# Start of file 60375_comb.txt # First point: 60375.000006 2024-03-06T00:00:00.549797+00:00 # Last point: 60375.999995 2024-03-06T23:59:59.536085+00:00 # Num points: 86400 # File updated: 2024-03-07T01:10:04.082085 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60375.000006363 2024-03-06T00:00:00.549797+00:00 19994330.290248591453 27870000.000046219677 262864330.290291130543 1 60375.000017737 2024-03-06T00:00:01.532491+00:00 19994330.289988819510 27869999.999953057617 262864330.289938181639 1 60375.000029691 2024-03-06T00:00:02.565271+00:00 19994330.290027614683 27870000.000056382269 262864330.290080308914 1 60375.000040946 2024-03-06T00:00:03.537720+00:00 19994330.290266841650 27870000.000014167279 262864330.290277302265 1 60375.000052600 2024-03-06T00:00:04.544610+00:00 19994330.290362235159 27869999.999924562871 262864330.290283113718 1 60375.000064068 2024-03-06T00:00:05.535417+00:00 19994330.290042061359 27869999.999995693564 262864330.290034085512 1 60375.000075633 2024-03-06T00:00:06.534720+00:00 19994330.290139310062 27869999.999963492155 262864330.290099114180 1 60375.000087216 2024-03-06T00:00:07.535528+00:00 19994330.290186654776 27870000.000042848289 262864330.290225803852 1 60375.000098779 2024-03-06T00:00:08.534471+00:00 19994330.290227521211 27870000.000035509467 262864330.290259361267 1 60375.000110417 2024-03-06T00:00:09.540000+00:00 19994330.290172658861 27869999.999879248440 262864330.290048211813 1 60375.000121959 2024-03-06T00:00:10.537229+00:00 19994330.290275372565 27869999.999950375408 262864330.290222048759 1 60375.000133419 2024-03-06T00:00:11.527392+00:00 19994330.290311697870 27869999.999946005642 262864330.290253996849 1 60375.000145086 2024-03-06T00:00:12.535426+00:00 19994330.290267352015 27870000.000035945326 262864330.290299594402 1 60375.000156662 2024-03-06T00:00:13.535650+00:00 19994330.290423713624 27869999.999959204346 262864330.290379226208 1 60375.000168107 2024-03-06T00:00:14.524495+00:00 19994330.290233105421 27870000.000054534525 262864330.290283948183 1 60375.000179758 2024-03-06T00:00:15.531072+00:00 19994330.290020126849 27870000.000013701618 262864330.290030151606 1 60375.000191380 2024-03-06T00:00:16.535268+00:00 19994330.290145728737 27870000.000042773783 262864330.290184795856 1 60375.000202986 2024-03-06T00:00:17.537996+00:00 19994330.290338154882 27869999.999883744866 262864330.290218204260 1 60375.000214420 2024-03-06T00:00:18.525870+00:00 19994330.290284499526 27870000.000013090670 262864330.290293872356 1 60375.000226013 2024-03-06T00:00:19.527511+00:00 19994330.290003668517 27869999.999920204282 262864330.289920151234 1 60375.000237640 2024-03-06T00:00:20.532149+00:00 19994330.290255188942 27869999.999925479293 262864330.290176987648 1 60375.000249576 2024-03-06T00:00:21.563342+00:00 19994330.290221415460 27869999.999995771796 262864330.290213495493 1 60375.000260702 2024-03-06T00:00:22.524698+00:00 19994330.290331888944 27870000.000014957041 262864330.290343165398 1 60375.000272350 2024-03-06T00:00:23.531090+00:00 19994330.290259927511 27869999.999943360686 262864330.290199607611 1 60375.000283854 2024-03-06T00:00:24.524950+00:00 19994330.290033619851 27870000.000066243112 262864330.290096163750 1 60375.000295462 2024-03-06T00:00:25.527936+00:00 19994330.290243677795 27869999.999997101724 262864330.290237098932 1 60375.000306981 2024-03-06T00:00:26.523185+00:00 19994330.290079552680 27870000.000160690397 262864330.290236562490 1 60375.000318515 2024-03-06T00:00:27.519667+00:00 19994330.290138132870 27870000.000053726137 262864330.290188163519 1 60375.000330104 2024-03-06T00:00:28.520958+00:00 19994330.290033809841 27869999.999958608299 262864330.289988726377 1 60375.000341742 2024-03-06T00:00:29.526494+00:00 19994330.290470901877 27870000.000056136400 262864330.290523350239 1 60375.000353714 2024-03-06T00:00:30.560922+00:00 19994330.290096048266 27869999.999910794199 262864330.290003150702 1 60375.000364870 2024-03-06T00:00:31.524763+00:00 19994330.290188204497 27870000.000024072826 262864330.290208578110 1 60375.000376424 2024-03-06T00:00:32.523012+00:00 19994330.290170229971 27869999.999966669828 262864330.290133208036 1 60375.000388009 2024-03-06T00:00:33.524009+00:00 19994330.290300589055 27869999.999978672713 262864330.290275543928 1 60375.000399557 2024-03-06T00:00:34.521733+00:00 19994330.290152411908 27870000.000014048070 262864330.290162742138 1 60375.000411164 2024-03-06T00:00:35.524577+00:00 19994330.289985764772 27870000.000104464591 262864330.290086537600 1 60375.000422784 2024-03-06T00:00:36.528569+00:00 19994330.290265750140 27869999.999984830618 262864330.290246874094 1 60375.000434350 2024-03-06T00:00:37.527848+00:00 19994330.290025994182 27869999.999988097697 262864330.290010392666 1 60375.000445921 2024-03-06T00:00:38.527611+00:00 19994330.290172085166 27870000.000005561858 262864330.290173947811 1 60375.000457408 2024-03-06T00:00:39.520021+00:00 19994330.290275581181 27869999.999942827970 262864330.290214717388 1 60375.000469375 2024-03-06T00:00:40.554053+00:00 19994330.290329437703 27870000.000142049044 262864330.290467768908 1 60375.000480572 2024-03-06T00:00:41.521437+00:00 19994330.290174469352 27870000.000015847385 262864330.290186643600 1 60375.000492156 2024-03-06T00:00:42.522305+00:00 19994330.289981689304 27869999.999978203326 262864330.289956212044 1 60375.000503770 2024-03-06T00:00:43.525756+00:00 19994330.290307532996 27869999.999895818532 262864330.290199637413 1 60375.000515359 2024-03-06T00:00:44.527006+00:00 19994330.290204670280 27869999.999894924462 262864330.290095895529 1 60375.000526902 2024-03-06T00:00:45.524345+00:00 19994330.290051147342 27869999.999983716756 262864330.290031194687 1 60375.000538494 2024-03-06T00:00:46.525893+00:00 19994330.290291599929 27870000.000001035631 262864330.290288954973 1 60375.000549987 2024-03-06T00:00:47.518878+00:00 19994330.290334817022 27869999.999992724508 262864330.290323853493 1 60375.000561584 2024-03-06T00:00:48.520880+00:00 19994330.290220972151 27870000.000020232052 262864330.290237516165 1 60375.000573199 2024-03-06T00:00:49.524421+00:00 19994330.290079675615 27869999.999986194074 262864330.290062189102 1 60375.000584814 2024-03-06T00:00:50.527949+00:00 19994330.290189772844 27870000.000015802681 262864330.290201872587 1 60375.000596336 2024-03-06T00:00:51.523395+00:00 19994330.290369104594 27869999.999966628850 262864330.290332019329 1 60375.000607959 2024-03-06T00:00:52.527642+00:00 19994330.290118347853 27869999.999931011349 262864330.290045648813 1 60375.000619536 2024-03-06T00:00:53.527907+00:00 19994330.290212772787 27870000.000014327466 262864330.290223419666 1 60375.000631060 2024-03-06T00:00:54.523525+00:00 19994330.290189173073 27869999.999966777861 262864330.290152251720 1 60375.000642598 2024-03-06T00:00:55.520439+00:00 19994330.290334478021 27869999.999980922788 262864330.290311694145 1 60375.000654193 2024-03-06T00:00:56.522287+00:00 19994330.290039498359 27869999.999938715249 262864330.289974540472 1 60375.000665739 2024-03-06T00:00:57.519823+00:00 19994330.290243387222 27869999.999927032739 262864330.290166735649 1 60375.000677360 2024-03-06T00:00:58.523870+00:00 19994330.290365096182 27870000.000041272491 262864330.290402680635 1 60375.000688950 2024-03-06T00:00:59.525255+00:00 19994330.289928138256 27869999.999976653606 262864330.289901107550 1 60375.000700541 2024-03-06T00:01:00.526764+00:00 19994330.290223006159 27870000.000027641654 262864330.290246963501 1 60375.000712309 2024-03-06T00:01:01.543551+00:00 19994330.290053281933 27869999.999994501472 262864330.290044099092 1 60375.000723709 2024-03-06T00:01:02.528478+00:00 19994330.290315821767 27869999.999985922128 262864330.290298044682 1 60375.000735227 2024-03-06T00:01:03.523563+00:00 19994330.290214244276 27870000.000031288713 262864330.290241837502 1 60375.000746773 2024-03-06T00:01:04.521138+00:00 19994330.290467120707 27869999.999915648252 262864330.290379077196 1 60375.000758399 2024-03-06T00:01:05.525656+00:00 19994330.290424946696 27869999.999998580664 262864330.290419816971 1 60375.000769960 2024-03-06T00:01:06.524552+00:00 19994330.290089417249 27869999.999990042299 262864330.290075778961 1 60375.000781568 2024-03-06T00:01:07.527476+00:00 19994330.290217719972 27869999.999994423240 262864330.290208458900 1 60375.000793061 2024-03-06T00:01:08.520506+00:00 19994330.290155094117 27869999.999977212399 262864330.290128588676 1 60375.000804641 2024-03-06T00:01:09.520996+00:00 19994330.290007159114 27870000.000072412193 262864330.290075898170 1 60375.000816224 2024-03-06T00:01:10.521774+00:00 19994330.290357779711 27870000.000071145594 262864330.290425211191 1 60375.000827820 2024-03-06T00:01:11.523630+00:00 19994330.290291741490 27870000.000019922853 262864330.290307939053 1 60375.000839381 2024-03-06T00:01:12.522554+00:00 19994330.290197271854 27869999.999991588295 262864330.290185183287 1 60375.000851032 2024-03-06T00:01:13.529164+00:00 19994330.290172535926 27869999.999978654087 262864330.290147513151 1 60375.000862589 2024-03-06T00:01:14.527661+00:00 19994330.290359571576 27870000.000029217452 262864330.290385067463 1 60375.000874140 2024-03-06T00:01:15.525674+00:00 19994330.290444258600 27869999.999983955175 262864330.290424525738 1 60375.000885671 2024-03-06T00:01:16.522030+00:00 19994330.289739314467 27869999.999993693084 262864330.289729297161 1 60375.000897269 2024-03-06T00:01:17.524024+00:00 19994330.290170788765 27869999.999921880662 262864330.290088981390 1 60375.000908814 2024-03-06T00:01:18.521540+00:00 19994330.289962615818 27870000.000040955842 262864330.289999872446 1 60375.000920444 2024-03-06T00:01:19.526359+00:00 19994330.290140889585 27870000.000059120357 262864330.290196329355 1 60375.000931953 2024-03-06T00:01:20.520703+00:00 19994330.290158972144 27870000.000015500933 262864330.290170788765 1 60375.000943518 2024-03-06T00:01:21.519950+00:00 19994330.289998292923 27870000.000036265701 262864330.290030866861 1 60375.000955092 2024-03-06T00:01:22.519915+00:00 19994330.290310688317 27870000.000007610768 262864330.290314584970 1 60375.000966688 2024-03-06T00:01:23.521841+00:00 19994330.290204789490 27869999.999974738806 262864330.290175825357 1 60375.000978237 2024-03-06T00:01:24.519733+00:00 19994330.290064256638 27869999.999968428165 262864330.290028989315 1 60375.000989936 2024-03-06T00:01:25.530463+00:00 19994330.290406316519 27869999.999924261123 262864330.290326893330 1 60375.001001429 2024-03-06T00:01:26.523461+00:00 19994330.290066026151 27870000.000053681433 262864330.290116012096 1 60375.001013066 2024-03-06T00:01:27.528905+00:00 19994330.290086947381 27870000.000018239021 262864330.290101498365 1 60375.001024633 2024-03-06T00:01:28.528303+00:00 19994330.290341779590 27870000.000058047473 262864330.290396153927 1 60375.001036245 2024-03-06T00:01:29.531569+00:00 19994330.290330737829 27869999.999952930957 262864330.290279984474 1 60375.001047794 2024-03-06T00:01:30.529423+00:00 19994330.290153011680 27869999.999968156219 262864330.290117502213 1 60375.001059356 2024-03-06T00:01:31.528372+00:00 19994330.290323607624 27870000.000012125820 262864330.290332049131 1 60375.001070940 2024-03-06T00:01:32.529256+00:00 19994330.290196113288 27869999.999950401485 262864330.290142834187 1 60375.001082581 2024-03-06T00:01:33.535029+00:00 19994330.290160074830 27870000.000076171011 262864330.290232539177 1 60375.001094153 2024-03-06T00:01:34.534783+00:00 19994330.290102958679 27870000.000040907413 262864330.290140181780 1 60375.001105740 2024-03-06T00:01:35.535925+00:00 19994330.290159139782 27869999.999958541244 262864330.290113985538 1 60375.001117270 2024-03-06T00:01:36.532086+00:00 19994330.290114015341 27870000.000020917505 262864330.290131241083 1 60375.001128733 2024-03-06T00:01:37.522553+00:00 19994330.290167998523 27870000.000037867576 262864330.290202170610 1 60375.001140372 2024-03-06T00:01:38.528111+00:00 19994330.290273100138 27869999.999988179654 262864330.290257573128 1 60375.001151937 2024-03-06T00:01:39.527315+00:00 19994330.290173254907 27869999.999964583665 262864330.290134161711 1 60375.001163472 2024-03-06T00:01:40.524016+00:00 19994330.290029425174 27870000.000013533980 262864330.290039271116 1 60375.001175083 2024-03-06T00:01:41.527201+00:00 19994330.290152002126 27870000.000033386052 262864330.290181696415 1 60375.001186607 2024-03-06T00:01:42.522836+00:00 19994330.290214926004 27870000.000026222318 262864330.290237456560 1 60375.001198183 2024-03-06T00:01:43.523015+00:00 19994330.290153264999 27869999.999907586724 262864330.290057152510 1 60375.001209747 2024-03-06T00:01:44.522106+00:00 19994330.290378935635 27869999.999989729375 262864330.290364950895 1 60375.001221329 2024-03-06T00:01:45.522860+00:00 19994330.290295097977 27870000.000119123608 262864330.290410518646 1 60375.001232926 2024-03-06T00:01:46.524817+00:00 19994330.290120035410 27869999.999881558120 262864330.289997905493 1 60375.001244556 2024-03-06T00:01:47.529618+00:00 19994330.290353778750 27869999.999943748116 262864330.290293812752 1 60375.001256054 2024-03-06T00:01:48.523035+00:00 19994330.290142122656 27869999.999884724617 262864330.290023148060 1 60375.001267639 2024-03-06T00:01:49.523971+00:00 19994330.290322106332 27869999.999957837164 262864330.290276229382 1 60375.001279183 2024-03-06T00:01:50.521437+00:00 19994330.290151674300 27870000.000071197748 262864330.290219187737 1 60375.001290746 2024-03-06T00:01:51.520415+00:00 19994330.290038440377 27869999.999998543411 262864330.290033280849 1 60375.001302340 2024-03-06T00:01:52.522132+00:00 19994330.290334232152 27870000.000018678606 262864330.290349215269 1 60375.001313936 2024-03-06T00:01:53.524074+00:00 19994330.290065020323 27870000.000087596476 262864330.290148913860 1 60375.001325479 2024-03-06T00:01:54.521393+00:00 19994330.290268674493 27869999.999935172498 262864330.290200173855 1 60375.001337056 2024-03-06T00:01:55.521625+00:00 19994330.290171470493 27869999.999949172139 262864330.290116935968 1 60375.001348624 2024-03-06T00:01:56.521143+00:00 19994330.289915222675 27869999.999968536198 262864330.289880067110 1 60375.001360211 2024-03-06T00:01:57.522247+00:00 19994330.290202748030 27869999.999959409237 262864330.290158450603 1 60375.001371780 2024-03-06T00:01:58.521831+00:00 19994330.290266647935 27870000.000002808869 262864330.290265738964 1 60375.001383335 2024-03-06T00:01:59.520139+00:00 19994330.290177501738 27869999.999912612140 262864330.290086418390 1 60375.001394950 2024-03-06T00:02:00.523713+00:00 19994330.290176492184 27870000.000042870641 262864330.290215641260 1 60375.001406581 2024-03-06T00:02:01.528586+00:00 19994330.290156390518 27870000.000027053058 262864330.290179759264 1 60375.001418215 2024-03-06T00:02:02.533786+00:00 19994330.290193516761 27870000.000052556396 262864330.290242403746 1 60375.001429777 2024-03-06T00:02:03.532726+00:00 19994330.290300723165 27870000.000041164458 262864330.290338188410 1 60375.001441300 2024-03-06T00:02:04.528344+00:00 19994330.290312025696 27870000.000019367784 262864330.290327697992 1 60375.001452904 2024-03-06T00:02:05.530874+00:00 19994330.290018502623 27870000.000047937036 262864330.290062725544 1 60375.001464558 2024-03-06T00:02:06.537805+00:00 19994330.290281023830 27869999.999909929931 262864330.290187269449 1 60375.001476094 2024-03-06T00:02:07.534552+00:00 19994330.290187243372 27870000.000002257526 262864330.290185809135 1 60375.001487809 2024-03-06T00:02:08.546678+00:00 19994330.290434341878 27869999.999996252358 262864330.290426880121 1 60375.001499221 2024-03-06T00:02:09.532653+00:00 19994330.290208943188 27870000.000069599599 262864330.290274828672 1 60375.001510809 2024-03-06T00:02:10.533870+00:00 19994330.290298316628 27869999.999916411936 262864330.290211021900 1 60375.001522336 2024-03-06T00:02:11.529853+00:00 19994330.289852198213 27869999.999944429845 262864330.289792925119 1 60375.001533902 2024-03-06T00:02:12.529140+00:00 19994330.290212012827 27869999.999978855252 262864330.290187150240 1 60375.001545542 2024-03-06T00:02:13.534825+00:00 19994330.290140334517 27869999.999997314066 262864330.290133953094 1 60375.001557106 2024-03-06T00:02:14.533975+00:00 19994330.290415078402 27870000.000090170652 262864330.290501564741 1 60375.001568556 2024-03-06T00:02:15.523260+00:00 19994330.290091313422 27870000.000025626272 262864330.290113240480 1 60375.001580196 2024-03-06T00:02:16.528925+00:00 19994330.290425207466 27870000.000008594245 262864330.290430098772 1 60375.001591706 2024-03-06T00:02:17.523370+00:00 19994330.290167577565 27870000.000016380101 262864330.290180265903 1 60375.001603410 2024-03-06T00:02:18.534606+00:00 19994330.290259834379 27869999.999955587089 262864330.290211737156 1 60375.001614868 2024-03-06T00:02:19.524573+00:00 19994330.290279347450 27870000.000000357628 262864330.290276020765 1 60375.001626399 2024-03-06T00:02:20.520926+00:00 19994330.290094379336 27870000.000005442649 262864330.290096133947 1 60375.001638053 2024-03-06T00:02:21.527780+00:00 19994330.290122773498 27869999.999911736697 262864330.290030807257 1 60375.001649812 2024-03-06T00:02:22.543762+00:00 19994330.290455460548 27870000.000063296407 262864330.290515065193 1 60375.001661178 2024-03-06T00:02:23.525809+00:00 19994330.290367633104 27870000.000020634383 262864330.290384560823 1 60375.001672748 2024-03-06T00:02:24.525437+00:00 19994330.290015090257 27869999.999961189926 262864330.289972603321 1 60375.001684343 2024-03-06T00:02:25.527296+00:00 19994330.290155950934 27870000.000083614141 262864330.290235877037 1 60375.001695867 2024-03-06T00:02:26.522871+00:00 19994330.290253520012 27870000.000053308904 262864330.290303140879 1 60375.001707470 2024-03-06T00:02:27.525407+00:00 19994330.289995413274 27870000.000002119690 262864330.289993822575 1 60375.001719026 2024-03-06T00:02:28.523882+00:00 19994330.290213532746 27869999.999944172800 262864330.290154010057 1 60375.001730622 2024-03-06T00:02:29.525744+00:00 19994330.290163736790 27869999.999992799014 262864330.290152817965 1 60375.001742207 2024-03-06T00:02:30.526735+00:00 19994330.290271122009 27869999.999948244542 262864330.290215671062 1 60375.001753732 2024-03-06T00:02:31.522430+00:00 19994330.290066976100 27869999.999998077750 262864330.290061384439 1 60375.001765308 2024-03-06T00:02:32.522607+00:00 19994330.289982981980 27869999.999986421317 262864330.289965689182 1 60375.001776859 2024-03-06T00:02:33.520610+00:00 19994330.290390543640 27870000.000012207776 262864330.290399074554 1 60375.001788432 2024-03-06T00:02:34.520501+00:00 19994330.289991736412 27869999.999987781048 262864330.289975821972 1 60375.001800038 2024-03-06T00:02:35.523266+00:00 19994330.290335122496 27870000.000055830926 262864330.290387243032 1 60375.001811602 2024-03-06T00:02:36.522430+00:00 19994330.290160272270 27870000.000053919852 262864330.290210485458 1 60375.001823192 2024-03-06T00:02:37.523817+00:00 19994330.290363900363 27869999.999994818121 262864330.290355026722 1 60375.001834743 2024-03-06T00:02:38.521823+00:00 19994330.290190681815 27869999.999998573214 262864330.290185570717 1 60375.001846311 2024-03-06T00:02:39.521287+00:00 19994330.290239248425 27870000.000020101666 262864330.290255635977 1 60375.001857914 2024-03-06T00:02:40.523755+00:00 19994330.290083762258 27870000.000072106719 262864330.290152192116 1 60375.001869450 2024-03-06T00:02:41.520511+00:00 19994330.290375757962 27869999.999950200319 262864330.290322273970 1 60375.001881101 2024-03-06T00:02:42.527087+00:00 19994330.289929024875 27869999.999925933778 262864330.289851278067 1 60375.001892598 2024-03-06T00:02:43.520467+00:00 19994330.290194746107 27869999.999937936664 262864330.290129005909 1 60375.001904216 2024-03-06T00:02:44.524260+00:00 19994330.290413368493 27870000.000024270266 262864330.290433943272 1 60375.001915833 2024-03-06T00:02:45.527927+00:00 19994330.290124531835 27869999.999969705939 262864330.290090560913 1 60375.001927380 2024-03-06T00:02:46.525663+00:00 19994330.290225297213 27869999.999928861856 262864330.290150463581 1 60375.001938974 2024-03-06T00:02:47.527317+00:00 19994330.290319249034 27870000.000019259751 262864330.290334820747 1 60375.001950471 2024-03-06T00:02:48.520714+00:00 19994330.290265023708 27870000.000023331493 262864330.290284663439 1 60375.001962042 2024-03-06T00:02:49.520438+00:00 19994330.290070313960 27870000.000044599175 262864330.290111213923 1 60375.001973623 2024-03-06T00:02:50.521008+00:00 19994330.290122743696 27869999.999939844012 262864330.290058910847 1 60375.001985175 2024-03-06T00:02:51.519117+00:00 19994330.290243219584 27870000.000008288771 262864330.290247797966 1 60375.001996751 2024-03-06T00:02:52.519286+00:00 19994330.290192935616 27869999.999967683107 262864330.290156930685 1 60375.002008367 2024-03-06T00:02:53.522941+00:00 19994330.290129259229 27870000.000011499971 262864330.290137052536 1 60375.002019952 2024-03-06T00:02:54.523869+00:00 19994330.290003072470 27869999.999986104667 262864330.289985477924 1 60375.002031501 2024-03-06T00:02:55.521696+00:00 19994330.290338028222 27870000.000037293881 262864330.290371626616 1 60375.002043100 2024-03-06T00:02:56.523867+00:00 19994330.290175452828 27869999.999923005700 262864330.290094733238 1 60375.002054709 2024-03-06T00:02:57.526907+00:00 19994330.290342755616 27869999.999946784228 262864330.290285825729 1 60375.002066225 2024-03-06T00:02:58.521830+00:00 19994330.290187697858 27870000.000033471733 262864330.290217459202 1 60375.002077802 2024-03-06T00:02:59.522100+00:00 19994330.290336847305 27869999.999984934926 262864330.290318071842 1 60375.002089425 2024-03-06T00:03:00.526349+00:00 19994330.290051251650 27869999.999960929155 262864330.290008485317 1 60375.002100963 2024-03-06T00:03:01.523218+00:00 19994330.290232017636 27870000.000030118972 262864330.290258467197 1 60375.002112675 2024-03-06T00:03:02.535110+00:00 19994330.290045805275 27870000.000040762126 262864330.290082871914 1 60375.002124160 2024-03-06T00:03:03.527372+00:00 19994330.290053956211 27870000.000077329576 262864330.290127605200 1 60375.002135679 2024-03-06T00:03:04.522670+00:00 19994330.289972931147 27869999.999922327697 262864330.289891570807 1 60375.002147269 2024-03-06T00:03:05.524070+00:00 19994330.290195763111 27870000.000042308122 262864330.290234386921 1 60375.002158870 2024-03-06T00:03:06.526368+00:00 19994330.290224365890 27870000.000016752630 262864330.290237426758 1 60375.002170404 2024-03-06T00:03:07.522931+00:00 19994330.290327973664 27870000.000016413629 262864330.290340691805 1 60375.002181975 2024-03-06T00:03:08.522652+00:00 19994330.290150430053 27870000.000071510673 262864330.290218263865 1 60375.002193523 2024-03-06T00:03:09.520355+00:00 19994330.290313884616 27869999.999950762838 262864330.290260970592 1 60375.002205091 2024-03-06T00:03:10.519852+00:00 19994330.289991494268 27870000.000004984438 262864330.289992779493 1 60375.002216685 2024-03-06T00:03:11.521562+00:00 19994330.290240213275 27869999.999842897058 262864330.290079414845 1 60375.002228305 2024-03-06T00:03:12.525535+00:00 19994330.290092587471 27869999.999922636896 262864330.290011525154 1 60375.002239827 2024-03-06T00:03:13.521070+00:00 19994330.290209122002 27870000.000003892928 262864330.290209323168 1 60375.002251405 2024-03-06T00:03:14.521410+00:00 19994330.290160905570 27870000.000045131892 262864330.290202319622 1 60375.002262998 2024-03-06T00:03:15.523066+00:00 19994330.290290370584 27869999.999909374863 262864330.290196061134 1 60375.002274532 2024-03-06T00:03:16.519605+00:00 19994330.290074754506 27870000.000031448901 262864330.290102511644 1 60375.002286145 2024-03-06T00:03:17.522935+00:00 19994330.290147185326 27869999.999954890460 262864330.290098369122 1 60375.002297712 2024-03-06T00:03:18.522360+00:00 19994330.290283195674 27870000.000009201467 262864330.290288716555 1 60375.002309347 2024-03-06T00:03:19.527589+00:00 19994330.289998322725 27870000.000093530864 262864330.290088146925 1 60375.002320912 2024-03-06T00:03:20.526828+00:00 19994330.290372699499 27870000.000019107014 262864330.290388107300 1 60375.002332390 2024-03-06T00:03:21.518496+00:00 19994330.290172670037 27869999.999975413084 262864330.290144383907 1 60375.002344002 2024-03-06T00:03:22.521761+00:00 19994330.290472134948 27870000.000063333660 262864330.290531754494 1 60375.002355609 2024-03-06T00:03:23.524612+00:00 19994330.290170796216 27869999.999984931201 262864330.290152013302 1 60375.002367199 2024-03-06T00:03:24.526010+00:00 19994330.289921868593 27869999.999955479056 262864330.289873659611 1 60375.002378718 2024-03-06T00:03:25.521213+00:00 19994330.290397599339 27870000.000007458031 262864330.290401339531 1 60375.002390290 2024-03-06T00:03:26.521071+00:00 19994330.290222287178 27869999.999978750944 262864330.290197342634 1 60375.002401860 2024-03-06T00:03:27.520705+00:00 19994330.290072467178 27870000.000005081296 262864330.290073841810 1 60375.002413494 2024-03-06T00:03:28.525853+00:00 19994330.289970520884 27869999.999950744212 262864330.289917558432 1 60375.002425062 2024-03-06T00:03:29.525373+00:00 19994330.290335405618 27870000.000029586256 262864330.290361315012 1 60375.002436636 2024-03-06T00:03:30.525320+00:00 19994330.290159262717 27870000.000059328973 262864330.290214896202 1 60375.002448156 2024-03-06T00:03:31.520735+00:00 19994330.290080226958 27870000.000053964555 262864330.290130496025 1 60375.002459790 2024-03-06T00:03:32.525863+00:00 19994330.290124297142 27869999.999994926155 262864330.290115535259 1 60375.002471305 2024-03-06T00:03:33.520741+00:00 19994330.290044400841 27870000.000006344169 262864330.290047049522 1 60375.002482919 2024-03-06T00:03:34.524224+00:00 19994330.290096562356 27870000.000003185123 262864330.290096044540 1 60375.002494477 2024-03-06T00:03:35.522787+00:00 19994330.290223438293 27869999.999997366220 262864330.290217131376 1 60375.002506109 2024-03-06T00:03:36.527849+00:00 19994330.290269054472 27869999.999926663935 262864330.290192008018 1 60375.002517611 2024-03-06T00:03:37.521576+00:00 19994330.290328569710 27869999.999980311841 262864330.290305167437 1 60375.002529203 2024-03-06T00:03:38.523140+00:00 19994330.290393430740 27870000.000005833805 262864330.290395587683 1 60375.002540756 2024-03-06T00:03:39.521303+00:00 19994330.290014851838 27870000.000037189573 262864330.290048360825 1 60375.002552595 2024-03-06T00:03:40.544195+00:00 19994330.290313113481 27869999.999984897673 262864330.290294319391 1 60375.002563920 2024-03-06T00:03:41.522723+00:00 19994330.290332328528 27870000.000053372234 262864330.290381997824 1 60375.002575474 2024-03-06T00:03:42.520982+00:00 19994330.289921615273 27870000.000000089407 262864330.289918005466 1 60375.002587042 2024-03-06T00:03:43.520449+00:00 19994330.290337037295 27869999.999946858734 262864330.290280193090 1 60375.002598622 2024-03-06T00:03:44.520910+00:00 19994330.290165074170 27870000.000092625618 262864330.290253996849 1 60375.002610244 2024-03-06T00:03:45.525098+00:00 19994330.290179885924 27870000.000050242990 262864330.290226429701 1 60375.002621806 2024-03-06T00:03:46.524011+00:00 19994330.290284745395 27869999.999992225319 262864330.290273278952 1 60375.002633327 2024-03-06T00:03:47.519418+00:00 19994330.290071059018 27869999.999984897673 262864330.290052264929 1 60375.002644925 2024-03-06T00:03:48.521540+00:00 19994330.290212657303 27869999.999962247908 262864330.290171205997 1 60375.002656509 2024-03-06T00:03:49.522379+00:00 19994330.290212884545 27869999.999997515231 262864330.290206730366 1 60375.002668181 2024-03-06T00:03:50.530858+00:00 19994330.290192022920 27869999.999949414283 262864330.290137767792 1 60375.002679637 2024-03-06T00:03:51.520622+00:00 19994330.290372040123 27869999.999989420176 262864330.290357768536 1 60375.002691258 2024-03-06T00:03:52.524692+00:00 19994330.290081448853 27870000.000021390617 262864330.290099143982 1 60375.002702793 2024-03-06T00:03:53.521285+00:00 19994330.290362332016 27870000.000018164515 262864330.290376812220 1 60375.002714382 2024-03-06T00:03:54.522638+00:00 19994330.290212307125 27870000.000003118068 262864330.290211737156 1 60375.002725939 2024-03-06T00:03:55.521171+00:00 19994330.290031190962 27870000.000001542270 262864330.290029048920 1 60375.002737542 2024-03-06T00:03:56.523656+00:00 19994330.290127452463 27870000.000053185970 262864330.290176957846 1 60375.002749101 2024-03-06T00:03:57.522368+00:00 19994330.290187489241 27869999.999916885048 262864330.290100663900 1 60375.002760690 2024-03-06T00:03:58.523618+00:00 19994330.290138218552 27869999.999927096069 262864330.290061622858 1 60375.002772239 2024-03-06T00:03:59.521404+00:00 19994330.290333501995 27870000.000024743378 262864330.290354549885 1 60375.002783898 2024-03-06T00:04:00.528780+00:00 19994330.290160011500 27870000.000021703541 262864330.290178000927 1 60375.002796496 2024-03-06T00:04:01.617258+00:00 19994330.289953183383 27870000.000080842525 262864330.290030330420 1 60375.002807028 2024-03-06T00:04:02.527165+00:00 19994330.290210291743 27870000.000006251037 262864330.290212869644 1 60375.002818590 2024-03-06T00:04:03.526202+00:00 19994330.290250953287 27870000.000046215951 262864330.290293484926 1 60375.002830110 2024-03-06T00:04:04.521478+00:00 19994330.290250081569 27869999.999942488968 262864330.290188878775 1 60375.002841791 2024-03-06T00:04:05.530713+00:00 19994330.289958599955 27870000.000052131712 262864330.290007025003 1 60375.002853348 2024-03-06T00:04:06.529278+00:00 19994330.290275923908 27870000.000057686120 262864330.290329933167 1 60375.002864900 2024-03-06T00:04:07.527328+00:00 19994330.290416073054 27869999.999957684427 262864330.290370047092 1 60375.002876471 2024-03-06T00:04:08.527073+00:00 19994330.290214806795 27869999.999976314604 262864330.290187418461 1 60375.002888039 2024-03-06T00:04:09.526599+00:00 19994330.290342930704 27870000.000046197325 262864330.290385425091 1 60375.002899704 2024-03-06T00:04:10.534372+00:00 19994330.289991497993 27870000.000020503998 262864330.290008306503 1 60375.002911296 2024-03-06T00:04:11.535941+00:00 19994330.290443554521 27869999.999982092530 262864330.290421962738 1 60375.002922756 2024-03-06T00:04:12.526101+00:00 19994330.290148433298 27870000.000046864152 262864330.290191590786 1 60375.002934332 2024-03-06T00:04:13.526267+00:00 19994330.290187455714 27870000.000013444573 262864330.290197193623 1 60375.002945892 2024-03-06T00:04:14.525011+00:00 19994330.290433425456 27869999.999962259084 262864330.290392011404 1 60375.002957448 2024-03-06T00:04:15.523500+00:00 19994330.289983641356 27869999.999904207885 262864330.289884150028 1 60375.002969041 2024-03-06T00:04:16.525093+00:00 19994330.289955575019 27870000.000015806407 262864330.289967685938 1 60375.002980627 2024-03-06T00:04:17.526177+00:00 19994330.290205646306 27870000.000026330352 262864330.290228307247 1 60375.002992176 2024-03-06T00:04:18.523988+00:00 19994330.290069792420 27870000.000000815839 262864330.290066897869 1 60375.003003761 2024-03-06T00:04:19.524927+00:00 19994330.290159113705 27870000.000010836869 262864330.290166258812 1 60375.003015331 2024-03-06T00:04:20.524638+00:00 19994330.290266729891 27869999.999996572733 262864330.290259599686 1 60375.003026887 2024-03-06T00:04:21.523025+00:00 19994330.290204465389 27869999.999948270619 262864330.290149033070 1 60375.003038816 2024-03-06T00:04:22.553704+00:00 19994330.290181748569 27870000.000081155449 262864330.290259212255 1 60375.003050040 2024-03-06T00:04:23.523504+00:00 19994330.290155563504 27869999.999959409237 262864330.290111273527 1 60375.003061688 2024-03-06T00:04:24.529798+00:00 19994330.290453217924 27869999.999976191670 262864330.290425717831 1 60375.003073330 2024-03-06T00:04:25.535721+00:00 19994330.289856065065 27869999.999970179051 262864330.289822548628 1 60375.003084762 2024-03-06T00:04:26.523447+00:00 19994330.290073707700 27869999.999984797090 262864330.290054798126 1 60375.003096335 2024-03-06T00:04:27.523302+00:00 19994330.290147189051 27870000.000046476722 262864330.290189981461 1 60375.003107959 2024-03-06T00:04:28.527702+00:00 19994330.290224324912 27869999.999983977526 262864330.290204584599 1 60375.003119521 2024-03-06T00:04:29.526587+00:00 19994330.290345117450 27869999.999990683049 262864330.290332078934 1 60375.003131128 2024-03-06T00:04:30.529456+00:00 19994330.290199931711 27869999.999948866665 262864330.290145099163 1 60375.003142599 2024-03-06T00:04:31.520510+00:00 19994330.290383350104 27869999.999969538301 262864330.290349185467 1 60375.003154186 2024-03-06T00:04:32.521613+00:00 19994330.290258623660 27870000.000016327947 262864330.290271252394 1 60375.003165806 2024-03-06T00:04:33.525647+00:00 19994330.290089707822 27870000.000005103648 262864330.290091097355 1 60375.003177382 2024-03-06T00:04:34.525761+00:00 19994330.290080696344 27870000.000040102750 262864330.290117114782 1 60375.003189046 2024-03-06T00:04:35.533617+00:00 19994330.290228988975 27870000.000031787902 262864330.290257096291 1 60375.003200484 2024-03-06T00:04:36.521786+00:00 19994330.290033601224 27870000.000089187175 262864330.290119111538 1 60375.003212048 2024-03-06T00:04:37.520966+00:00 19994330.290225837380 27869999.999941609800 262864330.290163755417 1 60375.003223645 2024-03-06T00:04:38.522938+00:00 19994330.290273074061 27869999.999936740845 262864330.290206104517 1 60375.003235221 2024-03-06T00:04:39.523095+00:00 19994330.290395461023 27870000.000004723668 262864330.290396481752 1 60375.003246793 2024-03-06T00:04:40.522867+00:00 19994330.290109179914 27870000.000011693686 262864330.290117174387 1 60375.003258417 2024-03-06T00:04:41.527261+00:00 19994330.290152192116 27869999.999939158559 262864330.290087640285 1 60375.003269923 2024-03-06T00:04:42.521390+00:00 19994330.290193364024 27870000.000030074269 262864330.290219724178 1 60375.003281521 2024-03-06T00:04:43.523402+00:00 19994330.290121439844 27869999.999950341880 262864330.290068089962 1 60375.003293070 2024-03-06T00:04:44.521208+00:00 19994330.290368702263 27869999.999957635999 262864330.290322631598 1 60375.003304705 2024-03-06T00:04:45.526461+00:00 19994330.290184050798 27870000.000052854419 262864330.290233224630 1 60375.003316301 2024-03-06T00:04:46.528447+00:00 19994330.290113504976 27870000.000027712435 262864330.290137529373 1 60375.003327806 2024-03-06T00:04:47.522498+00:00 19994330.290381226689 27870000.000099070370 262864330.290476590395 1 60375.003339374 2024-03-06T00:04:48.521924+00:00 19994330.290012177080 27869999.999971162528 262864330.289979636669 1 60375.003350963 2024-03-06T00:04:49.523171+00:00 19994330.290195979178 27869999.999962382019 262864330.290154665709 1 60375.003362559 2024-03-06T00:04:50.525096+00:00 19994330.289989635348 27870000.000026427209 262864330.290012359619 1 60375.003374122 2024-03-06T00:04:51.524173+00:00 19994330.290131207556 27870000.000057339668 262864330.290184855461 1 60375.003385692 2024-03-06T00:04:52.523797+00:00 19994330.290002986789 27869999.999865703285 262864330.289865016937 1 60375.003397243 2024-03-06T00:04:53.521807+00:00 19994330.290307592601 27869999.999960012734 262864330.290263891220 1 60375.003408834 2024-03-06T00:04:54.523266+00:00 19994330.290186952800 27870000.000024575740 262864330.290207833052 1 60375.003420594 2024-03-06T00:04:55.539315+00:00 19994330.290213897824 27870000.000059459358 262864330.290269672871 1 60375.003432008 2024-03-06T00:04:56.525450+00:00 19994330.290289092809 27870000.000009030104 262864330.290294438601 1 60375.003443635 2024-03-06T00:04:57.530033+00:00 19994330.290161266923 27869999.999962266535 262864330.290119826794 1 60375.003455169 2024-03-06T00:04:58.526638+00:00 19994330.290220115334 27870000.000093109906 262864330.290309518576 1 60375.003466901 2024-03-06T00:04:59.540298+00:00 19994330.290145911276 27869999.999978605658 262864330.290120810270 1 60375.003478403 2024-03-06T00:05:00.534039+00:00 19994330.290299162269 27870000.000055644661 262864330.290351092815 1 60375.003489931 2024-03-06T00:05:01.530054+00:00 19994330.289992351085 27870000.000046689063 262864330.290035367012 1 60375.003501510 2024-03-06T00:05:02.530487+00:00 19994330.290024530143 27870000.000075515360 262864330.290096342564 1 60375.003513081 2024-03-06T00:05:03.530224+00:00 19994330.290165159851 27870000.000029709190 262864330.290191173553 1 60375.003524625 2024-03-06T00:05:04.527624+00:00 19994330.290175095201 27870000.000025480986 262864330.290196895599 1 60375.003536225 2024-03-06T00:05:05.529819+00:00 19994330.289982602000 27869999.999895635992 262864330.289874553680 1 60375.003547805 2024-03-06T00:05:06.530365+00:00 19994330.290028747171 27869999.999943632632 262864330.289968699217 1 60375.003559271 2024-03-06T00:05:07.521047+00:00 19994330.290316399187 27869999.999995827675 262864330.290308535099 1 60375.003571033 2024-03-06T00:05:08.537191+00:00 19994330.290302649140 27870000.000055979937 262864330.290354907513 1 60375.003582532 2024-03-06T00:05:09.530748+00:00 19994330.290330987424 27869999.999945450574 262864330.290272742510 1 60375.003594073 2024-03-06T00:05:10.527909+00:00 19994330.290116917342 27870000.000135999173 262864330.290249198675 1 60375.003605670 2024-03-06T00:05:11.529923+00:00 19994330.290457773954 27870000.000033009797 262864330.290487110615 1 60375.003617241 2024-03-06T00:05:12.529622+00:00 19994330.290065050125 27870000.000120662153 262864330.290182024240 1 60375.003628794 2024-03-06T00:05:13.527829+00:00 19994330.290342405438 27870000.000028379261 262864330.290367066860 1 60375.003640384 2024-03-06T00:05:14.529227+00:00 19994330.290167015046 27869999.999927360564 262864330.290090680122 1 60375.003651935 2024-03-06T00:05:15.527185+00:00 19994330.290376644582 27870000.000030070543 262864330.290403008461 1 60375.003663503 2024-03-06T00:05:16.526645+00:00 19994330.290111135691 27869999.999957714230 262864330.290065139532 1 60375.003675104 2024-03-06T00:05:17.529008+00:00 19994330.290177214891 27869999.999944835901 262864330.290118366480 1 60375.003686642 2024-03-06T00:05:18.525847+00:00 19994330.290308721364 27870000.000090047717 262864330.290395081043 1 60375.003698270 2024-03-06T00:05:19.530553+00:00 19994330.290408812463 27870000.000011343509 262864330.290416479111 1 60375.003709749 2024-03-06T00:05:20.522358+00:00 19994330.290479522198 27870000.000017791986 262864330.290493607521 1 60375.003721405 2024-03-06T00:05:21.529421+00:00 19994330.290200002491 27869999.999998118728 262864330.290194422007 1 60375.003732942 2024-03-06T00:05:22.526196+00:00 19994330.290224269032 27869999.999957114458 262864330.290177702904 1 60375.003744496 2024-03-06T00:05:23.524488+00:00 19994330.290348101407 27869999.999930948019 262864330.290275365114 1 60375.003756053 2024-03-06T00:05:24.522959+00:00 19994330.290212672204 27869999.999928820878 262864330.290137797594 1 60375.003767624 2024-03-06T00:05:25.522772+00:00 19994330.290099691600 27870000.000004082918 262864330.290100067854 1 60375.003779263 2024-03-06T00:05:26.528335+00:00 19994330.290287870914 27869999.999962072819 262864330.290246248245 1 60375.003790809 2024-03-06T00:05:27.525921+00:00 19994330.290200717747 27869999.999969284981 262864330.290166288614 1 60375.003802324 2024-03-06T00:05:28.520756+00:00 19994330.290119875222 27870000.000041130930 262864330.290157318115 1 60375.003814002 2024-03-06T00:05:29.529794+00:00 19994330.289929814637 27870000.000039044768 262864330.289965152740 1 60375.003825579 2024-03-06T00:05:30.530051+00:00 19994330.290375761688 27870000.000028531998 262864330.290400594473 1 60375.003837056 2024-03-06T00:05:31.521681+00:00 19994330.290138963610 27870000.000082794577 262864330.290218055248 1 60375.003848652 2024-03-06T00:05:32.523555+00:00 19994330.290191490203 27869999.999944742769 262864330.290132552385 1 60375.003860204 2024-03-06T00:05:33.521625+00:00 19994330.290040116757 27869999.999935042113 262864330.289971441031 1 60375.003871776 2024-03-06T00:05:34.521471+00:00 19994330.289952389896 27869999.999924484640 262864330.289873182774 1 60375.003883465 2024-03-06T00:05:35.531416+00:00 19994330.290342316031 27870000.000023592263 262864330.290362238884 1 60375.003894961 2024-03-06T00:05:36.524664+00:00 19994330.290240768343 27869999.999945763499 262864330.290182828903 1 60375.003906627 2024-03-06T00:05:37.532583+00:00 19994330.290249053389 27870000.000015258789 262864330.290260612965 1 60375.003918126 2024-03-06T00:05:38.526093+00:00 19994330.290019996464 27869999.999914340675 262864330.289930641651 1 60375.003929670 2024-03-06T00:05:39.523481+00:00 19994330.290217023343 27870000.000063877553 262864330.290277183056 1 60375.003941220 2024-03-06T00:05:40.521385+00:00 19994330.290253333747 27870000.000007662922 262864330.290257304907 1 60375.003952774 2024-03-06T00:05:41.519653+00:00 19994330.290317781270 27870000.000022944063 262864330.290337026119 1 60375.003964377 2024-03-06T00:05:42.522141+00:00 19994330.290290351957 27869999.999996382743 262864330.290283054113 1 60375.003976033 2024-03-06T00:05:43.529220+00:00 19994330.290204349905 27869999.999949004501 262864330.290149658918 1 60375.003987562 2024-03-06T00:05:44.525386+00:00 19994330.290181562304 27869999.999990250915 262864330.290168106556 1 60375.003999209 2024-03-06T00:05:45.531606+00:00 19994330.290355794132 27870000.000034663826 262864330.290386766195 1 60375.004010750 2024-03-06T00:05:46.528781+00:00 19994330.290167488158 27869999.999900240451 262864330.290064036846 1 60375.004022270 2024-03-06T00:05:47.524100+00:00 19994330.290233571082 27870000.000038687140 262864330.290268570185 1 60375.004033939 2024-03-06T00:05:48.532367+00:00 19994330.290182922035 27870000.000068064779 262864330.290247291327 1 60375.004045497 2024-03-06T00:05:49.530958+00:00 19994330.290330264717 27870000.000044140965 262864330.290370702744 1 60375.004057011 2024-03-06T00:05:50.525737+00:00 19994330.290146797895 27870000.000070430338 262864330.290213525295 1 60375.004068593 2024-03-06T00:05:51.526411+00:00 19994330.290206350386 27869999.999943010509 262864330.290145665407 1 60375.004080401 2024-03-06T00:05:52.546679+00:00 19994330.290161658078 27869999.999986622483 262864330.290144592524 1 60375.004091794 2024-03-06T00:05:53.530981+00:00 19994330.290038913488 27870000.000045180321 262864330.290080398321 1 60375.004103500 2024-03-06T00:05:54.542407+00:00 19994330.290223609656 27870000.000058740377 262864330.290278643370 1 60375.004115148 2024-03-06T00:05:55.548785+00:00 19994330.290464408696 27870000.000057086349 262864330.290517807007 1 60375.004126413 2024-03-06T00:05:56.522068+00:00 19994330.290155868977 27870000.000002603978 262864330.290154755116 1 60375.004138074 2024-03-06T00:05:57.529578+00:00 19994330.290138866752 27870000.000013146549 262864330.290148317814 1 60375.004149630 2024-03-06T00:05:58.528010+00:00 19994330.290198143572 27869999.999939259142 262864330.290133714676 1 60375.004161360 2024-03-06T00:05:59.541535+00:00 19994330.290119417012 27869999.999935790896 262864330.290051519871 1 60375.004172820 2024-03-06T00:06:00.531601+00:00 19994330.290173623711 27870000.000010740012 262864330.290180653334 1 60375.004184891 2024-03-06T00:06:01.574600+00:00 19994330.290274377912 27870000.000040192157 262864330.290310889482 1 60375.004195935 2024-03-06T00:06:02.528774+00:00 19994330.290129058063 27870000.000008214265 262864330.290133595467 1 60375.004207490 2024-03-06T00:06:03.527142+00:00 19994330.290397439152 27869999.999967403710 262864330.290361136198 1 60375.004219061 2024-03-06T00:06:04.526846+00:00 19994330.290237419307 27869999.999951910228 262864330.290185630322 1 60375.004230666 2024-03-06T00:06:05.529510+00:00 19994330.290525104851 27870000.000003885478 262864330.290525287390 1 60375.004242183 2024-03-06T00:06:06.524603+00:00 19994330.289946086705 27869999.999988500029 262864330.289930880070 1 60375.004253746 2024-03-06T00:06:07.523686+00:00 19994330.290164060891 27869999.999972071499 262864330.290132433176 1 60375.004265313 2024-03-06T00:06:08.523023+00:00 19994330.290177933872 27869999.999999478459 262864330.290173709393 1 60375.004276956 2024-03-06T00:06:09.528967+00:00 19994330.290141373873 27869999.999971278012 262864330.290108948946 1 60375.004288531 2024-03-06T00:06:10.529097+00:00 19994330.290228735656 27870000.000064752996 262864330.290289789438 1 60375.004300098 2024-03-06T00:06:11.528476+00:00 19994330.290044289082 27870000.000008743256 262864330.290049314499 1 60375.004311676 2024-03-06T00:06:12.528840+00:00 19994330.290428172797 27870000.000057917088 262864330.290482372046 1 60375.004323283 2024-03-06T00:06:13.531622+00:00 19994330.290278099477 27870000.000059776008 262864330.290334194899 1 60375.004335139 2024-03-06T00:06:14.555999+00:00 19994330.290169727057 27870000.000023119152 262864330.290189146996 1 60375.004346327 2024-03-06T00:06:15.522625+00:00 19994330.290137272328 27869999.999986208975 262864330.290119767189 1 60375.004357981 2024-03-06T00:06:16.529551+00:00 19994330.290297016501 27869999.999959450215 262864330.290252745152 1 60375.004369471 2024-03-06T00:06:17.522338+00:00 19994330.290054444224 27869999.999995369464 262864330.290046125650 1 60375.004381096 2024-03-06T00:06:18.526674+00:00 19994330.290081627667 27870000.000014256686 262864330.290092170238 1 60375.004392751 2024-03-06T00:06:19.533751+00:00 19994330.290298275650 27869999.999989721924 262864330.290284305811 1 60375.004404242 2024-03-06T00:06:20.526471+00:00 19994330.290190398693 27870000.000054754317 262864330.290241450071 1 60375.004415766 2024-03-06T00:06:21.522235+00:00 19994330.290285449475 27869999.999996516854 262864330.290278255939 1 60375.004427417 2024-03-06T00:06:22.528855+00:00 19994330.290217209607 27869999.999933999032 262864330.290147513151 1 60375.004439004 2024-03-06T00:06:23.529969+00:00 19994330.290224101394 27870000.000054769218 262864330.290275186300 1 60375.004450585 2024-03-06T00:06:24.530505+00:00 19994330.289860986173 27869999.999985709786 262864330.289842993021 1 60375.004462088 2024-03-06T00:06:25.524357+00:00 19994330.289985846728 27870000.000009767711 262864330.289991915226 1 60375.004473696 2024-03-06T00:06:26.527317+00:00 19994330.290395729244 27870000.000009551644 262864330.290401577950 1 60375.004485228 2024-03-06T00:06:27.523727+00:00 19994330.290230184793 27869999.999934315681 262864330.290160804987 1 60375.004496773 2024-03-06T00:06:28.521195+00:00 19994330.289999626577 27869999.999997235835 262864330.289993166924 1 60375.004508352 2024-03-06T00:06:29.521652+00:00 19994330.290034946054 27869999.999951805919 262864330.289983063936 1 60375.004519922 2024-03-06T00:06:30.521247+00:00 19994330.290219340473 27869999.999921645969 262864330.290137290955 1 60375.004531556 2024-03-06T00:06:31.526438+00:00 19994330.290149439126 27870000.000025756657 262864330.290171504021 1 60375.004543105 2024-03-06T00:06:32.524303+00:00 19994330.289994150400 27869999.999997761101 262864330.289988219738 1 60375.004554723 2024-03-06T00:06:33.528096+00:00 19994330.290252938867 27870000.000069573522 262864330.290318787098 1 60375.004566315 2024-03-06T00:06:34.529615+00:00 19994330.290082670748 27869999.999967902899 262864330.290046870708 1 60375.004577882 2024-03-06T00:06:35.528990+00:00 19994330.290118981153 27869999.999982472509 262864330.290097773075 1 60375.004589462 2024-03-06T00:06:36.529543+00:00 19994330.290024328977 27870000.000057369471 262864330.290078014135 1 60375.004600942 2024-03-06T00:06:37.521352+00:00 19994330.290279064327 27869999.999963290989 262864330.290238648653 1 60375.004612575 2024-03-06T00:06:38.526498+00:00 19994330.290109239519 27870000.000050749630 262864330.290156304836 1 60375.004624131 2024-03-06T00:06:39.524877+00:00 19994330.290222324431 27870000.000034190714 262864330.290252804756 1 60375.004635680 2024-03-06T00:06:40.522687+00:00 19994330.290023095906 27869999.999995425344 262864330.290014803410 1 60375.004647261 2024-03-06T00:06:41.523299+00:00 19994330.290206957608 27870000.000044770539 262864330.290248036385 1 60375.004658878 2024-03-06T00:06:42.527067+00:00 19994330.290414460003 27869999.999956622720 262864330.290367364883 1 60375.004670397 2024-03-06T00:06:43.522325+00:00 19994330.290124662220 27869999.999906819314 262864330.290027767420 1 60375.004681967 2024-03-06T00:06:44.521957+00:00 19994330.290401302278 27869999.999932117760 262864330.290329724550 1 60375.004693605 2024-03-06T00:06:45.527512+00:00 19994330.289754953235 27869999.999981209636 262864330.289732486010 1 60375.004705125 2024-03-06T00:06:46.522753+00:00 19994330.290583975613 27870000.000006109476 262864330.290586382151 1 60375.004716804 2024-03-06T00:06:47.531882+00:00 19994330.290002103895 27870000.000056494027 262864330.290054917336 1 60375.004728412 2024-03-06T00:06:48.534812+00:00 19994330.290438942611 27869999.999995745718 262864330.290430992842 1 60375.004740048 2024-03-06T00:06:49.540145+00:00 19994330.289883229882 27870000.000003438443 262864330.289882957935 1 60375.004751469 2024-03-06T00:06:50.526944+00:00 19994330.290160141885 27870000.000019639730 262864330.290176093578 1 60375.004763172 2024-03-06T00:06:51.538019+00:00 19994330.290232375264 27869999.999902419746 262864330.290131092072 1 60375.004774626 2024-03-06T00:06:52.527668+00:00 19994330.290237639099 27870000.000025082380 262864330.290259033442 1 60375.004786151 2024-03-06T00:06:53.523501+00:00 19994330.290296100080 27869999.999973475933 262864330.290265887976 1 60375.004797856 2024-03-06T00:06:54.534794+00:00 19994330.290223915130 27870000.000013485551 262864330.290233701468 1 60375.004809320 2024-03-06T00:06:55.525223+00:00 19994330.290287457407 27870000.000084817410 262864330.290368586779 1 60375.004820964 2024-03-06T00:06:56.531316+00:00 19994330.289876054972 27869999.999986436218 262864330.289858788252 1 60375.004832622 2024-03-06T00:06:57.538506+00:00 19994330.290343284607 27869999.999996643513 262864330.290336221457 1 60375.004844113 2024-03-06T00:06:58.531336+00:00 19994330.290044721216 27870000.000027980655 262864330.290069013834 1 60375.004855646 2024-03-06T00:06:59.527806+00:00 19994330.290268938988 27869999.999964490533 262864330.290229707956 1 60375.004867271 2024-03-06T00:07:00.532200+00:00 19994330.290172066540 27870000.000020720065 262864330.290189087391 1 60375.004878993 2024-03-06T00:07:01.544998+00:00 19994330.290033549070 27869999.999939791858 262864330.289969652891 1 60375.004890350 2024-03-06T00:07:02.526196+00:00 19994330.290009811521 27869999.999930381775 262864330.289936482906 1 60375.004901875 2024-03-06T00:07:03.521996+00:00 19994330.290233820677 27869999.999967243522 262864330.290197372437 1 60375.004913469 2024-03-06T00:07:04.523690+00:00 19994330.290355615318 27870000.000017918646 262864330.290369838476 1 60375.004925034 2024-03-06T00:07:05.522947+00:00 19994330.290101893246 27869999.999907258898 262864330.290005445480 1 60375.004936642 2024-03-06T00:07:06.525843+00:00 19994330.290285065770 27870000.000033415854 262864330.290314793587 1 60375.004948172 2024-03-06T00:07:07.522065+00:00 19994330.290013361722 27870000.000060085207 262864330.290069758892 1 60375.004959779 2024-03-06T00:07:08.524941+00:00 19994330.290245119482 27869999.999906700104 262864330.290148109198 1 60375.004971331 2024-03-06T00:07:09.522942+00:00 19994330.290373377502 27869999.999976061285 262864330.290345758200 1 60375.004982899 2024-03-06T00:07:10.522493+00:00 19994330.289994038641 27870000.000017479062 262864330.290007799864 1 60375.004994478 2024-03-06T00:07:11.522926+00:00 19994330.290295429528 27869999.999975208193 262864330.290266931057 1 60375.005006096 2024-03-06T00:07:12.526700+00:00 19994330.290003467351 27869999.999959938228 262864330.289959728718 1 60375.005017835 2024-03-06T00:07:13.540919+00:00 19994330.290304988623 27869999.999937675893 262864330.290238976479 1 60375.005029363 2024-03-06T00:07:14.536921+00:00 19994330.290141981095 27869999.999980088323 262864330.290118366480 1 60375.005040979 2024-03-06T00:07:15.540577+00:00 19994330.290122248232 27870000.000026401132 262864330.290144950151 1 60375.005052542 2024-03-06T00:07:16.539654+00:00 19994330.290399692953 27869999.999935023487 262864330.290331035852 1 60375.005064272 2024-03-06T00:07:17.553092+00:00 19994330.290033668280 27870000.000081852078 262864330.290111809969 1 60375.005075568 2024-03-06T00:07:18.529070+00:00 19994330.290383577347 27870000.000063780695 262864330.290443658829 1 60375.005087123 2024-03-06T00:07:19.527460+00:00 19994330.290238030255 27870000.000001888722 262864330.290236204863 1 60375.005098666 2024-03-06T00:07:20.524721+00:00 19994330.290119312704 27870000.000005304813 262864330.290120929480 1 60375.005110420 2024-03-06T00:07:21.540279+00:00 19994330.290226474404 27870000.000087678432 262864330.290310442448 1 60375.005121838 2024-03-06T00:07:22.526790+00:00 19994330.290337286890 27869999.999957818538 262864330.290291428566 1 60375.005133698 2024-03-06T00:07:23.551468+00:00 19994330.290270775557 27870000.000066388398 262864330.290333479643 1 60375.005145036 2024-03-06T00:07:24.531111+00:00 19994330.289895992726 27870000.000021778047 262864330.289914071560 1 60375.005156511 2024-03-06T00:07:25.522535+00:00 19994330.290264613926 27869999.999932087958 262864330.290192991495 1 60375.005168209 2024-03-06T00:07:26.533240+00:00 19994330.290079895407 27869999.999954108149 262864330.290030300617 1 60375.005179876 2024-03-06T00:07:27.541336+00:00 19994330.290123388171 27870000.000044465065 262864330.290164172649 1 60375.005191380 2024-03-06T00:07:28.535235+00:00 19994330.290173534304 27869999.999973077327 262864330.290142923594 1 60375.005203055 2024-03-06T00:07:29.543940+00:00 19994330.290291987360 27870000.000072095543 262864330.290360391140 1 60375.005214487 2024-03-06T00:07:30.531688+00:00 19994330.290147069842 27870000.000001844019 262864330.290145218372 1 60375.005225984 2024-03-06T00:07:31.524998+00:00 19994330.289943896234 27869999.999972503632 262864330.289912700653 1 60375.005237684 2024-03-06T00:07:32.535885+00:00 19994330.290234420449 27870000.000010877848 262864330.290241599083 1 60375.005249236 2024-03-06T00:07:33.533952+00:00 19994330.290026545525 27870000.000021733344 262864330.290044575930 1 60375.005260960 2024-03-06T00:07:34.546940+00:00 19994330.290203385055 27869999.999995220453 262864330.290194928646 1 60375.005272403 2024-03-06T00:07:35.535662+00:00 19994330.290374763310 27869999.999961532652 262864330.290332585573 1 60375.005283874 2024-03-06T00:07:36.526772+00:00 19994330.289994437248 27870000.000045944005 262864330.290036708117 1 60375.005295556 2024-03-06T00:07:37.536002+00:00 19994330.290409512818 27869999.999987665564 262864330.290393471718 1 60375.005307119 2024-03-06T00:07:38.535082+00:00 19994330.289897896349 27869999.999948795885 262864330.289842993021 1 60375.005318590 2024-03-06T00:07:39.526162+00:00 19994330.290300782770 27869999.999985188246 262864330.290282279253 1 60375.005330201 2024-03-06T00:07:40.529370+00:00 19994330.290055386722 27870000.000024951994 262864330.290076643229 1 60375.005341820 2024-03-06T00:07:41.533288+00:00 19994330.290034785867 27870000.000021196902 262864330.290052294731 1 60375.005353363 2024-03-06T00:07:42.530597+00:00 19994330.290477234870 27870000.000038199127 262864330.290511757135 1 60375.005364927 2024-03-06T00:07:43.529691+00:00 19994330.290245041251 27870000.000018309802 262864330.290259659290 1 60375.005376584 2024-03-06T00:07:44.536854+00:00 19994330.289943471551 27870000.000078976154 262864330.290018737316 1 60375.005388040 2024-03-06T00:07:45.526686+00:00 19994330.290022760630 27870000.000013221055 262864330.290032297373 1 60375.005399643 2024-03-06T00:07:46.529090+00:00 19994330.290050547570 27869999.999980468303 262864330.290027320385 1 60375.005411183 2024-03-06T00:07:47.526188+00:00 19994330.290126025677 27870000.000061713159 262864330.290184050798 1 60375.005422777 2024-03-06T00:07:48.527967+00:00 19994330.290017385036 27869999.999981768429 262864330.289995461702 1 60375.005434372 2024-03-06T00:07:49.529775+00:00 19994330.290482483804 27869999.999825660139 262864330.290304452181 1 60375.005446364 2024-03-06T00:07:50.565839+00:00 19994330.290093265474 27870000.000017087907 262864330.290106654167 1 60375.005457553 2024-03-06T00:07:51.532551+00:00 19994330.290109276772 27870000.000037662685 262864330.290143251419 1 60375.005469054 2024-03-06T00:07:52.526217+00:00 19994330.290403284132 27869999.999953646213 262864330.290353238583 1 60375.005480641 2024-03-06T00:07:53.527419+00:00 19994330.290140841156 27870000.000024091452 262864330.290161222219 1 60375.005492291 2024-03-06T00:07:54.533927+00:00 19994330.290138442069 27869999.999993868172 262864330.290128618479 1 60375.005503831 2024-03-06T00:07:55.531047+00:00 19994330.290181417018 27870000.000039119273 262864330.290216863155 1 60375.005515431 2024-03-06T00:07:56.533248+00:00 19994330.290203198791 27869999.999990209937 262864330.290189743042 1 60375.005526955 2024-03-06T00:07:57.528938+00:00 19994330.290299355984 27869999.999947048724 262864330.290242701769 1 60375.005538580 2024-03-06T00:07:58.533344+00:00 19994330.290573325008 27869999.999935090542 262864330.290504723787 1 60375.005550331 2024-03-06T00:07:59.548581+00:00 19994330.289953775704 27870000.000045277178 262864330.289995342493 1 60375.005562212 2024-03-06T00:08:00.575090+00:00 19994330.290439080447 27869999.999960947782 262864330.290396332741 1 60375.005573271 2024-03-06T00:08:01.530594+00:00 19994330.289922080934 27869999.999961271882 262864330.289879649878 1 60375.005584866 2024-03-06T00:08:02.532459+00:00 19994330.290296949446 27870000.000027362257 262864330.290320605040 1 60375.005596334 2024-03-06T00:08:03.523215+00:00 19994330.290255524218 27870000.000007253140 262864330.290259063244 1 60375.005607948 2024-03-06T00:08:04.526708+00:00 19994330.290417842567 27870000.000063344836 262864330.290477514267 1 60375.005619511 2024-03-06T00:08:05.525705+00:00 19994330.290043786168 27870000.000040795654 262864330.290080904961 1 60375.005631056 2024-03-06T00:08:06.523258+00:00 19994330.290143944323 27870000.000010594726 262864330.290150851011 1 60375.005642720 2024-03-06T00:08:07.531064+00:00 19994330.290498323739 27869999.999926332384 262864330.290420949459 1 60375.005654234 2024-03-06T00:08:08.525753+00:00 19994330.290108602494 27870000.000021107495 262864330.290125995874 1 60375.005665815 2024-03-06T00:08:09.526434+00:00 19994330.290087509900 27869999.999875556678 262864330.289959371090 1 60375.005677396 2024-03-06T00:08:10.527002+00:00 19994330.290174912661 27870000.000025462359 262864330.290196657181 1 60375.005688975 2024-03-06T00:08:11.527437+00:00 19994330.290284447372 27870000.000106934458 262864330.290387690067 1 60375.005700513 2024-03-06T00:08:12.524302+00:00 19994330.290289558470 27870000.000048499554 262864330.290334343910 1 60375.005712150 2024-03-06T00:08:13.529731+00:00 19994330.290254186839 27870000.000005688518 262864330.290256172419 1 60375.005723652 2024-03-06T00:08:14.523593+00:00 19994330.289914835244 27870000.000021524727 262864330.289932668209 1 60375.005735283 2024-03-06T00:08:15.528463+00:00 19994330.290490075946 27870000.000076904893 262864330.290563285351 1 60375.005746757 2024-03-06T00:08:16.519777+00:00 19994330.290065292269 27869999.999967701733 262864330.290029287338 1 60375.005758692 2024-03-06T00:08:17.550934+00:00 19994330.290193274617 27870000.000076062977 262864330.290265619755 1 60375.005770000 2024-03-06T00:08:18.527957+00:00 19994330.290170796216 27869999.999966111034 262864330.290133208036 1 60375.005781522 2024-03-06T00:08:19.523484+00:00 19994330.290099736303 27869999.999978248030 262864330.290074288845 1 60375.005793288 2024-03-06T00:08:20.540061+00:00 19994330.290102683008 27869999.999990113080 262864330.290089100599 1 60375.005804830 2024-03-06T00:08:21.537334+00:00 19994330.290161378682 27869999.999982845038 262864330.290140509605 1 60375.005816231 2024-03-06T00:08:22.522313+00:00 19994330.290428042412 27870000.000089637935 262864330.290513992310 1 60375.005827838 2024-03-06T00:08:23.525221+00:00 19994330.290204547346 27869999.999999362975 262864330.290200233459 1 60375.005839390 2024-03-06T00:08:24.523324+00:00 19994330.290264397860 27869999.999983664602 262864330.290244370699 1 60375.005850941 2024-03-06T00:08:25.521274+00:00 19994330.290184389800 27869999.999990750104 262864330.290171444416 1 60375.005862507 2024-03-06T00:08:26.520572+00:00 19994330.290157392621 27870000.000094480813 262864330.290248155594 1 60375.005874106 2024-03-06T00:08:27.522737+00:00 19994330.290140084922 27869999.999871753156 262864330.290008157492 1 60375.005885687 2024-03-06T00:08:28.523324+00:00 19994330.290267888457 27869999.999972045422 262864330.290236234665 1 60375.005897266 2024-03-06T00:08:29.523821+00:00 19994330.289793323725 27869999.999973606318 262864330.289763212204 1 60375.005908845 2024-03-06T00:08:30.524200+00:00 19994330.290296349674 27870000.000026449561 262864330.290319114923 1 60375.005920426 2024-03-06T00:08:31.524788+00:00 19994330.290242537856 27870000.000023521483 262864330.290262341499 1 60375.005931997 2024-03-06T00:08:32.524514+00:00 19994330.290072418749 27869999.999949447811 262864330.290018171072 1 60375.005943567 2024-03-06T00:08:33.524133+00:00 19994330.290087010711 27869999.999986045063 262864330.290069371462 1 60375.005955121 2024-03-06T00:08:34.522479+00:00 19994330.290232419968 27869999.999950204045 262864330.290178924799 1 60375.005966706 2024-03-06T00:08:35.523387+00:00 19994330.290018554777 27869999.999938145280 262864330.289952993393 1 60375.005978255 2024-03-06T00:08:36.521181+00:00 19994330.290510598570 27870000.000007640570 262864330.290514528751 1 60375.005989889 2024-03-06T00:08:37.526378+00:00 19994330.290232285857 27869999.999980218709 262864330.290208816528 1 60375.006001429 2024-03-06T00:08:38.523443+00:00 19994330.290016368032 27869999.999999210238 262864330.290011882782 1 60375.006012983 2024-03-06T00:08:39.521707+00:00 19994330.290220145136 27869999.999964088202 262864330.290180534124 1 60375.006024568 2024-03-06T00:08:40.522683+00:00 19994330.290155474097 27869999.999992880970 262864330.290144652128 1 60375.006036172 2024-03-06T00:08:41.525262+00:00 19994330.290077127516 27869999.999963372946 262864330.290036797523 1 60375.006047795 2024-03-06T00:08:42.529447+00:00 19994330.290083702654 27869999.999984767288 262864330.290064781904 1 60375.006059308 2024-03-06T00:08:43.524208+00:00 19994330.290434829891 27869999.999989084899 262864330.290420234203 1 60375.006070897 2024-03-06T00:08:44.525477+00:00 19994330.290269665420 27869999.999977465719 262864330.290243446827 1 60375.006082467 2024-03-06T00:08:45.525166+00:00 19994330.290370605886 27870000.000072184950 262864330.290439099073 1 60375.006094280 2024-03-06T00:08:46.545741+00:00 19994330.290009673685 27870000.000077635050 262864330.290083616972 1 60375.006105627 2024-03-06T00:08:47.526194+00:00 19994330.290036413819 27870000.000032495707 262864330.290065199137 1 60375.006117273 2024-03-06T00:08:48.532413+00:00 19994330.290416300297 27870000.000046707690 262864330.290459305048 1 60375.006128807 2024-03-06T00:08:49.528900+00:00 19994330.290058255196 27870000.000064279884 262864330.290118843317 1 60375.006140568 2024-03-06T00:08:50.545106+00:00 19994330.290376506746 27869999.999823886901 262864330.290196716785 1 60375.006151988 2024-03-06T00:08:51.531765+00:00 19994330.290057610720 27870000.000033907592 262864330.290087819099 1 60375.006163590 2024-03-06T00:08:52.534167+00:00 19994330.290211245418 27870000.000038228929 262864330.290245771408 1 60375.006175103 2024-03-06T00:08:53.528847+00:00 19994330.290147904307 27869999.999881848693 262864330.290026068687 1 60375.006186621 2024-03-06T00:08:54.524037+00:00 19994330.290418270975 27870000.000074300915 262864330.290488868952 1 60375.006198758 2024-03-06T00:08:55.572685+00:00 19994330.290145535022 27869999.999952889979 262864330.290094733238 1 60375.006209799 2024-03-06T00:08:56.526642+00:00 19994330.290534604341 27869999.999984174967 262864330.290515094995 1 60375.006221459 2024-03-06T00:08:57.534078+00:00 19994330.290335882455 27870000.000017575920 262864330.290349781513 1 60375.006233043 2024-03-06T00:08:58.534907+00:00 19994330.290377877653 27869999.999975778162 262864330.290349960327 1 60375.006244468 2024-03-06T00:08:59.522053+00:00 19994330.289941441268 27870000.000101640821 262864330.290039360523 1 60375.006256349 2024-03-06T00:09:00.548563+00:00 19994330.290355119854 27869999.999959226698 262864330.290310651064 1 60375.006267791 2024-03-06T00:09:01.537155+00:00 19994330.290441781282 27869999.999978329986 262864330.290416419506 1 60375.006279264 2024-03-06T00:09:02.528409+00:00 19994330.290032017976 27869999.999967195094 262864330.289995521307 1 60375.006290802 2024-03-06T00:09:03.525320+00:00 19994330.290115121752 27869999.999972462654 262864330.290083885193 1 60375.006302353 2024-03-06T00:09:04.523292+00:00 19994330.290190551430 27870000.000044584274 262864330.290231436491 1 60375.006313937 2024-03-06T00:09:05.524159+00:00 19994330.290118604898 27869999.999974034727 262864330.290088951588 1 60375.006325543 2024-03-06T00:09:06.526945+00:00 19994330.290178246796 27869999.999976359308 262864330.290150910616 1 60375.006337068 2024-03-06T00:09:07.522670+00:00 19994330.290197685361 27870000.000011671335 262864330.290205657482 1 60375.006348669 2024-03-06T00:09:08.525006+00:00 19994330.289939608425 27869999.999973967671 262864330.289909869432 1 60375.006360218 2024-03-06T00:09:09.522833+00:00 19994330.290480818599 27869999.999984387308 262864330.290461510420 1 60375.006371788 2024-03-06T00:09:10.522515+00:00 19994330.290211487561 27870000.000074487180 262864330.290282279253 1 60375.006383386 2024-03-06T00:09:11.524597+00:00 19994330.290005799383 27870000.000043060631 262864330.290045171976 1 60375.006394952 2024-03-06T00:09:12.523800+00:00 19994330.290309473872 27870000.000026535243 262864330.290332317352 1 60375.006406569 2024-03-06T00:09:13.527558+00:00 19994330.290137127042 27869999.999948319048 262864330.290081739426 1 60375.006418128 2024-03-06T00:09:14.526226+00:00 19994330.290353775024 27869999.999965772033 262864330.290315866470 1 60375.006429876 2024-03-06T00:09:15.541286+00:00 19994330.289970278740 27869999.999895457178 262864330.289862036705 1 60375.006441415 2024-03-06T00:09:16.538299+00:00 19994330.290419079363 27870000.000082317740 262864330.290497690439 1 60375.006452837 2024-03-06T00:09:17.525154+00:00 19994330.289839949459 27869999.999987471849 262864330.289823740721 1 60375.006464438 2024-03-06T00:09:18.527459+00:00 19994330.290108293295 27870000.000082857907 262864330.290187448263 1 60375.006476081 2024-03-06T00:09:19.533372+00:00 19994330.290262632072 27870000.000018294901 262864330.290277242661 1 60375.006487946 2024-03-06T00:09:20.558507+00:00 19994330.290234088898 27870000.000045027584 262864330.290275424719 1 60375.006499203 2024-03-06T00:09:21.531168+00:00 19994330.290176786482 27870000.000010427088 262864330.290183514357 1 60375.006510987 2024-03-06T00:09:22.549314+00:00 19994330.290228344500 27869999.999953139573 262864330.290177792311 1 60375.006522376 2024-03-06T00:09:23.533299+00:00 19994330.290151879191 27869999.999994721264 262864330.290142893791 1 60375.006533965 2024-03-06T00:09:24.534535+00:00 19994330.290381766856 27870000.000065729022 262864330.290443807840 1 60375.006545404 2024-03-06T00:09:25.522860+00:00 19994330.289954040200 27870000.000035412610 262864330.289985746145 1 60375.006557140 2024-03-06T00:09:26.536961+00:00 19994330.290263559669 27870000.000055652112 262864330.290315508842 1 60375.006568562 2024-03-06T00:09:27.523800+00:00 19994330.290038846433 27870000.000007115304 262864330.290042281151 1 60375.006580314 2024-03-06T00:09:28.539126+00:00 19994330.290443997830 27869999.999940849841 262864330.290381133556 1 60375.006591760 2024-03-06T00:09:29.528075+00:00 19994330.290197424591 27870000.000084448606 262864330.290278196335 1 60375.006603385 2024-03-06T00:09:30.532468+00:00 19994330.290514819324 27870000.000003673136 262864330.290514796972 1 60375.006614892 2024-03-06T00:09:31.526644+00:00 19994330.290256436914 27870000.000027187169 262864330.290279924870 1 60375.006626480 2024-03-06T00:09:32.527874+00:00 19994330.290272135288 27870000.000050596893 262864330.290319055319 1 60375.006638033 2024-03-06T00:09:33.526086+00:00 19994330.290018159896 27870000.000004790723 262864330.290019273758 1 60375.006649597 2024-03-06T00:09:34.525160+00:00 19994330.290242917836 27869999.999985504895 262864330.290224730968 1 60375.006661158 2024-03-06T00:09:35.524076+00:00 19994330.290523625910 27870000.000050261617 262864330.290570169687 1 60375.006672892 2024-03-06T00:09:36.537875+00:00 19994330.290219157934 27870000.000030808151 262864330.290246278048 1 60375.006684359 2024-03-06T00:09:37.528655+00:00 19994330.290059227496 27869999.999840918928 262864330.289896458387 1 60375.006695986 2024-03-06T00:09:38.533186+00:00 19994330.290052738041 27869999.999965049326 262864330.290014088154 1 60375.006707542 2024-03-06T00:09:39.531615+00:00 19994330.290047623217 27869999.999953165650 262864330.289997071028 1 60375.006719209 2024-03-06T00:09:40.539704+00:00 19994330.290189597756 27870000.000094305724 262864330.290280193090 1 60375.006730817 2024-03-06T00:09:41.542591+00:00 19994330.290296509862 27870000.000056501478 262864330.290349304676 1 60375.006742367 2024-03-06T00:09:42.540458+00:00 19994330.290242467076 27870000.000011842698 262864330.290250599384 1 60375.006753790 2024-03-06T00:09:43.527421+00:00 19994330.290051743388 27870000.000036086887 262864330.290084123611 1 60375.006765364 2024-03-06T00:09:44.527409+00:00 19994330.290192984045 27869999.999959439039 262864330.290148735046 1 60375.006777046 2024-03-06T00:09:45.536766+00:00 19994330.290045924485 27869999.999964959919 262864330.290007174015 1 60375.006788688 2024-03-06T00:09:46.542616+00:00 19994330.290076948702 27869999.999789822847 262864330.289863079786 1 60375.006800057 2024-03-06T00:09:47.524956+00:00 19994330.290122289211 27870000.000020619482 262864330.290139228106 1 60375.006811703 2024-03-06T00:09:48.531101+00:00 19994330.290187932551 27870000.000110756606 262864330.290294975042 1 60375.006823210 2024-03-06T00:09:49.525343+00:00 19994330.290299374610 27870000.000072170049 262864330.290367871523 1 60375.006834805 2024-03-06T00:09:50.527124+00:00 19994330.290145725012 27869999.999958768487 262864330.290100783110 1 60375.006846388 2024-03-06T00:09:51.527904+00:00 19994330.290257308632 27869999.999957498163 262864330.290211111307 1 60375.006857978 2024-03-06T00:09:52.529332+00:00 19994330.290216065943 27870000.000030010939 262864330.290242373943 1 60375.006869505 2024-03-06T00:09:53.525212+00:00 19994330.290385715663 27870000.000001616776 262864330.290383636951 1 60375.006881226 2024-03-06T00:09:54.537932+00:00 19994330.290070790797 27870000.000095378608 262864330.290162473917 1 60375.006892944 2024-03-06T00:09:55.550381+00:00 19994330.290292281657 27869999.999936886132 262864330.290225476027 1 60375.006904381 2024-03-06T00:09:56.538553+00:00 19994330.290068596601 27870000.000067774206 262864330.290132671595 1 60375.006915843 2024-03-06T00:09:57.528858+00:00 19994330.290289930999 27870000.000064123422 262864330.290350377560 1 60375.006927421 2024-03-06T00:09:58.529182+00:00 19994330.290337394923 27870000.000007327646 262864330.290341019630 1 60375.006938927 2024-03-06T00:09:59.523273+00:00 19994330.290109414607 27869999.999990280718 262864330.290096014738 1 60375.006950784 2024-03-06T00:10:00.547762+00:00 19994330.290190149099 27869999.999961171299 262864330.290147632360 1 60375.006963030 2024-03-06T00:10:01.605780+00:00 19994330.290190845728 27870000.000047877431 262864330.290235012770 1 60375.006973880 2024-03-06T00:10:02.543253+00:00 19994330.290105085820 27870000.000045429915 262864330.290146797895 1 60375.006985281 2024-03-06T00:10:03.528225+00:00 19994330.290254916996 27870000.000055313110 262864330.290306538343 1 60375.006996929 2024-03-06T00:10:04.534680+00:00 19994330.290310002863 27870000.000026378781 262864330.290332674980 1 60375.007008501 2024-03-06T00:10:05.534481+00:00 19994330.290233697742 27869999.999957635999 262864330.290187627077 1 60375.007020063 2024-03-06T00:10:06.533399+00:00 19994330.290262136608 27869999.999919250607 262864330.290177673101 1 60375.007031586 2024-03-06T00:10:07.529002+00:00 19994330.290196809918 27870000.000008098781 262864330.290201216936 1 60375.007043174 2024-03-06T00:10:08.530178+00:00 19994330.290042474866 27869999.999980941415 262864330.290019690990 1 60375.007054751 2024-03-06T00:10:09.530458+00:00 19994330.290160402656 27869999.999949336052 262864330.290106058121 1 60375.007066360 2024-03-06T00:10:10.533501+00:00 19994330.290127247572 27869999.999946027994 262864330.290069580078 1 60375.007077962 2024-03-06T00:10:11.535918+00:00 19994330.290178813040 27869999.999981071800 262864330.290156185627 1 60375.007089471 2024-03-06T00:10:12.530260+00:00 19994330.290226083249 27870000.000022396445 262864330.290244787931 1 60375.007101040 2024-03-06T00:10:13.529846+00:00 19994330.290130767971 27869999.999995660037 262864330.290122717619 1 60375.007112570 2024-03-06T00:10:14.526014+00:00 19994330.290436655283 27869999.999985933304 262864330.290418893099 1 60375.007124178 2024-03-06T00:10:15.528968+00:00 19994330.290275953710 27869999.999958205968 262864330.290230482817 1 60375.007135695 2024-03-06T00:10:16.524044+00:00 19994330.290008477867 27870000.000002358109 262864330.290007144213 1 60375.007147305 2024-03-06T00:10:17.527142+00:00 19994330.290384121239 27870000.000042825937 262864330.290423244238 1 60375.007158911 2024-03-06T00:10:18.529923+00:00 19994330.290130928159 27870000.000055905432 262864330.290183126926 1 60375.007170496 2024-03-06T00:10:19.530834+00:00 19994330.290095843375 27869999.999927703291 262864330.290019840002 1 60375.007182053 2024-03-06T00:10:20.529355+00:00 19994330.290386006236 27869999.999945912510 262864330.290328204632 1 60375.007193660 2024-03-06T00:10:21.532233+00:00 19994330.290001910180 27869999.999995354563 262864330.289993554354 1 60375.007205153 2024-03-06T00:10:22.525255+00:00 19994330.290042463690 27870000.000031094998 262864330.290069848299 1 60375.007216986 2024-03-06T00:10:23.547620+00:00 19994330.290128938854 27870000.000004492700 262864330.290129750967 1 60375.007228270 2024-03-06T00:10:24.522490+00:00 19994330.290062174201 27870000.000042054802 262864330.290100514889 1 60375.007239847 2024-03-06T00:10:25.522812+00:00 19994330.290330354124 27870000.000014893711 262864330.290341556072 1 60375.007251421 2024-03-06T00:10:26.522752+00:00 19994330.290107544512 27870000.000007346272 262864330.290111184120 1 60375.007263029 2024-03-06T00:10:27.525677+00:00 19994330.290162224323 27869999.999983988702 262864330.290142536163 1 60375.007274573 2024-03-06T00:10:28.523135+00:00 19994330.290033273399 27869999.999971356243 262864330.290000945330 1 60375.007286150 2024-03-06T00:10:29.523374+00:00 19994330.290297005326 27870000.000015277416 262864330.290308594704 1 60375.007297837 2024-03-06T00:10:30.533109+00:00 19994330.289946857840 27869999.999910157174 262864330.289853304625 1 60375.007309285 2024-03-06T00:10:31.522182+00:00 19994330.290090918541 27870000.000033549964 262864330.290120780468 1 60375.007320964 2024-03-06T00:10:32.531269+00:00 19994330.290151316673 27869999.999928444624 262864330.290076076984 1 60375.007332465 2024-03-06T00:10:33.524980+00:00 19994330.290552251041 27870000.000000778586 262864330.290549337864 1 60375.007344055 2024-03-06T00:10:34.526324+00:00 19994330.290413383394 27870000.000043358654 262864330.290453046560 1 60375.007355694 2024-03-06T00:10:35.531939+00:00 19994330.290047060698 27870000.000015329570 262864330.290058672428 1 60375.007367154 2024-03-06T00:10:36.522081+00:00 19994330.290107697248 27870000.000031042844 262864330.290135055780 1 60375.007378819 2024-03-06T00:10:37.529997+00:00 19994330.290266294032 27869999.999969962984 262864330.290232568979 1 60375.007390548 2024-03-06T00:10:38.543348+00:00 19994330.290067289025 27869999.999994833022 262864330.290058434010 1 60375.007401912 2024-03-06T00:10:39.525240+00:00 19994330.290287543088 27869999.999960381538 262864330.290244251490 1 60375.007413527 2024-03-06T00:10:40.528734+00:00 19994330.290074769408 27869999.999936491251 262864330.290007561445 1 60375.007425058 2024-03-06T00:10:41.524978+00:00 19994330.290020834655 27870000.000036299229 262864330.290053427219 1 60375.007436685 2024-03-06T00:10:42.529621+00:00 19994330.290345806628 27869999.999937728047 262864330.290279835463 1 60375.007448222 2024-03-06T00:10:43.526335+00:00 19994330.290243059397 27869999.999969016761 262864330.290208369493 1 60375.007459767 2024-03-06T00:10:44.523845+00:00 19994330.290302537382 27869999.999944727868 262864330.290243566036 1 60375.007471322 2024-03-06T00:10:45.522175+00:00 19994330.290296927094 27870000.000051017851 262864330.290344238281 1 60375.007482924 2024-03-06T00:10:46.524694+00:00 19994330.290355760604 27870000.000072542578 262864330.290424615145 1 60375.007494532 2024-03-06T00:10:47.527570+00:00 19994330.290091529489 27869999.999958042055 262864330.290045857430 1 60375.007506057 2024-03-06T00:10:48.523318+00:00 19994330.290202099830 27870000.000063143671 262864330.290261566639 1 60375.007517622 2024-03-06T00:10:49.522511+00:00 19994330.290472079068 27870000.000052768737 262864330.290521174669 1 60375.007529171 2024-03-06T00:10:50.520361+00:00 19994330.289904590696 27869999.999929070473 262864330.289829969406 1 60375.007540815 2024-03-06T00:10:51.526400+00:00 19994330.290301635861 27870000.000023376197 262864330.290321290493 1 60375.007552363 2024-03-06T00:10:52.524142+00:00 19994330.290213707834 27870000.000073157251 262864330.290283173323 1 60375.007563913 2024-03-06T00:10:53.522102+00:00 19994330.290226355195 27869999.999980535358 262864330.290203213692 1 60375.007575471 2024-03-06T00:10:54.520684+00:00 19994330.290071435273 27869999.999910783023 262864330.289978504181 1 60375.007587074 2024-03-06T00:10:55.523214+00:00 19994330.290002591908 27869999.999971915036 262864330.289970815182 1 60375.007598639 2024-03-06T00:10:56.522414+00:00 19994330.290221937001 27870000.000056497753 262864330.290274739265 1 60375.007610283 2024-03-06T00:10:57.528424+00:00 19994330.290306102484 27869999.999961040914 262864330.290263444185 1 60375.007621791 2024-03-06T00:10:58.522781+00:00 19994330.290325079113 27869999.999988637865 262864330.290310025215 1 60375.007633376 2024-03-06T00:10:59.523680+00:00 19994330.290157545358 27870000.000039320439 262864330.290193170309 1 60375.007644944 2024-03-06T00:11:00.523183+00:00 19994330.290393684059 27870000.000026829541 262864330.290416806936 1 60375.007656516 2024-03-06T00:11:01.522941+00:00 19994330.289978060871 27870000.000018872321 262864330.289993226528 1 60375.007668073 2024-03-06T00:11:02.521544+00:00 19994330.290523491800 27870000.000009212643 262864330.290529012680 1 60375.007679646 2024-03-06T00:11:03.521386+00:00 19994330.290310107172 27870000.000028289855 262864330.290334701538 1 60375.007691240 2024-03-06T00:11:04.523150+00:00 19994330.289886843413 27869999.999940887094 262864330.289824008942 1 60375.007702791 2024-03-06T00:11:05.521155+00:00 19994330.290330734104 27869999.999958466738 262864330.290285497904 1 60375.007714408 2024-03-06T00:11:06.524882+00:00 19994330.290245212615 27870000.000080898404 262864330.290322393179 1 60375.007726007 2024-03-06T00:11:07.527000+00:00 19994330.290090616792 27870000.000008434057 262864330.290095359087 1 60375.007737589 2024-03-06T00:11:08.527713+00:00 19994330.290368385613 27870000.000013012439 262864330.290377706289 1 60375.007749226 2024-03-06T00:11:09.533122+00:00 19994330.290287692100 27869999.999972891062 262864330.290256887674 1 60375.007760704 2024-03-06T00:11:10.524854+00:00 19994330.289956670254 27870000.000062920153 262864330.290015876293 1 60375.007772238 2024-03-06T00:11:11.521383+00:00 19994330.290164388716 27870000.000016838312 262864330.290177524090 1 60375.007783813 2024-03-06T00:11:12.521480+00:00 19994330.290450084955 27869999.999987512827 262864330.290433913469 1 60375.007795557 2024-03-06T00:11:13.536125+00:00 19994330.290060758591 27869999.999896001071 262864330.289953052998 1 60375.007807048 2024-03-06T00:11:14.528899+00:00 19994330.289951346815 27870000.000037007034 262864330.289984673262 1 60375.007818731 2024-03-06T00:11:15.538422+00:00 19994330.290305841714 27869999.999993484467 262864330.290295630693 1 60375.007830178 2024-03-06T00:11:16.527392+00:00 19994330.290075693280 27870000.000054981560 262864330.290126979351 1 60375.007841839 2024-03-06T00:11:17.534881+00:00 19994330.290208000690 27869999.999937791377 262864330.290142118931 1 60375.007853398 2024-03-06T00:11:18.533576+00:00 19994330.290333561599 27870000.000034093857 262864330.290363967419 1 60375.007864888 2024-03-06T00:11:19.526323+00:00 19994330.290328238159 27869999.999953728169 262864330.290278255939 1 60375.007876467 2024-03-06T00:11:20.526744+00:00 19994330.290101472288 27869999.999993585050 262864330.290091365576 1 60375.007888123 2024-03-06T00:11:21.533809+00:00 19994330.290419705212 27870000.000052034855 262864330.290468037128 1 60375.007899780 2024-03-06T00:11:22.540962+00:00 19994330.290112942457 27870000.000063583255 262864330.290172845125 1 60375.007911156 2024-03-06T00:11:23.523899+00:00 19994330.290293559432 27870000.000030502677 262864330.290320396423 1 60375.007922861 2024-03-06T00:11:24.535181+00:00 19994330.290271349251 27869999.999948438257 262864330.290216088295 1 60375.007934347 2024-03-06T00:11:25.527615+00:00 19994330.290218193084 27869999.999950695783 262864330.290165215731 1 60375.007946269 2024-03-06T00:11:26.557640+00:00 19994330.290047768503 27870000.000050075352 262864330.290094137192 1 60375.007957559 2024-03-06T00:11:27.533111+00:00 19994330.290248230100 27869999.999911565334 262864330.290156126022 1 60375.007969175 2024-03-06T00:11:28.536701+00:00 19994330.290235318244 27870000.000037211925 262864330.290268838406 1 60375.007980676 2024-03-06T00:11:29.530445+00:00 19994330.290282621980 27870000.000078417361 262864330.290357351303 1 60375.007992430 2024-03-06T00:11:30.545917+00:00 19994330.290239688009 27869999.999992158264 262864330.290228158236 1 60375.008003878 2024-03-06T00:11:31.535048+00:00 19994330.290124408901 27869999.999932300299 262864330.290053009987 1 60375.008015436 2024-03-06T00:11:32.533653+00:00 19994330.290034890175 27870000.000027008355 262864330.290058195591 1 60375.008026869 2024-03-06T00:11:33.521479+00:00 19994330.290342092514 27870000.000048376620 262864330.290386766195 1 60375.008038537 2024-03-06T00:11:34.529561+00:00 19994330.290080353618 27869999.999964941293 262864330.290041625500 1 60375.008050026 2024-03-06T00:11:35.522285+00:00 19994330.289971202612 27870000.000036820769 262864330.290004342794 1 60375.008061679 2024-03-06T00:11:36.529063+00:00 19994330.290185987949 27869999.999954503030 262864330.290136784315 1 60375.008073362 2024-03-06T00:11:37.538485+00:00 19994330.290257509798 27869999.999906953424 262864330.290160775185 1 60375.008084807 2024-03-06T00:11:38.527308+00:00 19994330.290441386402 27869999.999969325960 262864330.290407031775 1 60375.008096403 2024-03-06T00:11:39.529156+00:00 19994330.289965242147 27869999.999930988997 262864330.289892524481 1 60375.008108235 2024-03-06T00:11:40.551551+00:00 19994330.290110670030 27870000.000004198402 262864330.290111184120 1 60375.008119515 2024-03-06T00:11:41.526085+00:00 19994330.290125060827 27870000.000066690147 262864330.290188074112 1 60375.008131176 2024-03-06T00:11:42.533600+00:00 19994330.290470574051 27870000.000017181039 262864330.290484040976 1 60375.008142676 2024-03-06T00:11:43.527219+00:00 19994330.290187932551 27870000.000052399933 262864330.290236622095 1 60375.008154338 2024-03-06T00:11:44.534801+00:00 19994330.290447641164 27869999.999880556017 262864330.290324509144 1 60375.008165758 2024-03-06T00:11:45.521522+00:00 19994330.290438760072 27869999.999978482723 262864330.290413558483 1 60375.008177524 2024-03-06T00:11:46.538078+00:00 19994330.290425989777 27870000.000016734004 262864330.290439039469 1 60375.008188933 2024-03-06T00:11:47.523772+00:00 19994330.289867643267 27869999.999974731356 262864330.289838671684 1 60375.008200609 2024-03-06T00:11:48.532618+00:00 19994330.290091123432 27870000.000056594610 262864330.290144026279 1 60375.008212117 2024-03-06T00:11:49.526897+00:00 19994330.290068846196 27870000.000063624233 262864330.290128767490 1 60375.008223728 2024-03-06T00:11:50.530121+00:00 19994330.290081970394 27870000.000031922013 262864330.290110200644 1 60375.008235333 2024-03-06T00:11:51.532763+00:00 19994330.290309276432 27870000.000061072409 262864330.290366649628 1 60375.008246898 2024-03-06T00:11:52.531972+00:00 19994330.290218543261 27870000.000007860363 262864330.290222704411 1 60375.008258414 2024-03-06T00:11:53.526905+00:00 19994330.290211871266 27870000.000006664544 262864330.290214836597 1 60375.008270150 2024-03-06T00:11:54.540956+00:00 19994330.290344629437 27869999.999973658472 262864330.290314584970 1 60375.008281582 2024-03-06T00:11:55.528642+00:00 19994330.290155209601 27869999.999977149069 262864330.290128648281 1 60375.008293164 2024-03-06T00:11:56.529382+00:00 19994330.290252935141 27869999.999935988337 262864330.290185213089 1 60375.008304883 2024-03-06T00:11:57.541880+00:00 19994330.289943605661 27869999.999973591417 262864330.289913505316 1 60375.008316237 2024-03-06T00:11:58.522840+00:00 19994330.290346991271 27869999.999973826110 262864330.290317118168 1 60375.008327820 2024-03-06T00:11:59.523635+00:00 19994330.290232479572 27870000.000051662326 262864330.290280461311 1 60375.008339641 2024-03-06T00:12:00.544945+00:00 19994330.290129560977 27869999.999999411404 262864330.290125280619 1 60375.008351131 2024-03-06T00:12:01.537753+00:00 19994330.290297161788 27870000.000017706305 262864330.290311157703 1 60375.008362614 2024-03-06T00:12:02.529819+00:00 19994330.290402188897 27870000.000013187528 262864330.290411651134 1 60375.008374119 2024-03-06T00:12:03.523896+00:00 19994330.290309678763 27870000.000025562942 262864330.290331542492 1 60375.008385722 2024-03-06T00:12:04.526343+00:00 19994330.290323622525 27869999.999928388745 262864330.290248304605 1 60375.008397331 2024-03-06T00:12:05.529444+00:00 19994330.290176223963 27870000.000030092895 262864330.290202617645 1 60375.008408900 2024-03-06T00:12:06.528954+00:00 19994330.290228702128 27869999.999998927116 262864330.290223926306 1 60375.008420444 2024-03-06T00:12:07.526372+00:00 19994330.290073592216 27869999.999902717769 262864330.289972633123 1 60375.008432010 2024-03-06T00:12:08.525628+00:00 19994330.290164966136 27870000.000038783997 262864330.290200054646 1 60375.008443642 2024-03-06T00:12:09.530700+00:00 19994330.290198948234 27869999.999902531505 262864330.290097802877 1 60375.008455216 2024-03-06T00:12:10.530648+00:00 19994330.290304344147 27870000.000044077635 262864330.290344715118 1 60375.008466794 2024-03-06T00:12:11.530963+00:00 19994330.290150377899 27869999.999967895448 262864330.290114581585 1 60375.008478319 2024-03-06T00:12:12.526767+00:00 19994330.290225699544 27870000.000028148293 262864330.290250122547 1 60375.008489940 2024-03-06T00:12:13.530817+00:00 19994330.290198434144 27869999.999964673072 262864330.290159434080 1 60375.008501418 2024-03-06T00:12:14.522535+00:00 19994330.290131423622 27869999.999973911792 262864330.290101647377 1 60375.008513052 2024-03-06T00:12:15.527683+00:00 19994330.290109273046 27870000.000094838440 262864330.290200412273 1 60375.008524607 2024-03-06T00:12:16.526054+00:00 19994330.290019471198 27870000.000043224543 262864330.290059000254 1 60375.008536323 2024-03-06T00:12:17.538325+00:00 19994330.290320556611 27869999.999982636422 262864330.290299475193 1 60375.008547776 2024-03-06T00:12:18.527900+00:00 19994330.290450230241 27869999.999874703586 262864330.290321230888 1 60375.008559331 2024-03-06T00:12:19.526238+00:00 19994330.290103461593 27870000.000082779676 262864330.290182560682 1 60375.008570865 2024-03-06T00:12:20.522728+00:00 19994330.290244564414 27870000.000044576824 262864330.290285468102 1 60375.008582467 2024-03-06T00:12:21.525131+00:00 19994330.290115095675 27870000.000030424446 262864330.290141820908 1 60375.008594026 2024-03-06T00:12:22.523889+00:00 19994330.290251027793 27869999.999965973198 262864330.290213286877 1 60375.008605761 2024-03-06T00:12:23.537728+00:00 19994330.290245175362 27870000.000029627234 262864330.290271103382 1 60375.008617166 2024-03-06T00:12:24.523164+00:00 19994330.290438849479 27870000.000050906092 262864330.290486067533 1 60375.008628769 2024-03-06T00:12:25.525653+00:00 19994330.290123432875 27870000.000002026558 262864330.290121763945 1 60375.008640350 2024-03-06T00:12:26.526238+00:00 19994330.290037266910 27870000.000033579767 262864330.290067166090 1 60375.008651921 2024-03-06T00:12:27.525956+00:00 19994330.290398497134 27870000.000047978014 262864330.290442794561 1 60375.008663447 2024-03-06T00:12:28.521830+00:00 19994330.290436252952 27869999.999977733940 262864330.290410280228 1 60375.008675085 2024-03-06T00:12:29.527348+00:00 19994330.290062963963 27869999.999868463725 262864330.289927721024 1 60375.008686742 2024-03-06T00:12:30.534470+00:00 19994330.290172904730 27869999.999975003302 262864330.290144205093 1 60375.008698170 2024-03-06T00:12:31.521855+00:00 19994330.290063362569 27870000.000068046153 262864330.290127694607 1 60375.008709742 2024-03-06T00:12:32.521701+00:00 19994330.290291037410 27869999.999949842691 262864330.290237188339 1 60375.008721313 2024-03-06T00:12:33.521383+00:00 19994330.290226757526 27870000.000013180077 262864330.290236234665 1 60375.008732939 2024-03-06T00:12:34.525897+00:00 19994330.290184445679 27869999.999999336898 262864330.290180087090 1 60375.008744488 2024-03-06T00:12:35.523797+00:00 19994330.290131896734 27870000.000068008900 262864330.290196210146 1 60375.008756097 2024-03-06T00:12:36.526766+00:00 19994330.290242608637 27870000.000031471252 262864330.290270388126 1 60375.008767670 2024-03-06T00:12:37.526679+00:00 19994330.290128473192 27870000.000054184347 262864330.290178954601 1 60375.008779215 2024-03-06T00:12:38.524175+00:00 19994330.290323719382 27869999.999991025776 262864330.290311038494 1 60375.008790775 2024-03-06T00:12:39.522971+00:00 19994330.289895609021 27869999.999959465116 262864330.289851367474 1 60375.008802349 2024-03-06T00:12:40.522982+00:00 19994330.290247302502 27869999.999943599105 262864330.290187209845 1 60375.008813948 2024-03-06T00:12:41.525147+00:00 19994330.290175937116 27869999.999976105988 262864330.290148347616 1 60375.008825524 2024-03-06T00:12:42.525244+00:00 19994330.289977826178 27870000.000038906932 262864330.290013045073 1 60375.008837158 2024-03-06T00:12:43.530452+00:00 19994330.290261499584 27869999.999958816916 262864330.290216624737 1 60375.008848650 2024-03-06T00:12:44.523355+00:00 19994330.290229070932 27869999.999945808202 262864330.290171205997 1 60375.008860291 2024-03-06T00:12:45.529179+00:00 19994330.290587771684 27870000.000055942684 262864330.290640026331 1 60375.008871849 2024-03-06T00:12:46.527711+00:00 19994330.289937898517 27870000.000049516559 262864330.289983749390 1 60375.008883507 2024-03-06T00:12:47.535017+00:00 19994330.290297053754 27869999.999948229641 262864330.290241599083 1 60375.008895168 2024-03-06T00:12:48.542522+00:00 19994330.290181457996 27869999.999978765845 262864330.290156543255 1 60375.008906625 2024-03-06T00:12:49.532377+00:00 19994330.290291812271 27870000.000043783337 262864330.290331900120 1 60375.008918175 2024-03-06T00:12:50.530319+00:00 19994330.290125086904 27870000.000044979155 262864330.290166378021 1 60375.008929709 2024-03-06T00:12:51.526827+00:00 19994330.290143731982 27870000.000039905310 262864330.290179938078 1 60375.008941356 2024-03-06T00:12:52.533147+00:00 19994330.290109306574 27870000.000033453107 262864330.290139049292 1 60375.008952925 2024-03-06T00:12:53.532718+00:00 19994330.290140610188 27869999.999948669225 262864330.290085583925 1 60375.008964449 2024-03-06T00:12:54.528357+00:00 19994330.290276177227 27870000.000005379319 262864330.290277838707 1 60375.008975975 2024-03-06T00:12:55.524239+00:00 19994330.289992351085 27869999.999931324273 262864330.289920002222 1 60375.008987722 2024-03-06T00:12:56.539130+00:00 19994330.290163666010 27869999.999957088381 262864330.290117055178 1 60375.008999155 2024-03-06T00:12:57.526996+00:00 19994330.290459379554 27870000.000024188310 262864330.290479898453 1 60375.009010733 2024-03-06T00:12:58.527345+00:00 19994330.290235444903 27870000.000134736300 262864330.290366470814 1 60375.009022370 2024-03-06T00:12:59.532781+00:00 19994330.290177278221 27870000.000066965818 262864330.290240556002 1 60375.009033821 2024-03-06T00:13:00.522126+00:00 19994330.290253352374 27869999.999959059060 262864330.290208697319 1 60375.009045475 2024-03-06T00:13:01.529027+00:00 19994330.290307547897 27870000.000013604760 262864330.290317445993 1 60375.009056969 2024-03-06T00:13:02.522122+00:00 19994330.290313910693 27870000.000025596470 262864330.290335804224 1 60375.009068554 2024-03-06T00:13:03.523045+00:00 19994330.290184374899 27869999.999976389110 262864330.290157079697 1 60375.009080138 2024-03-06T00:13:04.523941+00:00 19994330.290119886398 27869999.999996528029 262864330.290112733841 1 60375.009091721 2024-03-06T00:13:05.524720+00:00 19994330.290319342166 27869999.999977093190 262864330.290292739868 1 60375.009103263 2024-03-06T00:13:06.521935+00:00 19994330.289977256209 27870000.000044483691 262864330.290018051863 1 60375.009114832 2024-03-06T00:13:07.521460+00:00 19994330.290161371231 27869999.999936278909 262864330.290093958378 1 60375.009126458 2024-03-06T00:13:08.526004+00:00 19994330.290234699845 27869999.999987814575 262864330.290218830109 1 60375.009137996 2024-03-06T00:13:09.522865+00:00 19994330.289985433221 27869999.999995619059 262864330.289977371693 1 60375.009149581 2024-03-06T00:13:10.523778+00:00 19994330.290058813989 27870000.000035662204 262864330.290090799332 1 60375.009161147 2024-03-06T00:13:11.523101+00:00 19994330.290372814983 27869999.999938793480 262864330.290307909250 1 60375.009172718 2024-03-06T00:13:12.522788+00:00 19994330.290123656392 27869999.999934177846 262864330.290054142475 1 60375.009184288 2024-03-06T00:13:13.522490+00:00 19994330.290289662778 27869999.999989245087 262864330.290275216103 1 60375.009195975 2024-03-06T00:13:14.532193+00:00 19994330.290183600038 27870000.000021923333 262864330.290201842785 1 60375.009207707 2024-03-06T00:13:15.545871+00:00 19994330.289925470948 27870000.000092219561 262864330.290013968945 1 60375.009219140 2024-03-06T00:13:16.533696+00:00 19994330.290402464569 27869999.999915841967 262864330.290314614773 1 60375.009230790 2024-03-06T00:13:17.540230+00:00 19994330.290195707232 27869999.999982520938 262864330.290174543858 1 60375.009242272 2024-03-06T00:13:18.532296+00:00 19994330.290281493217 27870000.000024888664 262864330.290302693844 1 60375.009253862 2024-03-06T00:13:19.533702+00:00 19994330.290054686368 27870000.000017646700 262864330.290068626404 1 60375.009265535 2024-03-06T00:13:20.542223+00:00 19994330.290409758687 27870000.000054880977 262864330.290460944176 1 60375.009276908 2024-03-06T00:13:21.524834+00:00 19994330.290260467678 27869999.999953016639 262864330.290209800005 1 60375.009288473 2024-03-06T00:13:22.524076+00:00 19994330.290062963963 27869999.999993078411 262864330.290052354336 1 60375.009300105 2024-03-06T00:13:23.529090+00:00 19994330.290100220591 27870000.000044550747 262864330.290141075850 1 60375.009311659 2024-03-06T00:13:24.527371+00:00 19994330.289992336184 27869999.999953188002 262864330.289941817522 1 60375.009323206 2024-03-06T00:13:25.525026+00:00 19994330.290224082768 27869999.999928560108 262864330.290148943663 1 60375.009334803 2024-03-06T00:13:26.526949+00:00 19994330.290160000324 27870000.000033330172 262864330.290189623833 1 60375.009346534 2024-03-06T00:13:27.540596+00:00 19994330.290104247630 27870000.000032998621 262864330.290133535862 1 60375.009358083 2024-03-06T00:13:28.538344+00:00 19994330.290063139051 27869999.999959811568 262864330.290019273758 1 60375.009369478 2024-03-06T00:13:29.522861+00:00 19994330.290198076516 27870000.000050399452 262864330.290244787931 1 60375.009381086 2024-03-06T00:13:30.525821+00:00 19994330.290223643184 27870000.000033795834 262864330.290253758430 1 60375.009392693 2024-03-06T00:13:31.528678+00:00 19994330.290232669562 27869999.999983806163 262864330.290212780237 1 60375.009404355 2024-03-06T00:13:32.536263+00:00 19994330.290097109973 27870000.000011693686 262864330.290105104446 1 60375.009415895 2024-03-06T00:13:33.533331+00:00 19994330.290425859392 27869999.999869234860 262864330.290291398764 1 60375.009427466 2024-03-06T00:13:34.533089+00:00 19994330.290375810117 27870000.000077478588 262864330.290449589491 1 60375.009439480 2024-03-06T00:13:35.571105+00:00 19994330.290235701948 27869999.999886021018 262864330.290118038654 1 60375.009450532 2024-03-06T00:13:36.525959+00:00 19994330.289854541421 27869999.999970719218 262864330.289821565151 1 60375.009462113 2024-03-06T00:13:37.526509+00:00 19994330.290364298970 27869999.999958101660 262864330.290318697691 1 60375.009473714 2024-03-06T00:13:38.528911+00:00 19994330.290144570172 27869999.999989327043 262864330.290130198002 1 60375.009485414 2024-03-06T00:13:39.539781+00:00 19994330.290308237076 27870000.000076457858 262864330.290381014347 1 60375.009496892 2024-03-06T00:13:40.531488+00:00 19994330.290128413588 27870000.000046391040 262864330.290171116590 1 60375.009508428 2024-03-06T00:13:41.528214+00:00 19994330.290339004248 27870000.000094175339 262864330.290429472923 1 60375.009520004 2024-03-06T00:13:42.528286+00:00 19994330.290263921022 27869999.999971214682 262864330.290231436491 1 60375.009531614 2024-03-06T00:13:43.531473+00:00 19994330.290349453688 27869999.999961726367 262864330.290307492018 1 60375.009543122 2024-03-06T00:13:44.525739+00:00 19994330.290208265185 27869999.999982733279 262864330.290187299252 1 60375.009554682 2024-03-06T00:13:45.524552+00:00 19994330.290295254439 27869999.999990019947 262864330.290281563997 1 60375.009566331 2024-03-06T00:13:46.531023+00:00 19994330.290301673114 27869999.999910548329 262864330.290208518505 1 60375.009577929 2024-03-06T00:13:47.533046+00:00 19994330.290286801755 27869999.999996911734 262864330.290280014277 1 60375.009589627 2024-03-06T00:13:48.543775+00:00 19994330.290233105421 27870000.000025879592 262864330.290255278349 1 60375.009601018 2024-03-06T00:13:49.527953+00:00 19994330.289979424328 27869999.999978460371 262864330.289954185486 1 60375.009612536 2024-03-06T00:13:50.523129+00:00 19994330.290298748761 27870000.000017814338 262864330.290312886238 1 60375.009624192 2024-03-06T00:13:51.530232+00:00 19994330.290221352130 27869999.999970220029 262864330.290187895298 1 60375.009635811 2024-03-06T00:13:52.534101+00:00 19994330.290045097470 27869999.999972570688 262864330.290013968945 1 60375.009647291 2024-03-06T00:13:53.525957+00:00 19994330.290429808199 27870000.000118944794 262864330.290545046329 1 60375.009658819 2024-03-06T00:13:54.521924+00:00 19994330.290364436805 27869999.999878481030 262864330.290239214897 1 60375.009670387 2024-03-06T00:13:55.521421+00:00 19994330.290090676397 27870000.000015150756 262864330.290102124214 1 60375.009682308 2024-03-06T00:13:56.551389+00:00 19994330.290234569460 27869999.999957326800 262864330.290188193321 1 60375.009693579 2024-03-06T00:13:57.525198+00:00 19994330.290211770684 27869999.999953322113 262864330.290161401033 1 60375.009705150 2024-03-06T00:13:58.525018+00:00 19994330.290209293365 27870000.000062502921 262864330.290268093348 1 60375.009716796 2024-03-06T00:13:59.531188+00:00 19994330.290084701031 27870000.000005658716 262864330.290086656809 1 60375.009728295 2024-03-06T00:14:00.524690+00:00 19994330.290151156485 27870000.000076938421 262864330.290224403143 1 60375.009739949 2024-03-06T00:14:01.531641+00:00 19994330.290204986930 27869999.999894768000 262864330.290096044540 1 60375.009751480 2024-03-06T00:14:02.527864+00:00 19994330.290211703628 27870000.000011924654 262864330.290219932795 1 60375.009763069 2024-03-06T00:14:03.529210+00:00 19994330.290146067739 27870000.000100553036 262864330.290242910385 1 60375.009774594 2024-03-06T00:14:04.524910+00:00 19994330.290285870433 27870000.000012129545 262864330.290294289589 1 60375.009786181 2024-03-06T00:14:05.526041+00:00 19994330.290264032781 27869999.999991163611 262864330.290251523256 1 60375.009797779 2024-03-06T00:14:06.528097+00:00 19994330.290081184357 27869999.999953411520 262864330.290030896664 1 60375.009809404 2024-03-06T00:14:07.532521+00:00 19994330.290219854563 27869999.999980285764 262864330.290196418762 1 60375.009820961 2024-03-06T00:14:08.531071+00:00 19994330.290304403752 27869999.999978210777 262864330.290278911591 1 60375.009832493 2024-03-06T00:14:09.527444+00:00 19994330.290253262967 27870000.000021606684 262864330.290271162987 1 60375.009844135 2024-03-06T00:14:10.533317+00:00 19994330.290129952133 27869999.999896846712 262864330.290023118258 1 60375.009855697 2024-03-06T00:14:11.532249+00:00 19994330.290248159319 27870000.000040970743 262864330.290285438299 1 60375.009867197 2024-03-06T00:14:12.525827+00:00 19994330.290451820940 27870000.000092234462 262864330.290540367365 1 60375.009878729 2024-03-06T00:14:13.522221+00:00 19994330.290001541376 27869999.999943800271 262864330.289941638708 1 60375.009890321 2024-03-06T00:14:14.523749+00:00 19994330.290153924376 27870000.000073697418 262864330.290223926306 1 60375.009901916 2024-03-06T00:14:15.525554+00:00 19994330.290395475924 27869999.999947816133 262864330.290339589119 1 60375.009913464 2024-03-06T00:14:16.523282+00:00 19994330.290071032941 27869999.999917741865 262864330.289985090494 1 60375.009925241 2024-03-06T00:14:17.540823+00:00 19994330.290243446827 27869999.999996636063 262864330.290236383677 1 60375.009936648 2024-03-06T00:14:18.526412+00:00 19994330.290274068713 27870000.000019051135 262864330.290289402008 1 60375.009948164 2024-03-06T00:14:19.521359+00:00 19994330.290089081973 27869999.999969184399 262864330.290054559708 1 60375.009959991 2024-03-06T00:14:20.543244+00:00 19994330.290093693882 27870000.000080578029 262864330.290170580149 1 60375.009971339 2024-03-06T00:14:21.523687+00:00 19994330.290341272950 27870000.000029068440 262864330.290366649628 1 60375.009982885 2024-03-06T00:14:22.521297+00:00 19994330.290259175003 27869999.999913994223 262864330.290169477463 1 60375.009994472 2024-03-06T00:14:23.522374+00:00 19994330.290357027203 27869999.999967936426 262864330.290321260691 1 60375.010006052 2024-03-06T00:14:24.522923+00:00 19994330.290157165378 27870000.000048667192 262864330.290202140808 1 60375.010017628 2024-03-06T00:14:25.523040+00:00 19994330.290328085423 27869999.999972950667 262864330.290297329426 1 60375.010029185 2024-03-06T00:14:26.521607+00:00 19994330.290171474218 27870000.000030275434 262864330.290198057890 1 60375.010040860 2024-03-06T00:14:27.530307+00:00 19994330.289985064417 27870000.000040382147 262864330.290021747351 1 60375.010052324 2024-03-06T00:14:28.520800+00:00 19994330.290400482714 27869999.999998118728 262864330.290394902229 1 60375.010063908 2024-03-06T00:14:29.521622+00:00 19994330.290031686425 27870000.000002723187 262864330.290030717850 1 60375.010075489 2024-03-06T00:14:30.522261+00:00 19994330.290318328887 27869999.999984450638 262864330.290299087763 1 60375.010087062 2024-03-06T00:14:31.522149+00:00 19994330.290027286857 27870000.000007431954 262864330.290031015873 1 60375.010098616 2024-03-06T00:14:32.520426+00:00 19994330.289997521788 27870000.000007167459 262864330.290000975132 1 60375.010110212 2024-03-06T00:14:33.522297+00:00 19994330.290188126266 27870000.000006489456 262864330.290190935135 1 60375.010121789 2024-03-06T00:14:34.522574+00:00 19994330.290219269693 27870000.000024553388 262864330.290240138769 1 60375.010133442 2024-03-06T00:14:35.529419+00:00 19994330.290137719363 27870000.000024475157 262864330.290158480406 1 60375.010145002 2024-03-06T00:14:36.528133+00:00 19994330.290225379169 27870000.000001620501 262864330.290223300457 1 60375.010156556 2024-03-06T00:14:37.526478+00:00 19994330.290110751987 27869999.999946188182 262864330.290053248405 1 60375.010168111 2024-03-06T00:14:38.524836+00:00 19994330.290180414915 27869999.999971292913 262864330.290148019791 1 60375.010179687 2024-03-06T00:14:39.524983+00:00 19994330.290300086141 27870000.000052191317 262864330.290348589420 1 60375.010191277 2024-03-06T00:14:40.526340+00:00 19994330.290088858455 27869999.999936401844 262864330.290021568537 1 60375.010202820 2024-03-06T00:14:41.523647+00:00 19994330.290181852877 27870000.000003635883 262864330.290181785822 1 60375.010214402 2024-03-06T00:14:42.524358+00:00 19994330.290282443166 27869999.999999698251 262864330.290278434753 1 60375.010225988 2024-03-06T00:14:43.525308+00:00 19994330.290133196861 27869999.999994009733 262864330.290123522282 1 60375.010237542 2024-03-06T00:14:44.523663+00:00 19994330.290148761123 27870000.000077564269 262864330.290222644806 1 60375.010249094 2024-03-06T00:14:45.521720+00:00 19994330.290189232677 27870000.000111337751 262864330.290296882391 1 60375.010260755 2024-03-06T00:14:46.529274+00:00 19994330.290188763291 27869999.999947879463 262864330.290132939816 1 60375.010272410 2024-03-06T00:14:47.536200+00:00 19994330.290234997869 27869999.999860886484 262864330.290092170238 1 60375.010284119 2024-03-06T00:14:48.547875+00:00 19994330.290352128446 27870000.000098243356 262864330.290446668863 1 60375.010295435 2024-03-06T00:14:49.525589+00:00 19994330.290068488568 27870000.000021714717 262864330.290086507797 1 60375.010307024 2024-03-06T00:14:50.526843+00:00 19994330.290343407542 27869999.999913875014 262864330.290253579617 1 60375.010318710 2024-03-06T00:14:51.536588+00:00 19994330.290083274245 27870000.000045083463 262864330.290124654770 1 60375.010330232 2024-03-06T00:14:52.532027+00:00 19994330.290427796543 27869999.999921083450 262864330.290345191956 1 60375.010341872 2024-03-06T00:14:53.537748+00:00 19994330.290354978293 27870000.000005055219 262864330.290356338024 1 60375.010353280 2024-03-06T00:14:54.523376+00:00 19994330.290361527354 27869999.999993052334 262864330.290350884199 1 60375.010364866 2024-03-06T00:14:55.524416+00:00 19994330.290035873652 27870000.000047042966 262864330.290079206228 1 60375.010376652 2024-03-06T00:14:56.542709+00:00 19994330.289938740432 27870000.000016875565 262864330.289951920509 1 60375.010388006 2024-03-06T00:14:57.523735+00:00 19994330.290230758488 27869999.999987903982 262864330.290214955807 1 60375.010399686 2024-03-06T00:14:58.532874+00:00 19994330.290116533637 27870000.000058092177 262864330.290170907974 1 60375.010411204 2024-03-06T00:14:59.528032+00:00 19994330.290155366063 27869999.999955162406 262864330.290106832981 1 60375.010422757 2024-03-06T00:15:00.526227+00:00 19994330.290124941617 27869999.999954238534 262864330.290075480938 1 60375.010434404 2024-03-06T00:15:01.532508+00:00 19994330.290370553732 27869999.999941252172 262864330.290308117867 1 60375.010445999 2024-03-06T00:15:02.534321+00:00 19994330.289949018508 27870000.000045794994 262864330.289991140366 1 60375.010457563 2024-03-06T00:15:03.533428+00:00 19994330.290341041982 27869999.999936886132 262864330.290274232626 1 60375.010469122 2024-03-06T00:15:04.532124+00:00 19994330.290425170213 27870000.000004503876 262864330.290425986052 1 60375.010480656 2024-03-06T00:15:05.528665+00:00 19994330.290241263807 27869999.999961800873 262864330.290199369192 1 60375.010492241 2024-03-06T00:15:06.529576+00:00 19994330.290105640888 27870000.000019710511 262864330.290121644735 1 60375.010503891 2024-03-06T00:15:07.536194+00:00 19994330.290280520916 27870000.000009588897 262864330.290286421776 1 60375.010515364 2024-03-06T00:15:08.527435+00:00 19994330.290107473731 27870000.000080291182 262864330.290184080601 1 60375.010526974 2024-03-06T00:15:09.530545+00:00 19994330.289919734001 27870000.000066686422 262864330.289982736111 1 60375.010538636 2024-03-06T00:15:10.538109+00:00 19994330.290166828781 27869999.999983154237 262864330.290146291256 1 60375.010550098 2024-03-06T00:15:11.528500+00:00 19994330.290323611349 27870000.000021774322 262864330.290341705084 1 60375.010561678 2024-03-06T00:15:12.528924+00:00 19994330.290296532214 27869999.999973159283 262864330.290265977383 1 60375.010573179 2024-03-06T00:15:13.522646+00:00 19994330.290113516152 27870000.000052578747 262864330.290162384510 1 60375.010584882 2024-03-06T00:15:14.533843+00:00 19994330.290268231183 27870000.000042080879 262864330.290306627750 1 60375.010596345 2024-03-06T00:15:15.524179+00:00 19994330.290205601603 27870000.000061590225 262864330.290263503790 1 60375.010607922 2024-03-06T00:15:16.524439+00:00 19994330.290225211531 27869999.999998070300 262864330.290219575167 1 60375.010619581 2024-03-06T00:15:17.531829+00:00 19994330.290077567101 27870000.000000052154 262864330.290073931217 1 60375.010631080 2024-03-06T00:15:18.525299+00:00 19994330.290499959141 27869999.999968148768 262864330.290464401245 1 60375.010642705 2024-03-06T00:15:19.529758+00:00 19994330.290285706520 27870000.000071913004 262864330.290353924036 1 60375.010654424 2024-03-06T00:15:20.542285+00:00 19994330.290270831436 27870000.000007431954 262864330.290274560452 1 60375.010665844 2024-03-06T00:15:21.528928+00:00 19994330.289861731231 27869999.999977875501 262864330.289835929871 1 60375.010677351 2024-03-06T00:15:22.523141+00:00 19994330.290518816561 27870000.000050369650 262864330.290565490723 1 60375.010688918 2024-03-06T00:15:23.522479+00:00 19994330.289935968816 27869999.999957982451 262864330.289890259504 1 60375.010700548 2024-03-06T00:15:24.527309+00:00 19994330.290096472949 27869999.999926328659 262864330.290019094944 1 60375.010712184 2024-03-06T00:15:25.532656+00:00 19994330.289955798537 27870000.000025842339 262864330.289977937937 1 60375.010723647 2024-03-06T00:15:26.523053+00:00 19994330.290242318064 27870000.000098083168 262864330.290336698294 1 60375.010735189 2024-03-06T00:15:27.520281+00:00 19994330.290256593376 27869999.999835371971 262864330.290088266134 1 60375.010746840 2024-03-06T00:15:28.526981+00:00 19994330.290107782930 27870000.000068403780 262864330.290172487497 1 60375.010758357 2024-03-06T00:15:29.522048+00:00 19994330.290279559791 27870000.000028379261 262864330.290304243565 1 60375.010770020 2024-03-06T00:15:30.529687+00:00 19994330.290538761765 27870000.000039987266 262864330.290575057268 1 60375.010781535 2024-03-06T00:15:31.524601+00:00 19994330.290114413947 27869999.999990854412 262864330.290101557970 1 60375.010793105 2024-03-06T00:15:32.524284+00:00 19994330.290075656027 27870000.000050310045 262864330.290122270584 1 60375.010804725 2024-03-06T00:15:33.528212+00:00 19994330.290339566767 27869999.999979879707 262864330.290315747261 1 60375.010816251 2024-03-06T00:15:34.524067+00:00 19994330.290020573884 27870000.000080343336 262864330.290097236633 1 60375.010827832 2024-03-06T00:15:35.524674+00:00 19994330.290353018790 27869999.999970201403 262864330.290319532156 1 60375.010839390 2024-03-06T00:15:36.523269+00:00 19994330.290359396487 27869999.999960102141 262864330.290315806866 1 60375.010851017 2024-03-06T00:15:37.527847+00:00 19994330.290279220790 27869999.999969102442 262864330.290244609118 1 60375.010862588 2024-03-06T00:15:38.527652+00:00 19994330.290177922696 27869999.999932609499 262864330.290106832981 1 60375.010874137 2024-03-06T00:15:39.525465+00:00 19994330.290283504874 27870000.000083427876 262864330.290363222361 1 60375.010885827 2024-03-06T00:15:40.535488+00:00 19994330.290200725198 27869999.999996468425 262864330.290193498135 1 60375.010897245 2024-03-06T00:15:41.521962+00:00 19994330.290221218020 27869999.999998990446 262864330.290216505527 1 60375.010908809 2024-03-06T00:15:42.521128+00:00 19994330.290326014161 27870000.000041849911 262864330.290364146233 1 60375.010920472 2024-03-06T00:15:43.528778+00:00 19994330.290037054569 27869999.999962612987 262864330.289995998144 1 60375.010932002 2024-03-06T00:15:44.524997+00:00 19994330.290166545659 27870000.000032525510 262864330.290195375681 1 60375.010943544 2024-03-06T00:15:45.522169+00:00 19994330.290116228163 27870000.000027898699 262864330.290140420198 1 60375.010955217 2024-03-06T00:15:46.530736+00:00 19994330.290297210217 27870000.000061489642 262864330.290354996920 1 60375.010966773 2024-03-06T00:15:47.529221+00:00 19994330.289976328611 27869999.999831940979 262864330.289804577827 1 60375.010978516 2024-03-06T00:15:48.543754+00:00 19994330.290126390755 27870000.000094834715 262864330.290217518806 1 60375.010989881 2024-03-06T00:15:49.525723+00:00 19994330.290420722216 27869999.999906264246 262864330.290323287249 1 60375.011001435 2024-03-06T00:15:50.523945+00:00 19994330.290076792240 27870000.000107806176 262864330.290180891752 1 60375.011013123 2024-03-06T00:15:51.533860+00:00 19994330.290208034217 27870000.000034727156 262864330.290239065886 1 60375.011024579 2024-03-06T00:15:52.523681+00:00 19994330.290259003639 27869999.999927178025 262864330.290182471275 1 60375.011036275 2024-03-06T00:15:53.534146+00:00 19994330.290054708719 27869999.999889925122 262864330.289940923452 1 60375.011047872 2024-03-06T00:15:54.536124+00:00 19994330.290110789239 27870000.000034924597 262864330.290142029524 1 60375.011059672 2024-03-06T00:15:55.555648+00:00 19994330.290129065514 27869999.999943222851 262864330.290068596601 1 60375.011071213 2024-03-06T00:15:56.552820+00:00 19994330.290380865335 27869999.999958083034 262864330.290335267782 1 60375.011082545 2024-03-06T00:15:57.531858+00:00 19994330.290279626846 27869999.999945361167 262864330.290221303701 1 60375.011094146 2024-03-06T00:15:58.534236+00:00 19994330.290159322321 27869999.999992482364 262864330.290148109198 1 60375.011105612 2024-03-06T00:15:59.524917+00:00 19994330.290047727525 27869999.999965600669 262864330.290009647608 1 60375.011117245 2024-03-06T00:16:00.529950+00:00 19994330.290233280510 27870000.000102069229 262864330.290331661701 1 60375.011128791 2024-03-06T00:16:01.527540+00:00 19994330.290134537965 27869999.999947931617 262864330.290078788996 1 60375.011140368 2024-03-06T00:16:02.527767+00:00 19994330.290147755295 27870000.000075254589 262864330.290219306946 1 60375.011151939 2024-03-06T00:16:03.527553+00:00 19994330.290189683437 27869999.999939382076 262864330.290125370026 1 60375.011163585 2024-03-06T00:16:04.533754+00:00 19994330.290124338120 27869999.999979469925 262864330.290100097656 1 60375.011175057 2024-03-06T00:16:05.524948+00:00 19994330.290060058236 27869999.999908111989 262864330.289964497089 1 60375.011186661 2024-03-06T00:16:06.527480+00:00 19994330.290273781866 27869999.999997749925 262864330.290267825127 1 60375.011198257 2024-03-06T00:16:07.529387+00:00 19994330.290092572570 27869999.999967589974 262864330.290056467056 1 60375.011209867 2024-03-06T00:16:08.532557+00:00 19994330.289933212101 27870000.000039506704 262864330.289969027042 1 60375.011221323 2024-03-06T00:16:09.522294+00:00 19994330.290236715227 27869999.999938014895 262864330.290171027184 1 60375.011232960 2024-03-06T00:16:10.527719+00:00 19994330.290117666125 27869999.999904666096 262864330.290018618107 1 60375.011244597 2024-03-06T00:16:11.533167+00:00 19994330.290368001908 27870000.000047020614 262864330.290411323309 1 60375.011256191 2024-03-06T00:16:12.534873+00:00 19994330.290117431432 27870000.000085156411 262864330.290198892355 1 60375.011267622 2024-03-06T00:16:13.522554+00:00 19994330.290284808725 27870000.000040922314 262864330.290322035551 1 60375.011279203 2024-03-06T00:16:14.523179+00:00 19994330.290249779820 27869999.999985568225 262864330.290231645107 1 60375.011290770 2024-03-06T00:16:15.522583+00:00 19994330.290416248143 27870000.000067133456 262864330.290479689837 1 60375.011302369 2024-03-06T00:16:16.524653+00:00 19994330.290212638676 27870000.000072352588 262864330.290281295776 1 60375.011313973 2024-03-06T00:16:17.527234+00:00 19994330.290095526725 27869999.999984841794 262864330.290076673031 1 60375.011325517 2024-03-06T00:16:18.524690+00:00 19994330.290186863393 27869999.999943405390 262864330.290126562119 1 60375.011337060 2024-03-06T00:16:19.522040+00:00 19994330.290335137397 27869999.999943025410 262864330.290274471045 1 60375.011348731 2024-03-06T00:16:20.530400+00:00 19994330.290234945714 27870000.000066276640 262864330.290297538042 1 60375.011360236 2024-03-06T00:16:21.524353+00:00 19994330.290179174393 27869999.999998498708 262864330.290173977613 1 60375.011371871 2024-03-06T00:16:22.529717+00:00 19994330.290049210191 27870000.000024575740 262864330.290070116520 1 60375.011383458 2024-03-06T00:16:23.530790+00:00 19994330.290199499577 27870000.000036418438 262864330.290232211351 1 60375.011395075 2024-03-06T00:16:24.534475+00:00 19994330.290180329233 27870000.000007294118 262864330.290183931589 1 60375.011406589 2024-03-06T00:16:25.529281+00:00 19994330.290351234376 27870000.000002183020 262864330.290349721909 1 60375.011418127 2024-03-06T00:16:26.526227+00:00 19994330.290020182729 27870000.000064216554 262864330.290080726147 1 60375.011429706 2024-03-06T00:16:27.526562+00:00 19994330.290179315954 27869999.999885980040 262864330.290061593056 1 60375.011441268 2024-03-06T00:16:28.525610+00:00 19994330.290134578943 27869999.999991539866 262864330.290122419596 1 60375.011452801 2024-03-06T00:16:29.522001+00:00 19994330.290253102779 27869999.999987017363 262864330.290236413479 1 60375.011464392 2024-03-06T00:16:30.523505+00:00 19994330.290242541581 27869999.999960020185 262864330.290198862553 1 60375.011476027 2024-03-06T00:16:31.528700+00:00 19994330.290250141174 27869999.999957270920 262864330.290203720331 1 60375.011487558 2024-03-06T00:16:32.524983+00:00 19994330.290124572814 27869999.999973572791 262864330.290094435215 1 60375.011499157 2024-03-06T00:16:33.527160+00:00 19994330.290448974818 27869999.999992914498 262864330.290438175201 1 60375.011510729 2024-03-06T00:16:34.526968+00:00 19994330.290116809309 27870000.000008653849 262864330.290121763945 1 60375.011522302 2024-03-06T00:16:35.526889+00:00 19994330.290242020041 27869999.999979171902 262864330.290217489004 1 60375.011533837 2024-03-06T00:16:36.523479+00:00 19994330.290287174284 27870000.000074803829 262864330.290358275175 1 60375.011545406 2024-03-06T00:16:37.523096+00:00 19994330.290133733302 27870000.000014420599 262864330.290144473314 1 60375.011556981 2024-03-06T00:16:38.523157+00:00 19994330.290234621614 27869999.999899618328 262864330.290130555630 1 60375.011568619 2024-03-06T00:16:39.528706+00:00 19994330.290257580578 27869999.999950286001 262864330.290204167366 1 60375.011580231 2024-03-06T00:16:40.531983+00:00 19994330.290266528726 27870000.000038191676 262864330.290301024914 1 60375.011591721 2024-03-06T00:16:41.524716+00:00 19994330.290369030088 27869999.999990027398 262864330.290355354548 1 60375.011603274 2024-03-06T00:16:42.522888+00:00 19994330.290171131492 27869999.999952845275 262864330.290120303631 1 60375.011614845 2024-03-06T00:16:43.522595+00:00 19994330.289951801300 27869999.999983608723 262864330.289931714535 1 60375.011626409 2024-03-06T00:16:44.521786+00:00 19994330.290313832462 27869999.999971963465 262864330.290282100439 1 60375.011638004 2024-03-06T00:16:45.523587+00:00 19994330.290265716612 27869999.999955702573 262864330.290217727423 1 60375.011649610 2024-03-06T00:16:46.526360+00:00 19994330.290195733309 27870000.000135984272 262864330.290328025818 1 60375.011661271 2024-03-06T00:16:47.533778+00:00 19994330.289929058403 27870000.000028181821 262864330.289953559637 1 60375.011672853 2024-03-06T00:16:48.534498+00:00 19994330.290185824037 27870000.000078633428 262864330.290260732174 1 60375.011684341 2024-03-06T00:16:49.527074+00:00 19994330.290308285505 27869999.999959826469 262864330.290264427662 1 60375.011696524 2024-03-06T00:16:50.579662+00:00 19994330.290278654546 27870000.000009085983 262864330.290284037590 1 60375.011707500 2024-03-06T00:16:51.528008+00:00 19994330.290154077113 27869999.999950170517 262864330.290100544691 1 60375.011719089 2024-03-06T00:16:52.529255+00:00 19994330.290366735309 27869999.999941691756 262864330.290304750204 1 60375.011730616 2024-03-06T00:16:53.525194+00:00 19994330.290172368288 27870000.000030819327 262864330.290199488401 1 60375.011742232 2024-03-06T00:16:54.528897+00:00 19994330.290082469583 27870000.000041484833 262864330.290120244026 1 60375.011754475 2024-03-06T00:16:55.586585+00:00 19994330.290042661130 27869999.999848436564 262864330.289887398481 1 60375.011765574 2024-03-06T00:16:56.545551+00:00 19994330.290282059461 27869999.999967638403 262864330.290246009827 1 60375.011777051 2024-03-06T00:16:57.537224+00:00 19994330.290207203478 27869999.999996557832 262864330.290200054646 1 60375.011788572 2024-03-06T00:16:58.532595+00:00 19994330.290330786258 27869999.999965835363 262864330.290292948484 1 60375.011800029 2024-03-06T00:16:59.522548+00:00 19994330.290302664042 27870000.000001203269 262864330.290300160646 1 60375.011812150 2024-03-06T00:17:00.569733+00:00 19994330.290102206171 27869999.999978486449 262864330.290077000856 1 60375.011823273 2024-03-06T00:17:01.530766+00:00 19994330.290278069675 27869999.999966166914 262864330.290240556002 1 60375.011834756 2024-03-06T00:17:02.522913+00:00 19994330.290050394833 27869999.999969903380 262864330.290016591549 1 60375.011846422 2024-03-06T00:17:03.530867+00:00 19994330.290233407170 27870000.000114966184 262864330.290344685316 1 60375.011857954 2024-03-06T00:17:04.527198+00:00 19994330.290056433529 27869999.999930996448 262864330.289983749390 1 60375.011869473 2024-03-06T00:17:05.522482+00:00 19994330.290121346712 27870000.000026997179 262864330.290144652128 1 60375.011881044 2024-03-06T00:17:06.522231+00:00 19994330.290412366390 27870000.000159151852 262864330.290567815304 1 60375.011892617 2024-03-06T00:17:07.522127+00:00 19994330.290183030069 27870000.000159423798 262864330.290338754654 1 60375.011904186 2024-03-06T00:17:08.521652+00:00 19994330.290207367390 27869999.999997023493 262864330.290200680494 1 60375.011915783 2024-03-06T00:17:09.523641+00:00 19994330.290135450661 27869999.999932866544 262864330.290064603090 1 60375.011927363 2024-03-06T00:17:10.524150+00:00 19994330.290333159268 27870000.000014901161 262864330.290344357491 1 60375.011938938 2024-03-06T00:17:11.524248+00:00 19994330.290123339742 27869999.999928042293 262864330.290047705173 1 60375.011950510 2024-03-06T00:17:12.524074+00:00 19994330.290150597692 27870000.000003155321 262864330.290150046349 1 60375.011962170 2024-03-06T00:17:13.531515+00:00 19994330.290381878614 27870000.000067081302 262864330.290445268154 1 60375.011973931 2024-03-06T00:17:14.547679+00:00 19994330.290192529559 27870000.000012427568 262864330.290201246738 1 60375.011985387 2024-03-06T00:17:15.537392+00:00 19994330.290160842240 27869999.999990291893 262864330.290147423744 1 60375.011996940 2024-03-06T00:17:16.535595+00:00 19994330.290320005268 27869999.999936215580 262864330.290252536535 1 60375.012008401 2024-03-06T00:17:17.525844+00:00 19994330.290107350796 27869999.999981846660 262864330.290085494518 1 60375.012020008 2024-03-06T00:17:18.528644+00:00 19994330.290317621082 27870000.000002183020 262864330.290316104889 1 60375.012031618 2024-03-06T00:17:19.531791+00:00 19994330.290209077299 27870000.000091567636 262864330.290296941996 1 60375.012043226 2024-03-06T00:17:20.534680+00:00 19994330.290091846138 27869999.999976515770 262864330.290064662695 1 60375.012054667 2024-03-06T00:17:21.523247+00:00 19994330.289749730378 27870000.000001486391 262864330.289747536182 1 60375.012066258 2024-03-06T00:17:22.524687+00:00 19994330.290104128420 27870000.000018648803 262864330.290119081736 1 60375.012077867 2024-03-06T00:17:23.527713+00:00 19994330.290427975357 27869999.999937005341 262864330.290361285210 1 60375.012089451 2024-03-06T00:17:24.528554+00:00 19994330.290096696466 27870000.000031560659 262864330.290124565363 1 60375.012100962 2024-03-06T00:17:25.523119+00:00 19994330.290089920163 27870000.000000294298 262864330.290086507797 1 60375.012112598 2024-03-06T00:17:26.528458+00:00 19994330.290055695921 27869999.999974399805 262864330.290026396513 1 60375.012124234 2024-03-06T00:17:27.533829+00:00 19994330.290106315166 27870000.000052195042 262864330.290154814720 1 60375.012135739 2024-03-06T00:17:28.527896+00:00 19994330.290043544024 27869999.999971892685 262864330.290011733770 1 60375.012147363 2024-03-06T00:17:29.532133+00:00 19994330.290227111429 27870000.000031296164 262864330.290254712105 1 60375.012159072 2024-03-06T00:17:30.543815+00:00 19994330.290169157088 27870000.000055402517 262864330.290220856667 1 60375.012170507 2024-03-06T00:17:31.531773+00:00 19994330.290410678834 27869999.999979324639 262864330.290386289358 1 60375.012182161 2024-03-06T00:17:32.538699+00:00 19994330.290246460587 27870000.000018067658 262864330.290260821581 1 60375.012193748 2024-03-06T00:17:33.539838+00:00 19994330.290032342076 27870000.000020217150 262864330.290048837662 1 60375.012205126 2024-03-06T00:17:34.522873+00:00 19994330.290144961327 27869999.999905552715 262864330.290046811104 1 60375.012216965 2024-03-06T00:17:35.545770+00:00 19994330.290390025824 27869999.999977111816 262864330.290363430977 1 60375.012228406 2024-03-06T00:17:36.534272+00:00 19994330.290071733296 27870000.000009372830 262864330.290077388287 1 60375.012240107 2024-03-06T00:17:37.545243+00:00 19994330.290262125432 27869999.999930709600 262864330.290189146996 1 60375.012251681 2024-03-06T00:17:38.545268+00:00 19994330.290309552103 27869999.999971624464 262864330.290277481079 1 60375.012263000 2024-03-06T00:17:39.523233+00:00 19994330.290354903787 27870000.000021498650 262864330.290372699499 1 60375.012274912 2024-03-06T00:17:40.552385+00:00 19994330.290081880987 27870000.000033374876 262864330.290111571550 1 60375.012286276 2024-03-06T00:17:41.534268+00:00 19994330.290142312646 27869999.999971412122 262864330.290110051632 1 60375.012297892 2024-03-06T00:17:42.537881+00:00 19994330.290214262903 27869999.999936647713 262864330.290147215128 1 60375.012309420 2024-03-06T00:17:43.533919+00:00 19994330.290179315954 27869999.999992839992 262864330.290168464184 1 60375.012320930 2024-03-06T00:17:44.528367+00:00 19994330.290294501930 27870000.000067930669 262864330.290358722210 1 60375.012332701 2024-03-06T00:17:45.545357+00:00 19994330.290284916759 27869999.999981366098 262864330.290262579918 1 60375.012344042 2024-03-06T00:17:46.525253+00:00 19994330.290320999920 27869999.999930594116 262864330.290247887373 1 60375.012355695 2024-03-06T00:17:47.531989+00:00 19994330.290098782629 27870000.000041682273 262864330.290136784315 1 60375.012367249 2024-03-06T00:17:48.530348+00:00 19994330.290290374309 27870000.000038921833 262864330.290325611830 1 60375.012378821 2024-03-06T00:17:49.530147+00:00 19994330.290422167629 27870000.000028643757 262864330.290447115898 1 60375.012390360 2024-03-06T00:17:50.527122+00:00 19994330.289793308824 27870000.000012077391 262864330.289801687002 1 60375.012402046 2024-03-06T00:17:51.536723+00:00 19994330.290316637605 27870000.000006653368 262864330.290319591761 1 60375.012413496 2024-03-06T00:17:52.526062+00:00 19994330.289885435253 27870000.000042095780 262864330.289923816919 1 60375.012425325 2024-03-06T00:17:53.548064+00:00 19994330.290545526892 27870000.000028360635 262864330.290570199490 1 60375.012436713 2024-03-06T00:17:54.532036+00:00 19994330.290246482939 27870000.000002760440 262864330.290245562792 1 60375.012448743 2024-03-06T00:17:55.571394+00:00 19994330.290255781263 27870000.000087976456 262864330.290340065956 1 60375.012459909 2024-03-06T00:17:56.536138+00:00 19994330.290152959526 27869999.999968182296 262864330.290117442608 1 60375.012471466 2024-03-06T00:17:57.534659+00:00 19994330.290194548666 27869999.999815624207 262864330.290006458759 1 60375.012483063 2024-03-06T00:17:58.536657+00:00 19994330.290242888033 27870000.000002078712 262864330.290241271257 1 60375.012494520 2024-03-06T00:17:59.526560+00:00 19994330.290259636939 27869999.999974980950 262864330.290230900049 1 60375.012506408 2024-03-06T00:18:00.553649+00:00 19994330.290344424546 27870000.000018991530 262864330.290359705687 1 60375.012517856 2024-03-06T00:18:01.542710+00:00 19994330.289932329208 27870000.000059351325 262864330.289988011122 1 60375.012529309 2024-03-06T00:18:02.532340+00:00 19994330.290138598531 27870000.000045981258 262864330.290180891752 1 60375.012540860 2024-03-06T00:18:03.530280+00:00 19994330.290063992143 27869999.999997116625 262864330.290057420731 1 60375.012552387 2024-03-06T00:18:04.526209+00:00 19994330.290432199836 27870000.000120505691 262864330.290549039841 1 60375.012563948 2024-03-06T00:18:05.525087+00:00 19994330.290283668786 27870000.000004880130 262864330.290284872055 1 60375.012575625 2024-03-06T00:18:06.534029+00:00 19994330.290004547685 27869999.999905910343 262864330.289906769991 1 60375.012587110 2024-03-06T00:18:07.526317+00:00 19994330.290216568857 27870000.000021643937 262864330.290234506130 1 60375.012598714 2024-03-06T00:18:08.528917+00:00 19994330.290035218000 27869999.999913174659 262864330.289944708347 1 60375.012610234 2024-03-06T00:18:09.524231+00:00 19994330.290155868977 27870000.000040180981 262864330.290192335844 1 60375.012621847 2024-03-06T00:18:10.527616+00:00 19994330.290320172906 27870000.000007741153 262864330.290324211121 1 60375.012633375 2024-03-06T00:18:11.523607+00:00 19994330.290226228535 27870000.000073064119 262864330.290295600891 1 60375.012645027 2024-03-06T00:18:12.530353+00:00 19994330.290238711983 27869999.999907355756 262864330.290142357349 1 60375.012656536 2024-03-06T00:18:13.524739+00:00 19994330.290366653353 27870000.000003829598 262864330.290366768837 1 60375.012668364 2024-03-06T00:18:14.546626+00:00 19994330.290002316236 27869999.999938689172 262864330.289937317371 1 60375.012679687 2024-03-06T00:18:15.524922+00:00 19994330.290277138352 27870000.000013105571 262864330.290286540985 1 60375.012691275 2024-03-06T00:18:16.526196+00:00 19994330.290147498250 27869999.999901618809 262864330.290045440197 1 60375.012702816 2024-03-06T00:18:17.523337+00:00 19994330.290218446404 27870000.000021856278 262864330.290236592293 1 60375.012714416 2024-03-06T00:18:18.525574+00:00 19994330.290004216135 27870000.000053770840 262864330.290054291487 1 60375.012725950 2024-03-06T00:18:19.522051+00:00 19994330.290262196213 27869999.999945010990 262864330.290203511715 1 60375.012737518 2024-03-06T00:18:20.521520+00:00 19994330.290264241397 27870000.000028882176 262864330.290289431810 1 60375.012749264 2024-03-06T00:18:21.536396+00:00 19994330.290171228349 27869999.999960593879 262864330.290128141642 1 60375.012760723 2024-03-06T00:18:22.526499+00:00 19994330.290310937911 27870000.000015050173 262864330.290322303772 1 60375.012772257 2024-03-06T00:18:23.522946+00:00 19994330.290120065212 27869999.999930288643 262864330.290046662092 1 60375.012783831 2024-03-06T00:18:24.522959+00:00 19994330.290342569351 27870000.000029381365 262864330.290368258953 1 60375.012795505 2024-03-06T00:18:25.531607+00:00 19994330.290281679481 27869999.999970804900 262864330.290248781443 1 60375.012806988 2024-03-06T00:18:26.523786+00:00 19994330.290182895958 27870000.000027831644 262864330.290207028389 1 60375.012818567 2024-03-06T00:18:27.524241+00:00 19994330.290499068797 27869999.999903596938 262864330.290398955345 1 60375.012830154 2024-03-06T00:18:28.525258+00:00 19994330.290086489171 27870000.000010967255 262864330.290093749762 1 60375.012841677 2024-03-06T00:18:29.520906+00:00 19994330.290234416723 27869999.999952532351 262864330.290183246136 1 60375.012853341 2024-03-06T00:18:30.528667+00:00 19994330.289989586920 27869999.999990459532 262864330.289976358414 1 60375.012864833 2024-03-06T00:18:31.521573+00:00 19994330.290174338967 27869999.999936994165 262864330.290107637644 1 60375.012876415 2024-03-06T00:18:32.522241+00:00 19994330.290054582059 27869999.999996658415 262864330.290047556162 1 60375.012887985 2024-03-06T00:18:33.521911+00:00 19994330.290293604136 27870000.000045895576 262864330.290335804224 1 60375.012899560 2024-03-06T00:18:34.522030+00:00 19994330.290355313569 27870000.000113096088 262864330.290464729071 1 60375.012911181 2024-03-06T00:18:35.526079+00:00 19994330.290116056800 27870000.000021133572 262864330.290133476257 1 60375.012922697 2024-03-06T00:18:36.521052+00:00 19994330.290185619146 27870000.000163897872 262864330.290345847607 1 60375.012934331 2024-03-06T00:18:37.526201+00:00 19994330.290324106812 27869999.999938298017 262864330.290258705616 1 60375.012945868 2024-03-06T00:18:38.522983+00:00 19994330.289988312870 27869999.999986600131 262864330.289971202612 1 60375.012957466 2024-03-06T00:18:39.525039+00:00 19994330.290143571794 27870000.000044059008 262864330.290183931589 1 60375.012969029 2024-03-06T00:18:40.524098+00:00 19994330.290458146483 27869999.999804008752 262864330.290258467197 1 60375.012980573 2024-03-06T00:18:41.521547+00:00 19994330.289824482054 27869999.999923866242 262864330.289744645357 1 60375.012992158 2024-03-06T00:18:42.522460+00:00 19994330.290151987225 27870000.000033129007 262864330.290181428194 1 60375.013003759 2024-03-06T00:18:43.524765+00:00 19994330.290278065950 27870000.000084646046 262864330.290359020233 1 60375.013015309 2024-03-06T00:18:44.522696+00:00 19994330.290384262800 27869999.999966796488 262864330.290347367525 1 60375.013026919 2024-03-06T00:18:45.525813+00:00 19994330.290218014270 27869999.999881740659 262864330.290096074343 1 60375.013038551 2024-03-06T00:18:46.530785+00:00 19994330.290213320404 27870000.000081967562 262864330.290291577578 1 60375.013050095 2024-03-06T00:18:47.528193+00:00 19994330.290113892406 27869999.999982871115 262864330.290093064308 1 60375.013061722 2024-03-06T00:18:48.532760+00:00 19994330.290349561721 27870000.000054113567 262864330.290399998426 1 60375.013073404 2024-03-06T00:18:49.542095+00:00 19994330.289985749871 27870000.000003248453 262864330.289985299110 1 60375.013084861 2024-03-06T00:18:50.532019+00:00 19994330.290184177458 27869999.999974351376 262864330.290154814720 1 60375.013096467 2024-03-06T00:18:51.534706+00:00 19994330.290185816586 27869999.999942630529 262864330.290124744177 1 60375.013107940 2024-03-06T00:18:52.526005+00:00 19994330.290233332664 27869999.999999195337 262864330.290228843689 1 60375.013119500 2024-03-06T00:18:53.524776+00:00 19994330.289975639433 27869999.999958284199 262864330.289930224419 1 60375.013131163 2024-03-06T00:18:54.532436+00:00 19994330.290264230222 27870000.000050801784 262864330.290311336517 1 60375.013142691 2024-03-06T00:18:55.528487+00:00 19994330.290238976479 27870000.000019859523 262864330.290255129337 1 60375.013154367 2024-03-06T00:18:56.537268+00:00 19994330.290413103998 27870000.000065121800 262864330.290474534035 1 60375.013165835 2024-03-06T00:18:57.528165+00:00 19994330.289936758578 27870000.000083025545 262864330.290016084909 1 60375.013177457 2024-03-06T00:18:58.532298+00:00 19994330.290231496096 27870000.000049002469 262864330.290276795626 1 60375.013189008 2024-03-06T00:18:59.530340+00:00 19994330.290335606784 27870000.000065915287 262864330.290397822857 1 60375.013200623 2024-03-06T00:19:00.533796+00:00 19994330.290267486125 27869999.999912213534 262864330.290176004171 1 60375.013212226 2024-03-06T00:19:01.536307+00:00 19994330.290201488882 27869999.999935228378 262864330.290133029222 1 60375.013223669 2024-03-06T00:19:02.524982+00:00 19994330.290134899318 27870000.000019475818 262864330.290150702000 1 60375.013235264 2024-03-06T00:19:03.526795+00:00 19994330.290444307029 27869999.999950714409 262864330.290391325951 1 60375.013246773 2024-03-06T00:19:04.521222+00:00 19994330.290251050144 27869999.999934446067 262864330.290181785822 1 60375.013258486 2024-03-06T00:19:05.533144+00:00 19994330.290186673403 27869999.999941006303 262864330.290123969316 1 60375.013269940 2024-03-06T00:19:06.522831+00:00 19994330.290185041726 27870000.000055741519 262864330.290237069130 1 60375.013281505 2024-03-06T00:19:07.522013+00:00 19994330.290134031326 27870000.000040590763 262864330.290170937777 1 60375.013293081 2024-03-06T00:19:08.522246+00:00 19994330.290301211178 27870000.000106755644 262864330.290404260159 1 60375.013304685 2024-03-06T00:19:09.524804+00:00 19994330.290187127888 27869999.999982703477 262864330.290166139603 1 60375.013316220 2024-03-06T00:19:10.521397+00:00 19994330.290147598833 27869999.999970752746 262864330.290114670992 1 60375.013327826 2024-03-06T00:19:11.524168+00:00 19994330.290189135820 27870000.000035032630 262864330.290220499039 1 60375.013339372 2024-03-06T00:19:12.521743+00:00 19994330.290201645344 27870000.000035416335 262864330.290233343840 1 60375.013351138 2024-03-06T00:19:13.538313+00:00 19994330.290171790868 27869999.999973699450 262864330.290141820908 1 60375.013362598 2024-03-06T00:19:14.528458+00:00 19994330.290554407984 27869999.999993477017 262864330.290544182062 1 60375.013374198 2024-03-06T00:19:15.530682+00:00 19994330.289876420051 27869999.999993156642 262864330.289865881205 1 60375.013385797 2024-03-06T00:19:16.532867+00:00 19994330.290386326611 27869999.999998524785 262864330.290381133556 1 60375.013397534 2024-03-06T00:19:17.546959+00:00 19994330.290324367583 27870000.000118784606 262864330.290439456701 1 60375.013408865 2024-03-06T00:19:18.525903+00:00 19994330.290123105049 27870000.000089608133 262864330.290209025145 1 60375.013420561 2024-03-06T00:19:19.536523+00:00 19994330.290055073798 27869999.999989315867 262864330.290040701628 1 60375.013432168 2024-03-06T00:19:20.539375+00:00 19994330.290389552712 27869999.999947432429 262864330.290333271027 1 60375.013443727 2024-03-06T00:19:21.537968+00:00 19994330.290162380785 27869999.999940659851 262864330.290099352598 1 60375.013455195 2024-03-06T00:19:22.528886+00:00 19994330.290355000645 27869999.999990232289 262864330.290341526270 1 60375.013467057 2024-03-06T00:19:23.553696+00:00 19994330.289930183440 27869999.999912165105 262864330.289838671684 1 60375.013478441 2024-03-06T00:19:24.537310+00:00 19994330.290353722870 27870000.000064592808 262864330.290414601564 1 60375.013490065 2024-03-06T00:19:25.541647+00:00 19994330.290332287550 27870000.000001013279 262864330.290329605341 1 60375.013501482 2024-03-06T00:19:26.528006+00:00 19994330.290204137564 27869999.999927204102 262864330.290127635002 1 60375.013513069 2024-03-06T00:19:27.529121+00:00 19994330.290167719126 27869999.999987300485 262864330.290151327848 1 60375.013524682 2024-03-06T00:19:28.532494+00:00 19994330.290277026594 27869999.999960251153 262864330.290233582258 1 60375.013536227 2024-03-06T00:19:29.530055+00:00 19994330.290289245546 27870000.000070504844 262864330.290356069803 1 60375.013547794 2024-03-06T00:19:30.529409+00:00 19994330.290086451918 27869999.999896824360 262864330.289979577065 1 60375.013559528 2024-03-06T00:19:31.543212+00:00 19994330.290195073932 27869999.999990850687 262864330.290182232857 1 60375.013570980 2024-03-06T00:19:32.532644+00:00 19994330.290418475866 27870000.000055138022 262864330.290469914675 1 60375.013582543 2024-03-06T00:19:33.531758+00:00 19994330.290189351887 27869999.999958060682 262864330.290143728256 1 60375.013594012 2024-03-06T00:19:34.522638+00:00 19994330.290250893682 27870000.000005722046 262864330.290252923965 1 60375.013605954 2024-03-06T00:19:35.554407+00:00 19994330.290123362094 27870000.000046066940 262864330.290165752172 1 60375.013617397 2024-03-06T00:19:36.543136+00:00 19994330.290176991373 27869999.999951582402 262864330.290124863386 1 60375.013628856 2024-03-06T00:19:37.533166+00:00 19994330.290360253304 27869999.999986078590 262864330.290342628956 1 60375.013640429 2024-03-06T00:19:38.533078+00:00 19994330.290098890662 27870000.000056613237 262864330.290151834488 1 60375.013652016 2024-03-06T00:19:39.534188+00:00 19994330.290165569633 27870000.000086713582 262864330.290248602629 1 60375.013663670 2024-03-06T00:19:40.541101+00:00 19994330.290147732943 27870000.000035900623 262864330.290179938078 1 60375.013675065 2024-03-06T00:19:41.525610+00:00 19994330.290122825652 27869999.999931231141 262864330.290050357580 1 60375.013686768 2024-03-06T00:19:42.536734+00:00 19994330.290308408439 27870000.000035796314 262864330.290340512991 1 60375.013698232 2024-03-06T00:19:43.527295+00:00 19994330.290155004710 27869999.999998383224 262864330.290149688721 1 60375.013709898 2024-03-06T00:19:44.535171+00:00 19994330.290240492672 27869999.999983113259 262864330.290219902992 1 60375.013721382 2024-03-06T00:19:45.527437+00:00 19994330.289997693151 27869999.999840203673 262864330.289834201336 1 60375.013732990 2024-03-06T00:19:46.530348+00:00 19994330.290243573487 27870000.000009890646 262864330.290249764919 1 60375.013744638 2024-03-06T00:19:47.536725+00:00 19994330.290266819298 27870000.000044483691 262864330.290307611227 1 60375.013756162 2024-03-06T00:19:48.532369+00:00 19994330.290095638484 27870000.000071465969 262864330.290163397789 1 60375.013767737 2024-03-06T00:19:49.532505+00:00 19994330.290161930025 27869999.999991815537 262864330.290150046349 1 60375.013779245 2024-03-06T00:19:50.526741+00:00 19994330.290370009840 27870000.000000346452 262864330.290366679430 1 60375.013790933 2024-03-06T00:19:51.536628+00:00 19994330.290050975978 27870000.000098787248 262864330.290146082640 1 60375.013802345 2024-03-06T00:19:52.522584+00:00 19994330.290156684816 27869999.999978784472 262864330.290131777525 1 60375.013814009 2024-03-06T00:19:53.530360+00:00 19994330.289901234210 27870000.000023204833 262864330.289920747280 1 60375.013825650 2024-03-06T00:19:54.536209+00:00 19994330.290246844292 27869999.999999117106 262864330.290242254734 1 60375.013837177 2024-03-06T00:19:55.532084+00:00 19994330.290323536843 27869999.999884221703 262864330.290204048157 1 60375.013848646 2024-03-06T00:19:56.522959+00:00 19994330.290298663080 27870000.000090587884 262864330.290385574102 1 60375.013860298 2024-03-06T00:19:57.529750+00:00 19994330.290020968765 27869999.999917943031 262864330.289935231209 1 60375.013871811 2024-03-06T00:19:58.524454+00:00 19994330.290181793272 27869999.999970454723 262864330.290148556232 1 60375.013883448 2024-03-06T00:19:59.529931+00:00 19994330.290303923190 27870000.000067695975 262864330.290367931128 1 60375.013894998 2024-03-06T00:20:00.527793+00:00 19994330.290142893791 27870000.000101622194 262864330.290240824223 1 60375.013907286 2024-03-06T00:20:01.589513+00:00 19994330.290160793811 27869999.999983936548 262864330.290141046047 1 60375.013918353 2024-03-06T00:20:02.545726+00:00 19994330.290671963245 27870000.000010184944 262864330.290678471327 1 60375.013929959 2024-03-06T00:20:03.548486+00:00 19994330.290084760636 27869999.999978736043 262864330.290059775114 1 60375.013941369 2024-03-06T00:20:04.534329+00:00 19994330.290221318603 27870000.000006396323 262864330.290224015713 1 60375.013952964 2024-03-06T00:20:05.536100+00:00 19994330.290068238974 27870000.000069480389 262864330.290134012699 1 60375.013964515 2024-03-06T00:20:06.534129+00:00 19994330.290318109095 27869999.999996330589 262864330.290310740471 1 60375.013976137 2024-03-06T00:20:07.538195+00:00 19994330.290298528969 27870000.000008516014 262864330.290303349495 1 60375.013987628 2024-03-06T00:20:08.531086+00:00 19994330.289922680706 27869999.999854121357 262864330.289773106575 1 60375.013999165 2024-03-06T00:20:09.527849+00:00 19994330.290156744421 27870000.000068150461 262864330.290221214294 1 60375.014010765 2024-03-06T00:20:10.530098+00:00 19994330.290198713541 27869999.999947674572 262864330.290142685175 1 60375.014022303 2024-03-06T00:20:11.526940+00:00 19994330.290032807738 27869999.999958496541 262864330.289987593889 1 60375.014033941 2024-03-06T00:20:12.532505+00:00 19994330.290267959237 27869999.999985773116 262864330.290250062943 1 60375.014045510 2024-03-06T00:20:13.532127+00:00 19994330.290136490017 27870000.000011317432 262864330.290144115686 1 60375.014057095 2024-03-06T00:20:14.532972+00:00 19994330.290196768939 27869999.999970339239 262864330.290163427591 1 60375.014068678 2024-03-06T00:20:15.533834+00:00 19994330.290172636509 27870000.000006671995 262864330.290175616741 1 60375.014080137 2024-03-06T00:20:16.523790+00:00 19994330.290088158101 27870000.000051602721 262864330.290136069059 1 60375.014091754 2024-03-06T00:20:17.527589+00:00 19994330.289828535169 27869999.999994385988 262864330.289819240570 1 60375.014103266 2024-03-06T00:20:18.522223+00:00 19994330.290385551751 27869999.999942012131 262864330.290323853493 1 60375.014114870 2024-03-06T00:20:19.524731+00:00 19994330.290197361261 27870000.000030972064 262864330.290224641562 1 60375.014126404 2024-03-06T00:20:20.521295+00:00 19994330.290206361562 27870000.000049028546 262864330.290251702070 1 60375.014138015 2024-03-06T00:20:21.524523+00:00 19994330.290139168501 27869999.999952603132 262864330.290088087320 1 60375.014149587 2024-03-06T00:20:22.524266+00:00 19994330.290489152074 27870000.000014640391 262864330.290500104427 1 60375.014161159 2024-03-06T00:20:23.524110+00:00 19994330.290103733540 27870000.000110883266 262864330.290210932493 1 60375.014172771 2024-03-06T00:20:24.527436+00:00 19994330.290167871863 27869999.999977946281 262864330.290142118931 1 60375.014184458 2024-03-06T00:20:25.537182+00:00 19994330.290228419006 27870000.000033155084 262864330.290257871151 1 60375.014195890 2024-03-06T00:20:26.524918+00:00 19994330.290213976055 27870000.000026766211 262864330.290237039328 1 60375.014207536 2024-03-06T00:20:27.531161+00:00 19994330.290287867188 27870000.000025082380 262864330.290309250355 1 60375.014219159 2024-03-06T00:20:28.535316+00:00 19994330.290147669613 27869999.999904390424 262864330.290048360825 1 60375.014230612 2024-03-06T00:20:29.524879+00:00 19994330.290037438273 27869999.999967467040 262864330.290001213551 1 60375.014242263 2024-03-06T00:20:30.531540+00:00 19994330.290214300156 27869999.999967724085 262864330.290178328753 1 60375.014253746 2024-03-06T00:20:31.523636+00:00 19994330.290065973997 27870000.000008288771 262864330.290070563555 1 60375.014265309 2024-03-06T00:20:32.522701+00:00 19994330.290037892759 27869999.999986164272 262864330.290020376444 1 60375.014276880 2024-03-06T00:20:33.522467+00:00 19994330.290225259960 27869999.999958828092 262864330.290180385113 1 60375.014288469 2024-03-06T00:20:34.523706+00:00 19994330.290405690670 27870000.000032711774 262864330.290434718132 1 60375.014300077 2024-03-06T00:20:35.526660+00:00 19994330.290208172053 27870000.000013031065 262864330.290217489004 1 60375.014311628 2024-03-06T00:20:36.524705+00:00 19994330.290181856602 27870000.000065784901 262864330.290243923664 1 60375.014323343 2024-03-06T00:20:37.536838+00:00 19994330.290234345943 27869999.999974817038 262864330.290205478668 1 60375.014334769 2024-03-06T00:20:38.524065+00:00 19994330.290150586516 27870000.000073485076 262864330.290220379829 1 60375.014346363 2024-03-06T00:20:39.525804+00:00 19994330.290127318352 27870000.000017445534 262864330.290141046047 1 60375.014357943 2024-03-06T00:20:40.526282+00:00 19994330.290191203356 27870000.000030264258 262864330.290217787027 1 60375.014369494 2024-03-06T00:20:41.524259+00:00 19994330.290264569223 27869999.999971512705 262864330.290232390165 1 60375.014381061 2024-03-06T00:20:42.523710+00:00 19994330.289949554950 27869999.999976731837 262864330.289922595024 1 60375.014392664 2024-03-06T00:20:43.526129+00:00 19994330.290207348764 27869999.999950774014 262864330.290154427290 1 60375.014404242 2024-03-06T00:20:44.526531+00:00 19994330.290244728327 27869999.999975796789 262864330.290216833353 1 60375.014415821 2024-03-06T00:20:45.526902+00:00 19994330.290457874537 27870000.000078238547 262864330.290532410145 1 60375.014427352 2024-03-06T00:20:46.523213+00:00 19994330.290069401264 27870000.000046707690 262864330.290112406015 1 60375.014439002 2024-03-06T00:20:47.529727+00:00 19994330.290425159037 27870000.000026047230 262864330.290447503328 1 60375.014450579 2024-03-06T00:20:48.530050+00:00 19994330.290175996721 27870000.000099513680 262864330.290271818638 1 60375.014462182 2024-03-06T00:20:49.532524+00:00 19994330.290241837502 27870000.000005163252 262864330.290243297815 1 60375.014473758 2024-03-06T00:20:50.532653+00:00 19994330.290254376829 27869999.999931201339 262864330.290181905031 1 60375.014485331 2024-03-06T00:20:51.532635+00:00 19994330.290164981037 27869999.999908305705 262864330.290069580078 1 60375.014496832 2024-03-06T00:20:52.526266+00:00 19994330.290160261095 27870000.000016774982 262864330.290173351765 1 60375.014508428 2024-03-06T00:20:53.528202+00:00 19994330.290255665779 27869999.999956943095 262864330.290208905935 1 60375.014519974 2024-03-06T00:20:54.525723+00:00 19994330.290190134197 27869999.999981347471 262864330.290167778730 1 60375.014532214 2024-03-06T00:20:55.583311+00:00 19994330.290214844048 27870000.000040564686 262864330.290251702070 1 60375.014543113 2024-03-06T00:20:56.524983+00:00 19994330.290213301778 27870000.000096332282 262864330.290305912495 1 60375.014554717 2024-03-06T00:20:57.527539+00:00 19994330.290096439421 27870000.000000894070 262864330.290093630552 1 60375.014566306 2024-03-06T00:20:58.528839+00:00 19994330.290444966406 27870000.000056892633 262864330.290498167276 1 60375.014577909 2024-03-06T00:20:59.531391+00:00 19994330.290091868490 27869999.999973177910 262864330.290061354637 1 60375.014589392 2024-03-06T00:21:00.523482+00:00 19994330.290221452713 27870000.000038079917 262864330.290255844593 1 60375.014601384 2024-03-06T00:21:01.559555+00:00 19994330.290260735899 27869999.999936934561 262864330.290193974972 1 60375.014612580 2024-03-06T00:21:02.526863+00:00 19994330.290065567940 27870000.000028923154 262864330.290090769529 1 60375.014624136 2024-03-06T00:21:03.525303+00:00 19994330.290241546929 27869999.999947324395 262864330.290185153484 1 60375.014635704 2024-03-06T00:21:04.524767+00:00 19994330.290109667927 27869999.999976567924 262864330.290082544088 1 60375.014647395 2024-03-06T00:21:05.534911+00:00 19994330.290362451226 27870000.000059712678 262864330.290418475866 1 60375.014658825 2024-03-06T00:21:06.522510+00:00 19994330.289962962270 27870000.000047534704 262864330.290006816387 1 60375.014670409 2024-03-06T00:21:07.523334+00:00 19994330.290118921548 27870000.000038463622 262864330.290153712034 1 60375.014681976 2024-03-06T00:21:08.522715+00:00 19994330.290195181966 27870000.000038135797 262864330.290229618549 1 60375.014693564 2024-03-06T00:21:09.523897+00:00 19994330.290655065328 27870000.000057514757 262864330.290708899498 1 60375.014705166 2024-03-06T00:21:10.526324+00:00 19994330.289916012436 27869999.999981097877 262864330.289893418550 1 60375.014716792 2024-03-06T00:21:11.530855+00:00 19994330.290176037699 27869999.999960891902 262864330.290133237839 1 60375.014728289 2024-03-06T00:21:12.524135+00:00 19994330.290372967720 27869999.999917820096 262864330.290287077427 1 60375.014739882 2024-03-06T00:21:13.525800+00:00 19994330.290318809450 27870000.000003211200 262864330.290318340063 1 60375.014751436 2024-03-06T00:21:14.524069+00:00 19994330.290043629706 27869999.999960113317 262864330.290000051260 1 60375.014762990 2024-03-06T00:21:15.522307+00:00 19994330.290359396487 27869999.999974973500 262864330.290330678225 1 60375.014774568 2024-03-06T00:21:16.522726+00:00 19994330.290350575000 27870000.000061932951 262864330.290408819914 1 60375.014786135 2024-03-06T00:21:17.522054+00:00 19994330.290098790079 27869999.999984096736 262864330.290079176426 1 60375.014797723 2024-03-06T00:21:18.523252+00:00 19994330.290079653263 27870000.000028282404 262864330.290104240179 1 60375.014809284 2024-03-06T00:21:19.522127+00:00 19994330.290204174817 27870000.000010121614 262864330.290210604668 1 60375.014820905 2024-03-06T00:21:20.526205+00:00 19994330.290024392307 27870000.000009264797 262864330.290029972792 1 60375.014832468 2024-03-06T00:21:21.525243+00:00 19994330.290372859687 27870000.000012841076 262864330.290381997824 1 60375.014844063 2024-03-06T00:21:22.527043+00:00 19994330.290081325918 27870000.000006012619 262864330.290083646774 1 60375.014855570 2024-03-06T00:21:23.521267+00:00 19994330.290258750319 27870000.000103421509 262864330.290358483791 1 60375.014867175 2024-03-06T00:21:24.523929+00:00 19994330.290325280279 27869999.999937955290 262864330.290259540081 1 60375.014878761 2024-03-06T00:21:25.524969+00:00 19994330.290302213281 27869999.999876447022 262864330.290174961090 1 60375.014890314 2024-03-06T00:21:26.523143+00:00 19994330.290178999305 27869999.999907210469 262864330.290082514286 1 60375.014901871 2024-03-06T00:21:27.521659+00:00 19994330.290126886219 27869999.999990914017 262864330.290114104748 1 60375.014913447 2024-03-06T00:21:28.521802+00:00 19994330.290455747396 27869999.999992936850 262864330.290444999933 1 60375.014925057 2024-03-06T00:21:29.524917+00:00 19994330.290129404515 27869999.999996874481 262864330.290122568607 1 60375.014936617 2024-03-06T00:21:30.523703+00:00 19994330.290188182145 27870000.000113092363 262864330.290297597647 1 60375.014948198 2024-03-06T00:21:31.524313+00:00 19994330.290067095309 27869999.999918382615 262864330.289981782436 1 60375.014959795 2024-03-06T00:21:32.526315+00:00 19994330.290220912546 27870000.000140521675 262864330.290357738733 1 60375.014971329 2024-03-06T00:21:33.522801+00:00 19994330.289928108454 27869999.999973867089 262864330.289898276329 1 60375.014982929 2024-03-06T00:21:34.525061+00:00 19994330.290400803089 27870000.000104956329 262864330.290502071381 1 60375.014994524 2024-03-06T00:21:35.526923+00:00 19994330.290158089250 27869999.999989815056 262864330.290144205093 1 60375.015006056 2024-03-06T00:21:36.523254+00:00 19994330.290169950575 27869999.999838639051 262864330.290004909039 1 60375.015017678 2024-03-06T00:21:37.527345+00:00 19994330.290237613022 27869999.999942410737 262864330.290176331997 1 60375.015029245 2024-03-06T00:21:38.526748+00:00 19994330.289946913719 27870000.000018499792 262864330.289961725473 1 60375.015040807 2024-03-06T00:21:39.525731+00:00 19994330.290404018015 27870000.000111248344 262864330.290511578321 1 60375.015052352 2024-03-06T00:21:40.523201+00:00 19994330.290146514773 27870000.000022802502 262864330.290165603161 1 60375.015063956 2024-03-06T00:21:41.525778+00:00 19994330.290092006326 27869999.999984443188 262864330.290072739124 1 60375.015075481 2024-03-06T00:21:42.521504+00:00 19994330.290200609714 27869999.999939836562 262864330.290136754513 1 60375.015087078 2024-03-06T00:21:43.523525+00:00 19994330.290359072387 27869999.999989248812 262864330.290344625711 1 60375.015098650 2024-03-06T00:21:44.523313+00:00 19994330.290062889457 27869999.999985001981 262864330.290044188499 1 60375.015110274 2024-03-06T00:21:45.527651+00:00 19994330.290475610644 27869999.999971892685 262864330.290443807840 1 60375.015121802 2024-03-06T00:21:46.523687+00:00 19994330.290109075606 27869999.999945931137 262864330.290051311255 1 60375.015133377 2024-03-06T00:21:47.523806+00:00 19994330.289673019201 27869999.999969184399 262864330.289638519287 1 60375.015144929 2024-03-06T00:21:48.521864+00:00 19994330.290366318077 27870000.000038299710 262864330.290400922298 1 60375.015156527 2024-03-06T00:21:49.523958+00:00 19994330.290273036808 27870000.000025991350 262864330.290295332670 1 60375.015168087 2024-03-06T00:21:50.522735+00:00 19994330.290189802647 27869999.999966118485 262864330.290152221918 1 60375.015179666 2024-03-06T00:21:51.523154+00:00 19994330.290088046342 27870000.000022742897 262864330.290107101202 1 60375.015191221 2024-03-06T00:21:52.521474+00:00 19994330.290103208274 27870000.000129465014 262864330.290228962898 1 60375.015202806 2024-03-06T00:21:53.522454+00:00 19994330.290147989988 27869999.999962408096 262864330.290106713772 1 60375.015214371 2024-03-06T00:21:54.521619+00:00 19994330.290326192975 27869999.999959427863 262864330.290281951427 1 60375.015226012 2024-03-06T00:21:55.527436+00:00 19994330.290071871132 27869999.999936874956 262864330.290005058050 1 60375.015237520 2024-03-06T00:21:56.521743+00:00 19994330.290222499520 27869999.999970063567 262864330.290188878775 1 60375.015249125 2024-03-06T00:21:57.524376+00:00 19994330.290340695530 27869999.999967161566 262864330.290304154158 1 60375.015260726 2024-03-06T00:21:58.526725+00:00 19994330.290046937764 27870000.000027995557 262864330.290071219206 1 60375.015272263 2024-03-06T00:21:59.523535+00:00 19994330.290191024542 27869999.999997772276 262864330.290185093880 1 60375.015283881 2024-03-06T00:22:00.527300+00:00 19994330.290286138654 27870000.000113993883 262864330.290396451950 1 60375.015295405 2024-03-06T00:22:01.522997+00:00 19994330.290196247399 27870000.000031106174 262864330.290223658085 1 60375.015307211 2024-03-06T00:22:02.543006+00:00 19994330.290401216596 27870000.000018928200 262864330.290416449308 1 60375.015318600 2024-03-06T00:22:03.527009+00:00 19994330.289976093918 27869999.999968584627 262864330.289940983057 1 60375.015330155 2024-03-06T00:22:04.525416+00:00 19994330.290181886405 27870000.000043287873 262864330.290221452713 1 60375.015341801 2024-03-06T00:22:05.531609+00:00 19994330.290143810213 27870000.000077616423 262864330.290217727423 1 60375.015353429 2024-03-06T00:22:06.536299+00:00 19994330.290282208472 27869999.999929074198 262864330.290207594633 1 60375.015365012 2024-03-06T00:22:07.537007+00:00 19994330.290326487273 27870000.000003080815 262864330.290325850248 1 60375.015376613 2024-03-06T00:22:08.539335+00:00 19994330.290086243302 27869999.999981027097 262864330.290063560009 1 60375.015388177 2024-03-06T00:22:09.538522+00:00 19994330.290261369199 27870000.000048227608 262864330.290305882692 1 60375.015399834 2024-03-06T00:22:10.545662+00:00 19994330.290281239897 27870000.000064160675 262864330.290341705084 1 60375.015411292 2024-03-06T00:22:11.535611+00:00 19994330.290381748229 27870000.000030644238 262864330.290408700705 1 60375.015422897 2024-03-06T00:22:12.538344+00:00 19994330.290333949029 27870000.000056978315 262864330.290387243032 1 60375.015434446 2024-03-06T00:22:13.536169+00:00 19994330.290281709284 27870000.000069040805 262864330.290347069502 1 60375.015445980 2024-03-06T00:22:14.532670+00:00 19994330.290142953396 27870000.000034749508 262864330.290174007416 1 60375.015457531 2024-03-06T00:22:15.530727+00:00 19994330.290157649666 27869999.999922931194 262864330.290076881647 1 60375.015469422 2024-03-06T00:22:16.558074+00:00 19994330.290183104575 27870000.000035911798 262864330.290215313435 1 60375.015480579 2024-03-06T00:22:17.522033+00:00 19994330.290305782109 27870000.000034723431 262864330.290336817503 1 60375.015492192 2024-03-06T00:22:18.525389+00:00 19994330.290050365031 27869999.999905776232 262864330.289952427149 1 60375.015503745 2024-03-06T00:22:19.523541+00:00 19994330.290197912604 27870000.000077381730 262864330.290271580219 1 60375.015515377 2024-03-06T00:22:20.528558+00:00 19994330.290217652917 27870000.000027690083 262864330.290241658688 1 60375.015526881 2024-03-06T00:22:21.522532+00:00 19994330.290117334574 27869999.999962553382 262864330.290076196194 1 60375.015538573 2024-03-06T00:22:22.532700+00:00 19994330.290186922997 27870000.000184185803 262864330.290367394686 1 60375.015550029 2024-03-06T00:22:23.522540+00:00 19994330.290330119431 27869999.999948013574 262864330.290274441242 1 60375.015561606 2024-03-06T00:22:24.522795+00:00 19994330.290114410222 27870000.000029016286 262864330.290139734745 1 60375.015573250 2024-03-06T00:22:25.528831+00:00 19994330.290340919048 27869999.999922793359 262864330.290260016918 1 60375.015584785 2024-03-06T00:22:26.525438+00:00 19994330.290424834937 27869999.999985598028 262864330.290406733751 1 60375.015596335 2024-03-06T00:22:27.523373+00:00 19994330.290205087513 27869999.999999821186 262864330.290201216936 1 60375.015608317 2024-03-06T00:22:28.558556+00:00 19994330.290280435234 27869999.999928478152 262864330.290205210447 1 60375.015619501 2024-03-06T00:22:29.524845+00:00 19994330.290290355682 27869999.999978598207 262864330.290265262127 1 60375.015631134 2024-03-06T00:22:30.529971+00:00 19994330.290092352778 27869999.999991547316 262864330.290080189705 1 60375.015642671 2024-03-06T00:22:31.526805+00:00 19994330.290359243751 27869999.999972626567 262864330.290328204632 1 60375.015654210 2024-03-06T00:22:32.523733+00:00 19994330.290247954428 27869999.999984748662 262864330.290228992701 1 60375.015665811 2024-03-06T00:22:33.526113+00:00 19994330.290242373943 27870000.000040724874 262864330.290279388428 1 60375.015677357 2024-03-06T00:22:34.523634+00:00 19994330.290272969753 27870000.000013306737 262864330.290282577276 1 60375.015688923 2024-03-06T00:22:35.522969+00:00 19994330.289985362440 27870000.000035654753 262864330.290017306805 1 60375.015700516 2024-03-06T00:22:36.524583+00:00 19994330.290281970054 27870000.000028889626 262864330.290307164192 1 60375.015712090 2024-03-06T00:22:37.524604+00:00 19994330.290202520788 27870000.000012040138 262864330.290210872889 1 60375.015723819 2024-03-06T00:22:38.537967+00:00 19994330.290273286402 27870000.000033333898 262864330.290302902460 1 60375.015735248 2024-03-06T00:22:39.525387+00:00 19994330.290218025446 27869999.999972838908 262864330.290187180042 1 60375.015746864 2024-03-06T00:22:40.529010+00:00 19994330.290077261627 27869999.999989163131 262864330.290062725544 1 60375.015758365 2024-03-06T00:22:41.522763+00:00 19994330.290408935398 27869999.999983098358 262864330.290388345718 1 60375.015770003 2024-03-06T00:22:42.528271+00:00 19994330.290148358792 27870000.000031586736 262864330.290176242590 1 60375.015781521 2024-03-06T00:22:43.523448+00:00 19994330.290145862848 27869999.999950882047 262864330.290093064308 1 60375.015793188 2024-03-06T00:22:44.531477+00:00 19994330.290171455592 27869999.999959565699 262864330.290127307177 1 60375.015804703 2024-03-06T00:22:45.526364+00:00 19994330.289893429726 27869999.999967142940 262864330.289856880903 1 60375.015816244 2024-03-06T00:22:46.523497+00:00 19994330.290230430663 27870000.000053938478 262864330.290280669928 1 60375.015827869 2024-03-06T00:22:47.527872+00:00 19994330.290334358811 27869999.999987859279 262864330.290318548679 1 60375.015839461 2024-03-06T00:22:48.529475+00:00 19994330.290154311806 27870000.000025898218 262864330.290176510811 1 60375.015851017 2024-03-06T00:22:49.527853+00:00 19994330.290283795446 27870000.000035617501 262864330.290315717459 1 60375.015862652 2024-03-06T00:22:50.533096+00:00 19994330.290196094662 27869999.999954946339 262864330.290147334337 1 60375.015874226 2024-03-06T00:22:51.533098+00:00 19994330.290212642401 27870000.000031016767 262864330.290239959955 1 60375.015885699 2024-03-06T00:22:52.524356+00:00 19994330.290005054325 27869999.999991562217 262864330.289992928505 1 60375.015897388 2024-03-06T00:22:53.534312+00:00 19994330.290152318776 27870000.000040661544 262864330.290189266205 1 60375.015908892 2024-03-06T00:22:54.528293+00:00 19994330.290455061942 27870000.000070638955 262864330.290522009134 1 60375.015920477 2024-03-06T00:22:55.529180+00:00 19994330.290249101818 27869999.999989535660 262864330.290234953165 1 60375.015931974 2024-03-06T00:22:56.522547+00:00 19994330.289933741093 27870000.000002097338 262864330.289932131767 1 60375.015943624 2024-03-06T00:22:57.529086+00:00 19994330.290274817497 27870000.000066533685 262864330.290337651968 1 60375.015955331 2024-03-06T00:22:58.540572+00:00 19994330.290320891887 27870000.000052250922 262864330.290369451046 1 60375.015966896 2024-03-06T00:22:59.539839+00:00 19994330.290280178189 27869999.999931447208 262864330.290207922459 1 60375.015978378 2024-03-06T00:23:00.531880+00:00 19994330.290135558695 27869999.999980598688 262864330.290112465620 1 60375.015989993 2024-03-06T00:23:01.535426+00:00 19994330.290065135807 27869999.999954070896 262864330.290015518665 1 60375.016001519 2024-03-06T00:23:02.531232+00:00 19994330.290087837726 27870000.000032752752 262864330.290116906166 1 60375.016013059 2024-03-06T00:23:03.528312+00:00 19994330.290176901966 27869999.999983049929 262864330.290156245232 1 60375.016024596 2024-03-06T00:23:04.525105+00:00 19994330.290202893317 27869999.999990414828 262864330.290189594030 1 60375.016036203 2024-03-06T00:23:05.527973+00:00 19994330.290133841336 27870000.000027332455 262864330.290157467127 1 60375.016047755 2024-03-06T00:23:06.526075+00:00 19994330.290305148810 27869999.999928098172 262864330.290229529142 1 60375.016059301 2024-03-06T00:23:07.523570+00:00 19994330.290200736374 27870000.000000450760 262864330.290197491646 1 60375.016070851 2024-03-06T00:23:08.521553+00:00 19994330.290273830295 27870000.000096905977 262864330.290367066860 1 60375.016082440 2024-03-06T00:23:09.522825+00:00 19994330.290306553245 27870000.000009823591 262864330.290312707424 1 60375.016094034 2024-03-06T00:23:10.524485+00:00 19994330.289940766990 27869999.999990347773 262864330.289927423000 1 60375.016105553 2024-03-06T00:23:11.519737+00:00 19994330.290197230875 27869999.999997574836 262864330.290191113949 1 60375.016117226 2024-03-06T00:23:12.528369+00:00 19994330.290185905993 27869999.999898642302 262864330.290080845356 1 60375.016128745 2024-03-06T00:23:13.523585+00:00 19994330.290501538664 27870000.000029135495 262864330.290526986122 1 60375.016140482 2024-03-06T00:23:14.537667+00:00 19994330.290196545422 27869999.999843586236 262864330.290036439896 1 60375.016151996 2024-03-06T00:23:15.532452+00:00 19994330.290481742471 27870000.000054944307 262864330.290533006191 1 60375.016163533 2024-03-06T00:23:16.529203+00:00 19994330.289946410805 27870000.000003993511 262864330.289946705103 1 60375.016175083 2024-03-06T00:23:17.527186+00:00 19994330.290332622826 27869999.999943744391 262864330.290272653103 1 60375.016186711 2024-03-06T00:23:18.531848+00:00 19994330.289965197444 27870000.000046994537 262864330.290008485317 1 60375.016198191 2024-03-06T00:23:19.523725+00:00 19994330.290158227086 27870000.000083055347 262864330.290237605572 1 60375.016210098 2024-03-06T00:23:20.552503+00:00 19994330.290280595422 27869999.999931208789 262864330.290208101273 1 60375.016221325 2024-03-06T00:23:21.522450+00:00 19994330.290098037571 27869999.999944757670 262864330.290039092302 1 60375.016232998 2024-03-06T00:23:22.530999+00:00 19994330.290338307619 27870000.000007145107 262864330.290341764688 1 60375.016244671 2024-03-06T00:23:23.539550+00:00 19994330.289888579398 27870000.000025797635 262864330.289910703897 1 60375.016256128 2024-03-06T00:23:24.529414+00:00 19994330.290222447366 27869999.999989222735 262864330.290207952261 1 60375.016267709 2024-03-06T00:23:25.529999+00:00 19994330.290042009205 27870000.000017587095 262864330.290055900812 1 60375.016279496 2024-03-06T00:23:26.548421+00:00 19994330.290287915617 27869999.999995928258 262864330.290280133486 1 60375.016291029 2024-03-06T00:23:27.544928+00:00 19994330.290201511234 27869999.999974418432 262864330.290172249079 1 60375.016302481 2024-03-06T00:23:28.534360+00:00 19994330.290186345577 27870000.000039417297 262864330.290222078562 1 60375.016313969 2024-03-06T00:23:29.526897+00:00 19994330.290207210928 27870000.000018555671 262864330.290222078562 1 60375.016326034 2024-03-06T00:23:30.569345+00:00 19994330.289860952646 27869999.999992884696 262864330.289850145578 1 60375.016337113 2024-03-06T00:23:31.526522+00:00 19994330.290426753461 27869999.999978635460 262864330.290401697159 1 60375.016348829 2024-03-06T00:23:32.538883+00:00 19994330.290129821748 27869999.999976009130 262864330.290102124214 1 60375.016360437 2024-03-06T00:23:33.541790+00:00 19994330.290376197547 27869999.999989666045 262864330.290362149477 1 60375.016371845 2024-03-06T00:23:34.527412+00:00 19994330.290154024959 27870000.000004976988 262864330.290155291557 1 60375.016383404 2024-03-06T00:23:35.526141+00:00 19994330.290068037808 27870000.000007513911 262864330.290071845055 1 60375.016394966 2024-03-06T00:23:36.525078+00:00 19994330.290029037744 27870000.000038120896 262864330.290063470602 1 60375.016406551 2024-03-06T00:23:37.526001+00:00 19994330.290043614805 27869999.999928489327 262864330.289968401194 1 60375.016418183 2024-03-06T00:23:38.531010+00:00 19994330.290338933468 27870000.000033900142 262864330.290369153023 1 60375.016429774 2024-03-06T00:23:39.532416+00:00 19994330.290295224637 27870000.000044938177 262864330.290336459875 1 60375.016441231 2024-03-06T00:23:40.522348+00:00 19994330.290015257895 27870000.000032532960 262864330.290044099092 1 60375.016452862 2024-03-06T00:23:41.527286+00:00 19994330.290369298309 27870000.000124651939 262864330.290490269661 1 60375.016464499 2024-03-06T00:23:42.532729+00:00 19994330.290343783796 27869999.999949146062 262864330.290289252996 1 60375.016476106 2024-03-06T00:23:43.535537+00:00 19994330.290106784552 27870000.000018671155 262864330.290121734142 1 60375.016487920 2024-03-06T00:23:44.556307+00:00 19994330.290261205286 27869999.999977216125 262864330.290234744549 1 60375.016499190 2024-03-06T00:23:45.529999+00:00 19994330.290285497904 27869999.999929904938 262864330.290211707354 1 60375.016510794 2024-03-06T00:23:46.532597+00:00 19994330.290128324181 27869999.999994896352 262864330.290119528770 1 60375.016522312 2024-03-06T00:23:47.527701+00:00 19994330.290410984308 27869999.999987449497 262864330.290394753218 1 60375.016533943 2024-03-06T00:23:48.532644+00:00 19994330.290107615292 27870000.000021707267 262864330.290125608444 1 60375.016545558 2024-03-06T00:23:49.536264+00:00 19994330.290084883571 27869999.999967359006 262864330.290048539639 1 60375.016557037 2024-03-06T00:23:50.528039+00:00 19994330.290259853005 27870000.000066373497 262864330.290322542191 1 60375.016568654 2024-03-06T00:23:51.531679+00:00 19994330.290190152824 27870000.000022009015 262864330.290208458900 1 60375.016580280 2024-03-06T00:23:52.536236+00:00 19994330.290265902877 27870000.000061046332 262864330.290323257446 1 60375.016591743 2024-03-06T00:23:53.526567+00:00 19994330.290365912020 27870000.000005260110 262864330.290367454290 1 60375.016603393 2024-03-06T00:23:54.533142+00:00 19994330.290292423218 27869999.999992780387 262864330.290281504393 1 60375.016615143 2024-03-06T00:23:55.548344+00:00 19994330.290053371340 27870000.000003315508 262864330.290052980185 1 60375.016626537 2024-03-06T00:23:56.532788+00:00 19994330.290247112513 27869999.999947972596 262864330.290191382170 1 60375.016638021 2024-03-06T00:23:57.524958+00:00 19994330.290140673518 27869999.999958455563 262864330.290095448494 1 60375.016649669 2024-03-06T00:23:58.531377+00:00 19994330.290194757283 27870000.000018272549 262864330.290209323168 1 60375.016661280 2024-03-06T00:23:59.534609+00:00 19994330.289909802377 27869999.999903317541 262864330.289809435606 1 60375.016673029 2024-03-06T00:24:00.549717+00:00 19994330.290352452546 27870000.000032290816 262864330.290381073952 1 60375.016684533 2024-03-06T00:24:01.543681+00:00 19994330.290390990674 27870000.000010807067 262864330.290398120880 1 60375.016695944 2024-03-06T00:24:02.529569+00:00 19994330.290044989437 27870000.000093378127 262864330.290134668350 1 60375.016707541 2024-03-06T00:24:03.531555+00:00 19994330.290153335780 27870000.000038303435 262864330.290187925100 1 60375.016719030 2024-03-06T00:24:04.524202+00:00 19994330.290255673230 27870000.000036157668 262864330.290288120508 1 60375.016730707 2024-03-06T00:24:05.533095+00:00 19994330.290344774723 27869999.999956134707 262864330.290297210217 1 60375.016742158 2024-03-06T00:24:06.522458+00:00 19994330.289909292012 27869999.999973833561 262864330.289879441261 1 60375.016753767 2024-03-06T00:24:07.525462+00:00 19994330.290474344045 27870000.000024922192 262864330.290495574474 1 60375.016765352 2024-03-06T00:24:08.526424+00:00 19994330.289995554835 27870000.000049039721 262864330.290040910244 1 60375.016776924 2024-03-06T00:24:09.526236+00:00 19994330.290267944336 27869999.999982859939 262864330.290247112513 1 60375.016788537 2024-03-06T00:24:10.529556+00:00 19994330.290080074221 27869999.999933410436 262864330.290009796619 1 60375.016800149 2024-03-06T00:24:11.532891+00:00 19994330.290247861296 27869999.999969955534 262864330.290214121342 1 60375.016811638 2024-03-06T00:24:12.525558+00:00 19994330.290052548051 27870000.000089362264 262864330.290138185024 1 60375.016823235 2024-03-06T00:24:13.527461+00:00 19994330.290251489729 27869999.999961450696 262864330.290209233761 1 60375.016834975 2024-03-06T00:24:14.541848+00:00 19994330.290289871395 27870000.000035639852 262864330.290321826935 1 60375.016846355 2024-03-06T00:24:15.525039+00:00 19994330.290141616017 27870000.000003743917 262864330.290141671896 1 60375.016857990 2024-03-06T00:24:16.530311+00:00 19994330.290217187256 27869999.999978739768 262864330.290192246437 1 60375.016869467 2024-03-06T00:24:17.521917+00:00 19994330.290032021701 27870000.000003956258 262864330.290032297373 1 60375.016881041 2024-03-06T00:24:18.521908+00:00 19994330.290135808289 27869999.999912034720 262864330.290044128895 1 60375.016892640 2024-03-06T00:24:19.524134+00:00 19994330.290052365512 27870000.000028666109 262864330.290077328682 1 60375.016904215 2024-03-06T00:24:20.524159+00:00 19994330.290341079235 27869999.999926555902 262864330.290263950825 1 60375.016915807 2024-03-06T00:24:21.525679+00:00 19994330.290156196803 27870000.000018406659 262864330.290170907974 1 60375.016927363 2024-03-06T00:24:22.524210+00:00 19994330.290162701160 27870000.000014942139 262864330.290173947811 1 60375.016938921 2024-03-06T00:24:23.522798+00:00 19994330.290549315512 27869999.999966897070 262864330.290512502193 1 60375.016950523 2024-03-06T00:24:24.525193+00:00 19994330.290225140750 27870000.000026632100 262864330.290248095989 1 60375.016962099 2024-03-06T00:24:25.525362+00:00 19994330.290133502334 27869999.999956887215 262864330.290086686611 1 60375.016973660 2024-03-06T00:24:26.524246+00:00 19994330.290266271681 27870000.000053714961 262864330.290316283703 1 60375.016985224 2024-03-06T00:24:27.523301+00:00 19994330.290049754083 27870000.000070471317 262864330.290116548538 1 60375.016996886 2024-03-06T00:24:28.530897+00:00 19994330.289970871061 27869999.999887306243 262864330.289854496717 1 60375.017008372 2024-03-06T00:24:29.523315+00:00 19994330.290531054139 27869999.999935239553 262864330.290462613106 1 60375.017020045 2024-03-06T00:24:30.531929+00:00 19994330.290151223540 27870000.000007286668 262864330.290154814720 1 60375.017031553 2024-03-06T00:24:31.526165+00:00 19994330.289881542325 27870000.000054407865 262864330.289932250977 1 60375.017043124 2024-03-06T00:24:32.525893+00:00 19994330.290094483644 27870000.000027641654 262864330.290118455887 1 60375.017054670 2024-03-06T00:24:33.523519+00:00 19994330.290226541460 27869999.999977666885 262864330.290200531483 1 60375.017066237 2024-03-06T00:24:34.522838+00:00 19994330.289962045848 27870000.000064410269 262864330.290022760630 1 60375.017077832 2024-03-06T00:24:35.524671+00:00 19994330.290322013199 27870000.000033508986 262864330.290351808071 1 60375.017089386 2024-03-06T00:24:36.522924+00:00 19994330.290385149419 27870000.000015866011 262864330.290397316217 1 60375.017100964 2024-03-06T00:24:37.523251+00:00 19994330.290061775595 27870000.000058125705 262864330.290116190910 1 60375.017112562 2024-03-06T00:24:38.525399+00:00 19994330.290233410895 27869999.999963153154 262864330.290192872286 1 60375.017124273 2024-03-06T00:24:39.537219+00:00 19994330.290111668408 27869999.999939050525 262864330.290047019720 1 60375.017135753 2024-03-06T00:24:40.529109+00:00 19994330.290163639933 27869999.999965235591 262864330.290125191212 1 60375.017147271 2024-03-06T00:24:41.524263+00:00 19994330.290177579969 27869999.999966219068 262864330.290140092373 1 60375.017158822 2024-03-06T00:24:42.522219+00:00 19994330.290301259607 27869999.999968588352 262864330.290266156197 1 60375.017170411 2024-03-06T00:24:43.523479+00:00 19994330.290225259960 27870000.000055037439 262864330.290276616812 1 60375.017181987 2024-03-06T00:24:44.523651+00:00 19994330.290231186897 27869999.999970149249 262864330.290197640657 1 60375.017193621 2024-03-06T00:24:45.528813+00:00 19994330.290230277926 27870000.000008668751 262864330.290235251188 1 60375.017205154 2024-03-06T00:24:46.525324+00:00 19994330.290297295898 27869999.999882962555 262864330.290176570415 1 60375.017216746 2024-03-06T00:24:47.526823+00:00 19994330.290294393897 27870000.000077728182 262864330.290368437767 1 60375.017228436 2024-03-06T00:24:48.536847+00:00 19994330.290027048439 27870000.000052366406 262864330.290075719357 1 60375.017239917 2024-03-06T00:24:49.528838+00:00 19994330.289871856570 27870000.000000428408 262864330.289868593216 1 60375.017251646 2024-03-06T00:24:50.542212+00:00 19994330.290400017053 27869999.999995425344 262864330.290391743183 1 60375.017263060 2024-03-06T00:24:51.528335+00:00 19994330.290086150169 27869999.999951012433 262864330.290033459663 1 60375.017274734 2024-03-06T00:24:52.536965+00:00 19994330.290324833244 27870000.000003799796 262864330.290324956179 1 60375.017286320 2024-03-06T00:24:53.538032+00:00 19994330.290369108319 27869999.999964892864 262864330.290330290794 1 60375.017298075 2024-03-06T00:24:54.553733+00:00 19994330.290246818215 27870000.000010818243 262864330.290253937244 1 60375.017309702 2024-03-06T00:24:55.558279+00:00 19994330.290198564529 27870000.000098507851 262864330.290293365717 1 60375.017320978 2024-03-06T00:24:56.532532+00:00 19994330.290110241622 27870000.000055316836 262864330.290161848068 1 60375.017332743 2024-03-06T00:24:57.548964+00:00 19994330.290217999369 27870000.000092476606 262864330.290306776762 1 60375.017344430 2024-03-06T00:24:58.558734+00:00 19994330.290246609598 27869999.999989546835 262864330.290232449770 1 60375.017355766 2024-03-06T00:24:59.538217+00:00 19994330.290469631553 27870000.000018250197 262864330.290484189987 1 60375.017367751 2024-03-06T00:25:00.573738+00:00 19994330.290222782642 27869999.999984297901 262864330.290203392506 1 60375.017378856 2024-03-06T00:25:01.533153+00:00 19994330.289929587394 27869999.999952148646 262864330.289878040552 1 60375.017390429 2024-03-06T00:25:02.533038+00:00 19994330.290275894105 27870000.000037197024 262864330.290309399366 1 60375.017401947 2024-03-06T00:25:03.528200+00:00 19994330.290177300572 27870000.000112120062 262864330.290285706520 1 60375.017413502 2024-03-06T00:25:04.526579+00:00 19994330.290076557547 27870000.000033538789 262864330.290106385946 1 60375.017425186 2024-03-06T00:25:05.536031+00:00 19994330.290170796216 27870000.000071734190 262864330.290238827467 1 60375.017436681 2024-03-06T00:25:06.529282+00:00 19994330.289991561323 27869999.999960705638 262864330.289948582649 1 60375.017448276 2024-03-06T00:25:07.531094+00:00 19994330.290592148900 27869999.999996751547 262864330.290585219860 1 60375.017459870 2024-03-06T00:25:08.532776+00:00 19994330.290288899094 27870000.000052761286 262864330.290337949991 1 60375.017471402 2024-03-06T00:25:09.529182+00:00 19994330.290158435702 27869999.999968413264 262864330.290123164654 1 60375.017482935 2024-03-06T00:25:10.525547+00:00 19994330.290242284536 27870000.000054843724 262864330.290293425322 1 60375.017494484 2024-03-06T00:25:11.523402+00:00 19994330.290206201375 27869999.999915979803 262864330.290118485689 1 60375.017506080 2024-03-06T00:25:12.525339+00:00 19994330.290213245898 27869999.999981246889 262864330.290190815926 1 60375.017517707 2024-03-06T00:25:13.529871+00:00 19994330.290362816304 27869999.999959528446 262864330.290318638086 1 60375.017529306 2024-03-06T00:25:14.532006+00:00 19994330.290278952569 27870000.000010337681 262864330.290285587311 1 60375.017540839 2024-03-06T00:25:15.528487+00:00 19994330.290228921920 27869999.999956760556 262864330.290181994438 1 60375.017552355 2024-03-06T00:25:16.523470+00:00 19994330.290055338293 27869999.999908592552 262864330.289960235357 1 60375.017563945 2024-03-06T00:25:17.524839+00:00 19994330.290201149881 27870000.000019993633 262864330.290217459202 1 60375.017575493 2024-03-06T00:25:18.522563+00:00 19994330.290111139417 27870000.000120893121 262864330.290228307247 1 60375.017587083 2024-03-06T00:25:19.524029+00:00 19994330.290063235909 27870000.000037614256 262864330.290097147226 1 60375.017598726 2024-03-06T00:25:20.529962+00:00 19994330.290065724403 27869999.999907642603 262864330.289969682693 1 60375.017610214 2024-03-06T00:25:21.522458+00:00 19994330.290354792029 27869999.999961089343 262864330.290312170982 1 60375.017621830 2024-03-06T00:25:22.526126+00:00 19994330.290108501911 27870000.000038541853 262864330.290143340826 1 60375.017633350 2024-03-06T00:25:23.521410+00:00 19994330.290355268866 27870000.000016156584 262864330.290367722511 1 60375.017644950 2024-03-06T00:25:24.523668+00:00 19994330.290100578219 27870000.000009231269 262864330.290106117725 1 60375.017656606 2024-03-06T00:25:25.530740+00:00 19994330.290208291262 27869999.999959703535 262864330.290164291859 1 60375.017668108 2024-03-06T00:25:26.524499+00:00 19994330.290313243866 27869999.999964043498 262864330.290273606777 1 60375.017679677 2024-03-06T00:25:27.524100+00:00 19994330.290208674967 27869999.999986004084 262864330.290190964937 1 60375.017691265 2024-03-06T00:25:28.525269+00:00 19994330.290271397680 27870000.000006724149 262864330.290274441242 1 60375.017702818 2024-03-06T00:25:29.523511+00:00 19994330.290187660605 27870000.000091116875 262864330.290275067091 1 60375.017714633 2024-03-06T00:25:30.544288+00:00 19994330.290474284440 27869999.999961618334 262864330.290432214737 1 60375.017725957 2024-03-06T00:25:31.522693+00:00 19994330.290167588741 27870000.000058356673 262864330.290222257376 1 60375.017737532 2024-03-06T00:25:32.522770+00:00 19994330.290268354118 27870000.000022329390 262864330.290286988020 1 60375.017749090 2024-03-06T00:25:33.521386+00:00 19994330.290146004409 27869999.999989766628 262864330.290132075548 1 60375.017760736 2024-03-06T00:25:34.527629+00:00 19994330.290283564478 27869999.999933905900 262864330.290213763714 1 60375.017772337 2024-03-06T00:25:35.529949+00:00 19994330.290242131799 27869999.999982140958 262864330.290220588446 1 60375.017783872 2024-03-06T00:25:36.526561+00:00 19994330.290255609900 27869999.999941918999 262864330.290193825960 1 60375.017795399 2024-03-06T00:25:37.522494+00:00 19994330.290142226964 27870000.000012539327 262864330.290151089430 1 60375.017806993 2024-03-06T00:25:38.524222+00:00 19994330.290050584823 27870000.000086691231 262864330.290133595467 1 60375.017818548 2024-03-06T00:25:39.522541+00:00 19994330.290317833424 27870000.000014692545 262864330.290328830481 1 60375.017830187 2024-03-06T00:25:40.528192+00:00 19994330.290244631469 27870000.000014066696 262864330.290255010128 1 60375.017841730 2024-03-06T00:25:41.525461+00:00 19994330.290265455842 27869999.999954473227 262864330.290216207504 1 60375.017853301 2024-03-06T00:25:42.525170+00:00 19994330.290113355964 27869999.999963339418 262864330.290073007345 1 60375.017864863 2024-03-06T00:25:43.524187+00:00 19994330.290187787265 27869999.999999944121 262864330.290184020996 1 60375.017876450 2024-03-06T00:25:44.525230+00:00 19994330.290233720094 27869999.999972954392 262864330.290202975273 1 60375.017888656 2024-03-06T00:25:45.579915+00:00 19994330.290494028479 27869999.999990090728 262864330.290480434895 1 60375.017899729 2024-03-06T00:25:46.536606+00:00 19994330.290212664753 27870000.000014048070 262864330.290223002434 1 60375.017911382 2024-03-06T00:25:47.543388+00:00 19994330.290148384869 27869999.999921996146 262864330.290066689253 1 60375.017922784 2024-03-06T00:25:48.528508+00:00 19994330.290240045637 27869999.999947246164 262864330.290183603764 1 60375.017934348 2024-03-06T00:25:49.527628+00:00 19994330.290378466249 27870000.000014401972 262864330.290389180183 1 60375.017946025 2024-03-06T00:25:50.536603+00:00 19994330.290088698268 27870000.000013552606 262864330.290098547935 1 60375.017957549 2024-03-06T00:25:51.532211+00:00 19994330.290163610131 27869999.999954998493 262864330.290114909410 1 60375.017969083 2024-03-06T00:25:52.528777+00:00 19994330.290184158832 27870000.000048983842 262864330.290229469538 1 60375.017980611 2024-03-06T00:25:53.524762+00:00 19994330.290252588689 27870000.000011887401 262864330.290260791779 1 60375.017992267 2024-03-06T00:25:54.531849+00:00 19994330.290278535336 27870000.000080652535 262864330.290355473757 1 60375.018004156 2024-03-06T00:25:55.559037+00:00 19994330.290269341320 27869999.999902170151 262864330.290167808533 1 60375.018015434 2024-03-06T00:25:56.533502+00:00 19994330.290064636618 27870000.000056218356 262864330.290117144585 1 60375.018027110 2024-03-06T00:25:57.542357+00:00 19994330.290113102645 27869999.999902456999 262864330.290011852980 1 60375.018038504 2024-03-06T00:25:58.526760+00:00 19994330.290211249143 27869999.999990023673 262864330.290197581053 1 60375.018050027 2024-03-06T00:25:59.522307+00:00 19994330.290344350040 27870000.000092972070 262864330.290433645248 1 60375.018061714 2024-03-06T00:26:00.532108+00:00 19994330.290464740247 27869999.999911602587 262864330.290372639894 1 60375.018073441 2024-03-06T00:26:01.545260+00:00 19994330.290297828615 27870000.000050090253 262864330.290344238281 1 60375.018084809 2024-03-06T00:26:02.527526+00:00 19994330.289983838797 27870000.000053837895 262864330.290033966303 1 60375.018096488 2024-03-06T00:26:03.536541+00:00 19994330.290176246315 27869999.999977640808 262864330.290150195360 1 60375.018108007 2024-03-06T00:26:04.531833+00:00 19994330.290356241167 27869999.999922957271 262864330.290275514126 1 60375.018119667 2024-03-06T00:26:05.539186+00:00 19994330.290254771709 27870000.000157356262 262864330.290408432484 1 60375.018131056 2024-03-06T00:26:06.523244+00:00 19994330.290192741901 27869999.999896347523 262864330.290085405111 1 60375.018142682 2024-03-06T00:26:07.527719+00:00 19994330.289986424148 27869999.999995771796 262864330.289978504181 1 60375.018154294 2024-03-06T00:26:08.531001+00:00 19994330.290219701827 27869999.999972444028 262864330.290188431740 1 60375.018165799 2024-03-06T00:26:09.525039+00:00 19994330.290173340589 27869999.999973762780 262864330.290143430233 1 60375.018177459 2024-03-06T00:26:10.532433+00:00 19994330.290048796684 27870000.000028088689 262864330.290073186159 1 60375.018188984 2024-03-06T00:26:11.528182+00:00 19994330.290263660252 27869999.999994337559 262864330.290254294872 1 60375.018200568 2024-03-06T00:26:12.529069+00:00 19994330.290194641799 27870000.000017277896 262864330.290208220482 1 60375.018212164 2024-03-06T00:26:13.530965+00:00 19994330.290182910860 27870000.000078853220 262864330.290258079767 1 60375.018223714 2024-03-06T00:26:14.528872+00:00 19994330.290116757154 27870000.000062413514 262864330.290175467730 1 60375.018235283 2024-03-06T00:26:15.528404+00:00 19994330.290253978223 27870000.000006411225 262864330.290256679058 1 60375.018246872 2024-03-06T00:26:16.529739+00:00 19994330.290210023522 27870000.000079378486 262864330.290285706520 1 60375.018258446 2024-03-06T00:26:17.529778+00:00 19994330.290002707392 27870000.000064846128 262864330.290063858032 1 60375.018269984 2024-03-06T00:26:18.526578+00:00 19994330.290279693902 27869999.999988172203 262864330.290264159441 1 60375.018281518 2024-03-06T00:26:19.523164+00:00 19994330.290165904909 27870000.000000093132 262864330.290162295103 1 60375.018293151 2024-03-06T00:26:20.528271+00:00 19994330.290263574570 27870000.000010855496 262864330.290270715952 1 60375.018304685 2024-03-06T00:26:21.524801+00:00 19994330.290221795440 27869999.999970220029 262864330.290188312531 1 60375.018316263 2024-03-06T00:26:22.525154+00:00 19994330.290084823966 27869999.999912794679 262864330.289993941784 1 60375.018327846 2024-03-06T00:26:23.525922+00:00 19994330.290225997567 27870000.000012490898 262864330.290234804153 1 60375.018339535 2024-03-06T00:26:24.535805+00:00 19994330.290118325502 27870000.000008404255 262864330.290123045444 1 60375.018351026 2024-03-06T00:26:25.528645+00:00 19994330.290388166904 27870000.000033129007 262864330.290417611599 1 60375.018362690 2024-03-06T00:26:26.536450+00:00 19994330.290082626045 27870000.000004269183 262864330.290083199739 1 60375.018374141 2024-03-06T00:26:27.525789+00:00 19994330.290154583752 27869999.999916009605 262864330.290066897869 1 60375.018385679 2024-03-06T00:26:28.522696+00:00 19994330.290187954903 27869999.999990914017 262864330.290175169706 1 60375.018397249 2024-03-06T00:26:29.522337+00:00 19994330.290179755539 27869999.999979689717 262864330.290155738592 1 60375.018408883 2024-03-06T00:26:30.527513+00:00 19994330.290404297411 27869999.999962124974 262864330.290362715721 1 60375.018420425 2024-03-06T00:26:31.524743+00:00 19994330.290112059563 27869999.999988775700 262864330.290097117424 1 60375.018431994 2024-03-06T00:26:32.524308+00:00 19994330.290051799268 27870000.000093914568 262864330.290141999722 1 60375.018443587 2024-03-06T00:26:33.525952+00:00 19994330.290194507688 27870000.000110372901 262864330.290301203728 1 60375.018455151 2024-03-06T00:26:34.525090+00:00 19994330.290203500539 27869999.999985486269 262864330.290185302496 1 60375.018466704 2024-03-06T00:26:35.523174+00:00 19994330.290290076286 27870000.000023361295 262864330.290309756994 1 60375.018478264 2024-03-06T00:26:36.521977+00:00 19994330.290212780237 27870000.000058569014 262864330.290267646313 1 60375.018489831 2024-03-06T00:26:37.521366+00:00 19994330.290462516248 27869999.999984350055 262864330.290443181992 1 60375.018501595 2024-03-06T00:26:38.537800+00:00 19994330.290103517473 27869999.999918386340 262864330.290018230677 1 60375.018513005 2024-03-06T00:26:39.523615+00:00 19994330.289985358715 27870000.000088404864 262864330.290070056915 1 60375.018524603 2024-03-06T00:26:40.525701+00:00 19994330.290091887116 27869999.999921560287 262864330.290009737015 1 60375.018536162 2024-03-06T00:26:41.524374+00:00 19994330.290250368416 27869999.999881986529 262864330.290128648281 1 60375.018547708 2024-03-06T00:26:42.521970+00:00 19994330.290260076523 27870000.000070802867 262864330.290327191353 1 60375.018559303 2024-03-06T00:26:43.523783+00:00 19994330.290211629122 27870000.000004611909 262864330.290212541819 1 60375.018570936 2024-03-06T00:26:44.528854+00:00 19994330.290521726012 27870000.000028472394 262864330.290546476841 1 60375.018582561 2024-03-06T00:26:45.533253+00:00 19994330.290344972163 27870000.000029563904 262864330.290370851755 1 60375.018594044 2024-03-06T00:26:46.525413+00:00 19994330.290372926742 27870000.000050969422 262864330.290420204401 1 60375.018605676 2024-03-06T00:26:47.530453+00:00 19994330.289992302656 27870000.000003010035 262864330.289991617203 1 60375.018617281 2024-03-06T00:26:48.533055+00:00 19994330.290005400777 27869999.999972421676 262864330.289974153042 1 60375.018628757 2024-03-06T00:26:49.524600+00:00 19994330.290333755314 27869999.999913562089 262864330.290243625641 1 60375.018640375 2024-03-06T00:26:50.528362+00:00 19994330.290247827768 27870000.000105354935 262864330.290349483490 1 60375.018651868 2024-03-06T00:26:51.521394+00:00 19994330.290100391954 27870000.000055577606 262864330.290152281523 1 60375.018663520 2024-03-06T00:26:52.528154+00:00 19994330.290195688605 27869999.999868467450 262864330.290060460567 1 60375.018675085 2024-03-06T00:26:53.527370+00:00 19994330.290151707828 27869999.999948605895 262864330.290096640587 1 60375.018686687 2024-03-06T00:26:54.529743+00:00 19994330.290201235563 27869999.999965101480 262864330.290162652731 1 60375.018698265 2024-03-06T00:26:55.530116+00:00 19994330.290085099638 27870000.000097751617 262864330.290179163218 1 60375.018709867 2024-03-06T00:26:56.532481+00:00 19994330.289992518723 27870000.000081393868 262864330.290070205927 1 60375.018721467 2024-03-06T00:26:57.534794+00:00 19994330.290097899735 27869999.999955456704 262864330.290049642324 1 60375.018733012 2024-03-06T00:26:58.532205+00:00 19994330.290368251503 27870000.000037010759 262864330.290401577950 1 60375.018744591 2024-03-06T00:26:59.532619+00:00 19994330.290198523551 27870000.000127248466 262864330.290322095156 1 60375.018756120 2024-03-06T00:27:00.528759+00:00 19994330.290311582386 27869999.999879002571 262864330.290186882019 1 60375.018767844 2024-03-06T00:27:01.541722+00:00 19994330.290117286146 27869999.999999172986 262864330.290112763643 1 60375.018779218 2024-03-06T00:27:02.524434+00:00 19994330.290004376322 27869999.999925304204 262864330.289925992489 1 60375.018790784 2024-03-06T00:27:03.523724+00:00 19994330.290229354054 27869999.999951332808 262864330.290176987648 1 60375.018802339 2024-03-06T00:27:04.522081+00:00 19994330.290103435516 27870000.000040605664 262864330.290140330791 1 60375.018813954 2024-03-06T00:27:05.525656+00:00 19994330.290437955409 27869999.999981421977 262864330.290415704250 1 60375.018825493 2024-03-06T00:27:06.522559+00:00 19994330.290162838995 27870000.000020332634 262864330.290179461241 1 60375.018837062 2024-03-06T00:27:07.522123+00:00 19994330.290124114603 27870000.000016398728 262864330.290136814117 1 60375.018848648 2024-03-06T00:27:08.523181+00:00 19994330.290304366499 27869999.999970775098 262864330.290271431208 1 60375.018860232 2024-03-06T00:27:09.524064+00:00 19994330.290176209062 27869999.999957401305 262864330.290129929781 1 60375.018871783 2024-03-06T00:27:10.522060+00:00 19994330.290196452290 27870000.000023011118 262864330.290215760469 1 60375.018883384 2024-03-06T00:27:11.524399+00:00 19994330.290178429335 27870000.000001937151 262864330.290176659822 1 60375.018894944 2024-03-06T00:27:12.523200+00:00 19994330.290135506541 27869999.999874982983 262864330.290006786585 1 60375.018906614 2024-03-06T00:27:13.531415+00:00 19994330.290110316128 27870000.000064242631 262864330.290170878172 1 60375.018918376 2024-03-06T00:27:14.547733+00:00 19994330.290219858289 27869999.999853394926 262864330.290069580078 1 60375.018929764 2024-03-06T00:27:15.531610+00:00 19994330.290258955210 27870000.000048566610 262864330.290303826332 1 60375.018941377 2024-03-06T00:27:16.535006+00:00 19994330.290188964456 27870000.000028312206 262864330.290213584900 1 60375.018952966 2024-03-06T00:27:17.536277+00:00 19994330.289739321917 27870000.000015802681 262864330.289751410484 1 60375.018964462 2024-03-06T00:27:18.529483+00:00 19994330.290293321013 27869999.999983873218 262864330.290273487568 1 60375.018975991 2024-03-06T00:27:19.525600+00:00 19994330.290249008685 27870000.000051800162 262864330.290297120810 1 60375.018987525 2024-03-06T00:27:20.522137+00:00 19994330.290096685290 27870000.000023178756 262864330.290116190910 1 60375.018999234 2024-03-06T00:27:21.533814+00:00 19994330.290337525308 27870000.000001486391 262864330.290335327387 1 60375.019010839 2024-03-06T00:27:22.536480+00:00 19994330.290158528835 27869999.999949011952 262864330.290103852749 1 60375.019022425 2024-03-06T00:27:23.537547+00:00 19994330.290085300803 27869999.999977428466 262864330.290059030056 1 60375.019033992 2024-03-06T00:27:24.536889+00:00 19994330.289924751967 27869999.999930229038 262864330.289851278067 1 60375.019045617 2024-03-06T00:27:25.541347+00:00 19994330.290598038584 27869999.999976307154 262864330.290570646524 1 60375.019057146 2024-03-06T00:27:26.537437+00:00 19994330.290185041726 27870000.000006359071 262864330.290187686682 1 60375.019068661 2024-03-06T00:27:27.532348+00:00 19994330.290287360549 27870000.000025633723 262864330.290309309959 1 60375.019080160 2024-03-06T00:27:28.525827+00:00 19994330.290184132755 27870000.000104721636 262864330.290285170078 1 60375.019091820 2024-03-06T00:27:29.533238+00:00 19994330.290377903730 27870000.000017113984 262864330.290391325951 1 60375.019103577 2024-03-06T00:27:30.549037+00:00 19994330.290126271546 27870000.000037532300 262864330.290160089731 1 60375.019115037 2024-03-06T00:27:31.539226+00:00 19994330.290167063475 27869999.999978467822 262864330.290141850710 1 60375.019126543 2024-03-06T00:27:32.533304+00:00 19994330.290130440146 27870000.000099625438 262864330.290226370096 1 60375.019138017 2024-03-06T00:27:33.524639+00:00 19994330.290213666856 27869999.999961901456 262864330.290171891451 1 60375.019149565 2024-03-06T00:27:34.522407+00:00 19994330.290055904537 27869999.999920219183 262864330.289972424507 1 60375.019161219 2024-03-06T00:27:35.529298+00:00 19994330.290157422423 27869999.999986175448 262864330.290139913559 1 60375.019172849 2024-03-06T00:27:36.534145+00:00 19994330.290516320616 27869999.999982438982 262864330.290495067835 1 60375.019184372 2024-03-06T00:27:37.529723+00:00 19994330.290074210614 27870000.000092200935 262864330.290162712336 1 60375.019195909 2024-03-06T00:27:38.526494+00:00 19994330.290254533291 27869999.999981537461 262864330.290232360363 1 60375.019207575 2024-03-06T00:27:39.534461+00:00 19994330.290033504367 27870000.000087548047 262864330.290117383003 1 60375.019219631 2024-03-06T00:27:40.576169+00:00 19994330.290237314999 27870000.000067550689 262864330.290301173925 1 60375.019230726 2024-03-06T00:27:41.534729+00:00 19994330.290236294270 27870000.000005409122 262864330.290238022804 1 60375.019242242 2024-03-06T00:27:42.529761+00:00 19994330.290433056653 27870000.000018373132 262864330.290447711945 1 60375.019253853 2024-03-06T00:27:43.532887+00:00 19994330.290064826608 27869999.999926734716 262864330.289987862110 1 60375.019265445 2024-03-06T00:27:44.534456+00:00 19994330.290177356452 27869999.999932307750 262864330.290105968714 1 60375.019276883 2024-03-06T00:27:45.522641+00:00 19994330.290298111737 27870000.000030353665 262864330.290324747562 1 60375.019288513 2024-03-06T00:27:46.527505+00:00 19994330.290164425969 27869999.999967921525 262864330.290128648281 1 60375.019300137 2024-03-06T00:27:47.531814+00:00 19994330.290027208626 27870000.000022102147 262864330.290045619011 1 60375.019311642 2024-03-06T00:27:48.525900+00:00 19994330.290347114205 27869999.999984920025 262864330.290328323841 1 60375.019323244 2024-03-06T00:27:49.528249+00:00 19994330.290414895862 27870000.000089470297 262864330.290500670671 1 60375.019335112 2024-03-06T00:27:50.553642+00:00 19994330.290405310690 27869999.999997571111 262864330.290399163961 1 60375.019346578 2024-03-06T00:27:51.544334+00:00 19994330.290104568005 27869999.999997872859 262864330.290098756552 1 60375.019357978 2024-03-06T00:27:52.529293+00:00 19994330.290293648839 27870000.000022552907 262864330.290312528610 1 60375.019369615 2024-03-06T00:27:53.534734+00:00 19994330.290145225823 27869999.999947369099 262864330.290088891983 1 60375.019381302 2024-03-06T00:27:54.544533+00:00 19994330.290086057037 27869999.999945022166 262864330.290027379990 1 60375.019393200 2024-03-06T00:27:55.572447+00:00 19994330.290382839739 27869999.999994553626 262864330.290373682976 1 60375.019404256 2024-03-06T00:27:56.527729+00:00 19994330.290074620396 27869999.999940104783 262864330.290011018515 1 60375.019415805 2024-03-06T00:27:57.525574+00:00 19994330.289993260056 27869999.999887082726 262864330.289876639843 1 60375.019427500 2024-03-06T00:27:58.535997+00:00 19994330.290393486619 27869999.999916538596 262864330.290306329727 1 60375.019438935 2024-03-06T00:27:59.523956+00:00 19994330.290010232478 27870000.000038553029 262864330.290045112371 1 60375.019450749 2024-03-06T00:28:00.544735+00:00 19994330.290272835642 27869999.999925989658 262864330.290195137262 1 60375.019462089 2024-03-06T00:28:01.524469+00:00 19994330.290171295404 27870000.000040821731 262864330.290208429098 1 60375.019473735 2024-03-06T00:28:02.530694+00:00 19994330.290287081152 27870000.000071924180 262864330.290355294943 1 60375.019485283 2024-03-06T00:28:03.528415+00:00 19994330.290255200118 27870000.000009726733 262864330.290261209011 1 60375.019496849 2024-03-06T00:28:04.527748+00:00 19994330.290110975504 27869999.999960057437 262864330.290067344904 1 60375.019508451 2024-03-06T00:28:05.530141+00:00 19994330.290186963975 27869999.999978102744 262864330.290161371231 1 60375.019519947 2024-03-06T00:28:06.523407+00:00 19994330.290215656161 27870000.000030521303 262864330.290242493153 1 60375.019531548 2024-03-06T00:28:07.525761+00:00 19994330.290214706212 27870000.000034008175 262864330.290245026350 1 60375.019543103 2024-03-06T00:28:08.524147+00:00 19994330.290219515562 27869999.999944329262 262864330.290160149336 1 60375.019554677 2024-03-06T00:28:09.524096+00:00 19994330.290109273046 27870000.000041842461 262864330.290147423744 1 60375.019566337 2024-03-06T00:28:10.531471+00:00 19994330.290135964751 27870000.000028740615 262864330.290161013603 1 60375.019577909 2024-03-06T00:28:11.531341+00:00 19994330.290561325848 27870000.000111341476 262864330.290668964386 1 60375.019589422 2024-03-06T00:28:12.526086+00:00 19994330.290124315768 27869999.999930847436 262864330.290051490068 1 60375.019601008 2024-03-06T00:28:13.527109+00:00 19994330.290227562189 27870000.000064391643 262864330.290288269520 1 60375.019612832 2024-03-06T00:28:14.548734+00:00 19994330.290344335139 27869999.999980337918 262864330.290320962667 1 60375.019624107 2024-03-06T00:28:15.522852+00:00 19994330.290258824825 27870000.000008367002 262864330.290263503790 1 60375.019635677 2024-03-06T00:28:16.522511+00:00 19994330.290099300444 27869999.999958958477 262864330.290054559708 1 60375.019647292 2024-03-06T00:28:17.526016+00:00 19994330.290133416653 27870000.000012483448 262864330.290142208338 1 60375.019658820 2024-03-06T00:28:18.522021+00:00 19994330.290465630591 27869999.999983668327 262864330.290445595980 1 60375.019670382 2024-03-06T00:28:19.521028+00:00 19994330.290053494275 27870000.000021204352 262864330.290071010590 1 60375.019681992 2024-03-06T00:28:20.524142+00:00 19994330.290096197277 27870000.000002585351 262864330.290095090866 1 60375.019693548 2024-03-06T00:28:21.522516+00:00 19994330.290457352996 27870000.000077437609 262864330.290531098843 1 60375.019705182 2024-03-06T00:28:22.527711+00:00 19994330.290054902434 27869999.999927625060 262864330.289978861809 1 60375.019716711 2024-03-06T00:28:23.523862+00:00 19994330.290183071047 27870000.000111911446 262864330.290291279554 1 60375.019728307 2024-03-06T00:28:24.525744+00:00 19994330.290367558599 27869999.999965801835 262864330.290329635143 1 60375.019739918 2024-03-06T00:28:25.528896+00:00 19994330.290332678705 27869999.999940447509 262864330.290269434452 1 60375.019751395 2024-03-06T00:28:26.520514+00:00 19994330.290031116456 27870000.000020030886 262864330.290047436953 1 60375.019763000 2024-03-06T00:28:27.523233+00:00 19994330.290293328464 27870000.000010229647 262864330.290299862623 1 60375.019774599 2024-03-06T00:28:28.525343+00:00 19994330.290019515902 27869999.999930087477 262864330.289945900440 1 60375.019786144 2024-03-06T00:28:29.522825+00:00 19994330.290154896677 27869999.999822314829 262864330.289973527193 1 60375.019797765 2024-03-06T00:28:30.526901+00:00 19994330.290143057704 27870000.000003345311 262864330.290142714977 1 60375.019809284 2024-03-06T00:28:31.522117+00:00 19994330.290142204612 27870000.000038307160 262864330.290176808834 1 60375.019820857 2024-03-06T00:28:32.522017+00:00 19994330.290265608579 27870000.000157620758 262864330.290419548750 1 60375.019832443 2024-03-06T00:28:33.523107+00:00 19994330.290177505463 27869999.999981097877 262864330.290154904127 1 60375.019844107 2024-03-06T00:28:34.530857+00:00 19994330.290225524455 27870000.000002723187 262864330.290224552155 1 60375.019855640 2024-03-06T00:28:35.527311+00:00 19994330.290119476616 27869999.999926339835 262864330.290042102337 1 60375.019867219 2024-03-06T00:28:36.527706+00:00 19994330.290272943676 27870000.000111099333 262864330.290380358696 1 60375.019878774 2024-03-06T00:28:37.526087+00:00 19994330.290145792067 27869999.999951962382 262864330.290094047785 1 60375.019890326 2024-03-06T00:28:38.524138+00:00 19994330.290176566690 27869999.999964326620 262864330.290137201548 1 60375.019901949 2024-03-06T00:28:39.528384+00:00 19994330.290280338377 27869999.999853540212 262864330.290130198002 1 60375.019913471 2024-03-06T00:28:40.523930+00:00 19994330.290008302778 27869999.999974064529 262864330.289978682995 1 60375.019925068 2024-03-06T00:28:41.525845+00:00 19994330.290277779102 27869999.999956481159 262864330.290230572224 1 60375.019936653 2024-03-06T00:28:42.526837+00:00 19994330.290202971548 27869999.999954402447 262864330.290153682232 1 60375.019948247 2024-03-06T00:28:43.528556+00:00 19994330.290069408715 27870000.000039227307 262864330.290104925632 1 60375.019959767 2024-03-06T00:28:44.523887+00:00 19994330.290117762983 27870000.000078056008 262864330.290192127228 1 60375.019971392 2024-03-06T00:28:45.528246+00:00 19994330.290242236108 27870000.000055268407 262864330.290293782949 1 60375.019982934 2024-03-06T00:28:46.525547+00:00 19994330.290327046067 27870000.000014003366 262864330.290337353945 1 60375.019994568 2024-03-06T00:28:47.530653+00:00 19994330.290077526122 27869999.999981991947 262864330.290055841208 1 60375.020006341 2024-03-06T00:28:48.547838+00:00 19994330.290282879025 27869999.999967794865 262864330.290246963501 1 60375.020017939 2024-03-06T00:28:49.549926+00:00 19994330.290254447609 27870000.000142008066 262864330.290392756462 1 60375.020029292 2024-03-06T00:28:50.530803+00:00 19994330.290269751102 27869999.999787364155 262864330.290053427219 1 60375.020040843 2024-03-06T00:28:51.528802+00:00 19994330.290223177522 27869999.999931223691 262864330.290150702000 1 60375.020052554 2024-03-06T00:28:52.540652+00:00 19994330.289887081832 27870000.000008430332 262864330.289891809225 1 60375.020064071 2024-03-06T00:28:53.535759+00:00 19994330.290264286101 27870000.000028021634 262864330.290288597345 1 60375.020075682 2024-03-06T00:28:54.538944+00:00 19994330.290278550237 27870000.000026494265 262864330.290301352739 1 60375.020087269 2024-03-06T00:28:55.540044+00:00 19994330.290083207190 27869999.999993994832 262864330.290073484182 1 60375.020098706 2024-03-06T00:28:56.528222+00:00 19994330.290505085140 27870000.000016905367 262864330.290518283844 1 60375.020110444 2024-03-06T00:28:57.542335+00:00 19994330.289972275496 27870000.000078048557 262864330.290046632290 1 60375.020122064 2024-03-06T00:28:58.546321+00:00 19994330.290299296379 27870000.000046294183 262864330.290341883898 1 60375.020133528 2024-03-06T00:28:59.536834+00:00 19994330.290295757353 27869999.999982528389 262864330.290274590254 1 60375.020145586 2024-03-06T00:29:00.578652+00:00 19994330.290252473205 27870000.000015016645 262864330.290263801813 1 60375.020156594 2024-03-06T00:29:01.529751+00:00 19994330.290252536535 27869999.999863862991 262864330.290112704039 1 60375.020168101 2024-03-06T00:29:02.523941+00:00 19994330.290182553232 27870000.000044677407 262864330.290223538876 1 60375.020179660 2024-03-06T00:29:03.522579+00:00 19994330.290056273341 27870000.000005278736 262864330.290057837963 1 60375.020191270 2024-03-06T00:29:04.525772+00:00 19994330.289912302047 27869999.999972887337 262864330.289881497622 1 60375.020202901 2024-03-06T00:29:05.530642+00:00 19994330.290375828743 27870000.000028222799 262864330.290400356054 1 60375.020214467 2024-03-06T00:29:06.529935+00:00 19994330.289978310466 27870000.000019576401 262864330.289994180202 1 60375.020226043 2024-03-06T00:29:07.530070+00:00 19994330.290318548679 27870000.000082850456 262864330.290397703648 1 60375.020237529 2024-03-06T00:29:08.522505+00:00 19994330.290202289820 27869999.999959304929 262864330.290157884359 1 60375.020249114 2024-03-06T00:29:09.523428+00:00 19994330.290036473423 27869999.999868948013 262864330.289901733398 1 60375.020260726 2024-03-06T00:29:10.526690+00:00 19994330.290096700191 27870000.000059787184 262864330.290152788162 1 60375.020272253 2024-03-06T00:29:11.522639+00:00 19994330.290196780115 27870000.000067532063 262864330.290260612965 1 60375.020283855 2024-03-06T00:29:12.525085+00:00 19994330.290266346186 27869999.999873314053 262864330.290135949850 1 60375.020295466 2024-03-06T00:29:13.528259+00:00 19994330.290392562747 27869999.999947290868 262864330.290336132050 1 60375.020307023 2024-03-06T00:29:14.526807+00:00 19994330.290343862027 27869999.999965101480 262864330.290305256844 1 60375.020318547 2024-03-06T00:29:15.522462+00:00 19994330.289916701615 27870000.000043820590 262864330.289956808090 1 60375.020330186 2024-03-06T00:29:16.528048+00:00 19994330.290285054594 27870000.000003609806 262864330.290284961462 1 60375.020341820 2024-03-06T00:29:17.533239+00:00 19994330.290230974555 27870000.000112392008 262864330.290339648724 1 60375.020353265 2024-03-06T00:29:18.522119+00:00 19994330.290119200945 27869999.999994356185 262864330.290109872818 1 60375.020364875 2024-03-06T00:29:19.525209+00:00 19994330.290136352181 27869999.999970659614 262864330.290103316307 1 60375.020376771 2024-03-06T00:29:20.553039+00:00 19994330.290120560676 27869999.999983940274 262864330.290100812912 1 60375.020388112 2024-03-06T00:29:21.532918+00:00 19994330.290451325476 27869999.999999370426 262864330.290446996689 1 60375.020399827 2024-03-06T00:29:22.545034+00:00 19994330.290177233517 27870000.000017706305 262864330.290191233158 1 60375.020411237 2024-03-06T00:29:23.530880+00:00 19994330.290203250945 27870000.000003766268 262864330.290203303099 1 60375.020422956 2024-03-06T00:29:24.543443+00:00 19994330.290095277131 27870000.000056993216 262864330.290148556232 1 60375.020434570 2024-03-06T00:29:25.546825+00:00 19994330.290104817599 27869999.999931521714 262864330.290032625198 1 60375.020445914 2024-03-06T00:29:26.526948+00:00 19994330.290417965502 27870000.000015180558 262864330.290429443121 1 60375.020457495 2024-03-06T00:29:27.527577+00:00 19994330.290248267353 27870000.000004570931 262864330.290249139071 1 60375.020469154 2024-03-06T00:29:28.534908+00:00 19994330.290133688599 27869999.999911703169 262864330.290041685104 1 60375.020480822 2024-03-06T00:29:29.542989+00:00 19994330.290245801210 27869999.999831292778 262864330.290073394775 1 60375.020492222 2024-03-06T00:29:30.527967+00:00 19994330.290215525776 27870000.000118091702 262864330.290329903364 1 60375.020503887 2024-03-06T00:29:31.535876+00:00 19994330.290264327079 27869999.999981947243 262864330.290242582560 1 60375.020515352 2024-03-06T00:29:32.526467+00:00 19994330.290228933096 27869999.999982215464 262864330.290207445621 1 60375.020526939 2024-03-06T00:29:33.527505+00:00 19994330.290319882333 27869999.999988961965 262864330.290305167437 1 60375.020538595 2024-03-06T00:29:34.534607+00:00 19994330.290288727731 27870000.000069476664 262864330.290354490280 1 60375.020550155 2024-03-06T00:29:35.533373+00:00 19994330.290121816099 27869999.999979376793 262864330.290097504854 1 60375.020561667 2024-03-06T00:29:36.528040+00:00 19994330.290127065033 27870000.000001039356 262864330.290124416351 1 60375.020573274 2024-03-06T00:29:37.530862+00:00 19994330.290227860212 27870000.000065602362 262864330.290289759636 1 60375.020584913 2024-03-06T00:29:38.536525+00:00 19994330.290112152696 27870000.000032581389 262864330.290141046047 1 60375.020596603 2024-03-06T00:29:39.546498+00:00 19994330.290327008814 27869999.999899409711 262864330.290222734213 1 60375.020608264 2024-03-06T00:29:40.553984+00:00 19994330.290380388498 27870000.000045094639 262864330.290421783924 1 60375.020619603 2024-03-06T00:29:41.533674+00:00 19994330.290285166353 27870000.000012680888 262864330.290294170380 1 60375.020631042 2024-03-06T00:29:42.522003+00:00 19994330.290138043463 27869999.999964699149 262864330.290099054575 1 60375.020642714 2024-03-06T00:29:43.530505+00:00 19994330.290040131658 27869999.999992802739 262864330.290029227734 1 60375.020654316 2024-03-06T00:29:44.532875+00:00 19994330.289996553212 27870000.000060409307 262864330.290053278208 1 60375.020666155 2024-03-06T00:29:45.555796+00:00 19994330.290066536516 27870000.000006902963 262864330.290069758892 1 60375.020677529 2024-03-06T00:29:46.538489+00:00 19994330.290278568864 27869999.999905150384 262864330.290180027485 1 60375.020689073 2024-03-06T00:29:47.535858+00:00 19994330.290145374835 27870000.000031210482 262864330.290172874928 1 60375.020700538 2024-03-06T00:29:48.526473+00:00 19994330.290322780609 27870000.000009592623 262864330.290328681469 1 60375.020712296 2024-03-06T00:29:49.542423+00:00 19994330.289888735861 27869999.999985177070 262864330.289870232344 1 60375.020723703 2024-03-06T00:29:50.527918+00:00 19994330.290341235697 27870000.000034790486 262864330.290372312069 1 60375.020735331 2024-03-06T00:29:51.532591+00:00 19994330.289980679750 27870000.000029172748 262864330.290006160736 1 60375.020746937 2024-03-06T00:29:52.535336+00:00 19994330.290440291166 27869999.999960120767 262864330.290396720171 1 60375.020758483 2024-03-06T00:29:53.532917+00:00 19994330.290412556380 27870000.000000219792 262864330.290409058332 1 60375.020769959 2024-03-06T00:29:54.524462+00:00 19994330.290060829371 27869999.999911095947 262864330.289968222380 1 60375.020781513 2024-03-06T00:29:55.522719+00:00 19994330.290113981813 27870000.000025060028 262864330.290135353804 1 60375.020793437 2024-03-06T00:29:56.552982+00:00 19994330.290312383324 27869999.999931942672 262864330.290240615606 1 60375.020804713 2024-03-06T00:29:57.527175+00:00 19994330.290263440460 27869999.999983847141 262864330.290243595839 1 60375.020816402 2024-03-06T00:29:58.537125+00:00 19994330.290128167719 27869999.999985948205 262864330.290110409260 1 60375.020828077 2024-03-06T00:29:59.545858+00:00 19994330.290231619030 27870000.000004917383 262864330.290232837200 1 60375.020839488 2024-03-06T00:30:00.531722+00:00 19994330.290119741112 27870000.000002969056 262864330.290119022131 1 60375.020851284 2024-03-06T00:30:01.550941+00:00 19994330.290095787495 27870000.000083588064 262864330.290175676346 1 60375.020862984 2024-03-06T00:30:02.561770+00:00 19994330.290129158646 27869999.999989289790 262864330.290114760399 1 60375.020874311 2024-03-06T00:30:03.540485+00:00 19994330.290281258523 27870000.000015038997 262864330.290292620659 1 60375.020885793 2024-03-06T00:30:04.532453+00:00 19994330.290162347257 27869999.999999422580 262864330.290158092976 1 60375.020897428 2024-03-06T00:30:05.537764+00:00 19994330.289927002043 27869999.999953705817 262864330.289877027273 1 60375.020908927 2024-03-06T00:30:06.531314+00:00 19994330.290452599525 27869999.999818325043 262864330.290267229080 1 60375.020920481 2024-03-06T00:30:07.529550+00:00 19994330.290188502520 27870000.000041022897 262864330.290225803852 1 60375.020932083 2024-03-06T00:30:08.532027+00:00 19994330.290254529566 27869999.999921381474 262864330.290172219276 1 60375.020943631 2024-03-06T00:30:09.529779+00:00 19994330.290262784809 27870000.000093650073 262864330.290352731943 1 60375.020955157 2024-03-06T00:30:10.525620+00:00 19994330.290010917932 27870000.000097107142 262864330.290104329586 1 60375.020966823 2024-03-06T00:30:11.533542+00:00 19994330.290327530354 27870000.000050354749 262864330.290374189615 1 60375.020978375 2024-03-06T00:30:12.531602+00:00 19994330.290149364620 27870000.000115696341 262864330.290261358023 1 60375.020989898 2024-03-06T00:30:13.527143+00:00 19994330.290261972696 27869999.999934807420 262864330.290193080902 1 60375.021001577 2024-03-06T00:30:14.536269+00:00 19994330.290361441672 27870000.000008814037 262864330.290366560221 1 60375.021013330 2024-03-06T00:30:15.551714+00:00 19994330.289982717484 27869999.999911986291 262864330.289891004562 1 60375.021024620 2024-03-06T00:30:16.527145+00:00 19994330.290225952864 27870000.000009089708 262864330.290231347084 1 60375.021036169 2024-03-06T00:30:17.524980+00:00 19994330.290186107159 27869999.999822497368 262864330.290004909039 1 60375.021048095 2024-03-06T00:30:18.555378+00:00 19994330.290288764983 27870000.000002607703 262864330.290287703276 1 60375.021059296 2024-03-06T00:30:19.523201+00:00 19994330.289935246110 27869999.999987930059 262864330.289919495583 1 60375.021070919 2024-03-06T00:30:20.527381+00:00 19994330.290098652244 27870000.000042434782 262864330.290137410164 1 60375.021082521 2024-03-06T00:30:21.529813+00:00 19994330.290247734636 27869999.999984096736 262864330.290228128433 1 60375.021094123 2024-03-06T00:30:22.532269+00:00 19994330.289991050959 27870000.000060658902 262864330.290048003197 1 60375.021105595 2024-03-06T00:30:23.523435+00:00 19994330.290319371969 27870000.000028815120 262864330.290344506502 1 60375.021117190 2024-03-06T00:30:24.525250+00:00 19994330.290212977678 27870000.000043239444 262864330.290252536535 1 60375.021128848 2024-03-06T00:30:25.532439+00:00 19994330.289875846356 27869999.999996997416 262864330.289869129658 1 60375.021140362 2024-03-06T00:30:26.527301+00:00 19994330.290317710489 27870000.000055048615 262864330.290369063616 1 60375.021151956 2024-03-06T00:30:27.529015+00:00 19994330.290314882994 27869999.999919723719 262864330.290230900049 1 60375.021163533 2024-03-06T00:30:28.529234+00:00 19994330.290352050215 27870000.000004604459 262864330.290352940559 1 60375.021175077 2024-03-06T00:30:29.526663+00:00 19994330.290028627962 27869999.999972924590 262864330.289997875690 1 60375.021186663 2024-03-06T00:30:30.527647+00:00 19994330.290430530906 27869999.999973095953 262864330.290399909019 1 60375.021198200 2024-03-06T00:30:31.524468+00:00 19994330.290114182979 27869999.999976933002 262864330.290087431669 1 60375.021209763 2024-03-06T00:30:32.523555+00:00 19994330.290255084634 27870000.000083904713 262864330.290335297585 1 60375.021221365 2024-03-06T00:30:33.525963+00:00 19994330.289974033833 27869999.999959897250 262864330.289930224419 1 60375.021232894 2024-03-06T00:30:34.522037+00:00 19994330.290198970586 27870000.000073034316 262864330.290268331766 1 60375.021244581 2024-03-06T00:30:35.531791+00:00 19994330.290069237351 27869999.999919794500 262864330.289985358715 1 60375.021256060 2024-03-06T00:30:36.523604+00:00 19994330.290125198662 27870000.000014506280 262864330.290136009455 1 60375.021267685 2024-03-06T00:30:37.528007+00:00 19994330.290099807084 27869999.999895174056 262864330.289991289377 1 60375.021279186 2024-03-06T00:30:38.521720+00:00 19994330.290278572589 27869999.999997425824 262864330.290272325277 1 60375.021290855 2024-03-06T00:30:39.529834+00:00 19994330.290142603219 27870000.000079073012 262864330.290217965841 1 60375.021302459 2024-03-06T00:30:40.532461+00:00 19994330.290189508349 27869999.999926518649 262864330.290112316608 1 60375.021313973 2024-03-06T00:30:41.527257+00:00 19994330.290219195187 27869999.999926880002 262864330.290142357349 1 60375.021325586 2024-03-06T00:30:42.530638+00:00 19994330.290203530341 27870000.000041902065 262864330.290241748095 1 60375.021337183 2024-03-06T00:30:43.532645+00:00 19994330.290044903755 27870000.000054109842 262864330.290095329285 1 60375.021348735 2024-03-06T00:30:44.530687+00:00 19994330.289953812957 27869999.999931462109 262864330.289881587029 1 60375.021360241 2024-03-06T00:30:45.524839+00:00 19994330.290264766663 27870000.000029865652 262864330.290290921926 1 60375.021371908 2024-03-06T00:30:46.532793+00:00 19994330.290291320533 27869999.999935280532 262864330.290222883224 1 60375.021383492 2024-03-06T00:30:47.533685+00:00 19994330.290386673063 27869999.999989546835 262864330.290372520685 1 60375.021394921 2024-03-06T00:30:48.521200+00:00 19994330.290416266769 27869999.999918978661 262864330.290331542492 1 60375.021406505 2024-03-06T00:30:49.522012+00:00 19994330.290113400668 27870000.000047773123 262864330.290157467127 1 60375.021418089 2024-03-06T00:30:50.522886+00:00 19994330.290160384029 27870000.000017210841 262864330.290173918009 1 60375.021429664 2024-03-06T00:30:51.522917+00:00 19994330.290353201330 27869999.999845810235 262864330.290195316076 1 60375.021441307 2024-03-06T00:30:52.528898+00:00 19994330.290232967585 27870000.000082183629 262864330.290311455727 1 60375.021452853 2024-03-06T00:30:53.526453+00:00 19994330.289904121310 27870000.000047631562 262864330.289948046207 1 60375.021464404 2024-03-06T00:30:54.524468+00:00 19994330.290278337896 27870000.000023677945 262864330.290298312902 1 60375.021476018 2024-03-06T00:30:55.527965+00:00 19994330.290263257921 27869999.999966304749 262864330.290225863457 1 60375.021487569 2024-03-06T00:30:56.525921+00:00 19994330.290146395564 27870000.000126298517 262864330.290269017220 1 60375.021499091 2024-03-06T00:30:57.521496+00:00 19994330.290019843727 27869999.999914478511 262864330.289930611849 1 60375.021510757 2024-03-06T00:30:58.529400+00:00 19994330.290318049490 27869999.999965298921 262864330.290279656649 1 60375.021522291 2024-03-06T00:30:59.525906+00:00 19994330.290066272020 27869999.999995913357 262864330.290058493614 1 60375.021533879 2024-03-06T00:31:00.527167+00:00 19994330.290502004325 27870000.000067118555 262864330.290565431118 1 60375.021545509 2024-03-06T00:31:01.531976+00:00 19994330.290156260133 27869999.999939579517 262864330.290092170238 1 60375.021557025 2024-03-06T00:31:02.526913+00:00 19994330.290293537080 27870000.000058934093 262864330.290348798037 1 60375.021568564 2024-03-06T00:31:03.523961+00:00 19994330.289791781455 27869999.999956313521 262864330.289744406939 1 60375.021580151 2024-03-06T00:31:04.525093+00:00 19994330.290477454662 27869999.999977134168 262864330.290450900793 1 60375.021591736 2024-03-06T00:31:05.526002+00:00 19994330.290272545069 27870000.000040408224 262864330.290309250355 1 60375.021603282 2024-03-06T00:31:06.523551+00:00 19994330.290033552796 27869999.999911822379 262864330.289941668510 1 60375.021614855 2024-03-06T00:31:07.523437+00:00 19994330.290188606828 27870000.000084210187 262864330.290269136429 1 60375.021626510 2024-03-06T00:31:08.530433+00:00 19994330.290038283914 27870000.000067442656 262864330.290102034807 1 60375.021638016 2024-03-06T00:31:09.524594+00:00 19994330.290128603578 27869999.999986495823 262864330.290111422539 1 60375.021649653 2024-03-06T00:31:10.530033+00:00 19994330.290305405855 27869999.999944824725 262864330.290246546268 1 60375.021661202 2024-03-06T00:31:11.527903+00:00 19994330.290030963719 27869999.999958418310 262864330.289985686541 1 60375.021672704 2024-03-06T00:31:12.521669+00:00 19994330.290132638067 27869999.999941870570 262864330.290070831776 1 60375.021684322 2024-03-06T00:31:13.525397+00:00 19994330.290312893689 27869999.999975424260 262864330.290284603834 1 60375.021695948 2024-03-06T00:31:14.529891+00:00 19994330.290235769004 27870000.000008549541 262864330.290240615606 1 60375.021707510 2024-03-06T00:31:15.528828+00:00 19994330.290308631957 27870000.000004485250 262864330.290309399366 1 60375.021719008 2024-03-06T00:31:16.522322+00:00 19994330.290198989213 27869999.999990303069 262864330.290185600519 1 60375.021730695 2024-03-06T00:31:17.532081+00:00 19994330.290154766291 27870000.000004585832 262864330.290155649185 1 60375.021742344 2024-03-06T00:31:18.538526+00:00 19994330.290234696120 27870000.000004470348 262864330.290235459805 1 60375.021753932 2024-03-06T00:31:19.539756+00:00 19994330.290174275637 27869999.999982167035 262864330.290152758360 1 60375.021765426 2024-03-06T00:31:20.532773+00:00 19994330.290194150060 27869999.999966051430 262864330.290156513453 1 60375.021777085 2024-03-06T00:31:21.540156+00:00 19994330.289973918349 27870000.000011548400 262864330.289981782436 1 60375.021788610 2024-03-06T00:31:22.535934+00:00 19994330.290334604681 27869999.999981824309 262864330.290312737226 1 60375.021800174 2024-03-06T00:31:23.535075+00:00 19994330.290101382881 27869999.999940570444 262864330.290038257837 1 60375.021811706 2024-03-06T00:31:24.531413+00:00 19994330.290171034634 27870000.000108338892 262864330.290275663137 1 60375.021823292 2024-03-06T00:31:25.532383+00:00 19994330.290187641978 27869999.999981872737 262864330.290165841579 1 60375.021834949 2024-03-06T00:31:26.539622+00:00 19994330.290119364858 27869999.999996762723 262864330.290112435818 1 60375.021846616 2024-03-06T00:31:27.547594+00:00 19994330.290246747434 27870000.000003099442 262864330.290246158838 1 60375.021858002 2024-03-06T00:31:28.531379+00:00 19994330.290310718119 27870000.000057045370 262864330.290364056826 1 60375.021869485 2024-03-06T00:31:29.523482+00:00 19994330.290156945586 27870000.000058304518 262864330.290211558342 1 60375.021881162 2024-03-06T00:31:30.532376+00:00 19994330.290323164314 27869999.999944530427 262864330.290264010429 1 60375.021892723 2024-03-06T00:31:31.531293+00:00 19994330.290017753839 27870000.000022724271 262864330.290036767721 1 60375.021904328 2024-03-06T00:31:32.533937+00:00 19994330.290160499513 27870000.000112961978 262864330.290269762278 1 60375.021915911 2024-03-06T00:31:33.534696+00:00 19994330.290178477764 27870000.000061228871 262864330.290235996246 1 60375.021927588 2024-03-06T00:31:34.543599+00:00 19994330.290247835219 27869999.999961074442 262864330.290205210447 1 60375.021938968 2024-03-06T00:31:35.526896+00:00 19994330.290130089968 27869999.999950524420 262864330.290076911449 1 60375.021950580 2024-03-06T00:31:36.530091+00:00 19994330.290341068059 27869999.999983698130 262864330.290321081877 1 60375.021962226 2024-03-06T00:31:37.536378+00:00 19994330.290330134332 27870000.000072274357 262864330.290398716927 1 60375.021973649 2024-03-06T00:31:38.523275+00:00 19994330.290215652436 27870000.000018689781 262864330.290230631828 1 60375.021985379 2024-03-06T00:31:39.536771+00:00 19994330.290210485458 27869999.999901406467 262864330.290108203888 1 60375.021997166 2024-03-06T00:31:40.555109+00:00 19994330.290392391384 27870000.000050034374 262864330.290438741446 1 60375.022008389 2024-03-06T00:31:41.524798+00:00 19994330.290031887591 27870000.000023484230 262864330.290051668882 1 60375.022019961 2024-03-06T00:31:42.524644+00:00 19994330.290272943676 27870000.000010535121 262864330.290279805660 1 60375.022031586 2024-03-06T00:31:43.529015+00:00 19994330.290019758046 27869999.999959461391 262864330.289975523949 1 60375.022043236 2024-03-06T00:31:44.535544+00:00 19994330.290412466973 27869999.999976865947 262864330.290385633707 1 60375.022054663 2024-03-06T00:31:45.522876+00:00 19994330.290386300534 27869999.999947804958 262864330.290330410004 1 60375.022066292 2024-03-06T00:31:46.527649+00:00 19994330.290276069194 27869999.999969180673 262864330.290241569281 1 60375.022077918 2024-03-06T00:31:47.532093+00:00 19994330.289841398597 27869999.999940395355 262864330.289778113365 1 60375.022089473 2024-03-06T00:31:48.530456+00:00 19994330.290258429945 27870000.000029768795 262864330.290284514427 1 60375.022101022 2024-03-06T00:31:49.528309+00:00 19994330.290144111961 27869999.999964088202 262864330.290104508400 1 60375.022112642 2024-03-06T00:31:50.532314+00:00 19994330.290140181780 27870000.000046588480 262864330.290183067322 1 60375.022124333 2024-03-06T00:31:51.542418+00:00 19994330.290194980800 27870000.000043243170 262864330.290234535933 1 60375.022135801 2024-03-06T00:31:52.533166+00:00 19994330.290281172842 27870000.000061158091 262864330.290338635445 1 60375.022147378 2024-03-06T00:31:53.533487+00:00 19994330.290289264172 27869999.999942354858 262864330.290227919817 1 60375.022158904 2024-03-06T00:31:54.529352+00:00 19994330.290404234082 27869999.999964192510 262864330.290364712477 1 60375.022170593 2024-03-06T00:31:55.539195+00:00 19994330.289958234876 27870000.000009562820 262864330.289964109659 1 60375.022182389 2024-03-06T00:31:56.558415+00:00 19994330.290213909000 27869999.999965094030 262864330.290175318718 1 60375.022193723 2024-03-06T00:31:57.537664+00:00 19994330.290347762406 27870000.000113196671 262864330.290457248688 1 60375.022205353 2024-03-06T00:31:58.542515+00:00 19994330.290158390999 27869999.999938283116 262864330.290092974901 1 60375.022216709 2024-03-06T00:31:59.523632+00:00 19994330.289884500206 27869999.999987907708 262864330.289868712425 1 60375.022228296 2024-03-06T00:32:00.524802+00:00 19994330.290348056704 27870000.000033348799 262864330.290377706289 1 60375.022239956 2024-03-06T00:32:01.532229+00:00 19994330.290091607720 27870000.000028904527 262864330.290116816759 1 60375.022251489 2024-03-06T00:32:02.528603+00:00 19994330.290412582457 27869999.999964740127 262864330.290373623371 1 60375.022263034 2024-03-06T00:32:03.526154+00:00 19994330.290256038308 27869999.999987851828 262864330.290240168571 1 60375.022274686 2024-03-06T00:32:04.532918+00:00 19994330.290336068720 27870000.000027269125 262864330.290359646082 1 60375.022286218 2024-03-06T00:32:05.529226+00:00 19994330.290046930313 27869999.999966636300 262864330.290009856224 1 60375.022297803 2024-03-06T00:32:06.530218+00:00 19994330.290195398033 27869999.999946858734 262864330.290138572454 1 60375.022309319 2024-03-06T00:32:07.525151+00:00 19994330.290294777602 27870000.000025466084 262864330.290316522121 1 60375.022320912 2024-03-06T00:32:08.526803+00:00 19994330.290163133293 27869999.999995481223 262864330.290154904127 1 60375.022332531 2024-03-06T00:32:09.530684+00:00 19994330.290365003049 27869999.999974831939 262864330.290336161852 1 60375.022344187 2024-03-06T00:32:10.537790+00:00 19994330.290074929595 27870000.000011339784 262864330.290082573891 1 60375.022355654 2024-03-06T00:32:11.528535+00:00 19994330.290249861777 27870000.000056851655 262864330.290303021669 1 60375.022367161 2024-03-06T00:32:12.522710+00:00 19994330.290093142539 27870000.000013794750 262864330.290103256702 1 60375.022378799 2024-03-06T00:32:13.528181+00:00 19994330.290257085115 27870000.000026348978 262864330.290279746056 1 60375.022390299 2024-03-06T00:32:14.521804+00:00 19994330.290451690555 27870000.000019758940 262864330.290467739105 1 60375.022401907 2024-03-06T00:32:15.524710+00:00 19994330.290268983692 27869999.999996863306 262864330.290262162685 1 60375.022413474 2024-03-06T00:32:16.524108+00:00 19994330.290343541652 27869999.999950036407 262864330.290289908648 1 60375.022425041 2024-03-06T00:32:17.523538+00:00 19994330.290179774165 27869999.999950636178 262864330.290126740932 1 60375.022436641 2024-03-06T00:32:18.525808+00:00 19994330.290258128196 27870000.000014320016 262864330.290268748999 1 60375.022448198 2024-03-06T00:32:19.524319+00:00 19994330.290083725005 27869999.999994687736 262864330.290074735880 1 60375.022459759 2024-03-06T00:32:20.523220+00:00 19994330.290258932859 27870000.000009894371 262864330.290265142918 1 60375.022471338 2024-03-06T00:32:21.523549+00:00 19994330.290281757712 27869999.999988134950 262864330.290266215801 1 60375.022482924 2024-03-06T00:32:22.524633+00:00 19994330.290348999202 27870000.000040564686 262864330.290385872126 1 60375.022494485 2024-03-06T00:32:23.523498+00:00 19994330.290317028761 27869999.999954000115 262864330.290267318487 1 60375.022506091 2024-03-06T00:32:24.526294+00:00 19994330.290080375969 27870000.000007715076 262864330.290084391832 1 60375.022517720 2024-03-06T00:32:25.531005+00:00 19994330.290132682770 27870000.000016227365 262864330.290145188570 1 60375.022529222 2024-03-06T00:32:26.524766+00:00 19994330.290304183960 27870000.000076897442 262864330.290377378464 1 60375.022540757 2024-03-06T00:32:27.521458+00:00 19994330.290252868086 27869999.999929957092 262864330.290179133415 1 60375.022552343 2024-03-06T00:32:28.522453+00:00 19994330.290181793272 27869999.999911278486 262864330.290089368820 1 60375.022563917 2024-03-06T00:32:29.522389+00:00 19994330.290080823004 27869999.999994624406 262864330.290071755648 1 60375.022575499 2024-03-06T00:32:30.523099+00:00 19994330.290245350450 27869999.999975405633 262864330.290217071772 1 60375.022587174 2024-03-06T00:32:31.531806+00:00 19994330.290392115712 27869999.999982431531 262864330.290370821953 1 60375.022598651 2024-03-06T00:32:32.523423+00:00 19994330.290096960962 27870000.000128097832 262864330.290221363306 1 60375.022610210 2024-03-06T00:32:33.522152+00:00 19994330.290018290281 27869999.999970074743 262864330.289984673262 1 60375.022621832 2024-03-06T00:32:34.526259+00:00 19994330.290329687297 27870000.000070065260 262864330.290396064520 1 60375.022633405 2024-03-06T00:32:35.526200+00:00 19994330.290339905769 27870000.000018749386 262864330.290354967117 1 60375.022644946 2024-03-06T00:32:36.523326+00:00 19994330.290015742183 27869999.999947488308 262864330.289959549904 1 60375.022656527 2024-03-06T00:32:37.523960+00:00 19994330.290209058672 27869999.999907281250 262864330.290112644434 1 60375.022668102 2024-03-06T00:32:38.524047+00:00 19994330.290257330984 27869999.999966289848 262864330.290219932795 1 60375.022679735 2024-03-06T00:32:39.529100+00:00 19994330.290179714561 27870000.000020556152 262864330.290196597576 1 60375.022691363 2024-03-06T00:32:40.533721+00:00 19994330.290130421519 27870000.000007390976 262864330.290134131908 1 60375.022702805 2024-03-06T00:32:41.522343+00:00 19994330.290300689638 27870000.000096727163 262864330.290393739939 1 60375.022714499 2024-03-06T00:32:42.532703+00:00 19994330.290035918355 27869999.999978460371 262864330.290010690689 1 60375.022725967 2024-03-06T00:32:43.523581+00:00 19994330.290179871023 27869999.999981503934 262864330.290157675743 1 60375.022737552 2024-03-06T00:32:44.524497+00:00 19994330.289985403419 27870000.000061940402 262864330.290043652058 1 60375.022749238 2024-03-06T00:32:45.534184+00:00 19994330.290280811489 27870000.000006478280 262864330.290283590555 1 60375.022760817 2024-03-06T00:32:46.534590+00:00 19994330.290218677372 27869999.999886438251 262864330.290101438761 1 60375.022772472 2024-03-06T00:32:47.541559+00:00 19994330.290288351476 27869999.999974410981 262864330.290259063244 1 60375.022783896 2024-03-06T00:32:48.528617+00:00 19994330.290216919035 27869999.999980114400 262864330.290193349123 1 60375.022795483 2024-03-06T00:32:49.529794+00:00 19994330.290390439332 27869999.999941196293 262864330.290327936411 1 60375.022807355 2024-03-06T00:32:50.555467+00:00 19994330.290141969919 27870000.000032868236 262864330.290171146393 1 60375.022818895 2024-03-06T00:32:51.552488+00:00 19994330.290010333061 27869999.999957911670 262864330.289964556694 1 60375.022830195 2024-03-06T00:32:52.528828+00:00 19994330.290307033807 27869999.999945048243 262864330.290248394012 1 60375.022841798 2024-03-06T00:32:53.531332+00:00 19994330.290247436613 27870000.000030323863 262864330.290274083614 1 60375.022853304 2024-03-06T00:32:54.525430+00:00 19994330.290373727679 27870000.000012017787 262864330.290382027626 1 60375.022865195 2024-03-06T00:32:55.552842+00:00 19994330.289977569133 27869999.999964084476 262864330.289937973022 1 60375.022876579 2024-03-06T00:32:56.536468+00:00 19994330.290195126086 27870000.000073887408 262864330.290265321732 1 60375.022888078 2024-03-06T00:32:57.529970+00:00 19994330.290154397488 27870000.000041000545 262864330.290191709995 1 60375.022899840 2024-03-06T00:32:58.546223+00:00 19994330.290161125362 27869999.999994993210 262864330.290152430534 1 60375.022911228 2024-03-06T00:32:59.530073+00:00 19994330.290102295578 27869999.999937091023 262864330.290035694838 1 60375.022923025 2024-03-06T00:33:00.549340+00:00 19994330.290315784514 27869999.999923594296 262864330.290235668421 1 60375.022934477 2024-03-06T00:33:01.538776+00:00 19994330.290009036660 27869999.999994810671 262864330.290000140667 1 60375.022945924 2024-03-06T00:33:02.527851+00:00 19994330.290137853473 27869999.999996513128 262864330.290130674839 1 60375.022957468 2024-03-06T00:33:03.525245+00:00 19994330.290232468396 27870000.000003639609 262864330.290232419968 1 60375.022969015 2024-03-06T00:33:04.522895+00:00 19994330.290091350675 27869999.999953392893 262864330.290041029453 1 60375.022980626 2024-03-06T00:33:05.526069+00:00 19994330.290220130235 27870000.000043313950 262864330.290259748697 1 60375.022992147 2024-03-06T00:33:06.521496+00:00 19994330.290063202381 27869999.999981984496 262864330.290041506290 1 60375.023003728 2024-03-06T00:33:07.522083+00:00 19994330.290023792535 27870000.000120595098 262864330.290140688419 1 60375.023015322 2024-03-06T00:33:08.523834+00:00 19994330.290331099182 27870000.000004738569 262864330.290332138538 1 60375.023026873 2024-03-06T00:33:09.521812+00:00 19994330.290340799838 27869999.999947324395 262864330.290284425020 1 60375.023038551 2024-03-06T00:33:10.530791+00:00 19994330.289917670190 27870000.000041097403 262864330.289955079556 1 60375.023050043 2024-03-06T00:33:11.523727+00:00 19994330.290036991239 27869999.999974362552 262864330.290007650852 1 60375.023061606 2024-03-06T00:33:12.522777+00:00 19994330.290220662951 27869999.999996941537 262864330.290213882923 1 60375.023073256 2024-03-06T00:33:13.529362+00:00 19994330.290172498673 27870000.000035524368 262864330.290204316378 1 60375.023084781 2024-03-06T00:33:14.525065+00:00 19994330.290221009403 27869999.999958597124 262864330.290175914764 1 60375.023096566 2024-03-06T00:33:15.543262+00:00 19994330.290219407529 27870000.000058870763 262864330.290274560452 1 60375.023108033 2024-03-06T00:33:16.534070+00:00 19994330.290275514126 27869999.999973554164 262864330.290245383978 1 60375.023119504 2024-03-06T00:33:17.525105+00:00 19994330.290115397424 27870000.000027906150 262864330.290139585733 1 60375.023131139 2024-03-06T00:33:18.530383+00:00 19994330.290377352387 27869999.999961033463 262864330.290334671736 1 60375.023142762 2024-03-06T00:33:19.534615+00:00 19994330.290027588606 27870000.000150937587 262864330.290174841881 1 60375.023154261 2024-03-06T00:33:20.528141+00:00 19994330.290347438306 27869999.999895382673 262864330.290239125490 1 60375.023165976 2024-03-06T00:33:21.540314+00:00 19994330.290233306587 27870000.000020559877 262864330.290250182152 1 60375.023177441 2024-03-06T00:33:22.530923+00:00 19994330.290291007608 27869999.999996952713 262864330.290284276009 1 60375.023189120 2024-03-06T00:33:23.539936+00:00 19994330.290203098208 27870000.000002216548 262864330.290201604366 1 60375.023200628 2024-03-06T00:33:24.534242+00:00 19994330.290387369692 27869999.999964460731 262864330.290348142385 1 60375.023212088 2024-03-06T00:33:25.524374+00:00 19994330.289899382740 27870000.000063717365 262864330.289959400892 1 60375.023223739 2024-03-06T00:33:26.531034+00:00 19994330.290122855455 27869999.999962441623 262864330.290081620216 1 60375.023235235 2024-03-06T00:33:27.524356+00:00 19994330.290325500071 27869999.999919731170 262864330.290241539478 1 60375.023246886 2024-03-06T00:33:28.530935+00:00 19994330.290001157671 27869999.999962721020 262864330.289960175753 1 60375.023258485 2024-03-06T00:33:29.533103+00:00 19994330.290001984686 27870000.000039488077 262864330.290037781000 1 60375.023270239 2024-03-06T00:33:30.548668+00:00 19994330.290239859372 27869999.999963831156 262864330.290199995041 1 60375.023281600 2024-03-06T00:33:31.530271+00:00 19994330.290483705699 27870000.000040605664 262864330.290520608425 1 60375.023293172 2024-03-06T00:33:32.530031+00:00 19994330.290161564946 27869999.999961357564 262864330.290119230747 1 60375.023304718 2024-03-06T00:33:33.527629+00:00 19994330.290190700442 27869999.999994780868 262864330.290181785822 1 60375.023316249 2024-03-06T00:33:34.523929+00:00 19994330.290103565902 27870000.000030886382 262864330.290130734444 1 60375.023327986 2024-03-06T00:33:35.538011+00:00 19994330.290018063039 27870000.000015851110 262864330.290030211210 1 60375.023339493 2024-03-06T00:33:36.532161+00:00 19994330.290251616389 27869999.999994162470 262864330.290242075920 1 60375.023350967 2024-03-06T00:33:37.523572+00:00 19994330.290205225348 27870000.000060051680 262864330.290261566639 1 60375.023362612 2024-03-06T00:33:38.529713+00:00 19994330.290291346610 27870000.000008907169 262864330.290296554565 1 60375.023374255 2024-03-06T00:33:39.535629+00:00 19994330.290249235928 27870000.000055585057 262864330.290301114321 1 60375.023385702 2024-03-06T00:33:40.524658+00:00 19994330.290201175958 27869999.999941192567 262864330.290138691664 1 60375.023397371 2024-03-06T00:33:41.532829+00:00 19994330.290307037532 27870000.000014204532 262864330.290317565203 1 60375.023408875 2024-03-06T00:33:42.526838+00:00 19994330.290462136269 27869999.999975189567 262864330.290433645248 1 60375.023420525 2024-03-06T00:33:43.533385+00:00 19994330.290026109666 27869999.999951742589 262864330.289974153042 1 60375.023432047 2024-03-06T00:33:44.528859+00:00 19994330.290312439203 27870000.000053834170 262864330.290362566710 1 60375.023443611 2024-03-06T00:33:45.528000+00:00 19994330.290157418698 27869999.999974641949 262864330.290128350258 1 60375.023455249 2024-03-06T00:33:46.533501+00:00 19994330.290576580912 27870000.000048466027 262864330.290621340275 1 60375.023466783 2024-03-06T00:33:47.530025+00:00 19994330.290239114314 27869999.999854505062 262864330.290089935064 1 60375.023478373 2024-03-06T00:33:48.531427+00:00 19994330.290172148496 27870000.000124763697 262864330.290293216705 1 60375.023489946 2024-03-06T00:33:49.531368+00:00 19994330.290278054774 27870000.000005651265 262864330.290280014277 1 60375.023501435 2024-03-06T00:33:50.524009+00:00 19994330.290114372969 27869999.999954190105 262864330.290064871311 1 60375.023513221 2024-03-06T00:33:51.542304+00:00 19994330.290239900351 27870000.000103920698 262864330.290340125561 1 60375.023524612 2024-03-06T00:33:52.526444+00:00 19994330.290007092059 27869999.999948024750 262864330.289951413870 1 60375.023536152 2024-03-06T00:33:53.523507+00:00 19994330.290330622345 27869999.999969873577 262864330.290296792984 1 60375.023547837 2024-03-06T00:33:54.533106+00:00 19994330.290190145373 27869999.999956373125 262864330.290142834187 1 60375.023559369 2024-03-06T00:33:55.529451+00:00 19994330.290327541530 27869999.999886617064 262864330.290210485458 1 60375.023571034 2024-03-06T00:33:56.537339+00:00 19994330.290261801332 27869999.999987207353 262864330.290245324373 1 60375.023582485 2024-03-06T00:33:57.526718+00:00 19994330.290445495397 27870000.000094018877 262864330.290535837412 1 60375.023594156 2024-03-06T00:33:58.535096+00:00 19994330.290254369378 27870000.000006929040 262864330.290257573128 1 60375.023605856 2024-03-06T00:33:59.545954+00:00 19994330.290061607957 27870000.000021420419 262864330.290079355240 1 60375.023617358 2024-03-06T00:34:00.539774+00:00 19994330.290210895240 27870000.000074069947 262864330.290281265974 1 60375.023628833 2024-03-06T00:34:01.531137+00:00 19994330.290302932262 27870000.000079646707 262864330.290378868580 1 60375.023640556 2024-03-06T00:34:02.544073+00:00 19994330.290225386620 27869999.999994494021 262864330.290216177702 1 60375.023651940 2024-03-06T00:34:03.527612+00:00 19994330.290197417140 27869999.999898981303 262864330.290092706680 1 60375.023663550 2024-03-06T00:34:04.530725+00:00 19994330.290127616376 27870000.000002060086 262864330.290125966072 1 60375.023675109 2024-03-06T00:34:05.529420+00:00 19994330.290145348758 27869999.999957509339 262864330.290099143982 1 60375.023686733 2024-03-06T00:34:06.533756+00:00 19994330.290213409811 27870000.000012710690 262864330.290222406387 1 60375.023698296 2024-03-06T00:34:07.532784+00:00 19994330.290093086660 27870000.000010941178 262864330.290100336075 1 60375.023709815 2024-03-06T00:34:08.527981+00:00 19994330.290059980005 27869999.999883446842 262864330.289939731359 1 60375.023721431 2024-03-06T00:34:09.531632+00:00 19994330.290294956416 27869999.999998778105 262864330.290290027857 1 60375.023733001 2024-03-06T00:34:10.531322+00:00 19994330.289942074567 27870000.000085376203 262864330.290023773909 1 60375.023744468 2024-03-06T00:34:11.521986+00:00 19994330.290241468698 27869999.999984223396 262864330.290222018957 1 60375.023756062 2024-03-06T00:34:12.523707+00:00 19994330.290030553937 27870000.000033657998 262864330.290060520172 1 60375.023767792 2024-03-06T00:34:13.537240+00:00 19994330.290187288076 27870000.000055003911 262864330.290238618851 1 60375.023779192 2024-03-06T00:34:14.522215+00:00 19994330.290255997330 27870000.000001028180 262864330.290253311396 1 60375.023790878 2024-03-06T00:34:15.531830+00:00 19994330.290066123009 27869999.999992392957 262864330.290054827929 1 60375.023802399 2024-03-06T00:34:16.527238+00:00 19994330.290179040283 27869999.999977864325 262864330.290153205395 1 60375.023813928 2024-03-06T00:34:17.523348+00:00 19994330.289936464280 27869999.999967865646 262864330.289900630713 1 60375.023825553 2024-03-06T00:34:18.527770+00:00 19994330.290469635278 27869999.999970912933 262864330.290436863899 1 60375.023837116 2024-03-06T00:34:19.526824+00:00 19994330.290133617818 27870000.000015188009 262864330.290145128965 1 60375.023848848 2024-03-06T00:34:20.540494+00:00 19994330.290038019419 27870000.000037126243 262864330.290071457624 1 60375.023860292 2024-03-06T00:34:21.529216+00:00 19994330.290290895849 27870000.000081345439 262864330.290368556976 1 60375.023871898 2024-03-06T00:34:22.531979+00:00 19994330.290195226669 27869999.999974954873 262864330.290166497231 1 60375.023883347 2024-03-06T00:34:23.521166+00:00 19994330.290172688663 27869999.999992538244 262864330.290161550045 1 60375.023894985 2024-03-06T00:34:24.526693+00:00 19994330.290072869509 27869999.999998431653 262864330.290067583323 1 60375.023906510 2024-03-06T00:34:25.522513+00:00 19994330.290387313813 27870000.000056724995 262864330.290440320969 1 60375.023918238 2024-03-06T00:34:26.535767+00:00 19994330.290271811187 27869999.999985441566 262864330.290253579617 1 60375.023929935 2024-03-06T00:34:27.546395+00:00 19994330.289973970503 27869999.999898102134 262864330.289868384600 1 60375.023941284 2024-03-06T00:34:28.526896+00:00 19994330.290183439851 27870000.000018093735 262864330.290197849274 1 60375.023952816 2024-03-06T00:34:29.523258+00:00 19994330.290483724326 27870000.000048168004 262864330.290528178215 1 60375.023964415 2024-03-06T00:34:30.525485+00:00 19994330.290001060814 27870000.000002495944 262864330.289999872446 1 60375.023975969 2024-03-06T00:34:31.523721+00:00 19994330.290044289082 27869999.999998778105 262864330.290039360523 1 60375.023987563 2024-03-06T00:34:32.525433+00:00 19994330.290249817073 27869999.999942414463 262864330.290188550949 1 60375.023999198 2024-03-06T00:34:33.530756+00:00 19994330.290182117373 27869999.999997075647 262864330.290175497532 1 60375.024010702 2024-03-06T00:34:34.524613+00:00 19994330.290091782808 27870000.000009071082 262864330.290097147226 1 60375.024022253 2024-03-06T00:34:35.522658+00:00 19994330.290470249951 27870000.000058431178 262864330.290524989367 1 60375.024033879 2024-03-06T00:34:36.527136+00:00 19994330.290160521865 27869999.999994270504 262864330.290151119232 1 60375.024045423 2024-03-06T00:34:37.524495+00:00 19994330.290120508522 27869999.999961242080 262864330.290078073740 1 60375.024057009 2024-03-06T00:34:38.525547+00:00 19994330.290205508471 27869999.999929543585 262864330.290131360292 1 60375.024068610 2024-03-06T00:34:39.527908+00:00 19994330.290119748563 27869999.999995853752 262864330.290111899376 1 60375.024080219 2024-03-06T00:34:40.530895+00:00 19994330.290074184537 27870000.000028312206 262864330.290098786354 1 60375.024091735 2024-03-06T00:34:41.525864+00:00 19994330.290369544178 27870000.000059507787 262864330.290425360203 1 60375.024103296 2024-03-06T00:34:42.524725+00:00 19994330.290214922279 27869999.999944165349 262864330.290155380964 1 60375.024114882 2024-03-06T00:34:43.525793+00:00 19994330.290304828435 27870000.000020112842 262864330.290321260691 1 60375.024126442 2024-03-06T00:34:44.524572+00:00 19994330.290236182511 27869999.999888848513 262864330.290121316910 1 60375.024138147 2024-03-06T00:34:45.535919+00:00 19994330.290051132441 27870000.000049155205 262864330.290096580982 1 60375.024149692 2024-03-06T00:34:46.533352+00:00 19994330.290308766067 27870000.000079195946 262864330.290384262800 1 60375.024161269 2024-03-06T00:34:47.533659+00:00 19994330.290149096400 27869999.999889157712 262864330.290034562349 1 60375.024172875 2024-03-06T00:34:48.536414+00:00 19994330.290485724807 27869999.999935116619 262864330.290417134762 1 60375.024184368 2024-03-06T00:34:49.529409+00:00 19994330.290093641728 27869999.999969821423 262864330.290059745312 1 60375.024195971 2024-03-06T00:34:50.531921+00:00 19994330.290211517364 27870000.000054951757 262864330.290262788534 1 60375.024207600 2024-03-06T00:34:51.536672+00:00 19994330.290255561471 27869999.999970834702 262864330.290222704411 1 60375.024219187 2024-03-06T00:34:52.537743+00:00 19994330.290138173848 27870000.000005364418 262864330.290139853954 1 60375.024230721 2024-03-06T00:34:53.534351+00:00 19994330.290297932923 27870000.000031057745 262864330.290325284004 1 60375.024242223 2024-03-06T00:34:54.528074+00:00 19994330.290025349706 27870000.000041183084 262864330.290062844753 1 60375.024254114 2024-03-06T00:34:55.555455+00:00 19994330.290378294885 27870000.000044006854 262864330.290418624878 1 60375.024265384 2024-03-06T00:34:56.529166+00:00 19994330.290170315653 27869999.999984283000 262864330.290150910616 1 60375.024276951 2024-03-06T00:34:57.528593+00:00 19994330.290047619492 27869999.999974709004 262864330.290018618107 1 60375.024288530 2024-03-06T00:34:58.529011+00:00 19994330.290447100997 27869999.999938856810 262864330.290382266045 1 60375.024300116 2024-03-06T00:34:59.530005+00:00 19994330.289933700114 27869999.999985996634 262864330.289916008711 1 60375.024311870 2024-03-06T00:35:00.545606+00:00 19994330.290260851383 27869999.999925058335 262864330.290182203054 1 60375.024323320 2024-03-06T00:35:01.534811+00:00 19994330.290204755962 27869999.999935440719 262864330.290136516094 1 60375.024334876 2024-03-06T00:35:02.533317+00:00 19994330.290238939226 27869999.999956563115 262864330.290191799402 1 60375.024346511 2024-03-06T00:35:03.538540+00:00 19994330.290129382163 27870000.000073119998 262864330.290198832750 1 60375.024357982 2024-03-06T00:35:04.529666+00:00 19994330.290211498737 27870000.000069782138 262864330.290277600288 1 60375.024369608 2024-03-06T00:35:05.534099+00:00 19994330.290115445852 27870000.000070139766 262864330.290181905031 1 60375.024381162 2024-03-06T00:35:06.532417+00:00 19994330.290377944708 27870000.000013031065 262864330.290387272835 1 60375.024392710 2024-03-06T00:35:07.530131+00:00 19994330.290540691465 27870000.000034075230 262864330.290571063757 1 60375.024404238 2024-03-06T00:35:08.526125+00:00 19994330.290015149862 27870000.000010307878 262864330.290021777153 1 60375.024415824 2024-03-06T00:35:09.527178+00:00 19994330.290151931345 27869999.999887660146 262864330.290035873652 1 60375.024427439 2024-03-06T00:35:10.530741+00:00 19994330.290283668786 27869999.999985896051 262864330.290265887976 1 60375.024438979 2024-03-06T00:35:11.527788+00:00 19994330.290076106787 27870000.000017628074 262864330.290090054274 1 60375.024450595 2024-03-06T00:35:12.531447+00:00 19994330.290269184858 27869999.999993860722 262864330.290259361267 1 60375.024462125 2024-03-06T00:35:13.527586+00:00 19994330.290017127991 27869999.999963790178 262864330.289977222681 1 60375.024473663 2024-03-06T00:35:14.524491+00:00 19994330.289977397770 27870000.000015027821 262864330.289988726377 1 60375.024485236 2024-03-06T00:35:15.524388+00:00 19994330.290191445500 27870000.000007886440 262864330.290195643902 1 60375.024496840 2024-03-06T00:35:16.526977+00:00 19994330.290351137519 27870000.000047355890 262864330.290394783020 1 60375.024508465 2024-03-06T00:35:17.531368+00:00 19994330.290196720511 27870000.000002715737 262864330.290195733309 1 60375.024520012 2024-03-06T00:35:18.528987+00:00 19994330.290262490511 27870000.000068686903 262864330.290327489376 1 60375.024531558 2024-03-06T00:35:19.526602+00:00 19994330.290171854198 27870000.000066529959 262864330.290234684944 1 60375.024543137 2024-03-06T00:35:20.527073+00:00 19994330.290110357106 27869999.999993965030 262864330.290100634098 1 60375.024554765 2024-03-06T00:35:21.531692+00:00 19994330.290256325155 27870000.000020235777 262864330.290272861719 1 60375.024566291 2024-03-06T00:35:22.527527+00:00 19994330.290322445333 27869999.999983265996 262864330.290302008390 1 60375.024577858 2024-03-06T00:35:23.526932+00:00 19994330.290068969131 27869999.999999970198 262864330.290065228939 1 60375.024589384 2024-03-06T00:35:24.522733+00:00 19994330.290067628026 27870000.000005945563 262864330.290069878101 1 60375.024601015 2024-03-06T00:35:25.527675+00:00 19994330.290144763887 27870000.000016666949 262864330.290157735348 1 60375.024612520 2024-03-06T00:35:26.521731+00:00 19994330.290054600686 27869999.999949455261 262864330.290000349283 1 60375.024624106 2024-03-06T00:35:27.522824+00:00 19994330.290345676243 27869999.999883677810 262864330.290225654840 1 60375.024635709 2024-03-06T00:35:28.525285+00:00 19994330.290321782231 27870000.000016868114 262864330.290334939957 1 60375.024647293 2024-03-06T00:35:29.526093+00:00 19994330.290243539959 27870000.000097647309 262864330.290337473154 1 60375.024658893 2024-03-06T00:35:30.528370+00:00 19994330.290145173669 27869999.999939765781 262864330.290081262589 1 60375.024670451 2024-03-06T00:35:31.527003+00:00 19994330.290307618678 27869999.999954465777 262864330.290258377790 1 60375.024681963 2024-03-06T00:35:32.521604+00:00 19994330.289888262749 27869999.999888125807 262864330.289772689342 1 60375.024693595 2024-03-06T00:35:33.526584+00:00 19994330.290246371180 27870000.000009823591 262864330.290252506733 1 60375.024705138 2024-03-06T00:35:34.523932+00:00 19994330.290252577513 27870000.000004831702 262864330.290253698826 1 60375.024716707 2024-03-06T00:35:35.523509+00:00 19994330.290030997247 27869999.999980151653 262864330.290007442236 1 60375.024728358 2024-03-06T00:35:36.530138+00:00 19994330.290280513465 27870000.000023420900 262864330.290300250053 1 60375.024739888 2024-03-06T00:35:37.526349+00:00 19994330.290086340159 27870000.000039551407 262864330.290122181177 1 60375.024751481 2024-03-06T00:35:38.527982+00:00 19994330.290419548750 27870000.000051937997 262864330.290467798710 1 60375.024763017 2024-03-06T00:35:39.524644+00:00 19994330.290323685855 27870000.000073462725 262864330.290393441916 1 60375.024774636 2024-03-06T00:35:40.528514+00:00 19994330.290205989033 27870000.000026680529 262864330.290228962898 1 60375.024786177 2024-03-06T00:35:41.525722+00:00 19994330.290296882391 27869999.999892540276 262864330.290185719728 1 60375.024797753 2024-03-06T00:35:42.525877+00:00 19994330.289963651448 27869999.999995443970 262864330.289955407381 1 60375.024809399 2024-03-06T00:35:43.532089+00:00 19994330.290452335030 27869999.999953299761 262864330.290401935577 1 60375.024820851 2024-03-06T00:35:44.521523+00:00 19994330.290346182883 27869999.999967690557 262864330.290310174227 1 60375.024832911 2024-03-06T00:35:45.563552+00:00 19994330.290216345340 27870000.000028580427 262864330.290241241455 1 60375.024844058 2024-03-06T00:35:46.526597+00:00 19994330.290196869522 27869999.999997477978 262864330.290190637112 1 60375.024855641 2024-03-06T00:35:47.527378+00:00 19994330.290220264345 27869999.999969698489 262864330.290186256170 1 60375.024867380 2024-03-06T00:35:48.541656+00:00 19994330.290122810751 27869999.999976240098 262864330.290095359087 1 60375.024879003 2024-03-06T00:35:49.545840+00:00 19994330.290462646633 27870000.000071439892 262864330.290530383587 1 60375.024890848 2024-03-06T00:35:50.569243+00:00 19994330.290085744113 27870000.000009454787 262864330.290091484785 1 60375.024902025 2024-03-06T00:35:51.534940+00:00 19994330.290272597224 27870000.000019062310 262864330.290287971497 1 60375.024913542 2024-03-06T00:35:52.530045+00:00 19994330.290050201118 27869999.999987006187 262864330.290033519268 1 60375.024925080 2024-03-06T00:35:53.526926+00:00 19994330.290358372033 27869999.999969176948 262864330.290323853493 1 60375.024936634 2024-03-06T00:35:54.525198+00:00 19994330.290242038667 27869999.999995172024 262864330.290233522654 1 60375.024948196 2024-03-06T00:35:55.524107+00:00 19994330.290207084268 27870000.000003460795 262864330.290206849575 1 60375.024959868 2024-03-06T00:35:56.532585+00:00 19994330.290277726948 27870000.000010106713 262864330.290284126997 1 60375.024971533 2024-03-06T00:35:57.540415+00:00 19994330.290373720229 27869999.999955099076 262864330.290325105190 1 60375.024982969 2024-03-06T00:35:58.528497+00:00 19994330.290133792907 27870000.000099558383 262864330.290229678154 1 60375.024994557 2024-03-06T00:35:59.529753+00:00 19994330.290003314614 27870000.000004429370 262864330.290004074574 1 60375.025006132 2024-03-06T00:36:00.529805+00:00 19994330.289996381849 27870000.000044930726 262864330.290037631989 1 60375.025018285 2024-03-06T00:36:01.579798+00:00 19994330.290282908827 27870000.000054031610 262864330.290333241224 1 60375.025029358 2024-03-06T00:36:02.536584+00:00 19994330.290164776146 27869999.999994408339 262864330.290155470371 1 60375.025040813 2024-03-06T00:36:03.526212+00:00 19994330.290179383010 27870000.000023905188 262864330.290199577808 1 60375.025052480 2024-03-06T00:36:04.534329+00:00 19994330.290231831372 27869999.999995198101 262864330.290223330259 1 60375.025064061 2024-03-06T00:36:05.534906+00:00 19994330.290253113955 27869999.999960742891 262864330.290210157633 1 60375.025075596 2024-03-06T00:36:06.531471+00:00 19994330.289943125099 27870000.000052977353 262864330.289992421865 1 60375.025087210 2024-03-06T00:36:07.534985+00:00 19994330.290399760008 27869999.999871600419 262864330.290267676115 1 60375.025098682 2024-03-06T00:36:08.526173+00:00 19994330.289810251445 27869999.999949328601 262864330.289755880833 1 60375.025110273 2024-03-06T00:36:09.527584+00:00 19994330.290170110762 27869999.999945856631 262864330.290112257004 1 60375.025121849 2024-03-06T00:36:10.527710+00:00 19994330.290245350450 27870000.000048648566 262864330.290290296078 1 60375.025133469 2024-03-06T00:36:11.531690+00:00 19994330.290409944952 27869999.999986190349 262864330.290392458439 1 60375.025145051 2024-03-06T00:36:12.532394+00:00 19994330.290181547403 27870000.000064078718 262864330.290241926908 1 60375.025156606 2024-03-06T00:36:13.530762+00:00 19994330.290065050125 27870000.000001758337 262864330.290063112974 1 60375.025168106 2024-03-06T00:36:14.524333+00:00 19994330.290163919330 27869999.999950580299 262864330.290110826492 1 60375.025179759 2024-03-06T00:36:15.531153+00:00 19994330.290247410536 27870000.000013537705 262864330.290257245302 1 60375.025191241 2024-03-06T00:36:16.523252+00:00 19994330.290134176612 27870000.000069435686 262864330.290199935436 1 60375.025202811 2024-03-06T00:36:17.522860+00:00 19994330.290420096368 27869999.999942976981 262864330.290359377861 1 60375.025214426 2024-03-06T00:36:18.526447+00:00 19994330.290031604469 27869999.999931335449 262864330.289959251881 1 60375.025225981 2024-03-06T00:36:19.524720+00:00 19994330.290294215083 27869999.999932374805 262864330.290222883224 1 60375.025237620 2024-03-06T00:36:20.530338+00:00 19994330.290087793022 27870000.000023979694 262864330.290108084679 1 60375.025249102 2024-03-06T00:36:21.522415+00:00 19994330.290117688477 27869999.999966751784 262864330.290080726147 1 60375.025260738 2024-03-06T00:36:22.527729+00:00 19994330.290238074958 27870000.000013146549 262864330.290247529745 1 60375.025272335 2024-03-06T00:36:23.529724+00:00 19994330.290082868189 27870000.000016070902 262864330.290095239878 1 60375.025284055 2024-03-06T00:36:24.542309+00:00 19994330.290338166058 27869999.999994982034 262864330.290329456329 1 60375.025295438 2024-03-06T00:36:25.525831+00:00 19994330.290194083005 27869999.999975975603 262864330.290166378021 1 60375.025307047 2024-03-06T00:36:26.528843+00:00 19994330.290135953575 27870000.000014085323 262864330.290146350861 1 60375.025318648 2024-03-06T00:36:27.531166+00:00 19994330.290270484984 27869999.999981533736 262864330.290248304605 1 60375.025330197 2024-03-06T00:36:28.529021+00:00 19994330.289950352162 27870000.000002071261 262864330.289948731661 1 60375.025341722 2024-03-06T00:36:29.524813+00:00 19994330.290407158434 27869999.999954894185 262864330.290358334780 1 60375.025353278 2024-03-06T00:36:30.523211+00:00 19994330.290172148496 27870000.000010423362 262864330.290178894997 1 60375.025364859 2024-03-06T00:36:31.523777+00:00 19994330.290105830878 27869999.999995321035 262864330.290097445250 1 60375.025376427 2024-03-06T00:36:32.523269+00:00 19994330.290213309228 27870000.000040553510 262864330.290250182152 1 60375.025388031 2024-03-06T00:36:33.525877+00:00 19994330.290200717747 27870000.000029854476 262864330.290226876736 1 60375.025399597 2024-03-06T00:36:34.525208+00:00 19994330.290114447474 27870000.000073578209 262864330.290184319019 1 60375.025411224 2024-03-06T00:36:35.529798+00:00 19994330.290149569511 27869999.999992556870 262864330.290138423443 1 60375.025422771 2024-03-06T00:36:36.527460+00:00 19994330.290327057242 27869999.999997057021 262864330.290320396423 1 60375.025434271 2024-03-06T00:36:37.520949+00:00 19994330.290149860084 27869999.999990344048 262864330.290136516094 1 60375.025445954 2024-03-06T00:36:38.530454+00:00 19994330.290383461863 27869999.999930344522 262864330.290310114622 1 60375.025457502 2024-03-06T00:36:39.528212+00:00 19994330.290069878101 27869999.999975040555 262864330.290041208267 1 60375.025469081 2024-03-06T00:36:40.528604+00:00 19994330.290216431022 27869999.999983519316 262864330.290196239948 1 60375.025480577 2024-03-06T00:36:41.521833+00:00 19994330.290354356170 27870000.000001944602 262864330.290352582932 1 60375.025492184 2024-03-06T00:36:42.524682+00:00 19994330.290097966790 27870000.000014189631 262864330.290108442307 1 60375.025503745 2024-03-06T00:36:43.523611+00:00 19994330.290346324444 27870000.000068213791 262864330.290410846472 1 60375.025515344 2024-03-06T00:36:44.525689+00:00 19994330.289941325784 27870000.000030111521 262864330.289967715740 1 60375.025526908 2024-03-06T00:36:45.524817+00:00 19994330.290474593639 27869999.999980498105 262864330.290451407433 1 60375.025538460 2024-03-06T00:36:46.522939+00:00 19994330.290095783770 27869999.999944195151 262864330.290036290884 1 60375.025550124 2024-03-06T00:36:47.530748+00:00 19994330.290298726410 27870000.000068455935 262864330.290363490582 1 60375.025561699 2024-03-06T00:36:48.530750+00:00 19994330.290037423372 27869999.999943029135 262864330.289976745844 1 60375.025573274 2024-03-06T00:36:49.530839+00:00 19994330.290182549506 27870000.000001300126 262864330.290180176497 1 60375.025585197 2024-03-06T00:36:50.561004+00:00 19994330.290066342801 27870000.000159204006 262864330.290221840143 1 60375.025596390 2024-03-06T00:36:51.528062+00:00 19994330.290124531835 27869999.999938342720 262864330.290059179068 1 60375.025607969 2024-03-06T00:36:52.528539+00:00 19994330.290206629783 27870000.000106494874 262864330.290309429169 1 60375.025619637 2024-03-06T00:36:53.536675+00:00 19994330.290324088186 27870000.000016603619 262864330.290336996317 1 60375.025631354 2024-03-06T00:36:54.548965+00:00 19994330.290161196142 27869999.999997984618 262864330.290155470371 1 60375.025643004 2024-03-06T00:36:55.555576+00:00 19994330.290456261486 27869999.999959133565 262864330.290411710739 1 60375.025654269 2024-03-06T00:36:56.528849+00:00 19994330.290115293115 27870000.000022843480 262864330.290134429932 1 60375.025665853 2024-03-06T00:36:57.529673+00:00 19994330.289982538670 27869999.999900102615 262864330.289878934622 1 60375.025677469 2024-03-06T00:36:58.533289+00:00 19994330.290251571685 27870000.000030990690 262864330.290278881788 1 60375.025688926 2024-03-06T00:36:59.523166+00:00 19994330.290312305093 27869999.999964557588 262864330.290273189545 1 60375.025700728 2024-03-06T00:37:00.542930+00:00 19994330.290288917720 27870000.000079665333 262864330.290364891291 1 60375.025712183 2024-03-06T00:37:01.532591+00:00 19994330.290157720447 27869999.999977070838 262864330.290131092072 1 60375.025723688 2024-03-06T00:37:02.526623+00:00 19994330.290197618306 27869999.999957852066 262864330.290151774883 1 60375.025735273 2024-03-06T00:37:03.527549+00:00 19994330.290077276528 27870000.000038083643 262864330.290111660957 1 60375.025746803 2024-03-06T00:37:04.523739+00:00 19994330.290452186018 27870000.000063195825 262864330.290511667728 1 60375.025758343 2024-03-06T00:37:05.520834+00:00 19994330.290221296251 27869999.999994892627 262864330.290212512016 1 60375.025769929 2024-03-06T00:37:06.521894+00:00 19994330.289955638349 27869999.999994948506 262864330.289946883917 1 60375.025781550 2024-03-06T00:37:07.525983+00:00 19994330.290103718638 27869999.999995019287 262864330.290095031261 1 60375.025793084 2024-03-06T00:37:08.522447+00:00 19994330.290336742997 27870000.000061385334 262864330.290394425392 1 60375.025804725 2024-03-06T00:37:09.528185+00:00 19994330.290255911648 27870000.000033691525 262864330.290285885334 1 60375.025816236 2024-03-06T00:37:10.522792+00:00 19994330.290382705629 27869999.999948520213 262864330.290327548981 1 60375.025827827 2024-03-06T00:37:11.524285+00:00 19994330.290184572339 27870000.000045433640 262864330.290226280689 1 60375.025839385 2024-03-06T00:37:12.522828+00:00 19994330.290251445025 27869999.999906171113 262864330.290153920650 1 60375.025851030 2024-03-06T00:37:13.528961+00:00 19994330.290119271725 27870000.000011242926 262864330.290126800537 1 60375.025862546 2024-03-06T00:37:14.523985+00:00 19994330.290578719229 27870000.000008318573 262864330.290583342314 1 60375.025874147 2024-03-06T00:37:15.526269+00:00 19994330.289931681007 27869999.999977368861 262864330.289905369282 1 60375.025885725 2024-03-06T00:37:16.526682+00:00 19994330.290126554668 27870000.000091150403 262864330.290214002132 1 60375.025897353 2024-03-06T00:37:17.531273+00:00 19994330.290144704282 27870000.000018376857 262864330.290159404278 1 60375.025908824 2024-03-06T00:37:18.522416+00:00 19994330.290147580206 27869999.999939113855 262864330.290082991123 1 60375.025920478 2024-03-06T00:37:19.529274+00:00 19994330.290183860809 27870000.000093419105 262864330.290273606777 1 60375.025932387 2024-03-06T00:37:20.558198+00:00 19994330.290218643844 27870000.000032573938 262864330.290247529745 1 60375.025943546 2024-03-06T00:37:21.522330+00:00 19994330.290207467973 27870000.000041976571 262864330.290245741606 1 60375.025955188 2024-03-06T00:37:22.528211+00:00 19994330.290215123445 27870000.000000413507 262864330.290211856365 1 60375.025966726 2024-03-06T00:37:23.525096+00:00 19994330.290241718292 27869999.999933104962 262864330.290171116590 1 60375.025978354 2024-03-06T00:37:24.529762+00:00 19994330.290362711996 27870000.000053945929 262864330.290412962437 1 60375.025989915 2024-03-06T00:37:25.528681+00:00 19994330.290375079960 27870000.000002279878 262864330.290373653173 1 60375.026001506 2024-03-06T00:37:26.530156+00:00 19994330.289995238185 27869999.999966926873 262864330.289958477020 1 60375.026013205 2024-03-06T00:37:27.540938+00:00 19994330.289925523102 27870000.000064808875 262864330.289986640215 1 60375.026024649 2024-03-06T00:37:28.529684+00:00 19994330.290314245969 27870000.000040348619 262864330.290350914001 1 60375.026036186 2024-03-06T00:37:29.526450+00:00 19994330.290268644691 27869999.999984961003 262864330.290249884129 1 60375.026048006 2024-03-06T00:37:30.547680+00:00 19994330.290244266391 27870000.000021275133 262864330.290261864662 1 60375.026059409 2024-03-06T00:37:31.532885+00:00 19994330.290212024003 27869999.999945126474 262864330.290153473616 1 60375.026070899 2024-03-06T00:37:32.525683+00:00 19994330.290325857699 27870000.000039700419 262864330.290361851454 1 60375.026082500 2024-03-06T00:37:33.527999+00:00 19994330.290250819176 27869999.999950267375 262864330.290197372437 1 60375.026094029 2024-03-06T00:37:34.524128+00:00 19994330.290095817298 27869999.999961752445 262864330.290053874254 1 60375.026106148 2024-03-06T00:37:35.571236+00:00 19994330.290316030383 27870000.000013403594 262864330.290325760841 1 60375.026117251 2024-03-06T00:37:36.530456+00:00 19994330.289936460555 27869999.999946810305 262864330.289879560471 1 60375.026128956 2024-03-06T00:37:37.541793+00:00 19994330.290220789611 27870000.000047463924 262864330.290264576674 1 60375.026140368 2024-03-06T00:37:38.527798+00:00 19994330.289981242269 27869999.999969989061 262864330.289947539568 1 60375.026151984 2024-03-06T00:37:39.531407+00:00 19994330.290129218251 27869999.999966088682 262864330.290091603994 1 60375.026163522 2024-03-06T00:37:40.528310+00:00 19994330.290106169879 27870000.000012703240 262864330.290115177631 1 60375.026175147 2024-03-06T00:37:41.532704+00:00 19994330.290426690131 27869999.999893683940 262864330.290316700935 1 60375.026186620 2024-03-06T00:37:42.523950+00:00 19994330.290311131626 27870000.000058077276 262864330.290365517139 1 60375.026198216 2024-03-06T00:37:43.525830+00:00 19994330.290275502950 27869999.999996680766 262864330.290268510580 1 60375.026209897 2024-03-06T00:37:44.535118+00:00 19994330.290147271007 27869999.999884895980 262864330.290028482676 1 60375.026221802 2024-03-06T00:37:45.563647+00:00 19994330.290159098804 27869999.999915115535 262864330.290070533752 1 60375.026233027 2024-03-06T00:37:46.533506+00:00 19994330.290415018797 27870000.000133432448 262864330.290544748306 1 60375.026244482 2024-03-06T00:37:47.523192+00:00 19994330.290214918554 27870000.000039368868 262864330.290250599384 1 60375.026256138 2024-03-06T00:37:48.530318+00:00 19994330.290086060762 27870000.000033091754 262864330.290115445852 1 60375.026267700 2024-03-06T00:37:49.529274+00:00 19994330.290111366659 27870000.000017419457 262864330.290125072002 1 60375.026279599 2024-03-06T00:37:50.557403+00:00 19994330.290340356529 27869999.999936450273 262864330.290273129940 1 60375.026290856 2024-03-06T00:37:51.529935+00:00 19994330.290201172233 27869999.999927069992 262864330.290124535561 1 60375.026302410 2024-03-06T00:37:52.528209+00:00 19994330.289975494146 27870000.000044494867 262864330.290016293526 1 60375.026314162 2024-03-06T00:37:53.543573+00:00 19994330.290095970035 27869999.999990832061 262864330.290083110332 1 60375.026325540 2024-03-06T00:37:54.526618+00:00 19994330.290178228170 27869999.999995984137 262864330.290170520544 1 60375.026337427 2024-03-06T00:37:55.553719+00:00 19994330.290219508111 27869999.999848715961 262864330.290064543486 1 60375.026348833 2024-03-06T00:37:56.539182+00:00 19994330.290334999561 27869999.999987568706 262864330.290318876505 1 60375.026360331 2024-03-06T00:37:57.532554+00:00 19994330.290183383971 27870000.000036355108 262864330.290216058493 1 60375.026371923 2024-03-06T00:37:58.534146+00:00 19994330.290158145130 27870000.000001635402 262864330.290156096220 1 60375.026383577 2024-03-06T00:37:59.541052+00:00 19994330.290076468140 27870000.000049415976 262864330.290122181177 1 60375.026395132 2024-03-06T00:38:00.539438+00:00 19994330.290118187666 27869999.999976150692 262864330.290090650320 1 60375.026406507 2024-03-06T00:38:01.522176+00:00 19994330.290296979249 27870000.000078443438 262864330.290371716022 1 60375.026418102 2024-03-06T00:38:02.524037+00:00 19994330.290252774954 27870000.000014569610 262864330.290263652802 1 60375.026429677 2024-03-06T00:38:03.524075+00:00 19994330.290192320943 27869999.999997690320 262864330.290186285973 1 60375.026441282 2024-03-06T00:38:04.526761+00:00 19994330.290025606751 27870000.000014334917 262864330.290036261082 1 60375.026452824 2024-03-06T00:38:05.524000+00:00 19994330.290082514286 27869999.999989964068 262864330.290068775415 1 60375.026464452 2024-03-06T00:38:06.528629+00:00 19994330.290108229965 27869999.999987471849 262864330.290092021227 1 60375.026475983 2024-03-06T00:38:07.524896+00:00 19994330.290227551013 27869999.999903362244 262864330.290127217770 1 60375.026487547 2024-03-06T00:38:08.524008+00:00 19994330.290031354874 27869999.999995868653 262864330.290023505688 1 60375.026499168 2024-03-06T00:38:09.528143+00:00 19994330.290326960385 27870000.000005397946 262864330.290328651667 1 60375.026510770 2024-03-06T00:38:10.530550+00:00 19994330.290167950094 27869999.999955840409 262864330.290120095015 1 60375.026522280 2024-03-06T00:38:11.524982+00:00 19994330.290275935084 27870000.000013481826 262864330.290285706520 1 60375.026533828 2024-03-06T00:38:12.522708+00:00 19994330.290078777820 27870000.000095464289 262864330.290170550346 1 60375.026545570 2024-03-06T00:38:13.537250+00:00 19994330.290214758366 27870000.000076096505 262864330.290287137032 1 60375.026557009 2024-03-06T00:38:14.525553+00:00 19994330.290109422058 27869999.999997004867 262864330.290102750063 1 60375.026568587 2024-03-06T00:38:15.525935+00:00 19994330.290329620242 27869999.999998670071 262864330.290324568748 1 60375.026580136 2024-03-06T00:38:16.523734+00:00 19994330.289903469384 27869999.999998129904 262864330.289897888899 1 60375.026591715 2024-03-06T00:38:17.524213+00:00 19994330.290286388248 27869999.999976497144 262864330.290259182453 1 60375.026603319 2024-03-06T00:38:18.526790+00:00 19994330.290107585490 27869999.999989517033 262864330.290093392134 1 60375.026614920 2024-03-06T00:38:19.529067+00:00 19994330.290202669799 27869999.999979633838 262864330.290178626776 1 60375.026626527 2024-03-06T00:38:20.531929+00:00 19994330.290022172034 27869999.999960899353 262864330.289979368448 1 60375.026638069 2024-03-06T00:38:21.529123+00:00 19994330.290385991335 27870000.000001203269 262864330.290383487940 1 60375.026649559 2024-03-06T00:38:22.521906+00:00 19994330.290195699781 27869999.999975096434 262864330.290167093277 1 60375.026661148 2024-03-06T00:38:23.523202+00:00 19994330.290211349726 27870000.000039342791 262864330.290246993303 1 60375.026672714 2024-03-06T00:38:24.522516+00:00 19994330.290023583919 27870000.000047046691 262864330.290066957474 1 60375.026684303 2024-03-06T00:38:25.523762+00:00 19994330.290230408311 27869999.999989759177 262864330.290216445923 1 60375.026695884 2024-03-06T00:38:26.524341+00:00 19994330.290117446333 27870000.000001084059 262864330.290114820004 1 60375.026707454 2024-03-06T00:38:27.523994+00:00 19994330.290301717818 27869999.999977387488 262864330.290275394917 1 60375.026719043 2024-03-06T00:38:28.525313+00:00 19994330.290133763105 27869999.999979186803 262864330.290109276772 1 60375.026730631 2024-03-06T00:38:29.526573+00:00 19994330.290467116982 27870000.000026430935 262864330.290489852428 1 60375.026742159 2024-03-06T00:38:30.522550+00:00 19994330.290070835501 27870000.000005125999 262864330.290072262287 1 60375.026753720 2024-03-06T00:38:31.521414+00:00 19994330.290086194873 27870000.000009007752 262864330.290091514587 1 60375.026765311 2024-03-06T00:38:32.522856+00:00 19994330.290311306715 27870000.000087551773 262864330.290395170450 1 60375.026776897 2024-03-06T00:38:33.523905+00:00 19994330.290136944503 27869999.999963313341 262864330.290096551180 1 60375.026788455 2024-03-06T00:38:34.522488+00:00 19994330.290151689202 27870000.000002287328 262864330.290150284767 1 60375.026800071 2024-03-06T00:38:35.526156+00:00 19994330.290199339390 27870000.000013750046 262864330.290209382772 1 60375.026811623 2024-03-06T00:38:36.524218+00:00 19994330.290125399828 27869999.999890040606 262864330.290011733770 1 60375.026823173 2024-03-06T00:38:37.522140+00:00 19994330.290363784879 27870000.000053714961 262864330.290413796902 1 60375.026835007 2024-03-06T00:38:38.544558+00:00 19994330.290259111673 27869999.999965775758 262864330.290221214294 1 60375.026846356 2024-03-06T00:38:39.525124+00:00 19994330.290141303092 27870000.000009164214 262864330.290146797895 1 60375.026857923 2024-03-06T00:38:40.524514+00:00 19994330.290306936949 27869999.999905176461 262864330.290208399296 1 60375.026869467 2024-03-06T00:38:41.521957+00:00 19994330.290348619223 27870000.000080659986 262864330.290425568819 1 60375.026881025 2024-03-06T00:38:42.520591+00:00 19994330.290151972324 27870000.000013645738 262864330.290161937475 1 60375.026892627 2024-03-06T00:38:43.522992+00:00 19994330.290158618242 27870000.000118825585 262864330.290273755789 1 60375.026904195 2024-03-06T00:38:44.522465+00:00 19994330.290091540664 27869999.999884951860 262864330.289972811937 1 60375.026916328 2024-03-06T00:38:45.570769+00:00 19994330.290197450668 27869999.999950613827 262864330.290144383907 1 60375.026927443 2024-03-06T00:38:46.531077+00:00 19994330.290091928095 27870000.000094812363 262864330.290183037519 1 60375.026938988 2024-03-06T00:38:47.528602+00:00 19994330.290103454143 27870000.000022362918 262864330.290122121572 1 60375.026950520 2024-03-06T00:38:48.524885+00:00 19994330.290172211826 27869999.999962911010 262864330.290131449699 1 60375.026962190 2024-03-06T00:38:49.533206+00:00 19994330.290348373353 27870000.000024106354 262864330.290368795395 1 60375.026973943 2024-03-06T00:38:50.548670+00:00 19994330.290226589888 27869999.999971792102 262864330.290194690228 1 60375.026985518 2024-03-06T00:38:51.548761+00:00 19994330.290216539055 27870000.000039201230 262864330.290252029896 1 60375.026996900 2024-03-06T00:38:52.532165+00:00 19994330.290127653629 27869999.999967683107 262864330.290091663599 1 60375.027008516 2024-03-06T00:38:53.535785+00:00 19994330.290166120976 27870000.000036403537 262864330.290198832750 1 60375.027020040 2024-03-06T00:38:54.531481+00:00 19994330.290253911167 27869999.999977860600 262864330.290228068829 1 60375.027032165 2024-03-06T00:38:55.579081+00:00 19994330.290170595050 27869999.999893873930 262864330.290060758591 1 60375.027043124 2024-03-06T00:38:56.525869+00:00 19994330.289925280958 27870000.000044323504 262864330.289965897799 1 60375.027054744 2024-03-06T00:38:57.529911+00:00 19994330.290277399123 27869999.999985489994 262864330.290259182453 1 60375.027066292 2024-03-06T00:38:58.527634+00:00 19994330.290197465569 27870000.000000458211 262864330.290194213390 1 60375.027078091 2024-03-06T00:38:59.547023+00:00 19994330.290073949844 27869999.999978069216 262864330.290048331022 1 60375.027089853 2024-03-06T00:39:00.563333+00:00 19994330.290282744914 27869999.999969352037 262864330.290248423815 1 60375.027101049 2024-03-06T00:39:01.530636+00:00 19994330.290071036667 27869999.999938450754 262864330.290005803108 1 60375.027112556 2024-03-06T00:39:02.524813+00:00 19994330.290411088616 27869999.999946527183 262864330.290353924036 1 60375.027124102 2024-03-06T00:39:03.522424+00:00 19994330.289985466748 27869999.999974831939 262864330.289956629276 1 60375.027135681 2024-03-06T00:39:04.522818+00:00 19994330.290222320706 27870000.000096492469 262864330.290315121412 1 60375.027147324 2024-03-06T00:39:05.528762+00:00 19994330.290236540139 27869999.999902270734 262864330.290135115385 1 60375.027158814 2024-03-06T00:39:06.521466+00:00 19994330.290227409452 27870000.000023242086 262864330.290246963501 1 60375.027170397 2024-03-06T00:39:07.522335+00:00 19994330.290041759610 27869999.999997552484 262864330.290035605431 1 60375.027181953 2024-03-06T00:39:08.520760+00:00 19994330.290236622095 27870000.000066764653 262864330.290299683809 1 60375.027193553 2024-03-06T00:39:09.523016+00:00 19994330.290109239519 27870000.000004820526 262864330.290110379457 1 60375.027205158 2024-03-06T00:39:10.525605+00:00 19994330.290231514722 27870000.000021953136 262864330.290249794722 1 60375.027216725 2024-03-06T00:39:11.525069+00:00 19994330.290381927043 27870000.000015027821 262864330.290393263102 1 60375.027228277 2024-03-06T00:39:12.523106+00:00 19994330.289994604886 27869999.999983843416 262864330.289974749088 1 60375.027239905 2024-03-06T00:39:13.527823+00:00 19994330.290140911937 27870000.000037766993 262864330.290174961090 1 60375.027251484 2024-03-06T00:39:14.528231+00:00 19994330.290048334748 27869999.999951250851 262864330.289995878935 1 60375.027263141 2024-03-06T00:39:15.535352+00:00 19994330.290237143636 27870000.000045448542 262864330.290278911591 1 60375.027274849 2024-03-06T00:39:16.546924+00:00 19994330.290181074291 27869999.999986376613 262864330.290163755417 1 60375.027286179 2024-03-06T00:39:17.525859+00:00 19994330.290089752525 27869999.999917067587 262864330.290003120899 1 60375.027298009 2024-03-06T00:39:18.548031+00:00 19994330.290224038064 27870000.000114444643 262864330.290334790945 1 60375.027309370 2024-03-06T00:39:19.529537+00:00 19994330.290291979909 27870000.000006731600 262864330.290295004845 1 60375.027321264 2024-03-06T00:39:20.557199+00:00 19994330.290281999856 27869999.999981429428 262864330.290259748697 1 60375.027332569 2024-03-06T00:39:21.534014+00:00 19994330.290192339569 27869999.999972235411 262864330.290160864592 1 60375.027344067 2024-03-06T00:39:22.527380+00:00 19994330.289997864515 27869999.999999772757 262864330.289993941784 1 60375.027355715 2024-03-06T00:39:23.533733+00:00 19994330.290078453720 27869999.999831128865 262864330.289905905724 1 60375.027367184 2024-03-06T00:39:24.524689+00:00 19994330.289955332875 27870000.000033020973 262864330.289984643459 1 60375.027378972 2024-03-06T00:39:25.543189+00:00 19994330.290337201208 27870000.000010158867 262864330.290343672037 1 60375.027390386 2024-03-06T00:39:26.529338+00:00 19994330.289950598031 27870000.000204913318 262864330.290151834488 1 60375.027402001 2024-03-06T00:39:27.532895+00:00 19994330.290170755237 27870000.000015676022 262864330.290182739496 1 60375.027413541 2024-03-06T00:39:28.529970+00:00 19994330.290321260691 27870000.000022571534 262864330.290340125561 1 60375.027425187 2024-03-06T00:39:29.536175+00:00 19994330.290065631270 27870000.000048641115 262864330.290110588074 1 60375.027436726 2024-03-06T00:39:30.533102+00:00 19994330.290206167847 27870000.000022385269 262864330.290224850178 1 60375.027448306 2024-03-06T00:39:31.533645+00:00 19994330.290173899382 27869999.999950259924 262864330.290120452642 1 60375.027459876 2024-03-06T00:39:32.533240+00:00 19994330.290013018996 27869999.999957323074 262864330.289966642857 1 60375.027471448 2024-03-06T00:39:33.533151+00:00 19994330.290139954537 27869999.999976735562 262864330.290112972260 1 60375.027482918 2024-03-06T00:39:34.524175+00:00 19994330.290298208594 27869999.999926570803 262864330.290221095085 1 60375.027494658 2024-03-06T00:39:35.538484+00:00 19994330.290059134364 27870000.000008877367 262864330.290064334869 1 60375.027506286 2024-03-06T00:39:36.543106+00:00 19994330.290612995625 27869999.999975793064 262864330.290585100651 1 60375.027517735 2024-03-06T00:39:37.532266+00:00 19994330.290011033416 27869999.999976504594 262864330.289983868599 1 60375.027529213 2024-03-06T00:39:38.523983+00:00 19994330.290313683450 27870000.000037614256 262864330.290347605944 1 60375.027540893 2024-03-06T00:39:39.533162+00:00 19994330.290382366627 27869999.999862749130 262864330.290241420269 1 60375.027552729 2024-03-06T00:39:40.555734+00:00 19994330.290088038892 27869999.999989055097 262864330.290073394775 1 60375.027564040 2024-03-06T00:39:41.533048+00:00 19994330.290209278464 27870000.000001367182 262864330.290206968784 1 60375.027575599 2024-03-06T00:39:42.531776+00:00 19994330.290092788637 27870000.000056333840 262864330.290145426989 1 60375.027587128 2024-03-06T00:39:43.527827+00:00 19994330.290128029883 27869999.999951817095 262864330.290076136589 1 60375.027598637 2024-03-06T00:39:44.522227+00:00 19994330.290110431612 27869999.999994680285 262864330.290101438761 1 60375.027610837 2024-03-06T00:39:45.576335+00:00 19994330.290354002267 27869999.999870315194 262864330.290220618248 1 60375.027621891 2024-03-06T00:39:46.531406+00:00 19994330.290199521929 27870000.000094246119 262864330.290290057659 1 60375.027633497 2024-03-06T00:39:47.534086+00:00 19994330.290210667998 27869999.999941576272 262864330.290148556232 1 60375.027645092 2024-03-06T00:39:48.535887+00:00 19994330.290055781603 27870000.000076435506 262864330.290128529072 1 60375.027656557 2024-03-06T00:39:49.526498+00:00 19994330.290192555636 27870000.000070497394 262864330.290259361267 1 60375.027668584 2024-03-06T00:39:50.565661+00:00 19994330.290151245892 27869999.999991305172 262864330.290138840675 1 60375.027679741 2024-03-06T00:39:51.529630+00:00 19994330.290246948600 27870000.000062733889 262864330.290305972099 1 60375.027691365 2024-03-06T00:39:52.533911+00:00 19994330.290253989398 27869999.999976575375 262864330.290226876736 1 60375.027702903 2024-03-06T00:39:53.530872+00:00 19994330.290166225284 27869999.999986831099 262864330.290149360895 1 60375.027714454 2024-03-06T00:39:54.528823+00:00 19994330.290337849408 27869999.999889574945 262864330.290223747492 1 60375.027726419 2024-03-06T00:39:55.562624+00:00 19994330.290223270655 27869999.999988976866 262864330.290208548307 1 60375.027737700 2024-03-06T00:39:56.537317+00:00 19994330.289952952415 27870000.000067703426 262864330.290016978979 1 60375.027749250 2024-03-06T00:39:57.535218+00:00 19994330.290236499161 27869999.999999366701 262864330.290232181549 1 60375.027760789 2024-03-06T00:39:58.532177+00:00 19994330.290095373988 27870000.000079188496 262864330.290170848370 1 60375.027772440 2024-03-06T00:39:59.538828+00:00 19994330.290174771100 27869999.999953050166 262864330.290124148130 1 60375.027784214 2024-03-06T00:40:00.556129+00:00 19994330.290137499571 27869999.999963194132 262864330.290096998215 1 60375.027795626 2024-03-06T00:40:01.542068+00:00 19994330.290223740041 27870000.000017371029 262864330.290237426758 1 60375.027807128 2024-03-06T00:40:02.535837+00:00 19994330.290200043470 27870000.000080395490 262864330.290276765823 1 60375.027818635 2024-03-06T00:40:03.530023+00:00 19994330.290135461837 27869999.999914787710 262864330.290046572685 1 60375.027830211 2024-03-06T00:40:04.530281+00:00 19994330.290143638849 27869999.999974917620 262864330.290114849806 1 60375.027841877 2024-03-06T00:40:05.538160+00:00 19994330.290188726038 27869999.999944958836 262864330.290129989386 1 60375.027853324 2024-03-06T00:40:06.527162+00:00 19994330.290136471391 27870000.000028856099 262864330.290161609650 1 60375.027864926 2024-03-06T00:40:07.529565+00:00 19994330.290095537901 27869999.999964933842 262864330.290056765079 1 60375.027876531 2024-03-06T00:40:08.532314+00:00 19994330.290261309594 27870000.000000409782 262864330.290258020163 1 60375.027888061 2024-03-06T00:40:09.528515+00:00 19994330.290145892650 27870000.000091593713 262864330.290233790874 1 60375.027899615 2024-03-06T00:40:10.526707+00:00 19994330.290046110749 27870000.000045768917 262864330.290088176727 1 60375.027911226 2024-03-06T00:40:11.529924+00:00 19994330.290185224265 27869999.999927222729 262864330.290108740330 1 60375.027922813 2024-03-06T00:40:12.531077+00:00 19994330.290069311857 27870000.000108420849 262864330.290174037218 1 60375.027934324 2024-03-06T00:40:13.525544+00:00 19994330.290380999446 27870000.000022429973 262864330.290399730206 1 60375.027945960 2024-03-06T00:40:14.530932+00:00 19994330.289998129010 27869999.999931663275 262864330.289926111698 1 60375.027957547 2024-03-06T00:40:15.532047+00:00 19994330.290357392281 27869999.999978192151 262864330.290331870317 1 60375.027969000 2024-03-06T00:40:16.521645+00:00 19994330.290091015399 27869999.999915890396 262864330.290003210306 1 60375.027980607 2024-03-06T00:40:17.524484+00:00 19994330.290162209421 27870000.000085264444 262864330.290243774652 1 60375.027992218 2024-03-06T00:40:18.527653+00:00 19994330.290262449533 27869999.999933641404 262864330.290192395449 1 60375.028003916 2024-03-06T00:40:19.538378+00:00 19994330.290359340608 27870000.000069878995 262864330.290425539017 1 60375.028015383 2024-03-06T00:40:20.529031+00:00 19994330.290076348931 27870000.000027455389 262864330.290100097656 1 60375.028026862 2024-03-06T00:40:21.520886+00:00 19994330.290247593075 27869999.999814834446 262864330.290058732033 1 60375.028038485 2024-03-06T00:40:22.525053+00:00 19994330.290115594864 27869999.999977268279 262864330.290089160204 1 60375.028050016 2024-03-06T00:40:23.521330+00:00 19994330.290460713208 27870000.000089325011 262864330.290546327829 1 60375.028061619 2024-03-06T00:40:24.523872+00:00 19994330.290287867188 27869999.999966021627 262864330.290250182152 1 60375.028073194 2024-03-06T00:40:25.524022+00:00 19994330.290238000453 27870000.000025067478 262864330.290259361267 1 60375.028084752 2024-03-06T00:40:26.522564+00:00 19994330.290075652301 27869999.999972239137 262864330.290044188499 1 60375.028096763 2024-03-06T00:40:27.560375+00:00 19994330.290319915861 27869999.999925892800 262864330.290242105722 1 60375.028107909 2024-03-06T00:40:28.523362+00:00 19994330.290166370571 27870000.000056300312 262864330.290218979120 1 60375.028119544 2024-03-06T00:40:29.528649+00:00 19994330.290208160877 27869999.999977607280 262864330.290182083845 1 60375.028131047 2024-03-06T00:40:30.522454+00:00 19994330.290224455297 27869999.999933343381 262864330.290154099464 1 60375.028142677 2024-03-06T00:40:31.527303+00:00 19994330.290161062032 27869999.999867573380 262864330.290024936199 1 60375.028154232 2024-03-06T00:40:32.525617+00:00 19994330.290038920939 27870000.000047486275 262864330.290082693100 1 60375.028165780 2024-03-06T00:40:33.523440+00:00 19994330.290463563055 27869999.999968629330 262864330.290428489447 1 60375.028177358 2024-03-06T00:40:34.523743+00:00 19994330.290316175669 27870000.000133324414 262864330.290445804596 1 60375.028188978 2024-03-06T00:40:35.527717+00:00 19994330.290292505175 27869999.999976087362 262864330.290264904499 1 60375.028200488 2024-03-06T00:40:36.522142+00:00 19994330.290217414498 27870000.000000629574 262864330.290214359760 1 60375.028212111 2024-03-06T00:40:37.526378+00:00 19994330.290001790971 27869999.999998498708 262864330.289996594191 1 60375.028223662 2024-03-06T00:40:38.524416+00:00 19994330.290219649673 27870000.000017940998 262864330.290233910084 1 60375.028235218 2024-03-06T00:40:39.522796+00:00 19994330.290337350219 27870000.000072821975 262864330.290406495333 1 60375.028246862 2024-03-06T00:40:40.528915+00:00 19994330.290252827108 27869999.999904397875 262864330.290153533220 1 60375.028258365 2024-03-06T00:40:41.522760+00:00 19994330.290250129998 27870000.000086192042 262864330.290332615376 1 60375.028269943 2024-03-06T00:40:42.523056+00:00 19994330.290131777525 27870000.000053189695 262864330.290181279182 1 60375.028281585 2024-03-06T00:40:43.528957+00:00 19994330.290387354791 27870000.000038519502 262864330.290422171354 1 60375.028293199 2024-03-06T00:40:44.532381+00:00 19994330.290099009871 27869999.999945666641 262864330.290040969849 1 60375.028304739 2024-03-06T00:40:45.529482+00:00 19994330.290149118751 27870000.000013243407 262864330.290158659220 1 60375.028316319 2024-03-06T00:40:46.529927+00:00 19994330.290452260524 27869999.999943889678 262864330.290392458439 1 60375.028327891 2024-03-06T00:40:47.529729+00:00 19994330.290158532560 27870000.000014457852 262864330.290169298649 1 60375.028339460 2024-03-06T00:40:48.529286+00:00 19994330.290234141052 27869999.999980892986 262864330.290211349726 1 60375.028350984 2024-03-06T00:40:49.524995+00:00 19994330.290148813277 27869999.999950382859 262864330.290095508099 1 60375.028362588 2024-03-06T00:40:50.527659+00:00 19994330.290132269263 27869999.999980948865 262864330.290109515190 1 60375.028374220 2024-03-06T00:40:51.532641+00:00 19994330.290220327675 27869999.999921433628 262864330.290138065815 1 60375.028385886 2024-03-06T00:40:52.540593+00:00 19994330.290229432285 27870000.000054232776 262864330.290279984474 1 60375.028397286 2024-03-06T00:40:53.525554+00:00 19994330.290112789720 27869999.999988056719 262864330.290097147226 1 60375.028409103 2024-03-06T00:40:54.546520+00:00 19994330.290269915015 27869999.999951507896 262864330.290217727423 1 60375.028420389 2024-03-06T00:40:55.521636+00:00 19994330.290229897946 27869999.999988105148 262864330.290214300156 1 60375.028431979 2024-03-06T00:40:56.522983+00:00 19994330.289919838309 27870000.000055998564 262864330.289972126484 1 60375.028443529 2024-03-06T00:40:57.520907+00:00 19994330.290241725743 27869999.999979555607 262864330.290217578411 1 60375.028455138 2024-03-06T00:40:58.523943+00:00 19994330.290127888322 27869999.999964386225 262864330.290088593960 1 60375.028466699 2024-03-06T00:40:59.522805+00:00 19994330.290307130665 27869999.999926157296 262864330.290229588747 1 60375.028478271 2024-03-06T00:41:00.522647+00:00 19994330.290405754000 27869999.999968945980 262864330.290371000767 1 60375.028490166 2024-03-06T00:41:01.550365+00:00 19994330.290259417146 27869999.999961093068 262864330.290216803551 1 60375.028501494 2024-03-06T00:41:02.529094+00:00 19994330.290184296668 27869999.999988321215 262864330.290168911219 1 60375.028513008 2024-03-06T00:41:03.523921+00:00 19994330.290108498186 27869999.999992679805 262864330.290097475052 1 60375.028524570 2024-03-06T00:41:04.522830+00:00 19994330.290006626397 27870000.000101745129 262864330.290104687214 1 60375.028536241 2024-03-06T00:41:05.531193+00:00 19994330.290310252458 27870000.000039245933 262864330.290345817804 1 60375.028547780 2024-03-06T00:41:06.528189+00:00 19994330.290113646537 27869999.999924652278 262864330.290034621954 1 60375.028559295 2024-03-06T00:41:07.523087+00:00 19994330.290362853557 27870000.000069539994 262864330.290428698063 1 60375.028570856 2024-03-06T00:41:08.521946+00:00 19994330.289921931922 27869999.999982267618 262864330.289900511503 1 60375.028582430 2024-03-06T00:41:09.521996+00:00 19994330.290420938283 27869999.999999526888 262864330.290416777134 1 60375.028594059 2024-03-06T00:41:10.526716+00:00 19994330.290063444525 27869999.999999094754 262864330.290058851242 1 60375.028605647 2024-03-06T00:41:11.527907+00:00 19994330.290269490331 27869999.999931991100 262864330.290197789669 1 60375.028617155 2024-03-06T00:41:12.522199+00:00 19994330.290206551552 27869999.999963250011 262864330.290166109800 1 60375.028628739 2024-03-06T00:41:13.522996+00:00 19994330.290072284639 27869999.999995481223 262864330.290064066648 1 60375.028640295 2024-03-06T00:41:14.521535+00:00 19994330.290285378695 27869999.999949786812 262864330.290231466293 1 60375.028651941 2024-03-06T00:41:15.527691+00:00 19994330.290204677731 27870000.000112872571 262864330.290313839912 1 60375.028663472 2024-03-06T00:41:16.523997+00:00 19994330.290297545493 27870000.000009573996 262864330.290303409100 1 60375.028675033 2024-03-06T00:41:17.522878+00:00 19994330.290196858346 27870000.000074524432 262864330.290267705917 1 60375.028686584 2024-03-06T00:41:18.520852+00:00 19994330.290220767260 27869999.999966055155 262864330.290183126926 1 60375.028698160 2024-03-06T00:41:19.521042+00:00 19994330.289939206094 27869999.999991402030 262864330.289926916361 1 60375.028709735 2024-03-06T00:41:20.521107+00:00 19994330.290400817990 27869999.999945327640 262864330.290342450142 1 60375.028721343 2024-03-06T00:41:21.523995+00:00 19994330.290114518255 27870000.000088926405 262864330.290199756622 1 60375.028732887 2024-03-06T00:41:22.521483+00:00 19994330.290373966098 27870000.000093981624 262864330.290464282036 1 60375.028744456 2024-03-06T00:41:23.521052+00:00 19994330.290234118700 27869999.999795556068 262864330.290025979280 1 60375.028756027 2024-03-06T00:41:24.520706+00:00 19994330.290185611695 27869999.999984551221 262864330.290166467428 1 60375.028767677 2024-03-06T00:41:25.527271+00:00 19994330.290110222995 27869999.999989137053 262864330.290095686913 1 60375.028779300 2024-03-06T00:41:26.531517+00:00 19994330.290086504072 27869999.999998144805 262864330.290080964565 1 60375.028790891 2024-03-06T00:41:27.532998+00:00 19994330.290232382715 27869999.999988600612 262864330.290217310190 1 60375.028802543 2024-03-06T00:41:28.539723+00:00 19994330.290346201509 27870000.000070717186 262864330.290413230658 1 60375.028813947 2024-03-06T00:41:29.525070+00:00 19994330.290280710906 27870000.000005465001 262864330.290282458067 1 60375.028825630 2024-03-06T00:41:30.534376+00:00 19994330.290144003928 27869999.999984718859 262864330.290125012398 1 60375.028837236 2024-03-06T00:41:31.537165+00:00 19994330.290278974921 27870000.000096745789 262864330.290372014046 1 60375.028848845 2024-03-06T00:41:32.540180+00:00 19994330.290135506541 27869999.999938298017 262864330.290070116520 1 60375.028860256 2024-03-06T00:41:33.526139+00:00 19994330.290127597749 27870000.000055804849 262864330.290179699659 1 60375.028871886 2024-03-06T00:41:34.530914+00:00 19994330.290159717202 27870000.000017147511 262864330.290173172951 1 60375.028883660 2024-03-06T00:41:35.548216+00:00 19994330.290205717087 27869999.999945279211 262864330.290147304535 1 60375.028894953 2024-03-06T00:41:36.523983+00:00 19994330.290036849678 27870000.000089082867 262864330.290122240782 1 60375.028906572 2024-03-06T00:41:37.527794+00:00 19994330.290348924696 27870000.000016827136 262864330.290362060070 1 60375.028918104 2024-03-06T00:41:38.524208+00:00 19994330.290098845959 27870000.000054012984 262864330.290149152279 1 60375.028929695 2024-03-06T00:41:39.525628+00:00 19994330.289920084178 27869999.999994859099 262864330.289911270142 1 60375.028941235 2024-03-06T00:41:40.522655+00:00 19994330.290216695517 27870000.000083386898 262864330.290296375751 1 60375.028952817 2024-03-06T00:41:41.523360+00:00 19994330.290364399552 27870000.000007260591 262864330.290367960930 1 60375.028964372 2024-03-06T00:41:42.521751+00:00 19994330.290160506964 27870000.000090319663 262864330.290247142315 1 60375.028975960 2024-03-06T00:41:43.522940+00:00 19994330.290461175144 27869999.999849293381 262864330.290306776762 1 60375.028987506 2024-03-06T00:41:44.520520+00:00 19994330.290196232498 27870000.000020436943 262864330.290212988853 1 60375.028999106 2024-03-06T00:41:45.522777+00:00 19994330.290383357555 27870000.000004962087 262864330.290384620428 1 60375.029010657 2024-03-06T00:41:46.520778+00:00 19994330.290128279477 27869999.999997235835 262864330.290121823549 1 60375.029022224 2024-03-06T00:41:47.520135+00:00 19994330.290002632886 27869999.999961398542 262864330.289960354567 1 60375.029033808 2024-03-06T00:41:48.521006+00:00 19994330.290162470192 27870000.000009246171 262864330.290168017149 1 60375.029045437 2024-03-06T00:41:49.525806+00:00 19994330.290090944618 27870000.000106602907 262864330.290193855762 1 60375.029056980 2024-03-06T00:41:50.523089+00:00 19994330.290219683200 27870000.000017624348 262864330.290233612061 1 60375.029068544 2024-03-06T00:41:51.522170+00:00 19994330.290106251836 27870000.000050004572 262864330.290152549744 1 60375.029080112 2024-03-06T00:41:52.521714+00:00 19994330.290216419846 27869999.999968908727 262864330.290181636810 1 60375.029091719 2024-03-06T00:41:53.524467+00:00 19994330.290367208421 27869999.999991256744 262864330.290354788303 1 60375.029103260 2024-03-06T00:41:54.521653+00:00 19994330.290201921016 27869999.999971169978 262864330.290169417858 1 60375.029114834 2024-03-06T00:41:55.521620+00:00 19994330.290203981102 27869999.999981850386 262864330.290182143450 1 60375.029126405 2024-03-06T00:41:56.521394+00:00 19994330.290012914687 27870000.000005811453 262864330.290015041828 1 60375.029137981 2024-03-06T00:41:57.521591+00:00 19994330.290343575180 27870000.000021025538 262864330.290360927582 1 60375.029149551 2024-03-06T00:41:58.521208+00:00 19994330.290248516947 27870000.000021595508 262864330.290266424417 1 60375.029161111 2024-03-06T00:41:59.520007+00:00 19994330.290255293250 27869999.999968629330 262864330.290220201015 1 60375.029172772 2024-03-06T00:42:00.527518+00:00 19994330.290128566325 27869999.999991957098 262864330.290116816759 1 60375.029184414 2024-03-06T00:42:01.533377+00:00 19994330.290125317872 27870000.000091794878 262864330.290213406086 1 60375.029196008 2024-03-06T00:42:02.535109+00:00 19994330.290421511978 27869999.999928787351 262864330.290346592665 1 60375.029207496 2024-03-06T00:42:03.527621+00:00 19994330.290233507752 27869999.999917376786 262864330.290147185326 1 60375.029219078 2024-03-06T00:42:04.528320+00:00 19994330.290333040059 27869999.999974373728 262864330.290303707123 1 60375.029230674 2024-03-06T00:42:05.530200+00:00 19994330.290272269398 27869999.999934650958 262864330.290203213692 1 60375.029242260 2024-03-06T00:42:06.531305+00:00 19994330.289955940098 27870000.000015925616 262864330.289968162775 1 60375.029253877 2024-03-06T00:42:07.534979+00:00 19994330.290133997798 27869999.999886635691 262864330.290016949177 1 60375.029265441 2024-03-06T00:42:08.534092+00:00 19994330.290233343840 27870000.000053893775 262864330.290283530951 1 60375.029277034 2024-03-06T00:42:09.535765+00:00 19994330.290268316865 27870000.000055041164 262864330.290319681168 1 60375.029288718 2024-03-06T00:42:10.545177+00:00 19994330.290272425860 27870000.000007666647 262864330.290276378393 1 60375.029300110 2024-03-06T00:42:11.529559+00:00 19994330.290026579052 27870000.000040005893 262864330.290062874556 1 60375.029311654 2024-03-06T00:42:12.526876+00:00 19994330.289970289916 27870000.000126495957 262864330.290093064308 1 60375.029323256 2024-03-06T00:42:13.529340+00:00 19994330.290348142385 27870000.000021904707 262864330.290366351604 1 60375.029334830 2024-03-06T00:42:14.529283+00:00 19994330.290065493435 27869999.999917373061 262864330.289979189634 1 60375.029346307 2024-03-06T00:42:15.520943+00:00 19994330.290130458772 27869999.999941006303 262864330.290067762136 1 60375.029357934 2024-03-06T00:42:16.525548+00:00 19994330.290323365480 27870000.000031448901 262864330.290351122618 1 60375.029369512 2024-03-06T00:42:17.525856+00:00 19994330.290090046823 27869999.999909583479 262864330.289995938540 1 60375.029381013 2024-03-06T00:42:18.519491+00:00 19994330.290207553655 27869999.999963104725 262864330.290166974068 1 60375.029392613 2024-03-06T00:42:19.521784+00:00 19994330.290068872273 27869999.999996554106 262864330.290061712265 1 60375.029404181 2024-03-06T00:42:20.521188+00:00 19994330.290121696889 27869999.999933227897 262864330.290051251650 1 60375.029415786 2024-03-06T00:42:21.523923+00:00 19994330.290519695729 27870000.000024255365 262864330.290540248156 1 60375.029427326 2024-03-06T00:42:22.520954+00:00 19994330.290078446269 27869999.999977052212 262864330.290051817894 1 60375.029438925 2024-03-06T00:42:23.523101+00:00 19994330.290116168559 27869999.999940756708 262864330.290053218603 1 60375.029450581 2024-03-06T00:42:24.530225+00:00 19994330.290235254914 27869999.999980811030 262864330.290212363005 1 60375.029462056 2024-03-06T00:42:25.521655+00:00 19994330.290293689817 27869999.999982833862 262864330.290272831917 1 60375.029473701 2024-03-06T00:42:26.527744+00:00 19994330.290393784642 27869999.999968122691 262864330.290358185768 1 60375.029485320 2024-03-06T00:42:27.531656+00:00 19994330.290134340525 27869999.999889515340 262864330.290020167828 1 60375.029496835 2024-03-06T00:42:28.526546+00:00 19994330.290128093213 27869999.999968659133 262864330.290093034506 1 60375.029508444 2024-03-06T00:42:29.529573+00:00 19994330.290240686387 27869999.999963041395 262864330.290200024843 1 60375.029519937 2024-03-06T00:42:30.522607+00:00 19994330.290453869849 27870000.000023048371 262864330.290473222733 1 60375.029531534 2024-03-06T00:42:31.524550+00:00 19994330.289793856442 27869999.999926254153 262864330.289716422558 1 60375.029543081 2024-03-06T00:42:32.522205+00:00 19994330.290328875184 27870000.000100992620 262864330.290426194668 1 60375.029554672 2024-03-06T00:42:33.523637+00:00 19994330.290016360581 27870000.000027645379 262864330.290040314198 1 60375.029566237 2024-03-06T00:42:34.522876+00:00 19994330.290123924613 27870000.000019874424 262864330.290140092373 1 60375.029577925 2024-03-06T00:42:35.532729+00:00 19994330.290172629058 27870000.000037688762 262864330.290206640959 1 60375.029589441 2024-03-06T00:42:36.527690+00:00 19994330.290241260082 27870000.000044181943 262864330.290281742811 1 60375.029601132 2024-03-06T00:42:37.537851+00:00 19994330.290307868272 27869999.999840941280 262864330.290145128965 1 60375.029612580 2024-03-06T00:42:38.526940+00:00 19994330.289989441633 27869999.999960776418 262864330.289946526289 1 60375.029624172 2024-03-06T00:42:39.528438+00:00 19994330.290194753557 27869999.999976504594 262864330.290167570114 1 60375.029635689 2024-03-06T00:42:40.523514+00:00 19994330.290268797427 27870000.000087350607 262864330.290352463722 1 60375.029647313 2024-03-06T00:42:41.527799+00:00 19994330.290284484625 27869999.999968662858 262864330.290249437094 1 60375.029658830 2024-03-06T00:42:42.522900+00:00 19994330.290060207248 27869999.999993734062 262864330.290050268173 1 60375.029670462 2024-03-06T00:42:43.527921+00:00 19994330.290102019906 27870000.000045888126 262864330.290144205093 1 60375.029681965 2024-03-06T00:42:44.521797+00:00 19994330.289965480566 27870000.000000450760 262864330.289962232113 1 60375.029693612 2024-03-06T00:42:45.528112+00:00 19994330.290219679475 27870000.000168122351 262864330.290384113789 1 60375.029705200 2024-03-06T00:42:46.529303+00:00 19994330.290068339556 27870000.000031195581 262864330.290095835924 1 60375.029716717 2024-03-06T00:42:47.524369+00:00 19994330.290359567851 27869999.999933954328 262864330.290289819241 1 60375.029728270 2024-03-06T00:42:48.522548+00:00 19994330.290108505636 27869999.999922003597 262864330.290026813745 1 60375.029739842 2024-03-06T00:42:49.522381+00:00 19994330.290239095688 27870000.000003572553 262864330.290238976479 1 60375.029751437 2024-03-06T00:42:50.524151+00:00 19994330.290125455707 27870000.000072624534 262864330.290194392204 1 60375.029763026 2024-03-06T00:42:51.525458+00:00 19994330.290247004479 27870000.000008419156 262864330.290251702070 1 60375.029774552 2024-03-06T00:42:52.521321+00:00 19994330.290190134197 27869999.999935824424 262864330.290122270584 1 60375.029786145 2024-03-06T00:42:53.522952+00:00 19994330.290207397193 27870000.000085465610 262864330.290289163589 1 60375.029797677 2024-03-06T00:42:54.519265+00:00 19994330.290255594999 27869999.999997638166 262864330.290249556303 1 60375.029809279 2024-03-06T00:42:55.521721+00:00 19994330.289988324046 27870000.000021148473 262864330.290005803108 1 60375.029820858 2024-03-06T00:42:56.522072+00:00 19994330.290388125926 27870000.000044927001 262864330.290429383516 1 60375.029832459 2024-03-06T00:42:57.524476+00:00 19994330.290066778660 27869999.999961812049 262864330.290024906397 1 60375.029844054 2024-03-06T00:42:58.526268+00:00 19994330.290132481605 27869999.999970324337 262864330.290099114180 1 60375.029855614 2024-03-06T00:42:59.525049+00:00 19994330.290028244257 27869999.999957818538 262864330.289982378483 1 60375.029867158 2024-03-06T00:43:00.522461+00:00 19994330.290230423212 27870000.000017143786 262864330.290243864059 1 60375.029878777 2024-03-06T00:43:01.526280+00:00 19994330.290314968675 27870000.000051479787 262864330.290362745523 1 60375.029890313 2024-03-06T00:43:02.523042+00:00 19994330.290226291865 27870000.000033121556 262864330.290255695581 1 60375.029901966 2024-03-06T00:43:03.529836+00:00 19994330.290192201734 27869999.999974701554 262864330.290163218975 1 60375.029913484 2024-03-06T00:43:04.525028+00:00 19994330.290223542601 27870000.000005476177 262864330.290225327015 1 60375.029925063 2024-03-06T00:43:05.525417+00:00 19994330.290181618184 27869999.999998684973 262864330.290176600218 1 60375.029936616 2024-03-06T00:43:06.523597+00:00 19994330.290425047278 27870000.000054210424 262864330.290475547314 1 60375.029948193 2024-03-06T00:43:07.523859+00:00 19994330.290015611798 27870000.000032458454 262864330.290044367313 1 60375.029959731 2024-03-06T00:43:08.520792+00:00 19994330.290144566447 27870000.000032849610 262864330.290173709393 1 60375.029971309 2024-03-06T00:43:09.521125+00:00 19994330.290080599487 27869999.999992102385 262864330.290069013834 1 60375.029982943 2024-03-06T00:43:10.526287+00:00 19994330.290197454393 27869999.999937970191 262864330.290131747723 1 60375.029994481 2024-03-06T00:43:11.523196+00:00 19994330.290031574667 27869999.999980382621 262864330.290008276701 1 60375.030006053 2024-03-06T00:43:12.523012+00:00 19994330.290106587112 27869999.999903514981 262864330.290006399155 1 60375.030017606 2024-03-06T00:43:13.521120+00:00 19994330.290208473802 27869999.999923616648 262864330.290128409863 1 60375.030029148 2024-03-06T00:43:14.518363+00:00 19994330.290202084929 27869999.999937027693 262864330.290135413408 1 60375.030040745 2024-03-06T00:43:15.520388+00:00 19994330.290116526186 27870000.000072743744 262864330.290185570717 1 60375.030052317 2024-03-06T00:43:16.520233+00:00 19994330.290209110826 27870000.000080857426 262864330.290286272764 1 60375.030063939 2024-03-06T00:43:17.524354+00:00 19994330.290294699371 27869999.999972395599 262864330.290263414383 1 60375.030075470 2024-03-06T00:43:18.520623+00:00 19994330.290051817894 27869999.999954130501 262864330.290002256632 1 60375.030087043 2024-03-06T00:43:19.520533+00:00 19994330.290186174214 27869999.999959882349 262864330.290142357349 1 60375.030098619 2024-03-06T00:43:20.520666+00:00 19994330.290256522596 27870000.000019617379 262864330.290272444487 1 60375.030110235 2024-03-06T00:43:21.524285+00:00 19994330.290307268500 27869999.999947883189 262864330.290251433849 1 60375.030121777 2024-03-06T00:43:22.521531+00:00 19994330.290097683668 27870000.000019527972 262864330.290113508701 1 60375.030133348 2024-03-06T00:43:23.521248+00:00 19994330.290401864797 27870000.000072311610 262864330.290470480919 1 60375.030144908 2024-03-06T00:43:24.519992+00:00 19994330.290055330843 27869999.999967783689 262864330.290019422770 1 60375.030156545 2024-03-06T00:43:25.525540+00:00 19994330.290192544460 27870000.000021144748 262864330.290210008621 1 60375.030168135 2024-03-06T00:43:26.526889+00:00 19994330.290107417852 27870000.000023342669 262864330.290127068758 1 60375.030179645 2024-03-06T00:43:27.521302+00:00 19994330.290074873716 27870000.000026308000 262864330.290097504854 1 60375.030191225 2024-03-06T00:43:28.521832+00:00 19994330.290296781808 27869999.999985110015 262864330.290278196335 1 60375.030202806 2024-03-06T00:43:29.522455+00:00 19994330.290314801037 27870000.000032715499 262864330.290343821049 1 60375.030214406 2024-03-06T00:43:30.524647+00:00 19994330.290089927614 27869999.999922934920 262864330.290009170771 1 60375.030225988 2024-03-06T00:43:31.525310+00:00 19994330.290135301650 27870000.000018559396 262864330.290150165558 1 60375.030237539 2024-03-06T00:43:32.523365+00:00 19994330.290339853615 27869999.999980103225 262864330.290316253901 1 60375.030249096 2024-03-06T00:43:33.521934+00:00 19994330.290137790143 27869999.999996580184 262864330.290130674839 1 60375.030260673 2024-03-06T00:43:34.522127+00:00 19994330.290066353977 27870000.000028368086 262864330.290091037750 1 60375.030272236 2024-03-06T00:43:35.521173+00:00 19994330.290358636528 27869999.999996282160 262864330.290351212025 1 60375.030283823 2024-03-06T00:43:36.522278+00:00 19994330.290340352803 27870000.000027932227 262864330.290364593267 1 60375.030295365 2024-03-06T00:43:37.519551+00:00 19994330.290290150791 27869999.999961994588 262864330.290248453617 1 60375.030306963 2024-03-06T00:43:38.521624+00:00 19994330.289983563125 27870000.000052791089 262864330.290032655001 1 60375.030318524 2024-03-06T00:43:39.520432+00:00 19994330.290081825107 27870000.000052101910 262864330.290130227804 1 60375.030330100 2024-03-06T00:43:40.520666+00:00 19994330.290302108973 27870000.000019885600 262864330.290318280458 1 60375.030341718 2024-03-06T00:43:41.524416+00:00 19994330.290235482156 27869999.999978199601 262864330.290209978819 1 60375.030353271 2024-03-06T00:43:42.522605+00:00 19994330.289878197014 27869999.999958526343 262864330.289833009243 1 60375.030364826 2024-03-06T00:43:43.520956+00:00 19994330.290218926966 27869999.999961785972 262864330.290177017450 1 60375.030376400 2024-03-06T00:43:44.520979+00:00 19994330.290446314961 27869999.999950528145 262864330.290393143892 1 60375.030387996 2024-03-06T00:43:45.522884+00:00 19994330.290201377124 27869999.999954316765 262864330.290151983500 1 60375.030399549 2024-03-06T00:43:46.521016+00:00 19994330.290012266487 27870000.000056430697 262864330.290065020323 1 60375.030411161 2024-03-06T00:43:47.524351+00:00 19994330.290136318654 27869999.999979976565 262864330.290112584829 1 60375.030422746 2024-03-06T00:43:48.525240+00:00 19994330.290449321270 27870000.000098645687 262864330.290544271469 1 60375.030434304 2024-03-06T00:43:49.523836+00:00 19994330.290194693953 27870000.000012800097 262864330.290203809738 1 60375.030445910 2024-03-06T00:43:50.526596+00:00 19994330.290354840457 27870000.000030130148 262864330.290381282568 1 60375.030457453 2024-03-06T00:43:51.523919+00:00 19994330.290274463594 27870000.000007167459 262864330.290277928114 1 60375.030468998 2024-03-06T00:43:52.521390+00:00 19994330.290001891553 27869999.999992031604 262864330.289990246296 1 60375.030480582 2024-03-06T00:43:53.522265+00:00 19994330.290066652000 27869999.999991878867 262864330.290054857731 1 60375.030492181 2024-03-06T00:43:54.524448+00:00 19994330.290204506367 27870000.000033453107 262864330.290234237909 1 60375.030503745 2024-03-06T00:43:55.523559+00:00 19994330.290332689881 27869999.999984860420 262864330.290313839912 1 60375.030515351 2024-03-06T00:43:56.526317+00:00 19994330.290109526366 27869999.999926339835 262864330.290032148361 1 60375.030526870 2024-03-06T00:43:57.521595+00:00 19994330.290367096663 27869999.999995492399 262864330.290358901024 1 60375.030538465 2024-03-06T00:43:58.523355+00:00 19994330.289945304394 27869999.999953977764 262864330.289895594120 1 60375.030550048 2024-03-06T00:43:59.524117+00:00 19994330.290285144001 27870000.000135190785 262864330.290416628122 1 60375.030561587 2024-03-06T00:44:00.521110+00:00 19994330.290117271245 27869999.999969873577 262864330.290083438158 1 60375.030573168 2024-03-06T00:44:01.521743+00:00 19994330.290324479342 27870000.000014334917 262864330.290335118771 1 60375.030584814 2024-03-06T00:44:02.527887+00:00 19994330.290210600942 27870000.000051654875 262864330.290258556604 1 60375.030596348 2024-03-06T00:44:03.524495+00:00 19994330.290166214108 27869999.999975439161 262864330.290137946606 1 60375.030607912 2024-03-06T00:44:04.523581+00:00 19994330.290449291468 27869999.999983042479 262864330.290428638458 1 60375.030619485 2024-03-06T00:44:05.523534+00:00 19994330.290070891380 27869999.999953050166 262864330.290020257235 1 60375.030631121 2024-03-06T00:44:06.528898+00:00 19994330.290270000696 27869999.999945692718 262864330.290212005377 1 60375.030642831 2024-03-06T00:44:07.540609+00:00 19994330.290110588074 27870000.000027436763 262864330.290134340525 1 60375.030654353 2024-03-06T00:44:08.536071+00:00 19994330.290267225355 27870000.000043064356 262864330.290306597948 1 60375.030665802 2024-03-06T00:44:09.525283+00:00 19994330.289971824735 27870000.000062748790 262864330.290030896664 1 60375.030677480 2024-03-06T00:44:10.534263+00:00 19994330.290230780840 27870000.000024046749 262864330.290251135826 1 60375.030689050 2024-03-06T00:44:11.533932+00:00 19994330.290278796107 27870000.000004231930 262864330.290279328823 1 60375.030700660 2024-03-06T00:44:12.537000+00:00 19994330.290023401380 27870000.000030174851 262864330.290049850941 1 60375.030712182 2024-03-06T00:44:13.532475+00:00 19994330.290374737233 27870000.000011734664 262864330.290382772684 1 60375.030723684 2024-03-06T00:44:14.526356+00:00 19994330.290093399584 27869999.999970208853 262864330.290059894323 1 60375.030735204 2024-03-06T00:44:15.521588+00:00 19994330.289973534644 27869999.999958898872 262864330.289928734303 1 60375.030746785 2024-03-06T00:44:16.522233+00:00 19994330.290359180421 27869999.999967772514 262864330.290323257446 1 60375.030758379 2024-03-06T00:44:17.523955+00:00 19994330.289897825569 27869999.999918773770 262864330.289812892675 1 60375.030770062 2024-03-06T00:44:18.533408+00:00 19994330.290512602776 27869999.999926056713 262864330.290434956551 1 60375.030781534 2024-03-06T00:44:19.524536+00:00 19994330.290229972452 27869999.999995145947 262864330.290221422911 1 60375.030793073 2024-03-06T00:44:20.521503+00:00 19994330.289908166975 27869999.999966323376 262864330.289870798588 1 60375.030804690 2024-03-06T00:44:21.525234+00:00 19994330.290265690535 27870000.000108946115 262864330.290370941162 1 60375.030816607 2024-03-06T00:44:22.554822+00:00 19994330.290253981948 27869999.999995969236 262864330.290246248245 1 60375.030827843 2024-03-06T00:44:23.525630+00:00 19994330.290536995977 27870000.000075183809 262864330.290608495474 1 60375.030839393 2024-03-06T00:44:24.523526+00:00 19994330.290151424706 27869999.999879758805 262864330.290027469397 1 60375.030850972 2024-03-06T00:44:25.523930+00:00 19994330.290153719485 27869999.999964732677 262864330.290114760399 1 60375.030862557 2024-03-06T00:44:26.524921+00:00 19994330.290086437017 27870000.000030834228 262864330.290113598108 1 60375.030874162 2024-03-06T00:44:27.527641+00:00 19994330.290110517293 27870000.000090960413 262864330.290197789669 1 60375.030885681 2024-03-06T00:44:28.522838+00:00 19994330.290250286460 27869999.999873790890 262864330.290120363235 1 60375.030897320 2024-03-06T00:44:29.528430+00:00 19994330.290267113596 27870000.000125948340 262864330.290389358997 1 60375.030908828 2024-03-06T00:44:30.522735+00:00 19994330.290103767067 27870000.000061318278 262864330.290161401033 1 60375.030920467 2024-03-06T00:44:31.528390+00:00 19994330.289991915226 27870000.000034786761 262864330.290022999048 1 60375.030931980 2024-03-06T00:44:32.523073+00:00 19994330.290125973523 27870000.000071708113 262864330.290193974972 1 60375.030943542 2024-03-06T00:44:33.521999+00:00 19994330.290145464242 27870000.000032439828 262864330.290174186230 1 60375.030955122 2024-03-06T00:44:34.522568+00:00 19994330.290183924139 27870000.000008273870 262864330.290188521147 1 60375.030966686 2024-03-06T00:44:35.521698+00:00 19994330.290081083775 27870000.000006217510 262864330.290083616972 1 60375.030978311 2024-03-06T00:44:36.526110+00:00 19994330.290019422770 27869999.999908503145 262864330.289924234152 1 60375.030989914 2024-03-06T00:44:37.528589+00:00 19994330.290208622813 27870000.000010579824 262864330.290215492249 1 60375.031001404 2024-03-06T00:44:38.521302+00:00 19994330.290254782885 27869999.999868143350 262864330.290119230747 1 60375.031012998 2024-03-06T00:44:39.523057+00:00 19994330.290278628469 27870000.000066384673 262864330.290341317654 1 60375.031024570 2024-03-06T00:44:40.522795+00:00 19994330.290266290307 27870000.000054873526 262864330.290317475796 1 60375.031036113 2024-03-06T00:44:41.520189+00:00 19994330.290085021406 27869999.999956954271 262864330.290038287640 1 60375.031047747 2024-03-06T00:44:42.525345+00:00 19994330.290188658983 27870000.000027209520 262864330.290212184191 1 60375.031059293 2024-03-06T00:44:43.522926+00:00 19994330.290303353220 27870000.000118345022 262864330.290417999029 1 60375.031070852 2024-03-06T00:44:44.521620+00:00 19994330.290123809129 27869999.999999728054 262864330.290119856596 1 60375.031082439 2024-03-06T00:44:45.522735+00:00 19994330.290331136435 27870000.000024195760 262864330.290351629257 1 60375.031094048 2024-03-06T00:44:46.525711+00:00 19994330.289946220815 27869999.999984245747 262864330.289926767349 1 60375.031105603 2024-03-06T00:44:47.524073+00:00 19994330.290388353169 27869999.999971080571 262864330.290355741978 1 60375.031117141 2024-03-06T00:44:48.521008+00:00 19994330.290314272046 27870000.000028111041 262864330.290338695049 1 60375.031128726 2024-03-06T00:44:49.521966+00:00 19994330.290206350386 27869999.999921333045 262864330.290123969316 1 60375.031140313 2024-03-06T00:44:50.523022+00:00 19994330.290102895349 27869999.999929368496 262864330.290028572083 1 60375.031151878 2024-03-06T00:44:51.522241+00:00 19994330.290350943804 27869999.999953530729 262864330.290300786495 1 60375.031163541 2024-03-06T00:44:52.529935+00:00 19994330.290046270937 27870000.000003870577 262864330.290046453476 1 60375.031175037 2024-03-06T00:44:53.523194+00:00 19994330.290173619986 27870000.000071600080 262864330.290241509676 1 60375.031186612 2024-03-06T00:44:54.523258+00:00 19994330.290289595723 27870000.000041317195 262864330.290327191353 1 60375.031198191 2024-03-06T00:44:55.523654+00:00 19994330.290253251791 27870000.000043500215 262864330.290293067694 1 60375.031209777 2024-03-06T00:44:56.524689+00:00 19994330.290214203298 27869999.999997772276 262864330.290208280087 1 60375.031221319 2024-03-06T00:44:57.521950+00:00 19994330.290245488286 27869999.999999132007 262864330.290240943432 1 60375.031232906 2024-03-06T00:44:58.523091+00:00 19994330.289976753294 27870000.000013794750 262864330.289986848831 1 60375.031244512 2024-03-06T00:44:59.525809+00:00 19994330.290265232325 27869999.999959420413 262864330.290220946074 1 60375.031256058 2024-03-06T00:45:00.523410+00:00 19994330.290215253830 27869999.999981567264 262864330.290193140507 1 60375.031267645 2024-03-06T00:45:01.524565+00:00 19994330.290055260062 27869999.999993380159 262864330.290044963360 1 60375.031279282 2024-03-06T00:45:02.529977+00:00 19994330.290380708873 27870000.000090830028 262864330.290467858315 1 60375.031290884 2024-03-06T00:45:03.532389+00:00 19994330.290398381650 27870000.000007640570 262864330.290402323008 1 60375.031302510 2024-03-06T00:45:04.536841+00:00 19994330.290030397475 27869999.999982975423 262864330.290009677410 1 60375.031314049 2024-03-06T00:45:05.533842+00:00 19994330.290278699249 27870000.000035211444 262864330.290310233831 1 60375.031325735 2024-03-06T00:45:06.543487+00:00 19994330.290219645947 27870000.000009052455 262864330.290224999189 1 60375.031337172 2024-03-06T00:45:07.531651+00:00 19994330.290221270174 27870000.000042941421 262864330.290260523558 1 60375.031348790 2024-03-06T00:45:08.535446+00:00 19994330.290027275681 27870000.000061728060 262864330.290085315704 1 60375.031360307 2024-03-06T00:45:09.530484+00:00 19994330.290475625545 27869999.999918717891 262864330.290390670300 1 60375.031371842 2024-03-06T00:45:10.527148+00:00 19994330.290194090456 27869999.999919563532 262864330.290109962225 1 60375.031383374 2024-03-06T00:45:11.523524+00:00 19994330.290395848453 27870000.000046983361 262864330.290439128876 1 60375.031395078 2024-03-06T00:45:12.534694+00:00 19994330.290165327489 27869999.999966178089 262864330.290127813816 1 60375.031406580 2024-03-06T00:45:13.528545+00:00 19994330.290127884597 27870000.000066645443 262864330.290190815926 1 60375.031418182 2024-03-06T00:45:14.530957+00:00 19994330.290316544473 27869999.999967828393 262864330.290280669928 1 60375.031429662 2024-03-06T00:45:15.522810+00:00 19994330.290192529559 27870000.000083360821 262864330.290272176266 1 60375.031441330 2024-03-06T00:45:16.530924+00:00 19994330.290139473975 27870000.000036466867 262864330.290172249079 1 60375.031452871 2024-03-06T00:45:17.528102+00:00 19994330.290189795196 27870000.000035595149 262864330.290221691132 1 60375.031464405 2024-03-06T00:45:18.524599+00:00 19994330.290100440383 27869999.999999865890 262864330.290096640587 1 60375.031476040 2024-03-06T00:45:19.529896+00:00 19994330.290011201054 27869999.999989271164 262864330.289996773005 1 60375.031487592 2024-03-06T00:45:20.527965+00:00 19994330.290150038898 27870000.000000052154 262864330.290146410465 1 60375.031499156 2024-03-06T00:45:21.527102+00:00 19994330.290265422314 27869999.999973461032 262864330.290235191584 1 60375.031510689 2024-03-06T00:45:22.523548+00:00 19994330.290165636688 27870000.000032000244 262864330.290193945169 1 60375.031522349 2024-03-06T00:45:23.530898+00:00 19994330.290323067456 27869999.999977417290 262864330.290296792984 1 60375.031533843 2024-03-06T00:45:24.524034+00:00 19994330.290202882141 27869999.999975465238 262864330.290174663067 1 60375.031545396 2024-03-06T00:45:25.522265+00:00 19994330.290388207883 27870000.000026419759 262864330.290410906076 1 60375.031556973 2024-03-06T00:45:26.522497+00:00 19994330.289905294776 27869999.999993812293 262864330.289895415306 1 60375.031568586 2024-03-06T00:45:27.525866+00:00 19994330.290296576917 27869999.999949112535 262864330.290241986513 1 60375.031580194 2024-03-06T00:45:28.528738+00:00 19994330.290119167417 27870000.000042289495 262864330.290157765150 1 60375.031591705 2024-03-06T00:45:29.523262+00:00 19994330.290202632546 27869999.999999679625 262864330.290198624134 1 60375.031603290 2024-03-06T00:45:30.524273+00:00 19994330.290268652141 27870000.000011555851 262864330.290276527405 1 60375.031614907 2024-03-06T00:45:31.527935+00:00 19994330.290264096111 27869999.999988429248 262864330.290248841047 1 60375.031626433 2024-03-06T00:45:32.523845+00:00 19994330.290212906897 27869999.999977279454 262864330.290186494589 1 60375.031638002 2024-03-06T00:45:33.523335+00:00 19994330.290056969970 27870000.000025965273 262864330.290079236031 1 60375.031649561 2024-03-06T00:45:34.522042+00:00 19994330.290046948940 27870000.000004112720 262864330.290047377348 1 60375.031661129 2024-03-06T00:45:35.521522+00:00 19994330.290557678789 27869999.999943953007 262864330.290497928858 1 60375.031672794 2024-03-06T00:45:36.529385+00:00 19994330.290309894830 27869999.999921854585 262864330.290228068829 1 60375.031684287 2024-03-06T00:45:37.522416+00:00 19994330.290041226894 27870000.000046845526 262864330.290084391832 1 60375.031695874 2024-03-06T00:45:38.523496+00:00 19994330.290135491639 27870000.000022213906 262864330.290154010057 1 60375.031707499 2024-03-06T00:45:39.527880+00:00 19994330.290390603244 27869999.999982617795 262864330.290369540453 1 60375.031719048 2024-03-06T00:45:40.525686+00:00 19994330.290075905621 27869999.999950420111 262864330.290022611618 1 60375.031730611 2024-03-06T00:45:41.524789+00:00 19994330.290079966187 27870000.000034987926 262864330.290111243725 1 60375.031742116 2024-03-06T00:45:42.518832+00:00 19994330.290133260190 27870000.000004254282 262864330.290133833885 1 60375.031753737 2024-03-06T00:45:43.522865+00:00 19994330.290163252503 27869999.999928932637 262864330.290088474751 1 60375.031765291 2024-03-06T00:45:44.521129+00:00 19994330.290241748095 27870000.000114567578 262864330.290352612734 1 60375.031776891 2024-03-06T00:45:45.523358+00:00 19994330.290271129459 27869999.999949455261 262864330.290216892958 1 60375.031788448 2024-03-06T00:45:46.521880+00:00 19994330.290039379150 27869999.999868117273 262864330.289903819561 1 60375.031800017 2024-03-06T00:45:47.521426+00:00 19994330.290099263191 27870000.000031996518 262864330.290127575397 1 60375.031811599 2024-03-06T00:45:48.522136+00:00 19994330.290305402130 27869999.999926224351 262864330.290227919817 1 60375.031823189 2024-03-06T00:45:49.523574+00:00 19994330.290363211185 27870000.000062949955 262864330.290422469378 1 60375.031834743 2024-03-06T00:45:50.521746+00:00 19994330.290282875299 27870000.000038206577 262864330.290317386389 1 60375.031846383 2024-03-06T00:45:51.527447+00:00 19994330.290270384401 27869999.999963570386 262864330.290230274200 1 60375.031857890 2024-03-06T00:45:52.521655+00:00 19994330.290343087167 27870000.000002112240 262864330.290341496468 1 60375.031869474 2024-03-06T00:45:53.522575+00:00 19994330.290076076984 27870000.000003471971 262864330.290075838566 1 60375.031881085 2024-03-06T00:45:54.525741+00:00 19994330.290097918361 27869999.999971739948 262864330.290065973997 1 60375.031892664 2024-03-06T00:45:55.526167+00:00 19994330.290201641619 27870000.000012792647 262864330.290210723877 1 60375.031904181 2024-03-06T00:45:56.521174+00:00 19994330.290293511003 27870000.000021658838 262864330.290311485529 1 60375.031915746 2024-03-06T00:45:57.520419+00:00 19994330.290202986449 27870000.000059314072 262864330.290258586407 1 60375.031927336 2024-03-06T00:45:58.521830+00:00 19994330.290188148618 27870000.000028066337 262864330.290212512016 1 60375.031938912 2024-03-06T00:45:59.522017+00:00 19994330.290206629783 27870000.000109422952 262864330.290312379599 1 60375.031950490 2024-03-06T00:46:00.522319+00:00 19994330.290386244655 27869999.999993287027 262864330.290375828743 1 60375.031962307 2024-03-06T00:46:01.543354+00:00 19994330.289977870882 27869999.999970253557 262864330.289944440126 1 60375.031973755 2024-03-06T00:46:02.532454+00:00 19994330.290192414075 27870000.000060983002 262864330.290249705315 1 60375.031985285 2024-03-06T00:46:03.528585+00:00 19994330.290672834963 27869999.999940317124 262864330.290609449148 1 60375.031996849 2024-03-06T00:46:04.527800+00:00 19994330.290041483939 27869999.999977134168 262864330.290014922619 1 60375.032008477 2024-03-06T00:46:05.532371+00:00 19994330.290244899690 27869999.999993413687 262864330.290234625340 1 60375.032020022 2024-03-06T00:46:06.529876+00:00 19994330.290169175714 27870000.000039983541 262864330.290205478668 1 60375.032031683 2024-03-06T00:46:07.537421+00:00 19994330.290141493082 27869999.999926090240 262864330.290063887835 1 60375.032043154 2024-03-06T00:46:08.528494+00:00 19994330.290289238095 27870000.000023905188 262864330.290309429169 1 60375.032054791 2024-03-06T00:46:09.533982+00:00 19994330.290178049356 27869999.999937135726 262864330.290111511946 1 60375.032066337 2024-03-06T00:46:10.531540+00:00 19994330.290257297456 27870000.000076696277 262864330.290330320597 1 60375.032077873 2024-03-06T00:46:11.528212+00:00 19994330.290332302451 27869999.999920617789 262864330.290249228477 1 60375.032089450 2024-03-06T00:46:12.528539+00:00 19994330.290243305266 27870000.000003691763 262864330.290243297815 1 60375.032101065 2024-03-06T00:46:13.532037+00:00 19994330.290122747421 27870000.000068828464 262864330.290187895298 1 60375.032112597 2024-03-06T00:46:14.528329+00:00 19994330.290134627372 27869999.999970372766 262864330.290101319551 1 60375.032124382 2024-03-06T00:46:15.546658+00:00 19994330.290225654840 27869999.999975603074 262864330.290197551250 1 60375.032135792 2024-03-06T00:46:16.532421+00:00 19994330.290186721832 27869999.999984350055 262864330.290167391300 1 60375.032147318 2024-03-06T00:46:17.528275+00:00 19994330.290265355259 27869999.999903395772 262864330.290165036917 1 60375.032158933 2024-03-06T00:46:18.531824+00:00 19994330.290051572025 27869999.999941349030 262864330.289989233017 1 60375.032170434 2024-03-06T00:46:19.525538+00:00 19994330.290228165686 27870000.000032264739 262864330.290256738663 1 60375.032181977 2024-03-06T00:46:20.522813+00:00 19994330.290055327117 27869999.999984640628 262864330.290036290884 1 60375.032193568 2024-03-06T00:46:21.524247+00:00 19994330.290218662471 27870000.000064495951 262864330.290279448032 1 60375.032205245 2024-03-06T00:46:22.533225+00:00 19994330.290206931531 27870000.000064410269 262864330.290267646313 1 60375.032216754 2024-03-06T00:46:23.527553+00:00 19994330.290188543499 27870000.000018320978 262864330.290203183889 1 60375.032228292 2024-03-06T00:46:24.524415+00:00 19994330.290154356509 27869999.999978750944 262864330.290129423141 1 60375.032239940 2024-03-06T00:46:25.530805+00:00 19994330.290410857648 27869999.999972667545 262864330.290379822254 1 60375.032251434 2024-03-06T00:46:26.523890+00:00 19994330.290106493980 27870000.000009678304 262864330.290112495422 1 60375.032263089 2024-03-06T00:46:27.530841+00:00 19994330.290096770972 27869999.999918334186 262864330.290011405945 1 60375.032274584 2024-03-06T00:46:28.524060+00:00 19994330.290122352540 27869999.999981515110 262864330.290100187063 1 60375.032286160 2024-03-06T00:46:29.524197+00:00 19994330.290169797838 27870000.000021558255 262864330.290187656879 1 60375.032297736 2024-03-06T00:46:30.524408+00:00 19994330.290355630219 27869999.999988652766 262864330.290340572596 1 60375.032309346 2024-03-06T00:46:31.527538+00:00 19994330.290191341192 27870000.000122208148 262864330.290309876204 1 60375.032320912 2024-03-06T00:46:32.526843+00:00 19994330.290345706046 27870000.000034291297 262864330.290376305580 1 60375.032332492 2024-03-06T00:46:33.527296+00:00 19994330.290144398808 27869999.999913461506 262864330.290054142475 1 60375.032343982 2024-03-06T00:46:34.520073+00:00 19994330.290275089443 27869999.999948099256 262864330.290219485760 1 60375.032355572 2024-03-06T00:46:35.521440+00:00 19994330.290071390569 27870000.000010102987 262864330.290077805519 1 60375.032367282 2024-03-06T00:46:36.533118+00:00 19994330.290340486914 27869999.999887324870 262864330.290224105120 1 60375.032378797 2024-03-06T00:46:37.528122+00:00 19994330.290086012334 27870000.000073432922 262864330.290155738592 1 60375.032390399 2024-03-06T00:46:38.530497+00:00 19994330.290176011622 27869999.999902710319 262864330.290075033903 1 60375.032401904 2024-03-06T00:46:39.524475+00:00 19994330.290252123028 27869999.999889124185 262864330.290137559175 1 60375.032413438 2024-03-06T00:46:40.521058+00:00 19994330.289923310280 27869999.999884516001 262864330.289804130793 1 60375.032425166 2024-03-06T00:46:41.534302+00:00 19994330.290066219866 27870000.000032536685 262864330.290095061064 1 60375.032436639 2024-03-06T00:46:42.525605+00:00 19994330.290560044348 27870000.000056758523 262864330.290613085032 1 60375.032448309 2024-03-06T00:46:43.533890+00:00 19994330.290250945836 27870000.000008895993 262864330.290256142616 1 60375.032459769 2024-03-06T00:46:44.524067+00:00 19994330.290359389037 27870000.000014428049 262864330.290370106697 1 60375.032471314 2024-03-06T00:46:45.521553+00:00 19994330.290360886604 27870000.000114198774 262864330.290471404791 1 60375.032482943 2024-03-06T00:46:46.526283+00:00 19994330.289786662906 27870000.000074397773 262864330.289857357740 1 60375.032494500 2024-03-06T00:46:47.524805+00:00 19994330.290322404355 27869999.999952480197 262864330.290271192789 1 60375.032506077 2024-03-06T00:46:48.525056+00:00 19994330.290158711374 27869999.999971691519 262864330.290126711130 1 60375.032517723 2024-03-06T00:46:49.531248+00:00 19994330.290254250169 27869999.999997094274 262864330.290247619152 1 60375.032529194 2024-03-06T00:46:50.522373+00:00 19994330.290181461722 27870000.000051330775 262864330.290229082108 1 60375.032540767 2024-03-06T00:46:51.522229+00:00 19994330.290065232664 27870000.000011950731 262864330.290073484182 1 60375.032552336 2024-03-06T00:46:52.521823+00:00 19994330.290327720344 27870000.000038519502 262864330.290362536907 1 60375.032563893 2024-03-06T00:46:53.520360+00:00 19994330.290063641965 27869999.999987129122 262864330.290047079325 1 60375.032575485 2024-03-06T00:46:54.521925+00:00 19994330.290359575301 27870000.000051349401 262864330.290407240391 1 60375.032587047 2024-03-06T00:46:55.520815+00:00 19994330.290244314820 27869999.999960601330 262864330.290201216936 1 60375.032598668 2024-03-06T00:46:56.524918+00:00 19994330.290186110884 27870000.000004693866 262864330.290187120438 1 60375.032610196 2024-03-06T00:46:57.520954+00:00 19994330.290015570819 27870000.000051561743 262864330.290063440800 1 60375.032621765 2024-03-06T00:46:58.520503+00:00 19994330.290066763759 27869999.999981723726 262864330.290044784546 1 60375.032633387 2024-03-06T00:46:59.524652+00:00 19994330.290518902242 27869999.999956402928 262864330.290471613407 1 60375.032644919 2024-03-06T00:47:00.521021+00:00 19994330.290087930858 27869999.999940942973 262864330.290025174618 1 60375.032656507 2024-03-06T00:47:01.522217+00:00 19994330.289993938059 27870000.000027619302 262864330.290017873049 1 60375.032668117 2024-03-06T00:47:02.525334+00:00 19994330.290392771363 27870000.000039558858 262864330.290428638458 1 60375.032679670 2024-03-06T00:47:03.523452+00:00 19994330.290372043848 27869999.999980222434 262864330.290348559618 1 60375.032691244 2024-03-06T00:47:04.523487+00:00 19994330.290077451617 27870000.000049572438 262864330.290123313665 1 60375.032702828 2024-03-06T00:47:05.524301+00:00 19994330.290317591280 27870000.000031288713 262864330.290345191956 1 60375.032714353 2024-03-06T00:47:06.520075+00:00 19994330.290017344058 27869999.999864049256 262864330.289877682924 1 60375.032725944 2024-03-06T00:47:07.521560+00:00 19994330.290175996721 27870000.000062186271 262864330.290234506130 1 60375.032737558 2024-03-06T00:47:08.524977+00:00 19994330.290327645838 27870000.000047933310 262864330.290371865034 1 60375.032749109 2024-03-06T00:47:09.522985+00:00 19994330.289957184345 27869999.999965909868 262864330.289919406176 1 60375.032760665 2024-03-06T00:47:10.521431+00:00 19994330.290372319520 27869999.999936494976 262864330.290305107832 1 60375.032772264 2024-03-06T00:47:11.523655+00:00 19994330.290084596723 27870000.000035386533 262864330.290116280317 1 60375.032783824 2024-03-06T00:47:12.522372+00:00 19994330.290356740355 27870000.000001408160 262864330.290354430676 1 60375.032795420 2024-03-06T00:47:13.524274+00:00 19994330.290230352432 27869999.999964449555 262864330.290191113949 1 60375.032806953 2024-03-06T00:47:14.520798+00:00 19994330.289932657033 27870000.000036370009 262864330.289965331554 1 60375.032818544 2024-03-06T00:47:15.522203+00:00 19994330.290217634290 27870000.000138379633 262864330.290352314711 1 60375.032830114 2024-03-06T00:47:16.521871+00:00 19994330.290521103889 27870000.000025171787 262864330.290542602539 1 60375.032841710 2024-03-06T00:47:17.523723+00:00 19994330.290236778557 27870000.000052932650 262864330.290286004543 1 60375.032853253 2024-03-06T00:47:18.521094+00:00 19994330.290101684630 27869999.999908283353 262864330.290006250143 1 60375.032864864 2024-03-06T00:47:19.524256+00:00 19994330.290191728622 27869999.999968692660 262864330.290156751871 1 60375.032876424 2024-03-06T00:47:20.523053+00:00 19994330.290187131613 27869999.999985970557 262864330.290169388056 1 60375.032888057 2024-03-06T00:47:21.528088+00:00 19994330.290334176272 27869999.999994121492 262864330.290324598551 1 60375.032899533 2024-03-06T00:47:22.519683+00:00 19994330.290156245232 27869999.999973692000 262864330.290126234293 1 60375.032911116 2024-03-06T00:47:23.520465+00:00 19994330.290113750845 27870000.000049673021 262864330.290159732103 1 60375.032922751 2024-03-06T00:47:24.525676+00:00 19994330.290354773402 27869999.999940037727 262864330.290291130543 1 60375.032934266 2024-03-06T00:47:25.520556+00:00 19994330.290114738047 27870000.000010177493 262864330.290121227503 1 60375.032945859 2024-03-06T00:47:26.522191+00:00 19994330.290237288922 27869999.999948043376 262864330.290181636810 1 60375.032957422 2024-03-06T00:47:27.521234+00:00 19994330.290152672678 27869999.999943889678 262864330.290092855692 1 60375.032969045 2024-03-06T00:47:28.525457+00:00 19994330.290464285761 27870000.000016242266 262864330.290476828814 1 60375.032980635 2024-03-06T00:47:29.526830+00:00 19994330.290162101388 27870000.000026077032 262864330.290184497833 1 60375.032992143 2024-03-06T00:47:30.521165+00:00 19994330.290166374296 27869999.999989602715 262864330.290152281523 1 60375.033003701 2024-03-06T00:47:31.519747+00:00 19994330.290118083358 27869999.999985147268 262864330.290099561214 1 60375.033015285 2024-03-06T00:47:32.520640+00:00 19994330.290249217302 27870000.000121846795 262864330.290367364883 1 60375.033026850 2024-03-06T00:47:33.519832+00:00 19994330.290198106319 27869999.999785464257 262864330.289979875088 1 60375.033038421 2024-03-06T00:47:34.519551+00:00 19994330.290287803859 27870000.000043459237 262864330.290327548981 1 60375.033050030 2024-03-06T00:47:35.522554+00:00 19994330.290238387883 27870000.000016398728 262864330.290251076221 1 60375.033061587 2024-03-06T00:47:36.521153+00:00 19994330.290000494570 27870000.000012557954 262864330.290009349585 1 60375.033073178 2024-03-06T00:47:37.522553+00:00 19994330.290073834360 27870000.000041604042 262864330.290111750364 1 60375.033084788 2024-03-06T00:47:38.525687+00:00 19994330.290109749883 27870000.000016544014 262864330.290122598410 1 60375.033096322 2024-03-06T00:47:39.522247+00:00 19994330.290365286171 27870000.000096831471 262864330.290458410978 1 60375.033107966 2024-03-06T00:47:40.528265+00:00 19994330.290214054286 27869999.999951124191 262864330.290161490440 1 60375.033119490 2024-03-06T00:47:41.523955+00:00 19994330.290350932628 27869999.999949827790 262864330.290297061205 1 60375.033131050 2024-03-06T00:47:42.522725+00:00 19994330.290442846715 27870000.000007160008 262864330.290446311235 1 60375.033142657 2024-03-06T00:47:43.525535+00:00 19994330.289874538779 27870000.000018358231 262864330.289889216423 1 60375.033154173 2024-03-06T00:47:44.520548+00:00 19994330.290293339640 27869999.999908424914 262864330.290198057890 1 60375.033165791 2024-03-06T00:47:45.524319+00:00 19994330.290531393141 27870000.000098936260 262864330.290626645088 1 60375.033177377 2024-03-06T00:47:46.525333+00:00 19994330.290140170604 27869999.999965261668 262864330.290101736784 1 60375.033188914 2024-03-06T00:47:47.522191+00:00 19994330.290147729218 27869999.999978702515 262864330.290122717619 1 60375.033200481 2024-03-06T00:47:48.521601+00:00 19994330.290321659297 27870000.000081147999 262864330.290399104357 1 60375.033212036 2024-03-06T00:47:49.519927+00:00 19994330.290125451982 27870000.000062845647 262864330.290184617043 1 60375.033223604 2024-03-06T00:47:50.519377+00:00 19994330.290364552289 27869999.999854359776 262864330.290215224028 1 60375.033235199 2024-03-06T00:47:51.521185+00:00 19994330.290158730000 27870000.000098582357 262864330.290253609419 1 60375.033246743 2024-03-06T00:47:52.518626+00:00 19994330.289889067411 27869999.999916385859 262864330.289801746607 1 60375.033258372 2024-03-06T00:47:53.523390+00:00 19994330.290345437825 27870000.000024996698 262864330.290366739035 1 60375.033269913 2024-03-06T00:47:54.520499+00:00 19994330.290243044496 27869999.999915961176 262864330.290155291557 1 60375.033281538 2024-03-06T00:47:55.524861+00:00 19994330.290092691779 27870000.000091470778 262864330.290180444717 1 60375.033293089 2024-03-06T00:47:56.522891+00:00 19994330.290263783187 27869999.999946363270 262864330.290206432343 1 60375.033304636 2024-03-06T00:47:57.520535+00:00 19994330.290162019432 27869999.999951574951 262864330.290109902620 1 60375.033316190 2024-03-06T00:47:58.518794+00:00 19994330.290260408074 27870000.000159017742 262864330.290415734053 1 60375.033327785 2024-03-06T00:47:59.520666+00:00 19994330.290097385645 27869999.999965451658 262864330.290059149265 1 60375.033339360 2024-03-06T00:48:00.520718+00:00 19994330.290485817939 27870000.000057414174 262864330.290539532900 1 60375.033350954 2024-03-06T00:48:01.522397+00:00 19994330.290049199015 27870000.000044714659 262864330.290090203285 1 60375.033362589 2024-03-06T00:48:02.527719+00:00 19994330.290133804083 27869999.999986965209 262864330.290117084980 1 60375.033374133 2024-03-06T00:48:03.525052+00:00 19994330.290341544896 27869999.999934118241 262864330.290271967649 1 60375.033385723 2024-03-06T00:48:04.526473+00:00 19994330.290091428906 27869999.999855369329 262864330.289943099022 1 60375.033397296 2024-03-06T00:48:05.526424+00:00 19994330.290243342519 27870000.000036526471 262864330.290276169777 1 60375.033408912 2024-03-06T00:48:06.530034+00:00 19994330.290245018899 27869999.999979212880 262864330.290220528841 1 60375.033420519 2024-03-06T00:48:07.532802+00:00 19994330.290373258293 27870000.000016793609 262864330.290386378765 1 60375.033432028 2024-03-06T00:48:08.527213+00:00 19994330.290198490024 27869999.999938387424 262864330.290133178234 1 60375.033443571 2024-03-06T00:48:09.524554+00:00 19994330.290332764387 27869999.999911807477 262864330.290240883827 1 60375.033455222 2024-03-06T00:48:10.531220+00:00 19994330.290067758411 27870000.000013835728 262864330.290077894926 1 60375.033466848 2024-03-06T00:48:11.535621+00:00 19994330.290213853121 27870000.000053085387 262864330.290263235569 1 60375.033478384 2024-03-06T00:48:12.532349+00:00 19994330.290147893131 27869999.999945737422 262864330.290089935064 1 60375.033489871 2024-03-06T00:48:13.524837+00:00 19994330.290010292083 27869999.999993965030 262864330.290000587702 1 60375.033501459 2024-03-06T00:48:14.526030+00:00 19994330.290236283094 27870000.000043399632 262864330.290275990963 1 60375.033513068 2024-03-06T00:48:15.529091+00:00 19994330.290029708296 27869999.999938316643 262864330.289964318275 1 60375.033524553 2024-03-06T00:48:16.521393+00:00 19994330.290261380374 27870000.000009011477 262864330.290266692638 1 60375.033536501 2024-03-06T00:48:17.553722+00:00 19994330.290302984416 27869999.999969340861 262864330.290268629789 1 60375.033547692 2024-03-06T00:48:18.520628+00:00 19994330.290157791227 27870000.000086266547 262864330.290240377188 1 60375.033559266 2024-03-06T00:48:19.520529+00:00 19994330.290302917361 27869999.999859146774 262864330.290158390999 1 60375.033570872 2024-03-06T00:48:20.523313+00:00 19994330.290249399841 27870000.000005375594 262864330.290251076221 1 60375.033582485 2024-03-06T00:48:21.526744+00:00 19994330.290092747658 27870000.000047788024 262864330.290136843920 1 60375.033594055 2024-03-06T00:48:22.526336+00:00 19994330.290302995592 27869999.999945949763 262864330.290245234966 1 60375.033605589 2024-03-06T00:48:23.522904+00:00 19994330.290271501988 27869999.999996855855 262864330.290264636278 1 60375.033617166 2024-03-06T00:48:24.523178+00:00 19994330.290146023035 27870000.000003233552 262864330.290145546198 1 60375.033628712 2024-03-06T00:48:25.520750+00:00 19994330.290343865752 27869999.999994743615 262864330.290334939957 1 60375.033640376 2024-03-06T00:48:26.528466+00:00 19994330.290173981339 27869999.999973136932 262864330.290143430233 1 60375.033651867 2024-03-06T00:48:27.521331+00:00 19994330.290203377604 27870000.000038512051 262864330.290238201618 1 60375.033663495 2024-03-06T00:48:28.525945+00:00 19994330.290140505880 27869999.999895930290 262864330.290032744408 1 60375.033675004 2024-03-06T00:48:29.520380+00:00 19994330.290182266384 27869999.999966140836 262864330.290144711733 1 60375.033686622 2024-03-06T00:48:30.524123+00:00 19994330.290191825479 27870000.000181514770 262864330.290369659662 1 60375.033698228 2024-03-06T00:48:31.526930+00:00 19994330.290158793330 27869999.999862909317 262864330.290018022060 1 60375.033709767 2024-03-06T00:48:32.523907+00:00 19994330.289943229407 27869999.999927956611 262864330.289867490530 1 60375.033721345 2024-03-06T00:48:33.524254+00:00 19994330.290332682431 27870000.000027373433 262864330.290356338024 1 60375.033732894 2024-03-06T00:48:34.522071+00:00 19994330.290468737483 27869999.999927368015 262864330.290392398834 1 60375.033744463 2024-03-06T00:48:35.521560+00:00 19994330.290054135025 27869999.999931849539 262864330.289982289076 1 60375.033756047 2024-03-06T00:48:36.522401+00:00 19994330.290147218853 27870000.000028423965 262864330.290171951056 1 60375.033767604 2024-03-06T00:48:37.521031+00:00 19994330.289984688163 27869999.999946005642 262864330.289927005768 1 60375.033779472 2024-03-06T00:48:38.546391+00:00 19994330.290504362434 27870000.000065896660 262864330.290566563606 1 60375.033790814 2024-03-06T00:48:39.526357+00:00 19994330.290018603206 27869999.999910119921 262864330.289925038815 1 60375.033802364 2024-03-06T00:48:40.524243+00:00 19994330.290351938456 27870000.000032316893 262864330.290380537510 1 60375.033813952 2024-03-06T00:48:41.525502+00:00 19994330.290176432580 27870000.000003546476 262864330.290176272392 1 60375.033825560 2024-03-06T00:48:42.528399+00:00 19994330.290164701641 27870000.000103667378 262864330.290264666080 1 60375.033837063 2024-03-06T00:48:43.522235+00:00 19994330.290299627930 27869999.999992758036 262864330.290288686752 1 60375.033848621 2024-03-06T00:48:44.520837+00:00 19994330.290325433016 27869999.999989137053 262864330.290310889482 1 60375.033860242 2024-03-06T00:48:45.524864+00:00 19994330.290206383914 27869999.999896533787 262864330.290099203587 1 60375.033871830 2024-03-06T00:48:46.526117+00:00 19994330.290133405477 27869999.999905526638 262864330.290035247803 1 60375.033883439 2024-03-06T00:48:47.529149+00:00 19994330.290308453143 27870000.000097531825 262864330.290402293205 1 60375.033894927 2024-03-06T00:48:48.521735+00:00 19994330.290106538683 27869999.999983470887 262864330.290086299181 1 60375.033906492 2024-03-06T00:48:49.520899+00:00 19994330.290219992399 27870000.000006210059 262864330.290222495794 1 60375.033918064 2024-03-06T00:48:50.520719+00:00 19994330.290106564760 27869999.999986674637 262864330.290089547634 1 60375.033929675 2024-03-06T00:48:51.523959+00:00 19994330.290369108319 27869999.999999728054 262864330.290365159512 1 60375.033941203 2024-03-06T00:48:52.519912+00:00 19994330.290382698178 27870000.000035814941 262864330.290414810181 1 60375.033952802 2024-03-06T00:48:53.522104+00:00 19994330.290152296424 27869999.999996777624 262864330.290145397186 1 60375.033964360 2024-03-06T00:48:54.520740+00:00 19994330.290156640112 27870000.000087767839 262864330.290240705013 1 60375.033976002 2024-03-06T00:48:55.526538+00:00 19994330.290268663317 27870000.000022731721 262864330.290287703276 1 60375.033987517 2024-03-06T00:48:56.521495+00:00 19994330.290136083961 27869999.999982010573 262864330.290114402771 1 60375.033999089 2024-03-06T00:48:57.521323+00:00 19994330.290273733437 27870000.000071503222 262864330.290341526270 1 60375.034010665 2024-03-06T00:48:58.521423+00:00 19994330.290221516043 27869999.999934073538 262864330.290151894093 1 60375.034022250 2024-03-06T00:48:59.522435+00:00 19994330.289991177619 27869999.999936658889 262864330.289924144745 1 60375.034033857 2024-03-06T00:49:00.525231+00:00 19994330.290394365788 27869999.999972369522 262864330.290363043547 1 60375.034045406 2024-03-06T00:49:01.523087+00:00 19994330.290174271911 27870000.000047609210 262864330.290218204260 1 60375.034056998 2024-03-06T00:49:02.524648+00:00 19994330.290324762464 27870000.000018026680 262864330.290339112282 1 60375.034068647 2024-03-06T00:49:03.531111+00:00 19994330.290288072079 27870000.000001110137 262864330.290285468102 1 60375.034080142 2024-03-06T00:49:04.524229+00:00 19994330.290462415665 27870000.000035841018 262864330.290494561195 1 60375.034091714 2024-03-06T00:49:05.524088+00:00 19994330.290066711605 27869999.999927300960 262864330.289990335703 1 60375.034103261 2024-03-06T00:49:06.521729+00:00 19994330.290073033422 27869999.999990098178 262864330.290059447289 1 60375.034114866 2024-03-06T00:49:07.524383+00:00 19994330.290236402303 27870000.000080887228 262864330.290313601494 1 60375.034126438 2024-03-06T00:49:08.524260+00:00 19994330.290197230875 27869999.999986615032 262864330.290180146694 1 60375.034138019 2024-03-06T00:49:09.524839+00:00 19994330.290224682540 27869999.999990303069 262864330.290211290121 1 60375.034149568 2024-03-06T00:49:10.522658+00:00 19994330.290096905082 27870000.000020742416 262864330.290113955736 1 60375.034161110 2024-03-06T00:49:11.519907+00:00 19994330.290139291435 27870000.000027626753 262864330.290163218975 1 60375.034172724 2024-03-06T00:49:12.523380+00:00 19994330.290287256241 27869999.999953139573 262864330.290236711502 1 60375.034184287 2024-03-06T00:49:13.522369+00:00 19994330.290210850537 27870000.000026624650 262864330.290233761072 1 60375.034195862 2024-03-06T00:49:14.522445+00:00 19994330.290294930339 27870000.000021699816 262864330.290312945843 1 60375.034207421 2024-03-06T00:49:15.521162+00:00 19994330.290283951908 27870000.000043425709 262864330.290323674679 1 60375.034219014 2024-03-06T00:49:16.522857+00:00 19994330.290059931576 27870000.000045314431 262864330.290101528168 1 60375.034230589 2024-03-06T00:49:17.522910+00:00 19994330.290296450257 27869999.999927006662 262864330.290219783783 1 60375.034242136 2024-03-06T00:49:18.520534+00:00 19994330.290171168745 27869999.999993391335 262864330.290160864592 1 60375.034253749 2024-03-06T00:49:19.523875+00:00 19994330.290349457413 27869999.999982111156 262864330.290327876806 1 60375.034265343 2024-03-06T00:49:20.525602+00:00 19994330.290301386267 27869999.999957829714 262864330.290255516768 1 60375.034276909 2024-03-06T00:49:21.524904+00:00 19994330.290364958346 27870000.000030010939 262864330.290391266346 1 60375.034288428 2024-03-06T00:49:22.520182+00:00 19994330.290248844773 27870000.000049464405 262864330.290294617414 1 60375.034300065 2024-03-06T00:49:23.525630+00:00 19994330.290066581219 27870000.000002279878 262864330.290065139532 1 60375.034311575 2024-03-06T00:49:24.520078+00:00 19994330.289996940643 27869999.999961331487 262864330.289954572916 1 60375.034323145 2024-03-06T00:49:25.519752+00:00 19994330.290346361697 27869999.999987535179 262864330.290330201387 1 60375.034334731 2024-03-06T00:49:26.520768+00:00 19994330.290111687034 27869999.999929491431 262864330.290037482977 1 60375.034346301 2024-03-06T00:49:27.520432+00:00 19994330.290392771363 27869999.999962937087 262864330.290351986885 1 60375.034357878 2024-03-06T00:49:28.520663+00:00 19994330.290074992925 27870000.000100422651 262864330.290171742439 1 60375.034369478 2024-03-06T00:49:29.522952+00:00 19994330.290181677788 27870000.000111281872 262864330.290289252996 1 60375.034381109 2024-03-06T00:49:30.527826+00:00 19994330.290125012398 27869999.999883625656 262864330.290004938841 1 60375.034392628 2024-03-06T00:49:31.523071+00:00 19994330.289927478880 27870000.000004198402 262864330.289927989244 1 60375.034404187 2024-03-06T00:49:32.521733+00:00 19994330.290442958474 27869999.999985311180 262864330.290424585342 1 60375.034415772 2024-03-06T00:49:33.522710+00:00 19994330.290068507195 27869999.999996479601 262864330.290061295033 1 60375.034427353 2024-03-06T00:49:34.523331+00:00 19994330.290119439363 27869999.999996054918 262864330.290111809969 1 60375.034438947 2024-03-06T00:49:35.525042+00:00 19994330.290299929678 27869999.999950379133 262864330.290246605873 1 60375.034450512 2024-03-06T00:49:36.524290+00:00 19994330.290186937898 27870000.000005554408 262864330.290188789368 1 60375.034462054 2024-03-06T00:49:37.521467+00:00 19994330.290386594832 27870000.000048171729 262864330.290431052446 1 60375.034473626 2024-03-06T00:49:38.521283+00:00 19994330.290347829461 27869999.999986931682 262864330.290331065655 1 60375.034485195 2024-03-06T00:49:39.520835+00:00 19994330.290186248720 27870000.000032391399 262864330.290214955807 1 60375.034496772 2024-03-06T00:49:40.521055+00:00 19994330.289972092956 27870000.000000942498 262864330.289969354868 1 60375.034508352 2024-03-06T00:49:41.521587+00:00 19994330.290327943861 27870000.000039592385 262864330.290363818407 1 60375.034519922 2024-03-06T00:49:42.521281+00:00 19994330.290024280548 27869999.999919999391 262864330.289940595627 1 60375.034531496 2024-03-06T00:49:43.521288+00:00 19994330.290066480637 27870000.000006001443 262864330.290068775415 1 60375.034543091 2024-03-06T00:49:44.523121+00:00 19994330.290582660586 27869999.999901238829 262864330.290480196476 1 60375.034554711 2024-03-06T00:49:45.527002+00:00 19994330.290023881942 27870000.000030279160 262864330.290050476789 1 60375.034566218 2024-03-06T00:49:46.521209+00:00 19994330.290444724262 27870000.000001102686 262864330.290442138910 1 60375.034577795 2024-03-06T00:49:47.521468+00:00 19994330.290401794016 27869999.999940417707 262864330.290338516235 1 60375.034589367 2024-03-06T00:49:48.521299+00:00 19994330.290167488158 27870000.000080354512 262864330.290244132280 1 60375.034600941 2024-03-06T00:49:49.521266+00:00 19994330.290308918804 27870000.000042222440 262864330.290347456932 1 60375.034612508 2024-03-06T00:49:50.520733+00:00 19994330.290100146085 27869999.999998144805 262864330.290094614029 1 60375.034624101 2024-03-06T00:49:51.522281+00:00 19994330.290381126106 27869999.999951038510 262864330.290328472853 1 60375.034635670 2024-03-06T00:49:52.521831+00:00 19994330.290051300079 27870000.000067993999 262864330.290115624666 1 60375.034647254 2024-03-06T00:49:53.522715+00:00 19994330.290277432650 27869999.999929822981 262864330.290203541517 1 60375.034658817 2024-03-06T00:49:54.521801+00:00 19994330.290088590235 27869999.999969668686 262864330.290054559708 1 60375.034670379 2024-03-06T00:49:55.520698+00:00 19994330.290266349912 27870000.000073194504 262864330.290335834026 1 60375.034681973 2024-03-06T00:49:56.522474+00:00 19994330.290258504450 27869999.999897722155 262864330.290152519941 1 60375.034693542 2024-03-06T00:49:57.522068+00:00 19994330.289996154606 27870000.000156719238 262864330.290149182081 1 60375.034705166 2024-03-06T00:49:58.526356+00:00 19994330.290234912187 27869999.999952726066 262864330.290183961391 1 60375.034716684 2024-03-06T00:49:59.521494+00:00 19994330.290247041732 27869999.999997667968 262864330.290241032839 1 60375.034728284 2024-03-06T00:50:00.523779+00:00 19994330.290122047067 27869999.999904409051 262864330.290022730827 1 60375.034740060 2024-03-06T00:50:01.541156+00:00 19994330.290199298412 27869999.999990962446 262864330.290186583996 1 60375.034751675 2024-03-06T00:50:02.544725+00:00 19994330.290260050446 27869999.999905694276 262864330.290162056684 1 60375.034763135 2024-03-06T00:50:03.534838+00:00 19994330.290281116962 27870000.000017005950 262864330.290294438601 1 60375.034774703 2024-03-06T00:50:04.534326+00:00 19994330.290147893131 27870000.000048529357 262864330.290192723274 1 60375.034786365 2024-03-06T00:50:05.541916+00:00 19994330.290213100612 27869999.999920863658 262864330.290130287409 1 60375.034797834 2024-03-06T00:50:06.532852+00:00 19994330.290077958256 27870000.000020559877 262864330.290094822645 1 60375.034809412 2024-03-06T00:50:07.533153+00:00 19994330.290334358811 27870000.000057410449 262864330.290388047695 1 60375.034820992 2024-03-06T00:50:08.533763+00:00 19994330.290017120540 27870000.000025607646 262864330.290039032698 1 60375.034832492 2024-03-06T00:50:09.527326+00:00 19994330.290441397578 27870000.000053137541 262864330.290490835905 1 60375.034844143 2024-03-06T00:50:10.534004+00:00 19994330.289934597909 27869999.999931484461 262864330.289862394333 1 60375.034855699 2024-03-06T00:50:11.532431+00:00 19994330.290207564831 27870000.000031139702 262864330.290235012770 1 60375.034867225 2024-03-06T00:50:12.528245+00:00 19994330.290420182049 27869999.999947860837 262864330.290364325047 1 60375.034878813 2024-03-06T00:50:13.529402+00:00 19994330.290138695389 27869999.999999139458 262864330.290134131908 1 60375.034890404 2024-03-06T00:50:14.530906+00:00 19994330.290183674544 27870000.000016216189 262864330.290196180344 1 60375.034902070 2024-03-06T00:50:15.538852+00:00 19994330.290126219392 27869999.999972667545 262864330.290095210075 1 60375.034913566 2024-03-06T00:50:16.532116+00:00 19994330.290256828070 27869999.999989289790 262864330.290242433548 1 60375.034925108 2024-03-06T00:50:17.529334+00:00 19994330.290037963539 27870000.000025413930 262864330.290059685707 1 60375.034936639 2024-03-06T00:50:18.525676+00:00 19994330.290380686522 27870000.000025350600 262864330.290402352810 1 60375.034948288 2024-03-06T00:50:19.532110+00:00 19994330.290138464421 27870000.000013075769 262864330.290147840977 1 60375.034960047 2024-03-06T00:50:20.548070+00:00 19994330.290137998760 27870000.000069096684 262864330.290203392506 1 60375.034971373 2024-03-06T00:50:21.526641+00:00 19994330.290261458606 27870000.000075526536 262864330.290333271027 1 60375.034982892 2024-03-06T00:50:22.521888+00:00 19994330.290036886930 27869999.999960165471 262864330.289993345737 1 60375.034994546 2024-03-06T00:50:23.528749+00:00 19994330.290315672755 27869999.999951053411 262864330.290263056755 1 60375.035006405 2024-03-06T00:50:24.553366+00:00 19994330.290450267494 27870000.000016734004 262864330.290463328362 1 60375.035017658 2024-03-06T00:50:25.525626+00:00 19994330.290059685707 27869999.999998293817 262864330.290054291487 1 60375.035029185 2024-03-06T00:50:26.521540+00:00 19994330.290239728987 27869999.999989371747 262864330.290225386620 1 60375.035040805 2024-03-06T00:50:27.525546+00:00 19994330.290427509695 27870000.000003617257 262864330.290427416563 1 60375.035052449 2024-03-06T00:50:28.531577+00:00 19994330.290177408606 27870000.000013455749 262864330.290187180042 1 60375.035063968 2024-03-06T00:50:29.526862+00:00 19994330.290015581995 27869999.999869409949 262864330.289881289005 1 60375.035075509 2024-03-06T00:50:30.523989+00:00 19994330.290365695953 27870000.000027474016 262864330.290389478207 1 60375.035087120 2024-03-06T00:50:31.527170+00:00 19994330.290106434375 27869999.999886568636 262864330.289989322424 1 60375.035098692 2024-03-06T00:50:32.527014+00:00 19994330.289711248130 27869999.999984692782 262864330.289692223072 1 60375.035110258 2024-03-06T00:50:33.526348+00:00 19994330.290387656540 27870000.000042125583 262864330.290426105261 1 60375.035121799 2024-03-06T00:50:34.523387+00:00 19994330.289978824556 27870000.000016346574 262864330.289991468191 1 60375.035133352 2024-03-06T00:50:35.521599+00:00 19994330.290249112993 27869999.999969474971 262864330.290214896202 1 60375.035144943 2024-03-06T00:50:36.523098+00:00 19994330.290417928249 27869999.999987937510 262864330.290402173996 1 60375.035156564 2024-03-06T00:50:37.527170+00:00 19994330.289927564561 27869999.999967493117 262864330.289891362190 1 60375.035168100 2024-03-06T00:50:38.523836+00:00 19994330.290065959096 27869999.999957393855 262864330.290019631386 1 60375.035179685 2024-03-06T00:50:39.524781+00:00 19994330.290376961231 27870000.000013012439 262864330.290386289358 1 60375.035191697 2024-03-06T00:50:40.562614+00:00 19994330.290315851569 27870000.000011231750 262864330.290323376656 1 60375.035202819 2024-03-06T00:50:41.523587+00:00 19994330.290260463953 27869999.999933246523 262864330.290190011263 1 60375.035214436 2024-03-06T00:50:42.527293+00:00 19994330.290013797581 27870000.000094775110 262864330.290104866028 1 60375.035225960 2024-03-06T00:50:43.522978+00:00 19994330.290369339287 27870000.000032879412 262864330.290398508310 1 60375.035237620 2024-03-06T00:50:44.530393+00:00 19994330.290150016546 27869999.999975755811 262864330.290122061968 1 60375.035249268 2024-03-06T00:50:45.536768+00:00 19994330.290029577911 27870000.000014934689 262864330.290040820837 1 60375.035260710 2024-03-06T00:50:46.525368+00:00 19994330.290303498507 27870000.000001121312 262864330.290300935507 1 60375.035272401 2024-03-06T00:50:47.535474+00:00 19994330.290079027414 27869999.999922476709 262864330.289997816086 1 60375.035283805 2024-03-06T00:50:48.520754+00:00 19994330.290206529200 27869999.999997582287 262864330.290200412273 1 60375.035295392 2024-03-06T00:50:49.521886+00:00 19994330.290354508907 27870000.000052519143 262864330.290403336287 1 60375.035306986 2024-03-06T00:50:50.523579+00:00 19994330.290039326996 27870000.000030759722 262864330.290066391230 1 60375.035318554 2024-03-06T00:50:51.523079+00:00 19994330.289974592626 27870000.000011570752 262864330.289982467890 1 60375.035330135 2024-03-06T00:50:52.523668+00:00 19994330.290106356144 27869999.999991782010 262864330.290094435215 1 60375.035341721 2024-03-06T00:50:53.524682+00:00 19994330.290343049914 27870000.000036377460 262864330.290375739336 1 60375.035353269 2024-03-06T00:50:54.522427+00:00 19994330.290199194103 27870000.000043258071 262864330.290238767862 1 60375.035364858 2024-03-06T00:50:55.523765+00:00 19994330.290173754096 27870000.000126477331 262864330.290296554565 1 60375.035376423 2024-03-06T00:50:56.522929+00:00 19994330.289978295565 27870000.000032931566 262864330.290007531643 1 60375.035387992 2024-03-06T00:50:57.522520+00:00 19994330.290310617536 27869999.999934580177 262864330.290241509676 1 60375.035399586 2024-03-06T00:50:58.524282+00:00 19994330.290337290615 27869999.999901026487 262864330.290234625340 1 60375.035411246 2024-03-06T00:50:59.531623+00:00 19994330.290277563035 27869999.999972097576 262864330.290245980024 1 60375.035422716 2024-03-06T00:51:00.522696+00:00 19994330.290268436074 27869999.999957326800 262864330.290222048759 1 60375.035434325 2024-03-06T00:51:01.525658+00:00 19994330.290234185755 27869999.999981217086 262864330.290211707354 1 60375.035445932 2024-03-06T00:51:02.528539+00:00 19994330.290070168674 27870000.000061329454 262864330.290127813816 1 60375.035457452 2024-03-06T00:51:03.523854+00:00 19994330.290145803243 27870000.000031158328 262864330.290173292160 1 60375.035469057 2024-03-06T00:51:04.526484+00:00 19994330.290227405727 27870000.000003129244 262864330.290226846933 1 60375.035480606 2024-03-06T00:51:05.524375+00:00 19994330.290398545563 27870000.000116646290 262864330.290511488914 1 60375.035492141 2024-03-06T00:51:06.521010+00:00 19994330.290181230754 27869999.999935764819 262864330.290113300085 1 60375.035503755 2024-03-06T00:51:07.524428+00:00 19994330.290087603033 27870000.000010300428 262864330.290094226599 1 60375.035515303 2024-03-06T00:51:08.522178+00:00 19994330.290191933513 27869999.999855820090 262864330.290044069290 1 60375.035526938 2024-03-06T00:51:09.527439+00:00 19994330.290101438761 27869999.999946210533 262864330.290043950081 1 60375.035538454 2024-03-06T00:51:10.522414+00:00 19994330.290316678584 27869999.999933309853 262864330.290246278048 1 60375.035550034 2024-03-06T00:51:11.522904+00:00 19994330.290232602507 27869999.999924752861 262864330.290153652430 1 60375.035561584 2024-03-06T00:51:12.520896+00:00 19994330.290037240833 27870000.000039033592 262864330.290072590113 1 60375.035573250 2024-03-06T00:51:13.528811+00:00 19994330.290235772729 27870000.000066895038 262864330.290298998356 1 60375.035584736 2024-03-06T00:51:14.521143+00:00 19994330.290238972753 27869999.999940041453 262864330.290175318718 1 60375.035596280 2024-03-06T00:51:15.518616+00:00 19994330.290204368532 27869999.999968107790 262864330.290168792009 1 60375.035607886 2024-03-06T00:51:16.521368+00:00 19994330.290337752551 27869999.999980233610 262864330.290314286947 1 60375.035619475 2024-03-06T00:51:17.522644+00:00 19994330.290053330362 27870000.000120408833 262864330.290170043707 1 60375.035631024 2024-03-06T00:51:18.520518+00:00 19994330.290117334574 27869999.999999038875 262864330.290112674236 1 60375.035642598 2024-03-06T00:51:19.520492+00:00 19994330.289940401912 27869999.999925240874 262864330.289861977100 1 60375.035654186 2024-03-06T00:51:20.521662+00:00 19994330.290315005928 27870000.000052191317 262864330.290363490582 1 60375.035665780 2024-03-06T00:51:21.523421+00:00 19994330.290291033685 27869999.999928478152 262864330.290215820074 1 60375.035677325 2024-03-06T00:51:22.520889+00:00 19994330.289942666888 27870000.000058531761 262864330.289997518063 1 60375.035688956 2024-03-06T00:51:23.525843+00:00 19994330.290530633181 27869999.999984350055 262864330.290511280298 1 60375.035700512 2024-03-06T00:51:24.524250+00:00 19994330.290277592838 27869999.999933138490 262864330.290207028389 1 60375.035712081 2024-03-06T00:51:25.523813+00:00 19994330.290247965604 27870000.000080130994 262864330.290324419737 1 60375.035723637 2024-03-06T00:51:26.522216+00:00 19994330.290338717401 27869999.999993991107 262864330.290329009295 1 60375.035735229 2024-03-06T00:51:27.523790+00:00 19994330.290124312043 27870000.000040508807 262864330.290161132812 1 60375.035746880 2024-03-06T00:51:28.530453+00:00 19994330.290119346231 27870000.000035297126 262864330.290150940418 1 60375.035758458 2024-03-06T00:51:29.530765+00:00 19994330.290298990905 27869999.999978758395 262864330.290274053812 1 60375.035769920 2024-03-06T00:51:30.521091+00:00 19994330.290042333305 27869999.999984189868 262864330.290022850037 1 60375.035781477 2024-03-06T00:51:31.519622+00:00 19994330.290261000395 27869999.999936461449 262864330.290193766356 1 60375.035793077 2024-03-06T00:51:32.521862+00:00 19994330.290260896087 27869999.999943971634 262864330.290201187134 1 60375.035804638 2024-03-06T00:51:33.520700+00:00 19994330.290049690753 27870000.000039562583 262864330.290085583925 1 60375.035816200 2024-03-06T00:51:34.519679+00:00 19994330.290340911597 27869999.999948240817 262864330.290285438299 1 60375.035827781 2024-03-06T00:51:35.520250+00:00 19994330.290198631585 27870000.000046789646 262864330.290241718292 1 60375.035839366 2024-03-06T00:51:36.521188+00:00 19994330.290141597390 27870000.000040940940 262864330.290178835392 1 60375.035850930 2024-03-06T00:51:37.520371+00:00 19994330.290307510644 27870000.000044349581 262864330.290348172188 1 60375.035862537 2024-03-06T00:51:38.523218+00:00 19994330.290398966521 27870000.000038862228 262864330.290434122086 1 60375.035874092 2024-03-06T00:51:39.521577+00:00 19994330.290242008865 27869999.999986328185 262864330.290224641562 1 60375.035885653 2024-03-06T00:51:40.520392+00:00 19994330.290299471468 27869999.999962091446 262864330.290257871151 1 60375.035897232 2024-03-06T00:51:41.520839+00:00 19994330.290280763060 27869999.999943949282 262864330.290221005678 1 60375.035908804 2024-03-06T00:51:42.520670+00:00 19994330.290074363351 27869999.999945264310 262864330.290015935898 1 60375.035920378 2024-03-06T00:51:43.520683+00:00 19994330.290095150471 27869999.999963328242 262864330.290054798126 1 60375.035931942 2024-03-06T00:51:44.519766+00:00 19994330.290294870734 27869999.999929290265 262864330.290220439434 1 60375.035943541 2024-03-06T00:51:45.521908+00:00 19994330.290364287794 27869999.999982565641 262864330.290343165398 1 60375.035955123 2024-03-06T00:51:46.522606+00:00 19994330.290262442082 27870000.000084780157 262864330.290343523026 1 60375.035966666 2024-03-06T00:51:47.519970+00:00 19994330.289887186140 27870000.000034231693 262864330.289917737246 1 60375.035978261 2024-03-06T00:51:48.521798+00:00 19994330.290043972433 27870000.000032141805 262864330.290072411299 1 60375.035989826 2024-03-06T00:51:49.520940+00:00 19994330.290275655687 27869999.999999035150 262864330.290271013975 1 60375.036001384 2024-03-06T00:51:50.519584+00:00 19994330.290165949613 27870000.000119525939 262864330.290281802416 1 60375.036012984 2024-03-06T00:51:51.521802+00:00 19994330.290275365114 27870000.000058781356 262864330.290330439806 1 60375.036024547 2024-03-06T00:51:52.520894+00:00 19994330.290049996227 27869999.999939847738 262864330.289986163378 1 60375.036036132 2024-03-06T00:51:53.521795+00:00 19994330.290228616446 27869999.999966215342 262864330.290191113949 1 60375.036047713 2024-03-06T00:51:54.522442+00:00 19994330.290188595653 27869999.999978225678 262864330.290163099766 1 60375.036059265 2024-03-06T00:51:55.520550+00:00 19994330.290286496282 27870000.000104449689 262864330.290387272835 1 60375.036070844 2024-03-06T00:51:56.520958+00:00 19994330.290311712772 27870000.000028409064 262864330.290336430073 1 60375.036082416 2024-03-06T00:51:57.520719+00:00 19994330.290026888251 27869999.999960504472 262864330.289983689785 1 60375.036094023 2024-03-06T00:51:58.523592+00:00 19994330.290382958949 27870000.000022582710 262864330.290401846170 1 60375.036105531 2024-03-06T00:51:59.517888+00:00 19994330.290003895760 27870000.000004768372 262864330.290004968643 1 60375.036117190 2024-03-06T00:52:00.525272+00:00 19994330.290037997067 27869999.999935176224 262864330.289969474077 1 60375.036128745 2024-03-06T00:52:01.523564+00:00 19994330.290333997458 27870000.000082679093 262864330.290412962437 1 60375.036140328 2024-03-06T00:52:02.524330+00:00 19994330.290184073150 27869999.999945059419 262864330.290125429630 1 60375.036152001 2024-03-06T00:52:03.532864+00:00 19994330.290187619627 27870000.000078786165 262864330.290262728930 1 60375.036163535 2024-03-06T00:52:04.529386+00:00 19994330.289974529296 27870000.000046588480 262864330.290017426014 1 60375.036175079 2024-03-06T00:52:05.526793+00:00 19994330.290302939713 27869999.999924745411 262864330.290223985910 1 60375.036186791 2024-03-06T00:52:06.538732+00:00 19994330.290105957538 27869999.999981109053 262864330.290083378553 1 60375.036198238 2024-03-06T00:52:07.527793+00:00 19994330.289924226701 27869999.999973718077 262864330.289894253016 1 60375.036209911 2024-03-06T00:52:08.536287+00:00 19994330.290114376694 27869999.999980933964 262864330.290091603994 1 60375.036221350 2024-03-06T00:52:09.524622+00:00 19994330.290341377258 27870000.000022295862 262864330.290359973907 1 60375.036233022 2024-03-06T00:52:10.533070+00:00 19994330.290066998452 27869999.999995201826 262864330.290058493614 1 60375.036244610 2024-03-06T00:52:11.534298+00:00 19994330.290215630084 27870000.000017564744 262864330.290229499340 1 60375.036256150 2024-03-06T00:52:12.531348+00:00 19994330.290126595646 27870000.000028360635 262864330.290151268244 1 60375.036267682 2024-03-06T00:52:13.527757+00:00 19994330.290271949023 27870000.000007662922 262864330.290275901556 1 60375.036279280 2024-03-06T00:52:14.529767+00:00 19994330.290186114609 27870000.000094287097 262864330.290276706219 1 60375.036291507 2024-03-06T00:52:15.586178+00:00 19994330.290229558945 27869999.999947186559 262864330.290173053741 1 60375.036302336 2024-03-06T00:52:16.521839+00:00 19994330.290378078818 27869999.999962948263 262864330.290337324142 1 60375.036313958 2024-03-06T00:52:17.525975+00:00 19994330.289969481528 27869999.999995570630 262864330.289961338043 1 60375.036325531 2024-03-06T00:52:18.525901+00:00 19994330.290240474045 27870000.000020988286 262864330.290257751942 1 60375.036337098 2024-03-06T00:52:19.525251+00:00 19994330.290081050247 27869999.999996732920 262864330.290074080229 1 60375.036348676 2024-03-06T00:52:20.525632+00:00 19994330.290399625897 27870000.000062972307 262864330.290458917618 1 60375.036360252 2024-03-06T00:52:21.525788+00:00 19994330.290054075420 27870000.000082541257 262864330.290132939816 1 60375.036371792 2024-03-06T00:52:22.522798+00:00 19994330.290262315422 27869999.999981936067 262864330.290240556002 1 60375.036383534 2024-03-06T00:52:23.537336+00:00 19994330.289972491562 27869999.999950245023 262864330.289919018745 1 60375.036394957 2024-03-06T00:52:24.524262+00:00 19994330.290326576680 27869999.999988358468 262864330.290311217308 1 60375.036406585 2024-03-06T00:52:25.528984+00:00 19994330.290131475776 27869999.999774858356 262864330.289902657270 1 60375.036418193 2024-03-06T00:52:26.531922+00:00 19994330.290328685194 27870000.000053923577 262864330.290378898382 1 60375.036429765 2024-03-06T00:52:27.531682+00:00 19994330.290043421090 27869999.999994467944 262864330.290034174919 1 60375.036441235 2024-03-06T00:52:28.522721+00:00 19994330.290022976696 27869999.999974086881 262864330.289993345737 1 60375.036452821 2024-03-06T00:52:29.523706+00:00 19994330.290391102433 27870000.000117208809 262864330.290504634380 1 60375.036464467 2024-03-06T00:52:30.529951+00:00 19994330.290186103433 27870000.000078763813 262864330.290261179209 1 60375.036475981 2024-03-06T00:52:31.524716+00:00 19994330.290328297764 27870000.000022377819 262864330.290346980095 1 60375.036487570 2024-03-06T00:52:32.526081+00:00 19994330.290025759488 27869999.999967742711 262864330.289989829063 1 60375.036499180 2024-03-06T00:52:33.529157+00:00 19994330.290407691151 27869999.999975245446 262864330.290379226208 1 60375.036510682 2024-03-06T00:52:34.522935+00:00 19994330.290122296661 27869999.999998129904 262864330.290116727352 1 60375.036522250 2024-03-06T00:52:35.522420+00:00 19994330.290235307068 27869999.999946650118 262864330.290178269148 1 60375.036533834 2024-03-06T00:52:36.523277+00:00 19994330.290079135448 27869999.999911256135 262864330.289986699820 1 60375.036545455 2024-03-06T00:52:37.527295+00:00 19994330.290272954851 27869999.999984782189 262864330.290254026651 1 60375.036556953 2024-03-06T00:52:38.520726+00:00 19994330.290119260550 27870000.000047240406 262864330.290162801743 1 60375.036568558 2024-03-06T00:52:39.523416+00:00 19994330.290013488382 27869999.999949719757 262864330.289959520102 1 60375.036580146 2024-03-06T00:52:40.524646+00:00 19994330.290273677558 27869999.999959673733 262864330.290229648352 1 60375.036591697 2024-03-06T00:52:41.522573+00:00 19994330.290298227221 27870000.000036660582 262864330.290331184864 1 60375.036603258 2024-03-06T00:52:42.521542+00:00 19994330.290410101414 27870000.000017628074 262864330.290424048901 1 60375.036614838 2024-03-06T00:52:43.522022+00:00 19994330.290143389255 27869999.999982692301 262864330.290122389793 1 60375.036626432 2024-03-06T00:52:44.523696+00:00 19994330.290085397661 27870000.000006098300 262864330.290087819099 1 60375.036637980 2024-03-06T00:52:45.521481+00:00 19994330.290343709290 27870000.000064995140 262864330.290405005217 1 60375.036649546 2024-03-06T00:52:46.520721+00:00 19994330.289999537170 27869999.999952156097 262864330.289948016405 1 60375.036661139 2024-03-06T00:52:47.522421+00:00 19994330.290312092751 27870000.000068824738 262864330.290377199650 1 60375.036672696 2024-03-06T00:52:48.520970+00:00 19994330.290168698877 27869999.999935381114 262864330.290100395679 1 60375.036684278 2024-03-06T00:52:49.521637+00:00 19994330.290268439800 27870000.000062130392 262864330.290326893330 1 60375.036695861 2024-03-06T00:52:50.522398+00:00 19994330.290131658316 27870000.000002734363 262864330.290130704641 1 60375.036707492 2024-03-06T00:52:51.527254+00:00 19994330.290267407894 27869999.999932385981 262864330.290196090937 1 60375.036719021 2024-03-06T00:52:52.523466+00:00 19994330.290062416345 27870000.000061247498 262864330.290119975805 1 60375.036730588 2024-03-06T00:52:53.522842+00:00 19994330.290269967169 27869999.999995656312 262864330.290261924267 1 60375.036742182 2024-03-06T00:52:54.524564+00:00 19994330.290247064084 27870000.000085067004 262864330.290328413248 1 60375.036753713 2024-03-06T00:52:55.520768+00:00 19994330.290205113590 27869999.999925818294 262864330.290127247572 1 60375.036765312 2024-03-06T00:52:56.522919+00:00 19994330.290253173560 27870000.000081826001 262864330.290331304073 1 60375.036776861 2024-03-06T00:52:57.520779+00:00 19994330.290190707892 27869999.999957796186 262864330.290144801140 1 60375.036788441 2024-03-06T00:52:58.521273+00:00 19994330.290363784879 27870000.000086821616 262864330.290446907282 1 60375.036800003 2024-03-06T00:52:59.520245+00:00 19994330.290220797062 27869999.999887261540 262864330.290104359388 1 60375.036811588 2024-03-06T00:53:00.521198+00:00 19994330.290203310549 27870000.000061653554 262864330.290261268616 1 60375.036823160 2024-03-06T00:53:01.520998+00:00 19994330.290180649608 27870000.000042304397 262864330.290219277143 1 60375.036834727 2024-03-06T00:53:02.520362+00:00 19994330.290209349245 27870000.000086929649 262864330.290292590857 1 60375.036846418 2024-03-06T00:53:03.530505+00:00 19994330.290338788182 27869999.999989729375 262864330.290324807167 1 60375.036857892 2024-03-06T00:53:04.521843+00:00 19994330.290149256587 27870000.000036157668 262864330.290181696415 1 60375.036869491 2024-03-06T00:53:05.523989+00:00 19994330.290137331933 27869999.999954484403 262864330.290088117123 1 60375.036881029 2024-03-06T00:53:06.520925+00:00 19994330.290490731597 27870000.000004500151 262864330.290491521358 1 60375.036892587 2024-03-06T00:53:07.519566+00:00 19994330.289752483368 27870000.000017426908 262864330.289766222239 1 60375.036904223 2024-03-06T00:53:08.524907+00:00 19994330.290122915059 27870000.000018212944 262864330.290137439966 1 60375.036915840 2024-03-06T00:53:09.528573+00:00 19994330.290196444839 27869999.999934237450 262864330.290126979351 1 60375.036927349 2024-03-06T00:53:10.522978+00:00 19994330.290306888521 27869999.999987948686 262864330.290291160345 1 60375.036938910 2024-03-06T00:53:11.521817+00:00 19994330.290137737989 27869999.999966803938 262864330.290100842714 1 60375.036950492 2024-03-06T00:53:12.522519+00:00 19994330.290142267942 27870000.000007577240 262864330.290146142244 1 60375.036962055 2024-03-06T00:53:13.521549+00:00 19994330.290423233062 27870000.000082589686 262864330.290502130985 1 60375.036973686 2024-03-06T00:53:14.526448+00:00 19994330.290187481791 27870000.000027973205 262864330.290211766958 1 60375.036985216 2024-03-06T00:53:15.522686+00:00 19994330.290177643299 27870000.000031553209 262864330.290205508471 1 60375.036996807 2024-03-06T00:53:16.524165+00:00 19994330.290099937469 27870000.000066537410 262864330.290162801743 1 60375.037008361 2024-03-06T00:53:17.522434+00:00 19994330.290295023471 27870000.000016905367 262864330.290308237076 1 60375.037019912 2024-03-06T00:53:18.520380+00:00 19994330.290313497186 27869999.999947182834 262864330.290256977081 1 60375.037031513 2024-03-06T00:53:19.522731+00:00 19994330.290369801223 27870000.000044588000 262864330.290410697460 1 60375.037043096 2024-03-06T00:53:20.523435+00:00 19994330.289948016405 27869999.999987717718 262864330.289932042360 1 60375.037054637 2024-03-06T00:53:21.520670+00:00 19994330.290056135505 27870000.000000361353 262864330.290052801371 1 60375.037066229 2024-03-06T00:53:22.522191+00:00 19994330.290140122175 27869999.999966267496 262864330.290102690458 1 60375.037077808 2024-03-06T00:53:23.522632+00:00 19994330.290186472237 27870000.000029578805 262864330.290212333202 1 60375.037089364 2024-03-06T00:53:24.521028+00:00 19994330.290289826691 27870000.000028148293 262864330.290314257145 1 60375.037100930 2024-03-06T00:53:25.520353+00:00 19994330.290253598243 27870000.000100888312 262864330.290350794792 1 60375.037112575 2024-03-06T00:53:26.526520+00:00 19994330.290120851249 27869999.999962311238 262864330.290079444647 1 60375.037124081 2024-03-06T00:53:27.520574+00:00 19994330.290242023766 27870000.000121723861 262864330.290360033512 1 60375.037135683 2024-03-06T00:53:28.522962+00:00 19994330.290278729051 27870000.000062666833 262864330.290337711573 1 60375.037147241 2024-03-06T00:53:29.521587+00:00 19994330.290070030838 27869999.999970681965 262864330.290037006140 1 60375.037158811 2024-03-06T00:53:30.521273+00:00 19994330.290336325765 27869999.999984156340 262864330.290316760540 1 60375.037170373 2024-03-06T00:53:31.520273+00:00 19994330.290275406092 27869999.999916661531 262864330.290188372135 1 60375.037182018 2024-03-06T00:53:32.526347+00:00 19994330.290169600397 27869999.999911695719 262864330.290077596903 1 60375.037193525 2024-03-06T00:53:33.520579+00:00 19994330.290237467736 27869999.999917604029 262864330.290151357651 1 60375.037205103 2024-03-06T00:53:34.520895+00:00 19994330.289934895933 27870000.000014323741 262864330.289945542812 1 60375.037216712 2024-03-06T00:53:35.523953+00:00 19994330.290281482041 27870000.000030439347 262864330.290308207273 1 60375.037228278 2024-03-06T00:53:36.523244+00:00 19994330.290457595140 27870000.000036429614 262864330.290490329266 1 60375.037239817 2024-03-06T00:53:37.520197+00:00 19994330.290244363248 27870000.000001583248 262864330.290242254734 1 60375.037251399 2024-03-06T00:53:38.520854+00:00 19994330.289747644216 27869999.999858371913 262864330.289602339268 1 60375.037262976 2024-03-06T00:53:39.521110+00:00 19994330.290457312018 27870000.000013455749 262864330.290467083454 1 60375.037274557 2024-03-06T00:53:40.521696+00:00 19994330.290019802749 27870000.000047825277 262864330.290063947439 1 60375.037286120 2024-03-06T00:53:41.520770+00:00 19994330.290346182883 27870000.000032160431 262864330.290374636650 1 60375.037297707 2024-03-06T00:53:42.521838+00:00 19994330.289869513363 27870000.000024296343 262864330.289890110493 1 60375.037309262 2024-03-06T00:53:43.520261+00:00 19994330.290136031806 27869999.999940641224 262864330.290072977543 1 60375.037320849 2024-03-06T00:53:44.521366+00:00 19994330.290318891406 27870000.000044580549 262864330.290359795094 1 60375.037332451 2024-03-06T00:53:45.523813+00:00 19994330.290202967823 27869999.999876901507 262864330.290076196194 1 60375.037343993 2024-03-06T00:53:46.521021+00:00 19994330.290203183889 27869999.999879643321 262864330.290079146624 1 60375.037355559 2024-03-06T00:53:47.520303+00:00 19994330.290340367705 27870000.000114761293 262864330.290451437235 1 60375.037367160 2024-03-06T00:53:48.522600+00:00 19994330.290426686406 27870000.000112693757 262864330.290535688400 1 60375.037378712 2024-03-06T00:53:49.520698+00:00 19994330.289902120829 27869999.999994989485 262864330.289893418550 1 60375.037390327 2024-03-06T00:53:50.524262+00:00 19994330.290221814066 27869999.999939769506 262864330.290157884359 1 60375.037401844 2024-03-06T00:53:51.519294+00:00 19994330.290276814252 27869999.999975197017 262864330.290248334408 1 60375.037413436 2024-03-06T00:53:52.520846+00:00 19994330.289948105812 27870000.000058591366 262864330.290003001690 1 60375.037424997 2024-03-06T00:53:53.519794+00:00 19994330.290280207992 27870000.000066190958 262864330.290342688560 1 60375.037436582 2024-03-06T00:53:54.520675+00:00 19994330.290221255273 27870000.000007554889 262864330.290225118399 1 60375.037448138 2024-03-06T00:53:55.519106+00:00 19994330.289988521487 27869999.999883260578 262864330.289868086576 1 60375.037459717 2024-03-06T00:53:56.519513+00:00 19994330.290351934731 27870000.000028837472 262864330.290377080441 1 60375.037471284 2024-03-06T00:53:57.518963+00:00 19994330.290174491704 27870000.000088881701 262864330.290259659290 1 60375.037482856 2024-03-06T00:53:58.518780+00:00 19994330.290248490870 27870000.000038649887 262864330.290283441544 1 60375.037494467 2024-03-06T00:53:59.521966+00:00 19994330.290161035955 27870000.000060223043 262864330.290217578411 1 60375.037506011 2024-03-06T00:54:00.519380+00:00 19994330.290185619146 27869999.999932091683 262864330.290114015341 1 60375.037517732 2024-03-06T00:54:01.532031+00:00 19994330.290403943509 27870000.000001545995 262864330.290401786566 1 60375.037529222 2024-03-06T00:54:02.524774+00:00 19994330.289998184890 27869999.999983500689 262864330.289977967739 1 60375.037540789 2024-03-06T00:54:03.524191+00:00 19994330.290304619819 27869999.999911025167 262864330.290211945772 1 60375.037552438 2024-03-06T00:54:04.530669+00:00 19994330.290289673954 27869999.999955508858 262864330.290241479874 1 60375.037563931 2024-03-06T00:54:05.523616+00:00 19994330.290385868400 27869999.999942861497 262864330.290325045586 1 60375.037575630 2024-03-06T00:54:06.534439+00:00 19994330.290055010468 27869999.999961450696 262864330.290012747049 1 60375.037587091 2024-03-06T00:54:07.524698+00:00 19994330.290173407644 27870000.000087782741 262864330.290257513523 1 60375.037598757 2024-03-06T00:54:08.532622+00:00 19994330.290324602276 27870000.000033948570 262864330.290354847908 1 60375.037610278 2024-03-06T00:54:09.527986+00:00 19994330.290367614478 27869999.999958202243 262864330.290322124958 1 60375.037621955 2024-03-06T00:54:10.536897+00:00 19994330.290032446384 27870000.000004332513 262864330.290033072233 1 60375.037633519 2024-03-06T00:54:11.536017+00:00 19994330.290429722518 27870000.000086165965 262864330.290512174368 1 60375.037644994 2024-03-06T00:54:12.527455+00:00 19994330.290052391589 27870000.000005599111 262864330.290054291487 1 60375.037656520 2024-03-06T00:54:13.523377+00:00 19994330.290338113904 27870000.000019777566 262864330.290354192257 1 60375.037668323 2024-03-06T00:54:14.543139+00:00 19994330.290306560695 27870000.000019967556 262864330.290322840214 1 60375.037679676 2024-03-06T00:54:15.523961+00:00 19994330.290007650852 27869999.999977078289 262864330.289981037378 1 60375.037691231 2024-03-06T00:54:16.522325+00:00 19994330.290405124426 27869999.999938543886 262864330.290339976549 1 60375.037702831 2024-03-06T00:54:17.524589+00:00 19994330.289938632399 27870000.000024277717 262864330.289959222078 1 60375.037714350 2024-03-06T00:54:18.519834+00:00 19994330.290594685823 27870000.000035304576 262864330.290626317263 1 60375.037725930 2024-03-06T00:54:19.520363+00:00 19994330.290309302509 27870000.000037804246 262864330.290343403816 1 60375.037737501 2024-03-06T00:54:20.520120+00:00 19994330.289844721556 27870000.000015553087 262864330.289856582880 1 60375.037749110 2024-03-06T00:54:21.523091+00:00 19994330.290225513279 27870000.000004246831 262864330.290226042271 1 60375.037760677 2024-03-06T00:54:22.522511+00:00 19994330.290364950895 27869999.999982170761 262864330.290343433619 1 60375.037772233 2024-03-06T00:54:23.520947+00:00 19994330.290081601590 27869999.999954082072 262864330.290031969547 1 60375.037783857 2024-03-06T00:54:24.525213+00:00 19994330.290234364569 27869999.999916765839 262864330.290147423744 1 60375.037795462 2024-03-06T00:54:25.527913+00:00 19994330.290355898440 27870000.000061713159 262864330.290413916111 1 60375.037806978 2024-03-06T00:54:26.522870+00:00 19994330.290211759508 27869999.999897137284 262864330.290105193853 1 60375.037818524 2024-03-06T00:54:27.520433+00:00 19994330.289986494929 27869999.999958526343 262864330.289941310883 1 60375.037830115 2024-03-06T00:54:28.521977+00:00 19994330.290269866586 27869999.999942839146 262864330.290208995342 1 60375.037841721 2024-03-06T00:54:29.524635+00:00 19994330.290214292705 27870000.000063106418 262864330.290273725986 1 60375.037853247 2024-03-06T00:54:30.520511+00:00 19994330.290154960006 27870000.000100336969 262864330.290251612663 1 60375.037864865 2024-03-06T00:54:31.524356+00:00 19994330.290141060948 27869999.999926872551 262864330.290064215660 1 60375.037876435 2024-03-06T00:54:32.523989+00:00 19994330.290313411504 27870000.000080943108 262864330.290390670300 1 60375.037887966 2024-03-06T00:54:33.520250+00:00 19994330.290131684393 27869999.999999009073 262864330.290127009153 1 60375.037899631 2024-03-06T00:54:34.528105+00:00 19994330.290126331151 27870000.000013224781 262864330.290135860443 1 60375.037911138 2024-03-06T00:54:35.522331+00:00 19994330.290626361966 27870000.000014256686 262864330.290636897087 1 60375.037922692 2024-03-06T00:54:36.520631+00:00 19994330.289988655597 27869999.999902069569 262864330.289887040854 1 60375.037934341 2024-03-06T00:54:37.527018+00:00 19994330.290199369192 27869999.999985750765 262864330.290181428194 1 60375.037945889 2024-03-06T00:54:38.524824+00:00 19994330.290355216712 27870000.000154323876 262864330.290505826473 1 60375.037957430 2024-03-06T00:54:39.521989+00:00 19994330.290140021592 27869999.999977868050 262864330.290114194155 1 60375.037969045 2024-03-06T00:54:40.525499+00:00 19994330.290327824652 27869999.999955032021 262864330.290279150009 1 60375.037980583 2024-03-06T00:54:41.522372+00:00 19994330.290217697620 27869999.999982412905 262864330.290196418762 1 60375.037992146 2024-03-06T00:54:42.521394+00:00 19994330.290170095861 27870000.000023122877 262864330.290189534426 1 60375.038003733 2024-03-06T00:54:43.522546+00:00 19994330.290077235550 27870000.000015247613 262864330.290088802576 1 60375.038015294 2024-03-06T00:54:44.521416+00:00 19994330.290204510093 27870000.000013712794 262864330.290214538574 1 60375.038026906 2024-03-06T00:54:45.524629+00:00 19994330.290251914412 27870000.000003084540 262864330.290251314640 1 60375.038038436 2024-03-06T00:54:46.520858+00:00 19994330.290307160467 27869999.999985478818 262864330.290288954973 1 60375.038050021 2024-03-06T00:54:47.521805+00:00 19994330.290363177657 27869999.999870143831 262864330.290229618549 1 60375.038061589 2024-03-06T00:54:48.521345+00:00 19994330.290059924126 27870000.000043876469 262864330.290100097656 1 60375.038073135 2024-03-06T00:54:49.518829+00:00 19994330.290239464492 27869999.999950215220 262864330.290185987949 1 60375.038084758 2024-03-06T00:54:50.523084+00:00 19994330.290214974433 27870000.000036556274 262864330.290247857571 1 60375.038096299 2024-03-06T00:54:51.520273+00:00 19994330.290316198021 27869999.999958578497 262864330.290271073580 1 60375.038107915 2024-03-06T00:54:52.523884+00:00 19994330.290062479675 27870000.000030167401 262864330.290088951588 1 60375.038119487 2024-03-06T00:54:53.523683+00:00 19994330.290321465582 27869999.999927923083 262864330.290245711803 1 60375.038131020 2024-03-06T00:54:54.520153+00:00 19994330.290284264833 27870000.000024862587 262864330.290305435658 1 60375.038142592 2024-03-06T00:54:55.519911+00:00 19994330.290027860552 27869999.999972801656 262864330.289996951818 1 60375.038154158 2024-03-06T00:54:56.519283+00:00 19994330.290055032820 27870000.000000905246 262864330.290052235126 1 60375.038165754 2024-03-06T00:54:57.521163+00:00 19994330.290188077837 27870000.000018645078 262864330.290203034878 1 60375.038177329 2024-03-06T00:54:58.521253+00:00 19994330.290223781019 27869999.999996833503 262864330.290216922760 1 60375.038188899 2024-03-06T00:54:59.520869+00:00 19994330.290248919278 27869999.999977953732 262864330.290223181248 1 60375.038200446 2024-03-06T00:55:00.518586+00:00 19994330.290270127356 27870000.000021506101 262864330.290287941694 1 60375.038212328 2024-03-06T00:55:01.545130+00:00 19994330.290254872292 27869999.999948229641 262864330.290199398994 1 60375.038223702 2024-03-06T00:55:02.527869+00:00 19994330.290238365531 27870000.000048160553 262864330.290282845497 1 60375.038235414 2024-03-06T00:55:03.539785+00:00 19994330.290159877390 27870000.000009741634 262864330.290165930986 1 60375.038247108 2024-03-06T00:55:04.550164+00:00 19994330.290270999074 27870000.000016890466 262864330.290284216404 1 60375.038258608 2024-03-06T00:55:05.543762+00:00 19994330.290091142058 27870000.000062264502 262864330.290149688721 1 60375.038270098 2024-03-06T00:55:06.536494+00:00 19994330.290201183408 27869999.999918758869 262864330.290116250515 1 60375.038281686 2024-03-06T00:55:07.537646+00:00 19994330.290198963135 27870000.000011775643 262864330.290207028389 1 60375.038293262 2024-03-06T00:55:08.537860+00:00 19994330.290245752782 27870000.000028498471 262864330.290270537138 1 60375.038304863 2024-03-06T00:55:09.540137+00:00 19994330.290217217058 27869999.999852508307 262864330.290066033602 1 60375.038316275 2024-03-06T00:55:10.526111+00:00 19994330.290184982121 27870000.000002041459 262864330.290183305740 1 60375.038327841 2024-03-06T00:55:11.525442+00:00 19994330.290216840804 27870000.000021617860 262864330.290234744549 1 60375.038339488 2024-03-06T00:55:12.531801+00:00 19994330.290268480778 27869999.999941226095 262864330.290206015110 1 60375.038351122 2024-03-06T00:55:13.536972+00:00 19994330.290427122265 27869999.999882359058 262864330.290305793285 1 60375.038362643 2024-03-06T00:55:14.532346+00:00 19994330.290227375925 27870000.000016842037 262864330.290240526199 1 60375.038374146 2024-03-06T00:55:15.526264+00:00 19994330.290270648897 27870000.000036679208 262864330.290303647518 1 60375.038385667 2024-03-06T00:55:16.521641+00:00 19994330.290263477713 27870000.000010386109 262864330.290270149708 1 60375.038397254 2024-03-06T00:55:17.522766+00:00 19994330.290102243423 27869999.999914735556 262864330.290013283491 1 60375.038408961 2024-03-06T00:55:18.534209+00:00 19994330.290182948112 27870000.000033989549 262864330.290213227272 1 60375.038420400 2024-03-06T00:55:19.522507+00:00 19994330.290136765689 27869999.999932333827 262864330.290065407753 1 60375.038431992 2024-03-06T00:55:20.524141+00:00 19994330.290316678584 27870000.000044751912 262864330.290357738733 1 60375.038443561 2024-03-06T00:55:21.523668+00:00 19994330.290027499199 27869999.999923970550 262864330.289947777987 1 60375.038455204 2024-03-06T00:55:22.529618+00:00 19994330.290189798921 27869999.999996688217 262864330.290182799101 1 60375.038466668 2024-03-06T00:55:23.520105+00:00 19994330.290283665061 27870000.000060196966 262864330.290340185165 1 60375.038478290 2024-03-06T00:55:24.524227+00:00 19994330.290021490306 27869999.999955721200 262864330.289973497391 1 60375.038489921 2024-03-06T00:55:25.529215+00:00 19994330.290229652077 27870000.000048484653 262864330.290274441242 1 60375.038501577 2024-03-06T00:55:26.536314+00:00 19994330.290014490485 27869999.999981027097 262864330.289991796017 1 60375.038513125 2024-03-06T00:55:27.534013+00:00 19994330.290335599333 27870000.000014558434 262864330.290346443653 1 60375.038524638 2024-03-06T00:55:28.528730+00:00 19994330.290112126619 27869999.999968666583 262864330.290077120066 1 60375.038536207 2024-03-06T00:55:29.528317+00:00 19994330.290053356439 27869999.999964252114 262864330.290013909340 1 60375.038547818 2024-03-06T00:55:30.531485+00:00 19994330.290115255862 27869999.999906174839 262864330.290017753839 1 60375.038559349 2024-03-06T00:55:31.527753+00:00 19994330.290037441999 27870000.000015944242 262864330.290049701929 1 60375.038570864 2024-03-06T00:55:32.522641+00:00 19994330.290113124996 27869999.999971773475 262864330.290081202984 1 60375.038582472 2024-03-06T00:55:33.525575+00:00 19994330.290286708623 27870000.000025961548 262864330.290308982134 1 60375.038594022 2024-03-06T00:55:34.523546+00:00 19994330.290132597089 27869999.999939303845 262864330.290068209171 1 60375.038605687 2024-03-06T00:55:35.531373+00:00 19994330.290065154433 27870000.000062014908 262864330.290123462677 1 60375.038617231 2024-03-06T00:55:36.528748+00:00 19994330.290070384741 27870000.000005856156 262864330.290072530508 1 60375.038628723 2024-03-06T00:55:37.521672+00:00 19994330.290215581656 27870000.000035982579 262864330.290247857571 1 60375.038640366 2024-03-06T00:55:38.527618+00:00 19994330.290324237198 27870000.000011071563 262864330.290331631899 1 60375.038651960 2024-03-06T00:55:39.529312+00:00 19994330.289906993508 27870000.000041175634 262864330.289944469929 1 60375.038663457 2024-03-06T00:55:40.522647+00:00 19994330.290303032845 27869999.999908164144 262864330.290207475424 1 60375.038675129 2024-03-06T00:55:41.531171+00:00 19994330.290363643318 27870000.000000510365 262864330.290360450745 1 60375.038686629 2024-03-06T00:55:42.524785+00:00 19994330.290075547993 27870000.000054404140 262864330.290126264095 1 60375.038698174 2024-03-06T00:55:43.522243+00:00 19994330.290263157338 27869999.999934967607 262864330.290194422007 1 60375.038709728 2024-03-06T00:55:44.520465+00:00 19994330.290115561336 27870000.000037215650 262864330.290149092674 1 60375.038721303 2024-03-06T00:55:45.520549+00:00 19994330.290149383247 27869999.999933015555 262864330.290078699589 1 60375.038732878 2024-03-06T00:55:46.520673+00:00 19994330.290223658085 27870000.000050641596 262864330.290270596743 1 60375.038744433 2024-03-06T00:55:47.519002+00:00 19994330.290105454624 27870000.000103101134 262864330.290204882622 1 60375.038756079 2024-03-06T00:55:48.525219+00:00 19994330.290125813335 27869999.999925583601 262864330.290047705173 1 60375.038767599 2024-03-06T00:55:49.520527+00:00 19994330.290427625179 27870000.000032115728 262864330.290456056595 1 60375.038779194 2024-03-06T00:55:50.522416+00:00 19994330.290157359093 27870000.000013839453 262864330.290167480707 1 60375.038790775 2024-03-06T00:55:51.523000+00:00 19994330.290019616485 27870000.000058908015 262864330.290074825287 1 60375.038802389 2024-03-06T00:55:52.526385+00:00 19994330.290436372161 27869999.999986447394 262864330.290419101715 1 60375.038813941 2024-03-06T00:55:53.524484+00:00 19994330.290251675993 27869999.999981224537 262864330.290229201317 1 60375.038825473 2024-03-06T00:55:54.520877+00:00 19994330.290017612278 27869999.999935969710 262864330.289949893951 1 60375.038837040 2024-03-06T00:55:55.520287+00:00 19994330.290420025587 27870000.000010576099 262864330.290426909924 1 60375.038848612 2024-03-06T00:55:56.520082+00:00 19994330.290136042982 27869999.999962754548 262864330.290095090866 1 60375.038860207 2024-03-06T00:55:57.521913+00:00 19994330.289979316294 27869999.999995496124 262864330.289971113205 1 60375.038871788 2024-03-06T00:55:58.522516+00:00 19994330.290584657341 27870000.000128660351 262864330.290709614754 1 60375.038883377 2024-03-06T00:55:59.523746+00:00 19994330.290176648647 27869999.999984651804 262864330.290157616138 1 60375.038894990 2024-03-06T00:56:00.527091+00:00 19994330.290246557444 27870000.000101223588 262864330.290344059467 1 60375.038906699 2024-03-06T00:56:01.538753+00:00 19994330.290266927332 27870000.000018831342 262864330.290282070637 1 60375.038918154 2024-03-06T00:56:02.528541+00:00 19994330.290106080472 27869999.999926473945 262864330.290028870106 1 60375.038929719 2024-03-06T00:56:03.527736+00:00 19994330.290247231722 27870000.000039618462 262864330.290283143520 1 60375.038941370 2024-03-06T00:56:04.534402+00:00 19994330.290339700878 27870000.000002577901 262864330.290338575840 1 60375.038952910 2024-03-06T00:56:05.531430+00:00 19994330.290277905762 27869999.999956719577 262864330.290230929852 1 60375.038964581 2024-03-06T00:56:06.539820+00:00 19994330.290396701545 27870000.000021565706 262864330.290414571762 1 60375.038976084 2024-03-06T00:56:07.533711+00:00 19994330.289986267686 27870000.000031497329 262864330.290014088154 1 60375.038987701 2024-03-06T00:56:08.537377+00:00 19994330.290349725634 27869999.999983429909 262864330.290329456329 1 60375.038999186 2024-03-06T00:56:09.529709+00:00 19994330.290176276118 27870000.000006858259 262864330.290179431438 1 60375.039010772 2024-03-06T00:56:10.530760+00:00 19994330.290190417320 27870000.000108487904 262864330.290295213461 1 60375.039022392 2024-03-06T00:56:11.534668+00:00 19994330.290467549115 27869999.999937046319 262864330.290400922298 1 60375.039033850 2024-03-06T00:56:12.524644+00:00 19994330.290075220168 27869999.999926798046 262864330.289998322725 1 60375.039045577 2024-03-06T00:56:13.537871+00:00 19994330.290297899395 27870000.000030793250 262864330.290324985981 1 60375.039057095 2024-03-06T00:56:14.533002+00:00 19994330.290102183819 27869999.999977886677 262864330.290076375008 1 60375.039068963 2024-03-06T00:56:15.558446+00:00 19994330.289963897318 27869999.999986734241 262864330.289946943521 1 60375.039080102 2024-03-06T00:56:16.520855+00:00 19994330.290191028267 27869999.999992046505 262864330.290179371834 1 60375.039091745 2024-03-06T00:56:17.526759+00:00 19994330.290205057710 27869999.999992892146 262864330.290194272995 1 60375.039103491 2024-03-06T00:56:18.541660+00:00 19994330.289952278137 27870000.000050008297 262864330.289998590946 1 60375.039114931 2024-03-06T00:56:19.530025+00:00 19994330.290501963347 27870000.000086013228 262864330.290584266186 1 60375.039126547 2024-03-06T00:56:20.533639+00:00 19994330.290186539292 27869999.999987710267 262864330.290170550346 1 60375.039137999 2024-03-06T00:56:21.523128+00:00 19994330.290151931345 27870000.000009763986 262864330.290158003569 1 60375.039149592 2024-03-06T00:56:22.524734+00:00 19994330.290289279073 27870000.000018116087 262864330.290303707123 1 60375.039161257 2024-03-06T00:56:23.532550+00:00 19994330.290107376873 27869999.999963566661 262864330.290067255497 1 60375.039172824 2024-03-06T00:56:24.531942+00:00 19994330.290251724422 27870000.000007770956 262864330.290255814791 1 60375.039184335 2024-03-06T00:56:25.526504+00:00 19994330.290235597640 27869999.999951276928 262864330.290183186531 1 60375.039195907 2024-03-06T00:56:26.526359+00:00 19994330.290233708918 27869999.999960143119 262864330.290190160275 1 60375.039207530 2024-03-06T00:56:27.530626+00:00 19994330.290120065212 27869999.999921891838 262864330.290038257837 1 60375.039219060 2024-03-06T00:56:28.526758+00:00 19994330.290340408683 27869999.999964412302 262864330.290301144123 1 60375.039230638 2024-03-06T00:56:29.527099+00:00 19994330.290356092155 27870000.000035382807 262864330.290387779474 1 60375.039242152 2024-03-06T00:56:30.521948+00:00 19994330.290217794478 27870000.000046648085 262864330.290260732174 1 60375.039253790 2024-03-06T00:56:31.527469+00:00 19994330.290133561939 27870000.000050049275 262864330.290179908276 1 60375.039265338 2024-03-06T00:56:32.525245+00:00 19994330.290055759251 27870000.000050343573 262864330.290102392435 1 60375.039276905 2024-03-06T00:56:33.524640+00:00 19994330.290226999670 27870000.000057343394 262864330.290280640125 1 60375.039288543 2024-03-06T00:56:34.530119+00:00 19994330.290129084140 27869999.999999683350 262864330.290125072002 1 60375.039300085 2024-03-06T00:56:35.527361+00:00 19994330.290205992758 27869999.999926015735 262864330.290128320456 1 60375.039311606 2024-03-06T00:56:36.522761+00:00 19994330.290309779346 27870000.000001423061 262864330.290307521820 1 60375.039323260 2024-03-06T00:56:37.529695+00:00 19994330.290124494582 27869999.999973222613 262864330.290094047785 1 60375.039334787 2024-03-06T00:56:38.525560+00:00 19994330.290194295347 27870000.000005405396 262864330.290196001530 1 60375.039346490 2024-03-06T00:56:39.536704+00:00 19994330.290222764015 27869999.999979250133 262864330.290198326111 1 60375.039357920 2024-03-06T00:56:40.524320+00:00 19994330.290005918592 27870000.000034835190 262864330.290037065744 1 60375.039369466 2024-03-06T00:56:41.521833+00:00 19994330.290095869452 27870000.000049352646 262864330.290141522884 1 60375.039381168 2024-03-06T00:56:42.532926+00:00 19994330.290296174586 27870000.000012394041 262864330.290304869413 1 60375.039392668 2024-03-06T00:56:43.526478+00:00 19994330.290214098990 27870000.000077895820 262864330.290288299322 1 60375.039404189 2024-03-06T00:56:44.521915+00:00 19994330.290331743658 27870000.000002499670 262864330.290330559015 1 60375.039415769 2024-03-06T00:56:45.522471+00:00 19994330.290204852819 27870000.000009685755 262864330.290210843086 1 60375.039427366 2024-03-06T00:56:46.524420+00:00 19994330.290216740221 27869999.999919250607 262864330.290132284164 1 60375.039438927 2024-03-06T00:56:47.523293+00:00 19994330.289809901267 27869999.999960210174 262864330.289766430855 1 60375.039450491 2024-03-06T00:56:48.522402+00:00 19994330.290369756520 27869999.999944027513 262864330.290310084820 1 60375.039462045 2024-03-06T00:56:49.520662+00:00 19994330.290081638843 27869999.999933779240 262864330.290011733770 1 60375.039473619 2024-03-06T00:56:50.520695+00:00 19994330.290191501379 27870000.000016503036 262864330.290204316378 1 60375.039485172 2024-03-06T00:56:51.518908+00:00 19994330.290015146136 27870000.000099103898 262864330.290110528469 1 60375.039496795 2024-03-06T00:56:52.523123+00:00 19994330.290152374655 27869999.999989431351 262864330.290138095617 1 60375.039508356 2024-03-06T00:56:53.521966+00:00 19994330.290092159063 27869999.999953512102 262864330.290041983128 1 60375.039519926 2024-03-06T00:56:54.521564+00:00 19994330.290099136531 27870000.000065360218 262864330.290160804987 1 60375.039531492 2024-03-06T00:56:55.520904+00:00 19994330.290491316468 27869999.999997492880 262864330.290485113859 1 60375.039543059 2024-03-06T00:56:56.520296+00:00 19994330.290068283677 27869999.999950148165 262864330.290014743805 1 60375.039554655 2024-03-06T00:56:57.522184+00:00 19994330.290398120880 27870000.000074308366 262864330.290468722582 1 60375.039566215 2024-03-06T00:56:58.520946+00:00 19994330.290179047734 27869999.999971956015 262864330.290147304535 1 60375.039577805 2024-03-06T00:56:59.522295+00:00 19994330.290112383664 27869999.999965488911 262864330.290074169636 1 60375.039589430 2024-03-06T00:57:00.526765+00:00 19994330.290048457682 27870000.000021193177 262864330.290065944195 1 60375.039601259 2024-03-06T00:57:01.548751+00:00 19994330.290043726563 27870000.000030588359 262864330.290070593357 1 60375.039612541 2024-03-06T00:57:02.523486+00:00 19994330.290240861475 27870000.000031862408 262864330.290269017220 1 60375.039624093 2024-03-06T00:57:03.521657+00:00 19994330.290463738143 27869999.999984119087 262864330.290444165468 1 60375.039635675 2024-03-06T00:57:04.522354+00:00 19994330.290181327611 27870000.000038076192 262864330.290215730667 1 60375.039647250 2024-03-06T00:57:05.522374+00:00 19994330.290133293718 27869999.999975703657 262864330.290105313063 1 60375.039658819 2024-03-06T00:57:06.521961+00:00 19994330.290236745030 27869999.999997265637 262864330.290230304003 1 60375.039670379 2024-03-06T00:57:07.520779+00:00 19994330.290304545313 27870000.000001281500 262864330.290302127600 1 60375.039681962 2024-03-06T00:57:08.521514+00:00 19994330.290067434311 27870000.000006731600 262864330.290070474148 1 60375.039693508 2024-03-06T00:57:09.519136+00:00 19994330.290381591767 27869999.999947488308 262864330.290325373411 1 60375.039705155 2024-03-06T00:57:10.525442+00:00 19994330.290177043527 27870000.000002644956 262864330.290176004171 1 60375.039716760 2024-03-06T00:57:11.528020+00:00 19994330.290452860296 27870000.000079248101 262864330.290528416634 1 60375.039728277 2024-03-06T00:57:12.523132+00:00 19994330.290058944374 27869999.999991487712 262864330.290046721697 1 60375.039740001 2024-03-06T00:57:13.536117+00:00 19994330.290181662887 27870000.000050473958 262864330.290228456259 1 60375.039751556 2024-03-06T00:57:14.534458+00:00 19994330.290068816394 27870000.000036060810 262864330.290101170540 1 60375.039763054 2024-03-06T00:57:15.527899+00:00 19994330.290275715292 27869999.999992102385 262864330.290264129639 1 60375.039774706 2024-03-06T00:57:16.534611+00:00 19994330.290325902402 27869999.999968640506 262864330.290290862322 1 60375.039786178 2024-03-06T00:57:17.525799+00:00 19994330.290062781423 27869999.999990239739 262864330.290049314499 1 60375.039797791 2024-03-06T00:57:18.529136+00:00 19994330.290171962231 27869999.999966382980 262864330.290134638548 1 60375.039809338 2024-03-06T00:57:19.526804+00:00 19994330.290091902018 27869999.999992359430 262864330.290080577135 1 60375.039820915 2024-03-06T00:57:20.527055+00:00 19994330.290211725980 27870000.000051349401 262864330.290259391069 1 60375.039832458 2024-03-06T00:57:21.524405+00:00 19994330.290131501853 27869999.999964632094 262864330.290092438459 1 60375.039844199 2024-03-06T00:57:22.538780+00:00 19994330.290103923529 27870000.000035908073 262864330.290136128664 1 60375.039855629 2024-03-06T00:57:23.526326+00:00 19994330.290216308087 27870000.000021122396 262864330.290233731270 1 60375.039867243 2024-03-06T00:57:24.529821+00:00 19994330.290135253221 27870000.000019423664 262864330.290151000023 1 60375.039878749 2024-03-06T00:57:25.523914+00:00 19994330.290143098682 27870000.000078126788 262864330.290217548609 1 60375.039890421 2024-03-06T00:57:26.532391+00:00 19994330.290200654417 27869999.999992158264 262864330.290189117193 1 60375.039901940 2024-03-06T00:57:27.527651+00:00 19994330.290099881589 27869999.999884609133 262864330.289980798960 1 60375.039913510 2024-03-06T00:57:28.527239+00:00 19994330.290059227496 27869999.999977886677 262864330.290033429861 1 60375.039925202 2024-03-06T00:57:29.537461+00:00 19994330.290300671011 27869999.999943371862 262864330.290240347385 1 60375.039936769 2024-03-06T00:57:30.536828+00:00 19994330.290281150490 27870000.000025343150 262864330.290302783251 1 60375.039948341 2024-03-06T00:57:31.536637+00:00 19994330.290102928877 27869999.999933090061 262864330.290032327175 1 60375.039959872 2024-03-06T00:57:32.532959+00:00 19994330.290460266173 27869999.999966088682 262864330.290422648191 1 60375.039971557 2024-03-06T00:57:33.542474+00:00 19994330.289976280183 27869999.999983917922 262864330.289956480265 1 60375.039983024 2024-03-06T00:57:34.533311+00:00 19994330.290468063205 27870000.000026851892 262864330.290491223335 1 60375.039994515 2024-03-06T00:57:35.526159+00:00 19994330.289906609803 27869999.999932706356 262864330.289835631847 1 60375.040006164 2024-03-06T00:57:36.532552+00:00 19994330.290234860033 27870000.000033680350 262864330.290264844894 1 60375.040017693 2024-03-06T00:57:37.528671+00:00 19994330.290238656104 27870000.000073224306 262864330.290308177471 1 60375.040029429 2024-03-06T00:57:38.542676+00:00 19994330.290232740343 27869999.999968215823 262864330.290197283030 1 60375.040040900 2024-03-06T00:57:39.533723+00:00 19994330.290169280022 27870000.000017300248 262864330.290182858706 1 60375.040052434 2024-03-06T00:57:40.530353+00:00 19994330.290187310427 27869999.999939344823 262864330.290122956038 1 60375.040063911 2024-03-06T00:57:41.521892+00:00 19994330.290153410286 27869999.999928191304 262864330.290077894926 1 60375.040075556 2024-03-06T00:57:42.528017+00:00 19994330.290118589997 27870000.000006318092 262864330.290121197701 1 60375.040087126 2024-03-06T00:57:43.527656+00:00 19994330.290290024132 27869999.999952822924 262864330.290239155293 1 60375.040098681 2024-03-06T00:57:44.526013+00:00 19994330.290057558566 27870000.000021442771 262864330.290075331926 1 60375.040110351 2024-03-06T00:57:45.534311+00:00 19994330.290309090167 27870000.000079505146 262864330.290384918451 1 60375.040121864 2024-03-06T00:57:46.529032+00:00 19994330.290162712336 27870000.000026166439 262864330.290185183287 1 60375.040133369 2024-03-06T00:57:47.523070+00:00 19994330.290085706860 27870000.000022869557 262864330.290104866028 1 60375.040145002 2024-03-06T00:57:48.528162+00:00 19994330.290488328785 27869999.999996609986 262864330.290481239557 1 60375.040156564 2024-03-06T00:57:49.527149+00:00 19994330.290154695511 27870000.000004928559 262864330.290155917406 1 60375.040168243 2024-03-06T00:57:50.536220+00:00 19994330.290321070701 27869999.999967783689 262864330.290285170078 1 60375.040179723 2024-03-06T00:57:51.528089+00:00 19994330.290064122528 27869999.999944843352 262864330.290005266666 1 60375.040191339 2024-03-06T00:57:52.531732+00:00 19994330.290243923664 27870000.000032927841 262864330.290273159742 1 60375.040202896 2024-03-06T00:57:53.530191+00:00 19994330.290143929422 27869999.999987609684 262864330.290127843618 1 60375.040214636 2024-03-06T00:57:54.544597+00:00 19994330.289997667074 27869999.999927304685 262864330.289921283722 1 60375.040226236 2024-03-06T00:57:55.546801+00:00 19994330.290197394788 27869999.999987319112 262864330.290181010962 1 60375.040237572 2024-03-06T00:57:56.526236+00:00 19994330.290198396891 27870000.000034730881 262864330.290229409933 1 60375.040249208 2024-03-06T00:57:57.531532+00:00 19994330.290222376585 27870000.000048760325 262864330.290267437696 1 60375.040260811 2024-03-06T00:57:58.534059+00:00 19994330.289991557598 27869999.999985568225 262864330.289973437786 1 60375.040272420 2024-03-06T00:57:59.537062+00:00 19994330.290170662105 27870000.000013362616 262864330.290180325508 1 60375.040283992 2024-03-06T00:58:00.536927+00:00 19994330.290144164115 27869999.999996226281 262864330.290136694908 1 60375.040295528 2024-03-06T00:58:01.533624+00:00 19994330.289991296828 27869999.999990880489 262864330.289978474379 1 60375.040307003 2024-03-06T00:58:02.525075+00:00 19994330.290253523737 27870000.000013288110 262864330.290263116360 1 60375.040318571 2024-03-06T00:58:03.524531+00:00 19994330.290303174406 27869999.999927919358 262864330.290227383375 1 60375.040330123 2024-03-06T00:58:04.522631+00:00 19994330.290011152625 27870000.000013791025 262864330.290021240711 1 60375.040341748 2024-03-06T00:58:05.527005+00:00 19994330.290359035134 27869999.999940287322 262864330.290295600891 1 60375.040353321 2024-03-06T00:58:06.526930+00:00 19994330.290007490665 27869999.999986357987 262864330.289990156889 1 60375.040364863 2024-03-06T00:58:07.524195+00:00 19994330.290264230222 27870000.000103827566 262864330.290364354849 1 60375.040376448 2024-03-06T00:58:08.525127+00:00 19994330.290286172181 27869999.999990817159 262864330.290273308754 1 60375.040388033 2024-03-06T00:58:09.526063+00:00 19994330.290336329490 27870000.000061683357 262864330.290394335985 1 60375.040399583 2024-03-06T00:58:10.523945+00:00 19994330.290265917778 27869999.999987997115 262864330.290250211954 1 60375.040411110 2024-03-06T00:58:11.519919+00:00 19994330.289959620684 27870000.000094696879 262864330.290050625801 1 60375.040422730 2024-03-06T00:58:12.523855+00:00 19994330.290342815220 27869999.999960131943 262864330.290299236774 1 60375.040434313 2024-03-06T00:58:13.524677+00:00 19994330.290170505643 27869999.999879352748 262864330.290046155453 1 60375.040445919 2024-03-06T00:58:14.527402+00:00 19994330.290031418204 27869999.999939013273 262864330.289966762066 1 60375.040457462 2024-03-06T00:58:15.524721+00:00 19994330.290148653090 27870000.000036638230 262864330.290181577206 1 60375.040469176 2024-03-06T00:58:16.536763+00:00 19994330.290235817432 27870000.000028774142 262864330.290260910988 1 60375.040480577 2024-03-06T00:58:17.521869+00:00 19994330.290032919496 27869999.999893438071 262864330.289922654629 1 60375.040492156 2024-03-06T00:58:18.522294+00:00 19994330.290250875056 27870000.000050116330 262864330.290297299623 1 60375.040503724 2024-03-06T00:58:19.521769+00:00 19994330.290275808424 27870000.000087324530 262864330.290359437466 1 60375.040515307 2024-03-06T00:58:20.522570+00:00 19994330.290138233453 27870000.000002440065 262864330.290136992931 1 60375.040526863 2024-03-06T00:58:21.520944+00:00 19994330.290401805192 27870000.000046834350 262864330.290444970131 1 60375.040538447 2024-03-06T00:58:22.521871+00:00 19994330.290260855108 27869999.999933928251 262864330.290191084146 1 60375.040550064 2024-03-06T00:58:23.525555+00:00 19994330.290292013437 27870000.000067595392 262864330.290355920792 1 60375.040561605 2024-03-06T00:58:24.522664+00:00 19994330.290124140680 27869999.999982461333 262864330.290102928877 1 60375.040573228 2024-03-06T00:58:25.526891+00:00 19994330.290239781141 27869999.999937269837 262864330.290173351765 1 60375.040584769 2024-03-06T00:58:26.524010+00:00 19994330.290200334042 27869999.999993298203 262864330.290189921856 1 60375.040596316 2024-03-06T00:58:27.521701+00:00 19994330.290105555207 27869999.999999728054 262864330.290101587772 1 60375.040607894 2024-03-06T00:58:28.522069+00:00 19994330.290509525687 27870000.000043116510 262864330.290548950434 1 60375.040619487 2024-03-06T00:58:29.523690+00:00 19994330.289932355285 27869999.999988093972 262864330.289916753769 1 60375.040631021 2024-03-06T00:58:30.520224+00:00 19994330.290424216539 27869999.999956160784 262864330.290376693010 1 60375.040642644 2024-03-06T00:58:31.524483+00:00 19994330.290103763342 27869999.999985601753 262864330.290085673332 1 60375.040654168 2024-03-06T00:58:32.520091+00:00 19994330.290366385132 27869999.999994605780 262864330.290357291698 1 60375.040665775 2024-03-06T00:58:33.522955+00:00 19994330.290281899273 27869999.999880589545 262864330.290158778429 1 60375.040677320 2024-03-06T00:58:34.520456+00:00 19994330.290190666914 27869999.999939352274 262864330.290126323700 1 60375.040688925 2024-03-06T00:58:35.523162+00:00 19994330.290062706918 27870000.000004034489 262864330.290063023567 1 60375.040700460 2024-03-06T00:58:36.519719+00:00 19994330.290152143687 27870000.000052206218 262864330.290200650692 1 60375.040712063 2024-03-06T00:58:37.522213+00:00 19994330.290071107447 27870000.000060781837 262864330.290128201246 1 60375.040723662 2024-03-06T00:58:38.524441+00:00 19994330.290112879127 27869999.999923869967 262864330.290033072233 1 60375.040735227 2024-03-06T00:58:39.523579+00:00 19994330.290034174919 27870000.000055570155 262864330.290086060762 1 60375.040746784 2024-03-06T00:58:40.522145+00:00 19994330.290270786732 27870000.000006172806 262864330.290273249149 1 60375.040758355 2024-03-06T00:58:41.521858+00:00 19994330.290521319956 27869999.999998122454 262864330.290515750647 1 60375.040769925 2024-03-06T00:58:42.521559+00:00 19994330.290227163583 27869999.999989338219 262864330.290212810040 1 60375.040781704 2024-03-06T00:58:43.539261+00:00 19994330.290136318654 27869999.999976657331 262864330.290109276772 1 60375.040793058 2024-03-06T00:58:44.520241+00:00 19994330.290177568793 27870000.000029690564 262864330.290203571320 1 60375.040804751 2024-03-06T00:58:45.530466+00:00 19994330.290238957852 27870000.000007770956 262864330.290243029594 1 60375.040816287 2024-03-06T00:58:46.527214+00:00 19994330.290049023926 27869999.999941360205 262864330.289986670017 1 60375.040828164 2024-03-06T00:58:47.553323+00:00 19994330.290373306721 27870000.000016175210 262864330.290385782719 1 60375.040839480 2024-03-06T00:58:48.531058+00:00 19994330.290118195117 27869999.999971281737 262864330.290085762739 1 60375.040851087 2024-03-06T00:58:49.533897+00:00 19994330.290209349245 27870000.000024300069 262864330.290229946375 1 60375.040862605 2024-03-06T00:58:50.529083+00:00 19994330.290275048465 27869999.999971739948 262864330.290243089199 1 60375.040874179 2024-03-06T00:58:51.529003+00:00 19994330.290141977370 27870000.000036686659 262864330.290174961090 1 60375.040885709 2024-03-06T00:58:52.525286+00:00 19994330.289950508624 27869999.999962799251 262864330.289909631014 1 60375.040897376 2024-03-06T00:58:53.533288+00:00 19994330.290105730295 27870000.000027161092 262864330.290129184723 1 60375.040908865 2024-03-06T00:58:54.525896+00:00 19994330.290425438434 27870000.000003833324 262864330.290425598621 1 60375.040920500 2024-03-06T00:58:55.531156+00:00 19994330.290111329406 27870000.000021498650 262864330.290129125118 1 60375.040932109 2024-03-06T00:58:56.534215+00:00 19994330.290078643709 27869999.999924056232 262864330.289999008179 1 60375.040943566 2024-03-06T00:58:57.524103+00:00 19994330.290178958327 27870000.000009972602 262864330.290185242891 1 60375.040955275 2024-03-06T00:58:58.535774+00:00 19994330.290281470865 27869999.999929167330 262864330.290206938982 1 60375.040966813 2024-03-06T00:58:59.532642+00:00 19994330.290268853307 27869999.999976322055 262864330.290241479874 1 60375.040978343 2024-03-06T00:59:00.528845+00:00 19994330.290162548423 27869999.999980393797 262864330.290139257908 1 60375.040990051 2024-03-06T00:59:01.540407+00:00 19994330.290041644126 27869999.999995056540 262864330.290033012629 1 60375.041001464 2024-03-06T00:59:02.526504+00:00 19994330.290229286999 27870000.000090956688 262864330.290316551924 1 60375.041012987 2024-03-06T00:59:03.522134+00:00 19994330.290275823325 27869999.999978926033 262864330.290251046419 1 60375.041024583 2024-03-06T00:59:04.523994+00:00 19994330.290141571313 27870000.000078111887 262864330.290215998888 1 60375.041036218 2024-03-06T00:59:05.529218+00:00 19994330.290276810527 27869999.999956831336 262864330.290229976177 1 60375.041047739 2024-03-06T00:59:06.524662+00:00 19994330.289878621697 27870000.000056374818 262864330.289931297302 1 60375.041059295 2024-03-06T00:59:07.523041+00:00 19994330.290010984987 27869999.999935109168 262864330.289942413568 1 60375.041070879 2024-03-06T00:59:08.523888+00:00 19994330.289993129671 27870000.000065557659 262864330.290055006742 1 60375.041082452 2024-03-06T00:59:09.523838+00:00 19994330.290167488158 27870000.000007826835 262864330.290171623230 1 60375.041094065 2024-03-06T00:59:10.527222+00:00 19994330.290017649531 27870000.000021319836 262864330.290035247803 1 60375.041105599 2024-03-06T00:59:11.523790+00:00 19994330.290121711791 27869999.999950978905 262864330.290068984032 1 60375.041117134 2024-03-06T00:59:12.520371+00:00 19994330.290259789675 27870000.000031344593 262864330.290287435055 1 60375.041128787 2024-03-06T00:59:13.527239+00:00 19994330.290298372507 27869999.999991819263 262864330.290286511183 1 60375.041140293 2024-03-06T00:59:14.521347+00:00 19994330.290080789477 27870000.000069927424 262864330.290147006512 1 60375.041152024 2024-03-06T00:59:15.534878+00:00 19994330.290308404714 27869999.999998118728 262864330.290302842855 1 60375.041163453 2024-03-06T00:59:16.522380+00:00 19994330.290378794074 27870000.000001352280 262864330.290376424789 1 60375.041175100 2024-03-06T00:59:17.528664+00:00 19994330.290040902793 27869999.999981392175 262864330.290018618107 1 60375.041186742 2024-03-06T00:59:18.534448+00:00 19994330.290050402284 27870000.000015128404 262864330.290061831474 1 60375.041198253 2024-03-06T00:59:19.529077+00:00 19994330.290343135595 27870000.000004377216 262864330.290343821049 1 60375.041209861 2024-03-06T00:59:20.531989+00:00 19994330.289983652532 27869999.999919112772 262864330.289899080992 1 60375.041221447 2024-03-06T00:59:21.533067+00:00 19994330.290146745741 27870000.000018548220 262864330.290161579847 1 60375.041232918 2024-03-06T00:59:22.524145+00:00 19994330.290254414082 27870000.000018749386 262864330.290269464254 1 60375.041244600 2024-03-06T00:59:23.533474+00:00 19994330.290368337184 27870000.000030439347 262864330.290395081043 1 60375.041256072 2024-03-06T00:59:24.524612+00:00 19994330.290148090571 27870000.000037543476 262864330.290181934834 1 60375.041267741 2024-03-06T00:59:25.532867+00:00 19994330.290008496493 27870000.000063765794 262864330.290068566799 1 60375.041279433 2024-03-06T00:59:26.542997+00:00 19994330.289993163198 27869999.999970711768 262864330.289960175753 1 60375.041290825 2024-03-06T00:59:27.527247+00:00 19994330.290322605520 27869999.999988909811 262864330.290307819843 1 60375.041302450 2024-03-06T00:59:28.531701+00:00 19994330.290066622198 27869999.999929502606 262864330.289992421865 1 60375.041314129 2024-03-06T00:59:29.540711+00:00 19994330.290624104440 27870000.000023826957 262864330.290644258261 1 60375.041325502 2024-03-06T00:59:30.523405+00:00 19994330.289961248636 27869999.999946761876 262864330.289904326200 1 60375.041337059 2024-03-06T00:59:31.521931+00:00 19994330.289818555117 27869999.999927252531 262864330.289742112160 1 60375.041348636 2024-03-06T00:59:32.522163+00:00 19994330.290403701365 27869999.999915055931 262864330.290315061808 1 60375.041360339 2024-03-06T00:59:33.533273+00:00 19994330.290143959224 27869999.999996058643 262864330.290136337280 1 60375.041371871 2024-03-06T00:59:34.529651+00:00 19994330.290389552712 27870000.000074740499 262864330.290460586548 1 60375.041383396 2024-03-06T00:59:35.525422+00:00 19994330.289939206094 27870000.000042717904 262864330.289978206158 1 60375.041395144 2024-03-06T00:59:36.540446+00:00 19994330.290001869202 27870000.000053580850 262864330.290051758289 1 60375.041406697 2024-03-06T00:59:37.538643+00:00 19994330.290353290737 27869999.999980114400 262864330.290329724550 1 60375.041418352 2024-03-06T00:59:38.545644+00:00 19994330.290148328990 27870000.000040497631 262864330.290185123682 1 60375.041429802 2024-03-06T00:59:39.534930+00:00 19994330.290049713105 27869999.999948952347 262864330.289994955063 1 60375.041441360 2024-03-06T00:59:40.533536+00:00 19994330.290322944522 27870000.000054836273 262864330.290374100208 1 60375.041452827 2024-03-06T00:59:41.524226+00:00 19994330.290225751698 27869999.999998103827 262864330.290220141411 1 60375.041464494 2024-03-06T00:59:42.532272+00:00 19994330.289965149015 27870000.000002074987 262864330.289963543415 1 60375.041476030 2024-03-06T00:59:43.529000+00:00 19994330.290106669068 27869999.999970015138 262864330.290072977543 1 60375.041487635 2024-03-06T00:59:44.531695+00:00 19994330.289983019233 27869999.999986454844 262864330.289965808392 1 60375.041499146 2024-03-06T00:59:45.526195+00:00 19994330.290376402438 27870000.000025197864 262864330.290397912264 1 60375.041510771 2024-03-06T00:59:46.530650+00:00 19994330.290236659348 27869999.999933015555 262864330.290165960789 1 60375.041522408 2024-03-06T00:59:47.536067+00:00 19994330.290239192545 27869999.999991018325 262864330.290226519108 1 60375.041533838 2024-03-06T00:59:48.523636+00:00 19994330.290467474610 27870000.000007264316 262864330.290471047163 1 60375.041545541 2024-03-06T00:59:49.534778+00:00 19994330.290093943477 27870000.000023238361 262864330.290113508701 1 60375.041556951 2024-03-06T00:59:50.520530+00:00 19994330.290308002383 27869999.999977994710 262864330.290282309055 1 60375.041568678 2024-03-06T00:59:51.533752+00:00 19994330.290140051395 27870000.000006590039 262864330.290142953396 1 60375.041580220 2024-03-06T00:59:52.531015+00:00 19994330.290021453053 27870000.000011153519 262864330.290028899908 1 60375.041591737 2024-03-06T00:59:53.526131+00:00 19994330.290152825415 27869999.999997377396 262864330.290146499872 1 60375.041603307 2024-03-06T00:59:54.525738+00:00 19994330.290365062654 27869999.999952428043 262864330.290313810110 1 60375.041614924 2024-03-06T00:59:55.529435+00:00 19994330.290063019842 27869999.999915476888 262864330.289974808693 1 60375.041626398 2024-03-06T00:59:56.520772+00:00 19994330.290220148861 27870000.000042844564 262864330.290259301662 1 60375.041638082 2024-03-06T00:59:57.530270+00:00 19994330.290149949491 27869999.999998651445 262864330.290144920349 1 60375.041649663 2024-03-06T00:59:58.530909+00:00 19994330.290067475289 27870000.000030953437 262864330.290094733238 1 60375.041661219 2024-03-06T00:59:59.529291+00:00 19994330.290111903101 27869999.999957028776 262864330.290065228939 1 60375.041672803 2024-03-06T01:00:00.530143+00:00 19994330.290474526584 27870000.000060979277 262864330.290531814098 1 60375.041684729 2024-03-06T01:00:01.560598+00:00 19994330.290135174990 27869999.999925374985 262864330.290056854486 1 60375.041696228 2024-03-06T01:00:02.554087+00:00 19994330.290172893554 27870000.000048626214 262864330.290217846632 1 60375.041707532 2024-03-06T01:00:03.530748+00:00 19994330.290053904057 27869999.999917723238 262864330.289967924356 1 60375.041719207 2024-03-06T01:00:04.539452+00:00 19994330.290146466345 27869999.999951239675 262864330.290094017982 1 60375.041730835 2024-03-06T01:00:05.544123+00:00 19994330.290338344872 27869999.999964065850 262864330.290298700333 1 60375.041742220 2024-03-06T01:00:06.527812+00:00 19994330.290137808770 27870000.000104982406 262864330.290239095688 1 60375.041753860 2024-03-06T01:00:07.533542+00:00 19994330.290310032666 27869999.999882806093 262864330.290189146996 1 60375.041765332 2024-03-06T01:00:08.524689+00:00 19994330.290101263672 27870000.000227097422 262864330.290324658155 1 60375.041776916 2024-03-06T01:00:09.525565+00:00 19994330.290260925889 27870000.000036913902 262864330.290294170380 1 60375.041788479 2024-03-06T01:00:10.524623+00:00 19994330.290224008262 27869999.999970778823 262864330.290191113949 1 60375.041800070 2024-03-06T01:00:11.525995+00:00 19994330.290448147804 27870000.000055857003 262864330.290500313044 1 60375.041811664 2024-03-06T01:00:12.527740+00:00 19994330.290165960789 27870000.000018265098 262864330.290180534124 1 60375.041823293 2024-03-06T01:00:13.532490+00:00 19994330.290300242603 27870000.000010792166 262864330.290307343006 1 60375.041834852 2024-03-06T01:00:14.531194+00:00 19994330.290200199932 27869999.999960087240 262864330.290156602859 1 60375.041846367 2024-03-06T01:00:15.526085+00:00 19994330.290178485215 27869999.999938737601 262864330.290113508701 1 60375.041857955 2024-03-06T01:00:16.527318+00:00 19994330.290112361312 27870000.000038087368 262864330.290146768093 1 60375.041869575 2024-03-06T01:00:17.531277+00:00 19994330.290267214179 27870000.000092446804 262864330.290355980396 1 60375.041881289 2024-03-06T01:00:18.543372+00:00 19994330.290101472288 27869999.999966919422 262864330.290064692497 1 60375.041892705 2024-03-06T01:00:19.529743+00:00 19994330.290237929672 27870000.000015545636 262864330.290249794722 1 60375.041904247 2024-03-06T01:00:20.526981+00:00 19994330.290116470307 27870000.000007893890 262864330.290120661259 1 60375.041915741 2024-03-06T01:00:21.520041+00:00 19994330.290211223066 27869999.999945085496 262864330.290152609348 1 60375.041927320 2024-03-06T01:00:22.520430+00:00 19994330.290230676532 27869999.999931886792 262864330.290158867836 1 60375.041938882 2024-03-06T01:00:23.519412+00:00 19994330.290145043284 27870000.000061944127 262864330.290203273296 1 60375.041950570 2024-03-06T01:00:24.529248+00:00 19994330.290236227214 27870000.000064864755 262864330.290297389030 1 60375.041962049 2024-03-06T01:00:25.520985+00:00 19994330.290310133249 27869999.999957796186 262864330.290264248848 1 60375.041973631 2024-03-06T01:00:26.521705+00:00 19994330.290165103972 27869999.999955095351 262864330.290116488934 1 60375.041985207 2024-03-06T01:00:27.521873+00:00 19994330.289958685637 27870000.000044289976 262864330.289999276400 1 60375.041996830 2024-03-06T01:00:28.526121+00:00 19994330.290320929140 27870000.000034231693 262864330.290351480246 1 60375.042008369 2024-03-06T01:00:29.523048+00:00 19994330.290179193020 27869999.999875385314 262864330.290050894022 1 60375.042019946 2024-03-06T01:00:30.523349+00:00 19994330.290220648050 27870000.000080060214 262864330.290297001600 1 60375.042031535 2024-03-06T01:00:31.524663+00:00 19994330.290223594755 27869999.999941579998 262864330.290161490440 1 60375.042043097 2024-03-06T01:00:32.523603+00:00 19994330.290103271604 27870000.000146716833 262864330.290246307850 1 60375.042054657 2024-03-06T01:00:33.522331+00:00 19994330.290198754519 27869999.999982502311 262864330.290177553892 1 60375.042066215 2024-03-06T01:00:34.520983+00:00 19994330.290328577161 27869999.999950818717 262864330.290275692940 1 60375.042077853 2024-03-06T01:00:35.526541+00:00 19994330.290194608271 27870000.000000871718 262864330.290191769600 1 60375.042089417 2024-03-06T01:00:36.525635+00:00 19994330.290027078241 27869999.999994914979 262864330.290018290281 1 60375.042101113 2024-03-06T01:00:37.536197+00:00 19994330.290416490287 27869999.999989427626 262864330.290402203798 1 60375.042112521 2024-03-06T01:00:38.521824+00:00 19994330.290159631521 27869999.999968145043 262864330.290124088526 1 60375.042124139 2024-03-06T01:00:39.525639+00:00 19994330.290043264627 27870000.000024516135 262864330.290064096451 1 60375.042135678 2024-03-06T01:00:40.522608+00:00 19994330.290224876255 27869999.999974805862 262864330.290196001530 1 60375.042147288 2024-03-06T01:00:41.525647+00:00 19994330.290309049189 27870000.000012185425 262864330.290317535400 1 60375.042158861 2024-03-06T01:00:42.525570+00:00 19994330.290301799774 27870000.000012241304 262864330.290310353041 1 60375.042170412 2024-03-06T01:00:43.523584+00:00 19994330.290291074663 27870000.000043742359 262864330.290331125259 1 60375.042181989 2024-03-06T01:00:44.523812+00:00 19994330.289944931865 27870000.000018037856 262864330.289959251881 1 60375.042193523 2024-03-06T01:00:45.520390+00:00 19994330.290389336646 27869999.999936442822 262864330.290322065353 1 60375.042205113 2024-03-06T01:00:46.521758+00:00 19994330.290336839855 27869999.999947506934 262864330.290280669928 1 60375.042216767 2024-03-06T01:00:47.528641+00:00 19994330.290183212608 27869999.999996103346 262864330.290175616741 1 60375.042228313 2024-03-06T01:00:48.526254+00:00 19994330.290187928826 27870000.000013932586 262864330.290198177099 1 60375.042239899 2024-03-06T01:00:49.527311+00:00 19994330.290222700685 27870000.000020049512 262864330.290239065886 1 60375.042251389 2024-03-06T01:00:50.519994+00:00 19994330.290210861713 27870000.000054243952 262864330.290261417627 1 60375.042262991 2024-03-06T01:00:51.522434+00:00 19994330.290226001292 27870000.000083528459 262864330.290305852890 1 60375.042274621 2024-03-06T01:00:52.527276+00:00 19994330.290190696716 27870000.000064656138 262864330.290251672268 1 60375.042286122 2024-03-06T01:00:53.520966+00:00 19994330.290325473994 27870000.000037591904 262864330.290359348059 1 60375.042297681 2024-03-06T01:00:54.519666+00:00 19994330.290093615651 27870000.000013951212 262864330.290103852749 1 60375.042309260 2024-03-06T01:00:55.520105+00:00 19994330.290465995669 27869999.999947555363 262864330.290409862995 1 60375.042320873 2024-03-06T01:00:56.523378+00:00 19994330.290277011693 27869999.999984245747 262864330.290257543325 1 60375.042332402 2024-03-06T01:00:57.519574+00:00 19994330.290054451674 27869999.999901946634 262864330.289952695370 1 60375.042343984 2024-03-06T01:00:58.520231+00:00 19994330.290061883628 27870000.000018958002 262864330.290077149868 1 60375.042355572 2024-03-06T01:00:59.521456+00:00 19994330.290249161422 27869999.999913919717 262864330.290159404278 1 60375.042367127 2024-03-06T01:01:00.519759+00:00 19994330.289978504181 27870000.000007264316 262864330.289982080460 1 60375.042378711 2024-03-06T01:01:01.520617+00:00 19994330.290367927402 27870000.000031039119 262864330.290395289660 1 60375.042390369 2024-03-06T01:01:02.527904+00:00 19994330.290098711848 27870000.000080320984 262864330.290175318718 1 60375.042401881 2024-03-06T01:01:03.522532+00:00 19994330.290222816169 27870000.000040348619 262864330.290259480476 1 60375.042413440 2024-03-06T01:01:04.521167+00:00 19994330.290277011693 27869999.999926023185 262864330.290199339390 1 60375.042425026 2024-03-06T01:01:05.522247+00:00 19994330.290104497224 27869999.999906897545 262864330.290007710457 1 60375.042436568 2024-03-06T01:01:06.519453+00:00 19994330.290091075003 27869999.999967880547 262864330.290055245161 1 60375.042448177 2024-03-06T01:01:07.522475+00:00 19994330.290272425860 27869999.999896340072 262864330.290165066719 1 60375.042459742 2024-03-06T01:01:08.521679+00:00 19994330.290242198855 27869999.999969825149 262864330.290208339691 1 60375.042471327 2024-03-06T01:01:09.522687+00:00 19994330.289932776242 27869999.999954488128 262864330.289883583784 1 60375.042482875 2024-03-06T01:01:10.520428+00:00 19994330.290170706809 27870000.000000063330 262864330.290167063475 1 60375.042494460 2024-03-06T01:01:11.521294+00:00 19994330.290106572211 27869999.999972499907 262864330.290075361729 1 60375.042506094 2024-03-06T01:01:12.526525+00:00 19994330.290346939117 27870000.000061642379 262864330.290404886007 1 60375.042517641 2024-03-06T01:01:13.524130+00:00 19994330.290110345930 27870000.000086136162 262864330.290192782879 1 60375.042529193 2024-03-06T01:01:14.522240+00:00 19994330.290047727525 27869999.999950177968 262864330.289994210005 1 60375.042540755 2024-03-06T01:01:15.521212+00:00 19994330.290258862078 27869999.999998990446 262864330.290254145861 1 60375.042552337 2024-03-06T01:01:16.521910+00:00 19994330.290232863277 27869999.999926544726 262864330.290155708790 1 60375.042563880 2024-03-06T01:01:17.519240+00:00 19994330.290248177946 27870000.000067003071 262864330.290311485529 1 60375.042575466 2024-03-06T01:01:18.520213+00:00 19994330.289909198880 27869999.999880060554 262864330.289785563946 1 60375.042587062 2024-03-06T01:01:19.522198+00:00 19994330.290413647890 27870000.000037707388 262864330.290447652340 1 60375.042598667 2024-03-06T01:01:20.524796+00:00 19994330.290365878493 27869999.999993488193 262864330.290355682373 1 60375.042610256 2024-03-06T01:01:21.526149+00:00 19994330.290272548795 27869999.999945253134 262864330.290214121342 1 60375.042621791 2024-03-06T01:01:22.522727+00:00 19994330.290014032274 27869999.999960251153 262864330.289970576763 1 60375.042633365 2024-03-06T01:01:23.522747+00:00 19994330.290020592511 27869999.999965943396 262864330.289982825518 1 60375.042644925 2024-03-06T01:01:24.521547+00:00 19994330.290129963309 27870000.000086676329 262864330.290212929249 1 60375.042656490 2024-03-06T01:01:25.520695+00:00 19994330.290222916752 27870000.000061091036 262864330.290280312300 1 60375.042668123 2024-03-06T01:01:26.525818+00:00 19994330.290221512318 27870000.000057939440 262864330.290275752544 1 60375.042679667 2024-03-06T01:01:27.523275+00:00 19994330.290222361684 27869999.999863624573 262864330.290082275867 1 60375.042691214 2024-03-06T01:01:28.520882+00:00 19994330.290089290589 27870000.000024631619 262864330.290110200644 1 60375.042702835 2024-03-06T01:01:29.524954+00:00 19994330.290145780891 27869999.999962400645 262864330.290104478598 1 60375.042714345 2024-03-06T01:01:30.519411+00:00 19994330.290206387639 27869999.999947644770 262864330.290150344372 1 60375.042725916 2024-03-06T01:01:31.519199+00:00 19994330.290237922221 27870000.000102482736 262864330.290336728096 1 60375.042737555 2024-03-06T01:01:32.524786+00:00 19994330.290346160531 27869999.999983780086 262864330.290326237679 1 60375.042749078 2024-03-06T01:01:33.520321+00:00 19994330.290028098971 27870000.000085830688 262864330.290110230446 1 60375.042760678 2024-03-06T01:01:34.522549+00:00 19994330.290238201618 27870000.000066071749 262864330.290300577879 1 60375.042772239 2024-03-06T01:01:35.521471+00:00 19994330.290407594293 27870000.000028889626 262864330.290432780981 1 60375.042783801 2024-03-06T01:01:36.520432+00:00 19994330.290244512260 27870000.000049058348 262864330.290289878845 1 60375.042795389 2024-03-06T01:01:37.521597+00:00 19994330.290264930576 27870000.000049989671 262864330.290311217308 1 60375.042806981 2024-03-06T01:01:38.523138+00:00 19994330.289862319827 27869999.999984510243 262864330.289843142033 1 60375.042818564 2024-03-06T01:01:39.523889+00:00 19994330.290234107524 27869999.999994736165 262864330.290225148201 1 60375.042830112 2024-03-06T01:01:40.521726+00:00 19994330.290034726262 27870000.000022675842 262864330.290053725243 1 60375.042841662 2024-03-06T01:01:41.519615+00:00 19994330.290264446288 27869999.999969884753 262864330.290230661631 1 60375.042853256 2024-03-06T01:01:42.521286+00:00 19994330.290122702718 27869999.999965365976 262864330.290084362030 1 60375.042864826 2024-03-06T01:01:43.520934+00:00 19994330.290391191840 27869999.999980684370 262864330.290368199348 1 60375.042876416 2024-03-06T01:01:44.522376+00:00 19994330.289971817285 27870000.000023167580 262864330.289991289377 1 60375.042887971 2024-03-06T01:01:45.520679+00:00 19994330.290236521512 27869999.999967396259 262864330.290200233459 1 60375.042899532 2024-03-06T01:01:46.519610+00:00 19994330.290155924857 27869999.999995406717 262864330.290147632360 1 60375.042911102 2024-03-06T01:01:47.519220+00:00 19994330.290070608258 27869999.999957401305 262864330.290024340153 1 60375.042922685 2024-03-06T01:01:48.519977+00:00 19994330.290268607438 27870000.000077527016 262864330.290342420340 1 60375.042934264 2024-03-06T01:01:49.520399+00:00 19994330.290194969624 27869999.999885082245 262864330.290076345205 1 60375.042945829 2024-03-06T01:01:50.519648+00:00 19994330.290192037821 27870000.000025875866 262864330.290214210749 1 60375.042957438 2024-03-06T01:01:51.522634+00:00 19994330.290037728846 27869999.999972999096 262864330.290007025003 1 60375.042968990 2024-03-06T01:01:52.520785+00:00 19994330.290333125740 27869999.999981991947 262864330.290311425924 1 60375.042980578 2024-03-06T01:01:53.521925+00:00 19994330.290251210332 27870000.000011362135 262864330.290258884430 1 60375.042992132 2024-03-06T01:01:54.520178+00:00 19994330.290252763778 27870000.000013705343 262864330.290262788534 1 60375.043003711 2024-03-06T01:01:55.520639+00:00 19994330.290376666933 27869999.999909900129 262864330.290282875299 1 60375.043015330 2024-03-06T01:01:56.524495+00:00 19994330.290125619620 27870000.000116515905 262864330.290238440037 1 60375.043026874 2024-03-06T01:01:57.521889+00:00 19994330.290363740176 27870000.000040896237 262864330.290400922298 1 60375.043038438 2024-03-06T01:01:58.521003+00:00 19994330.290161658078 27869999.999997977167 262864330.290155947208 1 60375.043050002 2024-03-06T01:01:59.520189+00:00 19994330.290122035891 27869999.999969512224 262864330.290087848902 1 60375.043061574 2024-03-06T01:02:00.519951+00:00 19994330.290193580091 27870000.000018529594 262864330.290208429098 1 60375.043073173 2024-03-06T01:02:01.522142+00:00 19994330.290300685912 27869999.999936893582 262864330.290233880281 1 60375.043084882 2024-03-06T01:02:02.533846+00:00 19994330.290019292384 27869999.999941129237 262864330.289956748486 1 60375.043096425 2024-03-06T01:02:03.531079+00:00 19994330.290251821280 27869999.999960508198 262864330.290208637714 1 60375.043107985 2024-03-06T01:02:04.529873+00:00 19994330.290115207434 27869999.999953553081 262864330.290065079927 1 60375.043119552 2024-03-06T01:02:05.529310+00:00 19994330.290246739984 27869999.999982938170 262864330.290225982666 1 60375.043131124 2024-03-06T01:02:06.529141+00:00 19994330.290230158716 27869999.999959956855 262864330.290186405182 1 60375.043142766 2024-03-06T01:02:07.534996+00:00 19994330.290302135050 27870000.000054083765 262864330.290352523327 1 60375.043154324 2024-03-06T01:02:08.533636+00:00 19994330.290322650224 27869999.999992579222 262864330.290311545134 1 60375.043165850 2024-03-06T01:02:09.529421+00:00 19994330.290198307484 27870000.000109899789 262864330.290304511786 1 60375.043177495 2024-03-06T01:02:10.535571+00:00 19994330.290203385055 27870000.000040095299 262864330.290239781141 1 60375.043189045 2024-03-06T01:02:11.533494+00:00 19994330.290476981550 27869999.999969441444 262864330.290442734957 1 60375.043200610 2024-03-06T01:02:12.532723+00:00 19994330.290005017072 27869999.999971292913 262864330.289972633123 1 60375.043212122 2024-03-06T01:02:13.527362+00:00 19994330.290283937007 27869999.999978665262 262864330.290258914232 1 60375.043223673 2024-03-06T01:02:14.525290+00:00 19994330.290139399469 27869999.999917410314 262864330.290053129196 1 60375.043235369 2024-03-06T01:02:15.535874+00:00 19994330.290184915066 27870000.000020522624 262864330.290201753378 1 60375.043246804 2024-03-06T01:02:16.523871+00:00 19994330.290201347321 27870000.000020362437 262864330.290217995644 1 60375.043258440 2024-03-06T01:02:17.529244+00:00 19994330.290395766497 27870000.000020809472 262864330.290412873030 1 60375.043269999 2024-03-06T01:02:18.527899+00:00 19994330.290105830878 27870000.000017333776 262864330.290119469166 1 60375.043281881 2024-03-06T01:02:19.554542+00:00 19994330.290225110948 27869999.999932486564 262864330.290153920650 1 60375.043293088 2024-03-06T01:02:20.522767+00:00 19994330.290317583829 27869999.999933786690 262864330.290247678757 1 60375.043304642 2024-03-06T01:02:21.521073+00:00 19994330.290110781789 27869999.999958250672 262864330.290065348148 1 60375.043316223 2024-03-06T01:02:22.521683+00:00 19994330.290446437895 27869999.999993517995 262864330.290436238050 1 60375.043327783 2024-03-06T01:02:23.520440+00:00 19994330.290108557791 27870000.000058960170 262864330.290163815022 1 60375.043339398 2024-03-06T01:02:24.523951+00:00 19994330.290616720915 27869999.999944932759 262864330.290557950735 1 60375.043350975 2024-03-06T01:02:25.524286+00:00 19994330.289805568755 27870000.000061955303 262864330.289863824844 1 60375.043362503 2024-03-06T01:02:26.520229+00:00 19994330.290342535824 27869999.999947614968 262864330.290286451578 1 60375.043374072 2024-03-06T01:02:27.519829+00:00 19994330.290257666260 27870000.000016070902 262864330.290270030499 1 60375.043385734 2024-03-06T01:02:28.527453+00:00 19994330.290459893644 27869999.999991390854 262864330.290447592735 1 60375.043397241 2024-03-06T01:02:29.521626+00:00 19994330.290101058781 27869999.999999668449 262864330.290097028017 1 60375.043408813 2024-03-06T01:02:30.521428+00:00 19994330.290088597685 27870000.000207953155 262864330.290292859077 1 60375.043420408 2024-03-06T01:02:31.523285+00:00 19994330.290222246200 27869999.999974060804 262864330.290192633867 1 60375.043431967 2024-03-06T01:02:32.521927+00:00 19994330.290136706084 27870000.000019229949 262864330.290152221918 1 60375.043443542 2024-03-06T01:02:33.522051+00:00 19994330.290211405605 27869999.999996531755 262864330.290204256773 1 60375.043455143 2024-03-06T01:02:34.524328+00:00 19994330.290142025799 27869999.999954711646 262864330.290093034506 1 60375.043466693 2024-03-06T01:02:35.522263+00:00 19994330.289965778589 27869999.999937925488 262864330.289900004864 1 60375.043478355 2024-03-06T01:02:36.529846+00:00 19994330.290368061513 27870000.000020079315 262864330.290384441614 1 60375.043489860 2024-03-06T01:02:37.523937+00:00 19994330.290196757764 27870000.000021327287 262864330.290214389563 1 60375.043501450 2024-03-06T01:02:38.525243+00:00 19994330.290377605706 27869999.999991219491 262864330.290365129709 1 60375.043512988 2024-03-06T01:02:39.522157+00:00 19994330.290419090539 27869999.999973662198 262864330.290389060974 1 60375.043524597 2024-03-06T01:02:40.525187+00:00 19994330.290219347924 27869999.999989069998 262864330.290204703808 1 60375.043536146 2024-03-06T01:02:41.522984+00:00 19994330.290195815265 27869999.999977927655 262864330.290170043707 1 60375.043547776 2024-03-06T01:02:42.527855+00:00 19994330.290079981089 27870000.000117812306 262864330.290194094181 1 60375.043559258 2024-03-06T01:02:43.519889+00:00 19994330.290226932615 27869999.999942325056 262864330.290165573359 1 60375.043570948 2024-03-06T01:02:44.529944+00:00 19994330.290109585971 27869999.999967396259 262864330.290073275566 1 60375.043582417 2024-03-06T01:02:45.520850+00:00 19994330.290125068277 27870000.000021282583 262864330.290142655373 1 60375.043593984 2024-03-06T01:02:46.520215+00:00 19994330.290191724896 27869999.999876920134 262864330.290064930916 1 60375.043605574 2024-03-06T01:02:47.521642+00:00 19994330.290270537138 27869999.999985475093 262864330.290252327919 1 60375.043617281 2024-03-06T01:02:48.533057+00:00 19994330.290321599692 27869999.999987781048 262864330.290305674076 1 60375.043628844 2024-03-06T01:02:49.532129+00:00 19994330.290152221918 27869999.999940291047 262864330.290088802576 1 60375.043640656 2024-03-06T01:02:50.552736+00:00 19994330.290270399302 27870000.000116925687 262864330.290383607149 1 60375.043651966 2024-03-06T01:02:51.529892+00:00 19994330.290122114122 27869999.999991625547 262864330.290110051632 1 60375.043663521 2024-03-06T01:02:52.528186+00:00 19994330.290264584124 27870000.000021543354 262864330.290282428265 1 60375.043675106 2024-03-06T01:02:53.529125+00:00 19994330.290151093155 27869999.999936297536 262864330.290083676577 1 60375.043686629 2024-03-06T01:02:54.524789+00:00 19994330.290214218199 27870000.000056259334 262864330.290266782045 1 60375.043698339 2024-03-06T01:02:55.536458+00:00 19994330.290470082313 27870000.000011809170 262864330.290478199720 1 60375.043709901 2024-03-06T01:02:56.535427+00:00 19994330.290330331773 27870000.000074286014 262864330.290400922298 1 60375.043721380 2024-03-06T01:02:57.527256+00:00 19994330.290194634348 27869999.999878641218 262864330.290069580078 1 60375.043733012 2024-03-06T01:02:58.532267+00:00 19994330.290152661502 27870000.000000368804 262864330.290149331093 1 60375.043744512 2024-03-06T01:02:59.525835+00:00 19994330.290286999196 27870000.000002317131 262864330.290285617113 1 60375.043756118 2024-03-06T01:03:00.528612+00:00 19994330.290228791535 27869999.999976143241 262864330.290201246738 1 60375.043767727 2024-03-06T01:03:01.531571+00:00 19994330.290112078190 27870000.000002358109 262864330.290110737085 1 60375.043779200 2024-03-06T01:03:02.522860+00:00 19994330.290342275053 27869999.999995347112 262864330.290333926678 1 60375.043790757 2024-03-06T01:03:03.521364+00:00 19994330.290082823485 27870000.000036329031 262864330.290115445852 1 60375.043802335 2024-03-06T01:03:04.521786+00:00 19994330.290200889111 27870000.000075526536 262864330.290272712708 1 60375.043813900 2024-03-06T01:03:05.520968+00:00 19994330.290450736880 27869999.999920338392 262864330.290367364883 1 60375.043825496 2024-03-06T01:03:06.522851+00:00 19994330.290009528399 27869999.999964985996 262864330.289970815182 1 60375.043837069 2024-03-06T01:03:07.522742+00:00 19994330.290098357946 27869999.999996539205 262864330.290091216564 1 60375.043848667 2024-03-06T01:03:08.524849+00:00 19994330.290281575173 27870000.000125236809 262864330.290403097868 1 60375.043860189 2024-03-06T01:03:09.520334+00:00 19994330.290054552257 27869999.999879632145 262864330.289930492640 1 60375.043871786 2024-03-06T01:03:10.522358+00:00 19994330.290224652737 27869999.999945290387 262864330.290166229010 1 60375.043883332 2024-03-06T01:03:11.519893+00:00 19994330.290029663593 27870000.000006530434 262864330.290032505989 1 60375.043894926 2024-03-06T01:03:12.521607+00:00 19994330.290184523910 27870000.000002086163 262864330.290182918310 1 60375.043906588 2024-03-06T01:03:13.529235+00:00 19994330.290375828743 27870000.000019773841 262864330.290391921997 1 60375.043918140 2024-03-06T01:03:14.527300+00:00 19994330.290143471211 27870000.000065151602 262864330.290204912424 1 60375.043929732 2024-03-06T01:03:15.528895+00:00 19994330.290235757828 27869999.999980203807 262864330.290212273598 1 60375.043941373 2024-03-06T01:03:16.534663+00:00 19994330.290146440268 27870000.000023808330 262864330.290166556835 1 60375.043952859 2024-03-06T01:03:17.527002+00:00 19994330.290275700390 27870000.000068914145 262864330.290340900421 1 60375.043964645 2024-03-06T01:03:18.545348+00:00 19994330.290175512433 27869999.999964930117 262864330.290136754513 1 60375.043976044 2024-03-06T01:03:19.530188+00:00 19994330.290251687169 27869999.999945990741 262864330.290193974972 1 60375.043987526 2024-03-06T01:03:20.522229+00:00 19994330.290232442319 27870000.000030338764 262864330.290259093046 1 60375.043999126 2024-03-06T01:03:21.524495+00:00 19994330.290274273604 27869999.999958317727 262864330.290228873491 1 60375.044010692 2024-03-06T01:03:22.523768+00:00 19994330.290149755776 27870000.000037536025 262864330.290183603764 1 60375.044022398 2024-03-06T01:03:23.535139+00:00 19994330.290270190686 27870000.000072110444 262864330.290338605642 1 60375.044033865 2024-03-06T01:03:24.525893+00:00 19994330.290221940726 27870000.000006560236 262864330.290224790573 1 60375.044045391 2024-03-06T01:03:25.521738+00:00 19994330.290059737861 27870000.000070545822 262864330.290126591921 1 60375.044057207 2024-03-06T01:03:26.542695+00:00 19994330.289925109595 27870000.000036958605 262864330.289958357811 1 60375.044068587 2024-03-06T01:03:27.525900+00:00 19994330.290234763175 27869999.999960597605 262864330.290191680193 1 60375.044080220 2024-03-06T01:03:28.531036+00:00 19994330.290237180889 27869999.999912187457 262864330.290145695210 1 60375.044091707 2024-03-06T01:03:29.523466+00:00 19994330.289989579469 27869999.999939866364 262864330.289925754070 1 60375.044103308 2024-03-06T01:03:30.525829+00:00 19994330.290302276611 27869999.999974660575 262864330.290273249149 1 60375.044115001 2024-03-06T01:03:31.536069+00:00 19994330.290242921561 27869999.999929357320 262864330.290168583393 1 60375.044126503 2024-03-06T01:03:32.529886+00:00 19994330.290204502642 27869999.999960750341 262864330.290161550045 1 60375.044138207 2024-03-06T01:03:33.541069+00:00 19994330.290093500167 27869999.999964635819 262864330.290054440498 1 60375.044149650 2024-03-06T01:03:34.529756+00:00 19994330.290485374629 27870000.000014487654 262864330.290496170521 1 60375.044161248 2024-03-06T01:03:35.531826+00:00 19994330.290255956352 27869999.999934144318 262864330.290186405182 1 60375.044172781 2024-03-06T01:03:36.528230+00:00 19994330.290108434856 27870000.000051226467 262864330.290155977011 1 60375.044184428 2024-03-06T01:03:37.534548+00:00 19994330.290274601430 27870000.000011269003 262864330.290282160044 1 60375.044195876 2024-03-06T01:03:38.523648+00:00 19994330.290200289339 27870000.000011727214 262864330.290208339691 1 60375.044207481 2024-03-06T01:03:39.526353+00:00 19994330.290165752172 27869999.999932229519 262864330.290094286203 1 60375.044219095 2024-03-06T01:03:40.529846+00:00 19994330.290254365653 27870000.000023271888 262864330.290273934603 1 60375.044230611 2024-03-06T01:03:41.524745+00:00 19994330.290163043886 27870000.000040024519 262864330.290199369192 1 60375.044242225 2024-03-06T01:03:42.528259+00:00 19994330.290358588099 27869999.999994836748 262864330.290349721909 1 60375.044253872 2024-03-06T01:03:43.534546+00:00 19994330.290139634162 27869999.999961290509 262864330.290097236633 1 60375.044265375 2024-03-06T01:03:44.528443+00:00 19994330.290199819952 27869999.999992515892 262864330.290188640356 1 60375.044276982 2024-03-06T01:03:45.531218+00:00 19994330.290186531842 27870000.000129438937 262864330.290312260389 1 60375.044288592 2024-03-06T01:03:46.534375+00:00 19994330.290361918509 27870000.000021893531 262864330.290380120277 1 60375.044300023 2024-03-06T01:03:47.521974+00:00 19994330.290059916675 27869999.999966144562 262864330.290022373199 1 60375.044311651 2024-03-06T01:03:48.526644+00:00 19994330.290209412575 27869999.999951060861 262864330.290156781673 1 60375.044323250 2024-03-06T01:03:49.528824+00:00 19994330.290303222835 27870000.000014398247 262864330.290313929319 1 60375.044334755 2024-03-06T01:03:50.522812+00:00 19994330.290146619081 27869999.999793589115 262864330.289936512709 1 60375.044346505 2024-03-06T01:03:51.538023+00:00 19994330.290270064026 27869999.999890565872 262864330.290156930685 1 60375.044357970 2024-03-06T01:03:52.528648+00:00 19994330.290013559163 27869999.999949187040 262864330.289959043264 1 60375.044369542 2024-03-06T01:03:53.528450+00:00 19994330.290368299931 27870000.000053305179 262864330.290417909622 1 60375.044381114 2024-03-06T01:03:54.528232+00:00 19994330.290198892355 27869999.999925430864 262864330.290120631456 1 60375.044392686 2024-03-06T01:03:55.528056+00:00 19994330.290310427547 27870000.000071290880 262864330.290378034115 1 60375.044404515 2024-03-06T01:03:56.550061+00:00 19994330.290258139372 27870000.000019270927 262864330.290273725986 1 60375.044415978 2024-03-06T01:03:57.540474+00:00 19994330.290367614478 27870000.000085432082 262864330.290449351072 1 60375.044427434 2024-03-06T01:03:58.530303+00:00 19994330.290169741958 27869999.999985665083 262864330.290151715279 1 60375.044438982 2024-03-06T01:03:59.528034+00:00 19994330.290111772716 27870000.000109538436 262864330.290217638016 1 60375.044450551 2024-03-06T01:04:00.527597+00:00 19994330.290414985269 27869999.999950978905 262864330.290362268686 1 60375.044462428 2024-03-06T01:04:01.553768+00:00 19994330.290045946836 27869999.999918196350 262864330.289960443974 1 60375.044473667 2024-03-06T01:04:02.524786+00:00 19994330.290215883404 27869999.999999001622 262864330.290211170912 1 60375.044485199 2024-03-06T01:04:03.521181+00:00 19994330.290162600577 27869999.999988514930 262864330.290147423744 1 60375.044496797 2024-03-06T01:04:04.523217+00:00 19994330.290500119328 27870000.000112473965 262864330.290608882904 1 60375.044508450 2024-03-06T01:04:05.530111+00:00 19994330.290193606168 27869999.999976214021 262864330.290166139603 1 60375.044520039 2024-03-06T01:04:06.531333+00:00 19994330.290233887732 27869999.999956440181 262864330.290186613798 1 60375.044531506 2024-03-06T01:04:07.522182+00:00 19994330.290193531662 27870000.000039611012 262864330.290229439735 1 60375.044543126 2024-03-06T01:04:08.526040+00:00 19994330.290264606476 27869999.999990582466 262864330.290251493454 1 60375.044554746 2024-03-06T01:04:09.530078+00:00 19994330.290229562670 27870000.000047184527 262864330.290273040533 1 60375.044566276 2024-03-06T01:04:10.526201+00:00 19994330.290401678532 27870000.000054098666 262864330.290452063084 1 60375.044577929 2024-03-06T01:04:11.533083+00:00 19994330.290128897876 27869999.999973423779 262864330.290098607540 1 60375.044589460 2024-03-06T01:04:12.529377+00:00 19994330.290065664798 27869999.999916244298 262864330.289978235960 1 60375.044601006 2024-03-06T01:04:13.526881+00:00 19994330.289978582412 27870000.000053156167 262864330.290028065443 1 60375.044612497 2024-03-06T01:04:14.519756+00:00 19994330.290088076144 27869999.999926757067 262864330.290011137724 1 60375.044624077 2024-03-06T01:04:15.520244+00:00 19994330.290394876152 27870000.000037021935 262864330.290428191423 1 60375.044635722 2024-03-06T01:04:16.526404+00:00 19994330.290199309587 27870000.000054389238 262864330.290250003338 1 60375.044647226 2024-03-06T01:04:17.520307+00:00 19994330.290108997375 27870000.000003803521 262864330.290109127760 1 60375.044658842 2024-03-06T01:04:18.523928+00:00 19994330.290323160589 27870000.000011108816 262864330.290330588818 1 60375.044670445 2024-03-06T01:04:19.526437+00:00 19994330.290355511010 27870000.000079065561 262864330.290430873632 1 60375.044682003 2024-03-06T01:04:20.525082+00:00 19994330.290226694196 27869999.999949727207 262864330.290172725916 1 60375.044693570 2024-03-06T01:04:21.524421+00:00 19994330.290082469583 27869999.999923638999 262864330.290002405643 1 60375.044705101 2024-03-06T01:04:22.520767+00:00 19994330.290277685970 27870000.000005155802 262864330.290279150009 1 60375.044716692 2024-03-06T01:04:23.522144+00:00 19994330.290169097483 27869999.999994516373 262864330.290159910917 1 60375.044728242 2024-03-06T01:04:24.520114+00:00 19994330.290174048394 27870000.000007353723 262864330.290177702904 1 60375.044739827 2024-03-06T01:04:25.521047+00:00 19994330.290272109210 27870000.000096332282 262864330.290364742279 1 60375.044751447 2024-03-06T01:04:26.525006+00:00 19994330.290256995708 27869999.999896768481 262864330.290150076151 1 60375.044763010 2024-03-06T01:04:27.524011+00:00 19994330.290101077408 27870000.000027168542 262864330.290124565363 1 60375.044774601 2024-03-06T01:04:28.525567+00:00 19994330.290308937430 27869999.999965887517 262864330.290271103382 1 60375.044786137 2024-03-06T01:04:29.522191+00:00 19994330.290005173534 27870000.000024635345 262864330.290026128292 1 60375.044797703 2024-03-06T01:04:30.521511+00:00 19994330.289986889809 27869999.999953020364 262864330.289936214685 1 60375.044809295 2024-03-06T01:04:31.523069+00:00 19994330.290123704821 27870000.000043228269 262864330.290163218975 1 60375.044820920 2024-03-06T01:04:32.527476+00:00 19994330.290355365723 27869999.999959964305 262864330.290311634541 1 60375.044832406 2024-03-06T01:04:33.519887+00:00 19994330.290352642536 27870000.000009663403 262864330.290358603001 1 60375.044843986 2024-03-06T01:04:34.520380+00:00 19994330.290144849569 27869999.999936427921 262864330.290077596903 1 60375.044855632 2024-03-06T01:04:35.526630+00:00 19994330.290248207748 27870000.000025395304 262864330.290269911289 1 60375.044867136 2024-03-06T01:04:36.520512+00:00 19994330.290088329464 27870000.000116251409 262864330.290200889111 1 60375.044878715 2024-03-06T01:04:37.520960+00:00 19994330.290229640901 27869999.999987538904 262864330.290213495493 1 60375.044890305 2024-03-06T01:04:38.522365+00:00 19994330.290212247521 27869999.999938465655 262864330.290147006512 1 60375.044901876 2024-03-06T01:04:39.522063+00:00 19994330.290149211884 27869999.999989852309 262864330.290135383606 1 60375.044913439 2024-03-06T01:04:40.521083+00:00 19994330.290033131838 27870000.000038113445 262864330.290067553520 1 60375.044925014 2024-03-06T01:04:41.521208+00:00 19994330.290062639862 27870000.000084362924 262864330.290143311024 1 60375.044936646 2024-03-06T01:04:42.526174+00:00 19994330.290198404342 27870000.000036880374 262864330.290231615305 1 60375.044948163 2024-03-06T01:04:43.521234+00:00 19994330.290156494826 27869999.999987121671 262864330.290139913559 1 60375.044959723 2024-03-06T01:04:44.520068+00:00 19994330.290272362530 27869999.999993246049 262864330.290261894464 1 60375.044971368 2024-03-06T01:04:45.526173+00:00 19994330.289868984371 27870000.000074662268 262864330.289939939976 1 60375.044982960 2024-03-06T01:04:46.527705+00:00 19994330.290492773056 27870000.000010527670 262864330.290499597788 1 60375.044994562 2024-03-06T01:04:47.530142+00:00 19994330.290113303810 27869999.999957427382 262864330.290067046881 1 60375.045006122 2024-03-06T01:04:48.528916+00:00 19994330.290157623589 27870000.000005934387 262864330.290159851313 1 60375.045017780 2024-03-06T01:04:49.536152+00:00 19994330.290263596922 27869999.999899797142 262864330.290159702301 1 60375.045029433 2024-03-06T01:04:50.543034+00:00 19994330.290235891938 27870000.000006329268 262864330.290238499641 1 60375.045040907 2024-03-06T01:04:51.534376+00:00 19994330.290492009372 27870000.000056840479 262864330.290545135736 1 60375.045052388 2024-03-06T01:04:52.526287+00:00 19994330.290095418692 27869999.999952327460 262864330.290044039488 1 60375.045064005 2024-03-06T01:04:53.530017+00:00 19994330.290274374187 27870000.000052776188 262864330.290323466063 1 60375.045075590 2024-03-06T01:04:54.530965+00:00 19994330.290381398052 27870000.000018488616 262864330.290396183729 1 60375.045087072 2024-03-06T01:04:55.523014+00:00 19994330.290120158345 27869999.999993517995 262864330.290109962225 1 60375.045098857 2024-03-06T01:04:56.541237+00:00 19994330.289976358414 27869999.999900743365 262864330.289873421192 1 60375.045110344 2024-03-06T01:04:57.533757+00:00 19994330.290169630200 27869999.999959979206 262864330.290125906467 1 60375.045121911 2024-03-06T01:04:58.533085+00:00 19994330.290360342711 27869999.999983843416 262864330.290340483189 1 60375.045133416 2024-03-06T01:04:59.527140+00:00 19994330.290019638836 27870000.000038400292 262864330.290054321289 1 60375.045145067 2024-03-06T01:05:00.533831+00:00 19994330.290193215013 27869999.999956090003 262864330.290145635605 1 60375.045157058 2024-03-06T01:05:01.569786+00:00 19994330.290143113583 27870000.000015761703 262864330.290155172348 1 60375.045168242 2024-03-06T01:05:02.536115+00:00 19994330.290323067456 27870000.000015821308 262864330.290335208178 1 60375.045179717 2024-03-06T01:05:03.527517+00:00 19994330.290164794773 27869999.999960564077 262864330.290121674538 1 60375.045191300 2024-03-06T01:05:04.528317+00:00 19994330.290186058730 27869999.999945517629 262864330.290127873421 1 60375.045202892 2024-03-06T01:05:05.529906+00:00 19994330.290125541389 27870000.000052977353 262864330.290174841881 1 60375.045214457 2024-03-06T01:05:06.529066+00:00 19994330.290358815342 27870000.000043075532 262864330.290398180485 1 60375.045226068 2024-03-06T01:05:07.532252+00:00 19994330.290335714817 27869999.999898172915 262864330.290230184793 1 60375.045237514 2024-03-06T01:05:08.521242+00:00 19994330.290336437523 27870000.000066813082 262864330.290399551392 1 60375.045249144 2024-03-06T01:05:09.525992+00:00 19994330.290163621306 27870000.000043708831 262864330.290203630924 1 60375.045260701 2024-03-06T01:05:10.524565+00:00 19994330.290350504220 27869999.999986495823 262864330.290333300829 1 60375.045272298 2024-03-06T01:05:11.526566+00:00 19994330.290269747376 27870000.000053159893 262864330.290319204330 1 60375.045284001 2024-03-06T01:05:12.537674+00:00 19994330.290279239416 27870000.000014286488 262864330.290289819241 1 60375.045295428 2024-03-06T01:05:13.525031+00:00 19994330.290104143322 27870000.000026531518 262864330.290126979351 1 60375.045307029 2024-03-06T01:05:14.527327+00:00 19994330.290194667876 27869999.999975923449 262864330.290166884661 1 60375.045318584 2024-03-06T01:05:15.525634+00:00 19994330.290347106755 27869999.999998081475 262864330.290341496468 1 60375.045330176 2024-03-06T01:05:16.527197+00:00 19994330.290064692497 27870000.000020831823 262864330.290081828833 1 60375.045341718 2024-03-06T01:05:17.524402+00:00 19994330.290112894028 27869999.999948516488 262864330.290057688951 1 60375.045353366 2024-03-06T01:05:18.530793+00:00 19994330.290398817509 27870000.000016838312 262864330.290411949158 1 60375.045364895 2024-03-06T01:05:19.526969+00:00 19994330.290176134557 27869999.999886665493 262864330.290059089661 1 60375.045376493 2024-03-06T01:05:20.528985+00:00 19994330.290347758681 27870000.000054329634 262864330.290398389101 1 60375.045388049 2024-03-06T01:05:21.527478+00:00 19994330.290121987462 27870000.000053279102 262864330.290171563625 1 60375.045399601 2024-03-06T01:05:22.525510+00:00 19994330.290024735034 27869999.999971739948 262864330.289992779493 1 60375.045411175 2024-03-06T01:05:23.525540+00:00 19994330.290223106742 27870000.000014051795 262864330.290233492851 1 60375.045422718 2024-03-06T01:05:24.522847+00:00 19994330.290181893855 27870000.000041563064 262864330.290219783783 1 60375.045434268 2024-03-06T01:05:25.520776+00:00 19994330.290152724832 27870000.000005617738 262864330.290154635906 1 60375.045445877 2024-03-06T01:05:26.523790+00:00 19994330.290247898549 27869999.999969549477 262864330.290213733912 1 60375.045457448 2024-03-06T01:05:27.523530+00:00 19994330.289998993278 27870000.000003464520 262864330.289998769760 1 60375.045469027 2024-03-06T01:05:28.523909+00:00 19994330.290128801018 27869999.999914765358 262864330.290039867163 1 60375.045480646 2024-03-06T01:05:29.527842+00:00 19994330.290341980755 27869999.999947492033 262864330.290285766125 1 60375.045492162 2024-03-06T01:05:30.522757+00:00 19994330.290278773755 27870000.000058766454 262864330.290333837271 1 60375.045503705 2024-03-06T01:05:31.520113+00:00 19994330.290215093642 27869999.999946311116 262864330.290157705545 1 60375.045515283 2024-03-06T01:05:32.520447+00:00 19994330.290235005319 27870000.000071763992 262864330.290303081274 1 60375.045526854 2024-03-06T01:05:33.520173+00:00 19994330.290128823370 27870000.000090330839 262864330.290215462446 1 60375.045538455 2024-03-06T01:05:34.522492+00:00 19994330.290104199201 27870000.000017192215 262864330.290117710829 1 60375.045550034 2024-03-06T01:05:35.522934+00:00 19994330.289995484054 27870000.000072449446 262864330.290064245462 1 60375.045561572 2024-03-06T01:05:36.519774+00:00 19994330.290360298008 27869999.999933566898 262864330.290290176868 1 60375.045573139 2024-03-06T01:05:37.519222+00:00 19994330.290217950940 27870000.000039361417 262864330.290253639221 1 60375.045584738 2024-03-06T01:05:38.521399+00:00 19994330.290200196207 27870000.000051915646 262864330.290248423815 1 60375.045596320 2024-03-06T01:05:39.522031+00:00 19994330.290120456368 27869999.999951086938 262864330.290067851543 1 60375.045607885 2024-03-06T01:05:40.521247+00:00 19994330.290249351412 27869999.999970130622 262864330.290215790272 1 60375.045619491 2024-03-06T01:05:41.523974+00:00 19994330.290300182998 27869999.999953821301 262864330.290250301361 1 60375.045631075 2024-03-06T01:05:42.524894+00:00 19994330.290202412754 27869999.999909024686 262864330.290107727051 1 60375.045642694 2024-03-06T01:05:43.528703+00:00 19994330.289937488735 27870000.000030040741 262864330.289963841438 1 60375.045654230 2024-03-06T01:05:44.525446+00:00 19994330.290279600769 27870000.000029366463 262864330.290305256844 1 60375.045665957 2024-03-06T01:05:45.538714+00:00 19994330.290015581995 27870000.000049605966 262864330.290061473846 1 60375.045677343 2024-03-06T01:05:46.522467+00:00 19994330.290407631546 27870000.000039748847 262864330.290443688631 1 60375.045689033 2024-03-06T01:05:47.532472+00:00 19994330.290221117437 27869999.999985124916 262864330.290202558041 1 60375.045700710 2024-03-06T01:05:48.541337+00:00 19994330.290215335786 27870000.000005491078 262864330.290217131376 1 60375.045712132 2024-03-06T01:05:49.528207+00:00 19994330.289749350399 27869999.999983068556 262864330.289728730917 1 60375.045723933 2024-03-06T01:05:50.547818+00:00 19994330.290221631527 27870000.000046823174 262864330.290264755487 1 60375.045735200 2024-03-06T01:05:51.521320+00:00 19994330.290199063718 27869999.999969135970 262864330.290164500475 1 60375.045746893 2024-03-06T01:05:52.531516+00:00 19994330.290148753673 27869999.999983079731 262864330.290128141642 1 60375.045758436 2024-03-06T01:05:53.528870+00:00 19994330.290258266032 27869999.999986965209 262864330.290241539478 1 60375.045770006 2024-03-06T01:05:54.528537+00:00 19994330.290018901229 27870000.000057742000 262864330.290072977543 1 60375.045781641 2024-03-06T01:05:55.533816+00:00 19994330.290279578418 27869999.999925047159 262864330.290200918913 1 60375.045793072 2024-03-06T01:05:56.521425+00:00 19994330.290318500251 27870000.000086940825 262864330.290401726961 1 60375.045804784 2024-03-06T01:05:57.533309+00:00 19994330.290403243154 27870000.000043362379 262864330.290442913771 1 60375.045816233 2024-03-06T01:05:58.522516+00:00 19994330.290232390165 27870000.000008508563 262864330.290237218142 1 60375.045827893 2024-03-06T01:05:59.529912+00:00 19994330.290198042989 27870000.000018008053 262864330.290212333202 1 60375.045839430 2024-03-06T01:06:00.526728+00:00 19994330.290344603360 27869999.999923590571 262864330.290264487267 1 60375.045851256 2024-03-06T01:06:01.548533+00:00 19994330.290228646249 27869999.999937891960 262864330.290162831545 1 60375.045862591 2024-03-06T01:06:02.527877+00:00 19994330.289936583489 27870000.000053420663 262864330.289986282587 1 60375.045874113 2024-03-06T01:06:03.523328+00:00 19994330.290439262986 27870000.000002153218 262864330.290437698364 1 60375.045885733 2024-03-06T01:06:04.527334+00:00 19994330.290203623474 27870000.000040657818 262864330.290240585804 1 60375.045897256 2024-03-06T01:06:05.522873+00:00 19994330.290210239589 27869999.999889418483 262864330.290095984936 1 60375.045908829 2024-03-06T01:06:06.522850+00:00 19994330.289917923510 27869999.999970577657 262864330.289884805679 1 60375.045920385 2024-03-06T01:06:07.521286+00:00 19994330.290450394154 27870000.000064071268 262864330.290510773659 1 60375.045931999 2024-03-06T01:06:08.524701+00:00 19994330.290264818817 27869999.999997861683 262864330.290258973837 1 60375.045943572 2024-03-06T01:06:09.524644+00:00 19994330.290251825005 27869999.999996680766 262864330.290244817734 1 60375.045955152 2024-03-06T01:06:10.525161+00:00 19994330.290195491165 27869999.999970365316 262864330.290162175894 1 60375.045966717 2024-03-06T01:06:11.524391+00:00 19994330.290007621050 27870000.000077117234 262864330.290081053972 1 60375.045978318 2024-03-06T01:06:12.526629+00:00 19994330.290314156562 27869999.999908756465 262864330.290219217539 1 60375.045989904 2024-03-06T01:06:13.527683+00:00 19994330.290124386549 27869999.999942611903 262864330.290063291788 1 60375.046001398 2024-03-06T01:06:14.520780+00:00 19994330.290163561702 27870000.000035062432 262864330.290194928646 1 60375.046013005 2024-03-06T01:06:15.523596+00:00 19994330.290243078023 27870000.000046171248 262864330.290285557508 1 60375.046024695 2024-03-06T01:06:16.533626+00:00 19994330.290312554687 27869999.999889407307 262864330.290198266506 1 60375.046036157 2024-03-06T01:06:17.523939+00:00 19994330.290227785707 27870000.000023923814 262864330.290248036385 1 60375.046047720 2024-03-06T01:06:18.522973+00:00 19994330.290356699377 27870000.000025473535 262864330.290378481150 1 60375.046059309 2024-03-06T01:06:19.524311+00:00 19994330.290112547576 27870000.000052366406 262864330.290161222219 1 60375.046071086 2024-03-06T01:06:20.541788+00:00 19994330.290184870362 27869999.999986685812 262864330.290167868137 1 60375.046082444 2024-03-06T01:06:21.523148+00:00 19994330.290045265108 27869999.999956391752 262864330.289997965097 1 60375.046094055 2024-03-06T01:06:22.526337+00:00 19994330.289993360639 27869999.999941978604 262864330.289931654930 1 60375.046105630 2024-03-06T01:06:23.526433+00:00 19994330.290339749306 27869999.999956570566 262864330.290292620659 1 60375.046117192 2024-03-06T01:06:24.525358+00:00 19994330.290136743337 27870000.000066116452 262864330.290199160576 1 60375.046128823 2024-03-06T01:06:25.530366+00:00 19994330.290436014533 27870000.000063449144 262864330.290495753288 1 60375.046140530 2024-03-06T01:06:26.541764+00:00 19994330.290216904134 27869999.999974802136 262864330.290187984705 1 60375.046151877 2024-03-06T01:06:27.522225+00:00 19994330.289971329272 27870000.000044271350 262864330.290011912584 1 60375.046163430 2024-03-06T01:06:28.520376+00:00 19994330.290034510195 27870000.000109005719 262864330.290139824152 1 60375.046175034 2024-03-06T01:06:29.522965+00:00 19994330.290153019130 27869999.999942943454 262864330.290092289448 1 60375.046186609 2024-03-06T01:06:30.523059+00:00 19994330.290253546089 27870000.000074736774 262864330.290324598551 1 60375.046198163 2024-03-06T01:06:31.521271+00:00 19994330.290242519230 27869999.999991014600 262864330.290229827166 1 60375.046209738 2024-03-06T01:06:32.521384+00:00 19994330.290149927139 27869999.999971386045 262864330.290117621422 1 60375.046221313 2024-03-06T01:06:33.521417+00:00 19994330.290085799992 27870000.000036932528 262864330.290119022131 1 60375.046232952 2024-03-06T01:06:34.527020+00:00 19994330.290187157691 27870000.000088594854 262864330.290272057056 1 60375.046244463 2024-03-06T01:06:35.521619+00:00 19994330.290075346828 27869999.999927699566 262864330.289999365807 1 60375.046256261 2024-03-06T01:06:36.540952+00:00 19994330.290167022496 27869999.999952495098 262864330.290115833282 1 60375.046267593 2024-03-06T01:06:37.520079+00:00 19994330.290191981941 27870000.000033780932 262864330.290222078562 1 60375.046279152 2024-03-06T01:06:38.518781+00:00 19994330.290186062455 27870000.000001665205 262864330.290184020996 1 60375.046290794 2024-03-06T01:06:39.524637+00:00 19994330.289999071509 27870000.000029798597 262864330.290025174618 1 60375.046302390 2024-03-06T01:06:40.526511+00:00 19994330.290123414248 27870000.000035546720 262864330.290155261755 1 60375.046313994 2024-03-06T01:06:41.529047+00:00 19994330.290498290211 27869999.999997314066 262864330.290491908789 1 60375.046325522 2024-03-06T01:06:42.525118+00:00 19994330.290169484913 27869999.999952975661 262864330.290118753910 1 60375.046337122 2024-03-06T01:06:43.527360+00:00 19994330.290267467499 27870000.000030830503 262864330.290294587612 1 60375.046348660 2024-03-06T01:06:44.524264+00:00 19994330.290242854506 27869999.999976687133 262864330.290215849876 1 60375.046360202 2024-03-06T01:06:45.521484+00:00 19994330.290450539440 27869999.999903533608 262864330.290350377560 1 60375.046372112 2024-03-06T01:06:46.550485+00:00 19994330.290279727429 27870000.000008158386 262864330.290284186602 1 60375.046383460 2024-03-06T01:06:47.530928+00:00 19994330.289670489728 27870000.000055667013 262864330.289722472429 1 60375.046395096 2024-03-06T01:06:48.536298+00:00 19994330.290416315198 27870000.000041991472 262864330.290454626083 1 60375.046406538 2024-03-06T01:06:49.524879+00:00 19994330.290272176266 27870000.000071663409 262864330.290340155363 1 60375.046418204 2024-03-06T01:06:50.532859+00:00 19994330.290112953633 27870000.000026240945 262864330.290135473013 1 60375.046429787 2024-03-06T01:06:51.533626+00:00 19994330.290490895510 27870000.000035051256 262864330.290522247553 1 60375.046441310 2024-03-06T01:06:52.529179+00:00 19994330.290063973516 27869999.999922707677 262864330.289982974529 1 60375.046452838 2024-03-06T01:06:53.525194+00:00 19994330.290376879275 27869999.999945215881 262864330.290318399668 1 60375.046464398 2024-03-06T01:06:54.523965+00:00 19994330.290006406605 27870000.000025942922 262864330.290028631687 1 60375.046476145 2024-03-06T01:06:55.538946+00:00 19994330.290173754096 27869999.999939206988 262864330.290109276772 1 60375.046487604 2024-03-06T01:06:56.529029+00:00 19994330.290609501302 27869999.999911572784 262864330.290517389774 1 60375.046499243 2024-03-06T01:06:57.534625+00:00 19994330.290054701269 27869999.999998718500 262864330.290049731731 1 60375.046510662 2024-03-06T01:06:58.521241+00:00 19994330.290196079761 27869999.999882016331 262864330.290074408054 1 60375.046522238 2024-03-06T01:06:59.521351+00:00 19994330.290235098451 27869999.999980408698 262864330.290211826563 1 60375.046533835 2024-03-06T01:07:00.523319+00:00 19994330.290314607322 27870000.000106044114 262864330.290416955948 1 60375.046545428 2024-03-06T01:07:01.524962+00:00 19994330.290137581527 27869999.999961502850 262864330.290095388889 1 60375.046556978 2024-03-06T01:07:02.522864+00:00 19994330.290117438883 27869999.999959763139 262864330.290073513985 1 60375.046568522 2024-03-06T01:07:03.520306+00:00 19994330.290275327861 27870000.000051777810 262864330.290323406458 1 60375.046580106 2024-03-06T01:07:04.521189+00:00 19994330.289971753955 27870000.000030867755 262864330.289998948574 1 60375.046591664 2024-03-06T01:07:05.519765+00:00 19994330.290365044028 27869999.999867040664 262864330.290228396654 1 60375.046603240 2024-03-06T01:07:06.519944+00:00 19994330.289921350777 27870000.000032771379 262864330.289950430393 1 60375.046614802 2024-03-06T01:07:07.518833+00:00 19994330.290051333606 27869999.999951072037 262864330.289998710155 1 60375.046626451 2024-03-06T01:07:08.525409+00:00 19994330.290253594518 27869999.999936457723 262864330.290186345577 1 60375.046638013 2024-03-06T01:07:09.524311+00:00 19994330.290373645723 27869999.999944992363 262864330.290314942598 1 60375.046649541 2024-03-06T01:07:10.520300+00:00 19994330.289899367839 27870000.000067479908 262864330.289963155985 1 60375.046661134 2024-03-06T01:07:11.522020+00:00 19994330.290291707963 27870000.000022534281 262864330.290310531855 1 60375.046672722 2024-03-06T01:07:12.523202+00:00 19994330.290228582919 27870000.000022955239 262864330.290247827768 1 60375.046684387 2024-03-06T01:07:13.531031+00:00 19994330.290011648089 27869999.999962501228 262864330.289970457554 1 60375.046695844 2024-03-06T01:07:14.520917+00:00 19994330.290484841913 27870000.000024259090 262864330.290505409241 1 60375.046707494 2024-03-06T01:07:15.527454+00:00 19994330.290046002716 27869999.999942310154 262864330.289984613657 1 60375.046719121 2024-03-06T01:07:16.532078+00:00 19994330.290276091546 27869999.999997567385 262864330.290269941092 1 60375.046730644 2024-03-06T01:07:17.527659+00:00 19994330.290155582130 27870000.000035669655 262864330.290187567472 1 60375.046742268 2024-03-06T01:07:18.531949+00:00 19994330.290120176971 27870000.000008367002 262864330.290124863386 1 60375.046753816 2024-03-06T01:07:19.529693+00:00 19994330.290191698819 27869999.999966312200 262864330.290154337883 1 60375.046765417 2024-03-06T01:07:20.532047+00:00 19994330.290062010288 27869999.999993648380 262864330.290051966906 1 60375.046776917 2024-03-06T01:07:21.525644+00:00 19994330.290303513408 27870000.000040575862 262864330.290340423584 1 60375.046788472 2024-03-06T01:07:22.523948+00:00 19994330.290102880448 27870000.000014111400 262864330.290113300085 1 60375.046800079 2024-03-06T01:07:23.526801+00:00 19994330.290067430586 27869999.999994233251 262864330.290057957172 1 60375.046811691 2024-03-06T01:07:24.530104+00:00 19994330.290251366794 27869999.999907948077 262864330.290155619383 1 60375.046823320 2024-03-06T01:07:25.534799+00:00 19994330.290086761117 27869999.999895170331 262864330.289978206158 1 60375.046835059 2024-03-06T01:07:26.549073+00:00 19994330.290400441736 27870000.000058844686 262864330.290455579758 1 60375.046846401 2024-03-06T01:07:27.529059+00:00 19994330.290225185454 27870000.000072371215 262864330.290293842554 1 60375.046857995 2024-03-06T01:07:28.530753+00:00 19994330.290180183947 27869999.999984670430 262864330.290161162615 1 60375.046869549 2024-03-06T01:07:29.529066+00:00 19994330.289942294359 27869999.999890279025 262864330.289828866720 1 60375.046881282 2024-03-06T01:07:30.542765+00:00 19994330.290071267635 27870000.000030118972 262864330.290097713470 1 60375.046892720 2024-03-06T01:07:31.530990+00:00 19994330.290239680558 27870000.000008367002 262864330.290244370699 1 60375.046904205 2024-03-06T01:07:32.523315+00:00 19994330.290027420968 27870000.000015642494 262864330.290039360523 1 60375.046915849 2024-03-06T01:07:33.529386+00:00 19994330.290146637708 27870000.000060901046 262864330.290203869343 1 60375.046927334 2024-03-06T01:07:34.521694+00:00 19994330.290314387530 27869999.999948654324 262864330.290259331465 1 60375.046939039 2024-03-06T01:07:35.532930+00:00 19994330.290095586330 27870000.000071670860 262864330.290163576603 1 60375.046950623 2024-03-06T01:07:36.533885+00:00 19994330.290113627911 27870000.000019636005 262864330.290129572153 1 60375.046962404 2024-03-06T01:07:37.551661+00:00 19994330.290143318474 27869999.999993927777 262864330.290133535862 1 60375.046973828 2024-03-06T01:07:38.538709+00:00 19994330.290200229734 27869999.999987341464 262864330.290183871984 1 60375.046985342 2024-03-06T01:07:39.533529+00:00 19994330.290172252804 27870000.000036440790 262864330.290205001831 1 60375.046996948 2024-03-06T01:07:40.536309+00:00 19994330.290275637060 27870000.000031135976 262864330.290303081274 1 60375.047008452 2024-03-06T01:07:41.530234+00:00 19994330.290182307363 27869999.999959658831 262864330.290138244629 1 60375.047020093 2024-03-06T01:07:42.536013+00:00 19994330.290173776448 27870000.000013574958 262864330.290183663368 1 60375.047031776 2024-03-06T01:07:43.545451+00:00 19994330.290084492415 27869999.999995678663 262864330.290076464415 1 60375.047043311 2024-03-06T01:07:44.542076+00:00 19994330.289968620986 27870000.000038608909 262864330.290003538132 1 60375.047054764 2024-03-06T01:07:45.531617+00:00 19994330.290422685444 27869999.999927453697 262864330.290346443653 1 60375.047066332 2024-03-06T01:07:46.531063+00:00 19994330.290337372571 27869999.999984338880 262864330.290318012238 1 60375.047077869 2024-03-06T01:07:47.527886+00:00 19994330.290507417172 27869999.999987352639 262864330.290491074324 1 60375.047089490 2024-03-06T01:07:48.531906+00:00 19994330.290076624602 27869999.999970249832 262864330.290043175220 1 60375.047101231 2024-03-06T01:07:49.546356+00:00 19994330.290286380798 27870000.000039577484 262864330.290322273970 1 60375.047112499 2024-03-06T01:07:50.519895+00:00 19994330.290030546486 27870000.000006832182 262864330.290033668280 1 60375.047124129 2024-03-06T01:07:51.524736+00:00 19994330.290210150182 27869999.999911550432 262864330.290118008852 1 60375.047135829 2024-03-06T01:07:52.535619+00:00 19994330.290267925709 27869999.999984204769 262864330.290248423815 1 60375.047147254 2024-03-06T01:07:53.522800+00:00 19994330.290166463703 27870000.000013697892 262864330.290176481009 1 60375.047158907 2024-03-06T01:07:54.529602+00:00 19994330.290242627263 27870000.000050708652 262864330.290289640427 1 60375.047170457 2024-03-06T01:07:55.527510+00:00 19994330.290227301419 27870000.000098261982 262864330.290321856737 1 60375.047182106 2024-03-06T01:07:56.534014+00:00 19994330.290128018707 27870000.000043168664 262864330.290167480707 1 60375.047193618 2024-03-06T01:07:57.528571+00:00 19994330.290079917759 27870000.000050619245 262864330.290126830339 1 60375.047205184 2024-03-06T01:07:58.527853+00:00 19994330.290287844837 27869999.999966252595 262864330.290250420570 1 60375.047216868 2024-03-06T01:07:59.537402+00:00 19994330.290200650692 27869999.999856084585 262864330.290053039789 1 60375.047228327 2024-03-06T01:08:00.527481+00:00 19994330.290219362825 27869999.999962545931 262864330.290178209543 1 60375.047240390 2024-03-06T01:08:01.569725+00:00 19994330.290483374149 27869999.999930970371 262864330.290410667658 1 60375.047251415 2024-03-06T01:08:02.522317+00:00 19994330.290239784867 27869999.999975919724 262864330.290212005377 1 60375.047262955 2024-03-06T01:08:03.519321+00:00 19994330.290215343237 27870000.000027425587 262864330.290239065886 1 60375.047274609 2024-03-06T01:08:04.526175+00:00 19994330.290256034583 27869999.999986208975 262864330.290238529444 1 60375.047286158 2024-03-06T01:08:05.524066+00:00 19994330.290224716067 27869999.999952904880 262864330.290173947811 1 60375.047297789 2024-03-06T01:08:06.528966+00:00 19994330.290369324386 27870000.000065844506 262864330.290431469679 1 60375.047309371 2024-03-06T01:08:07.529645+00:00 19994330.290050383657 27870000.000051833689 262864330.290098518133 1 60375.047320911 2024-03-06T01:08:08.526687+00:00 19994330.290000960231 27870000.000053532422 262864330.290050804615 1 60375.047332555 2024-03-06T01:08:09.532762+00:00 19994330.290047120303 27869999.999968070537 262864330.290011495352 1 60375.047343998 2024-03-06T01:08:10.521427+00:00 19994330.290140591562 27869999.999938338995 262864330.290075242519 1 60375.047355586 2024-03-06T01:08:11.522634+00:00 19994330.290155526251 27869999.999981425703 262864330.290133267641 1 60375.047367174 2024-03-06T01:08:12.523857+00:00 19994330.290391344577 27869999.999985154718 262864330.290372818708 1 60375.047378877 2024-03-06T01:08:13.534999+00:00 19994330.290038112551 27869999.999911811203 262864330.289946228266 1 60375.047390328 2024-03-06T01:08:14.524317+00:00 19994330.290268942714 27870000.000060543418 262864330.290325820446 1 60375.047401911 2024-03-06T01:08:15.525135+00:00 19994330.290247075260 27869999.999955870211 262864330.290199249983 1 60375.047413424 2024-03-06T01:08:16.519805+00:00 19994330.290114261210 27870000.000014092773 262864330.290124654770 1 60375.047425007 2024-03-06T01:08:17.520643+00:00 19994330.290293049067 27870000.000139091164 262864330.290428429842 1 60375.047436630 2024-03-06T01:08:18.524875+00:00 19994330.290211066604 27869999.999973572791 262864330.290180921555 1 60375.047448181 2024-03-06T01:08:19.522852+00:00 19994330.290405854583 27870000.000063378364 262864330.290465533733 1 60375.047460088 2024-03-06T01:08:20.551561+00:00 19994330.290051862597 27869999.999896757305 262864330.289944946766 1 60375.047471384 2024-03-06T01:08:21.527517+00:00 19994330.290217913687 27870000.000047512352 262864330.290261715651 1 60375.047482920 2024-03-06T01:08:22.524260+00:00 19994330.290293689817 27869999.999902423471 262864330.290192425251 1 60375.047494484 2024-03-06T01:08:23.523388+00:00 19994330.290215089917 27869999.999897025526 262864330.290108442307 1 60375.047506055 2024-03-06T01:08:24.523153+00:00 19994330.290092024952 27869999.999996136874 262864330.290084451437 1 60375.047517596 2024-03-06T01:08:25.520331+00:00 19994330.290203727782 27869999.999990709126 262864330.290190726519 1 60375.047529170 2024-03-06T01:08:26.520284+00:00 19994330.290271956474 27869999.999986726791 262864330.290255010128 1 60375.047540744 2024-03-06T01:08:27.520287+00:00 19994330.290338214487 27870000.000081334263 262864330.290415853262 1 60375.047552356 2024-03-06T01:08:28.523531+00:00 19994330.290197525173 27870000.000095825642 262864330.290289640427 1 60375.047563895 2024-03-06T01:08:29.520544+00:00 19994330.290184549987 27870000.000057347119 262864330.290238201618 1 60375.047575476 2024-03-06T01:08:30.521134+00:00 19994330.290217775851 27870000.000032048672 262864330.290246129036 1 60375.047587043 2024-03-06T01:08:31.520527+00:00 19994330.290289487690 27869999.999964181334 262864330.290249973536 1 60375.047598656 2024-03-06T01:08:32.523913+00:00 19994330.290217459202 27870000.000038810074 262864330.290252566338 1 60375.047610202 2024-03-06T01:08:33.521426+00:00 19994330.290151540190 27869999.999973174185 262864330.290121018887 1 60375.047621790 2024-03-06T01:08:34.522707+00:00 19994330.290292643011 27869999.999903894961 262864330.290192842484 1 60375.047633567 2024-03-06T01:08:35.540209+00:00 19994330.290300920606 27869999.999979190528 262864330.290276408195 1 60375.047644924 2024-03-06T01:08:36.521459+00:00 19994330.290067061782 27870000.000005580485 262864330.290068924427 1 60375.047656525 2024-03-06T01:08:37.523803+00:00 19994330.290326684713 27870000.000033032149 262864330.290356010199 1 60375.047668103 2024-03-06T01:08:38.524126+00:00 19994330.290281269699 27869999.999994721264 262864330.290272295475 1 60375.047679705 2024-03-06T01:08:39.526477+00:00 19994330.290299255401 27870000.000004854053 262864330.290300428867 1 60375.047691255 2024-03-06T01:08:40.524422+00:00 19994330.290162872523 27869999.999969635159 262864330.290128797293 1 60375.047702870 2024-03-06T01:08:41.527943+00:00 19994330.290342159569 27869999.999981220812 262864330.290319681168 1 60375.047714382 2024-03-06T01:08:42.522593+00:00 19994330.290134608746 27869999.999950405210 262864330.290081322193 1 60375.047726015 2024-03-06T01:08:43.527639+00:00 19994330.290286958218 27870000.000001396984 262864330.290284663439 1 60375.047737587 2024-03-06T01:08:44.527548+00:00 19994330.290186081082 27870000.000020343810 262864330.290202736855 1 60375.047749133 2024-03-06T01:08:45.525060+00:00 19994330.290050644428 27869999.999970689416 262864330.290017634630 1 60375.047760794 2024-03-06T01:08:46.532630+00:00 19994330.290111470968 27869999.999966043979 262864330.290073841810 1 60375.047772421 2024-03-06T01:08:47.537183+00:00 19994330.290268402547 27869999.999994501472 262864330.290259212255 1 60375.047783837 2024-03-06T01:08:48.523499+00:00 19994330.290241654962 27870000.000005662441 262864330.290243625641 1 60375.047795542 2024-03-06T01:08:49.534810+00:00 19994330.289953283966 27870000.000076942146 262864330.290026545525 1 60375.047807165 2024-03-06T01:08:50.539096+00:00 19994330.290362656116 27869999.999923713505 262864330.290282666683 1 60375.047818616 2024-03-06T01:08:51.528439+00:00 19994330.290234755725 27869999.999995734543 262864330.290226787329 1 60375.047830195 2024-03-06T01:08:52.528832+00:00 19994330.290041916072 27870000.000074364245 262864330.290112584829 1 60375.047841732 2024-03-06T01:08:53.525689+00:00 19994330.290248438716 27870000.000104989856 262864330.290349721909 1 60375.047853351 2024-03-06T01:08:54.529550+00:00 19994330.290181752294 27869999.999949254096 262864330.290127307177 1 60375.047864907 2024-03-06T01:08:55.527946+00:00 19994330.290271300822 27870000.000023543835 262864330.290291160345 1 60375.047876532 2024-03-06T01:08:56.532400+00:00 19994330.290266912431 27869999.999988723546 262864330.290251940489 1 60375.047888104 2024-03-06T01:08:57.532175+00:00 19994330.290333770216 27869999.999968592077 262864330.290298670530 1 60375.047899835 2024-03-06T01:08:58.545722+00:00 19994330.290000069886 27870000.000053945929 262864330.290050327778 1 60375.047911331 2024-03-06T01:08:59.538968+00:00 19994330.290186971426 27870000.000007227063 262864330.290190488100 1 60375.047922763 2024-03-06T01:09:00.526697+00:00 19994330.290104549378 27869999.999984242022 262864330.290085077286 1 60375.047934278 2024-03-06T01:09:01.521613+00:00 19994330.290246929973 27869999.999956283718 262864330.290199518204 1 60375.047945844 2024-03-06T01:09:02.520892+00:00 19994330.290147516876 27870000.000099536031 262864330.290243357420 1 60375.047957424 2024-03-06T01:09:03.521387+00:00 19994330.290528632700 27869999.999989148229 262864330.290514081717 1 60375.047968999 2024-03-06T01:09:04.521483+00:00 19994330.290319785476 27870000.000014573336 262864330.290330648422 1 60375.047980564 2024-03-06T01:09:05.520693+00:00 19994330.290144298226 27869999.999982111156 262864330.290122717619 1 60375.047992209 2024-03-06T01:09:06.526874+00:00 19994330.290021773428 27870000.000010412186 262864330.290028482676 1 60375.048003852 2024-03-06T01:09:07.532830+00:00 19994330.290241856128 27869999.999915439636 262864330.290153622627 1 60375.048015363 2024-03-06T01:09:08.527311+00:00 19994330.290080796927 27869999.999955404550 262864330.290032505989 1 60375.048026866 2024-03-06T01:09:09.521207+00:00 19994330.290236148983 27870000.000033553690 262864330.290266007185 1 60375.048038460 2024-03-06T01:09:10.522922+00:00 19994330.290299817920 27869999.999988421798 262864330.290284574032 1 60375.048050018 2024-03-06T01:09:11.521523+00:00 19994330.290246084332 27869999.999962493777 262864330.290204882622 1 60375.048061629 2024-03-06T01:09:12.524746+00:00 19994330.290221106261 27870000.000041816384 262864330.290259212255 1 60375.048073252 2024-03-06T01:09:13.528963+00:00 19994330.290218859911 27870000.000035431236 262864330.290250599384 1 60375.048084819 2024-03-06T01:09:14.528316+00:00 19994330.290345299989 27869999.999995965511 262864330.290337592363 1 60375.048096413 2024-03-06T01:09:15.530045+00:00 19994330.290406920016 27870000.000049542636 262864330.290452748537 1 60375.048107957 2024-03-06T01:09:16.527461+00:00 19994330.290166996419 27869999.999980270863 262864330.290143579245 1 60375.048119636 2024-03-06T01:09:17.536568+00:00 19994330.290133636445 27869999.999958232045 262864330.290088146925 1 60375.048131115 2024-03-06T01:09:18.528342+00:00 19994330.289986025542 27870000.000134613365 262864330.290116935968 1 60375.048142723 2024-03-06T01:09:19.531293+00:00 19994330.290442936122 27869999.999863848090 262864330.290303111076 1 60375.048154267 2024-03-06T01:09:20.528649+00:00 19994330.290155198425 27870000.000009421259 262864330.290160924196 1 60375.048165818 2024-03-06T01:09:21.526690+00:00 19994330.290154200047 27870000.000075615942 262864330.290226101875 1 60375.048177306 2024-03-06T01:09:22.519228+00:00 19994330.290165215731 27869999.999901693314 262864330.290063202381 1 60375.048189009 2024-03-06T01:09:23.530390+00:00 19994330.290144320577 27869999.999985799193 262864330.290126442909 1 60375.048200575 2024-03-06T01:09:24.529672+00:00 19994330.290434546769 27869999.999970301986 262864330.290401160717 1 60375.048212271 2024-03-06T01:09:25.540245+00:00 19994330.290021497756 27869999.999990258366 262864330.290008068085 1 60375.048223697 2024-03-06T01:09:26.527422+00:00 19994330.290123827755 27870000.000048246235 262864330.290168374777 1 60375.048235416 2024-03-06T01:09:27.539949+00:00 19994330.290300790220 27870000.000000435859 262864330.290297538042 1 60375.048246817 2024-03-06T01:09:28.525003+00:00 19994330.290078386664 27869999.999955341220 262864330.290030062199 1 60375.048258459 2024-03-06T01:09:29.530857+00:00 19994330.290135703981 27870000.000086382031 262864330.290218383074 1 60375.048269996 2024-03-06T01:09:30.527710+00:00 19994330.290092840791 27869999.999960999936 262864330.290050148964 1 60375.048281625 2024-03-06T01:09:31.532369+00:00 19994330.290129248053 27870000.000058554113 262864330.290184110403 1 60375.048293207 2024-03-06T01:09:32.533067+00:00 19994330.290429137647 27869999.999979633838 262864330.290405094624 1 60375.048304714 2024-03-06T01:09:33.527331+00:00 19994330.290219109505 27870000.000009499490 262864330.290224909782 1 60375.048316300 2024-03-06T01:09:34.528363+00:00 19994330.290204342455 27870000.000005546957 262864330.290206193924 1 60375.048327926 2024-03-06T01:09:35.532755+00:00 19994330.290126252919 27869999.999965768307 262864330.290088325739 1 60375.048339381 2024-03-06T01:09:36.522550+00:00 19994330.290104553103 27870000.000027164817 262864330.290128052235 1 60375.048350953 2024-03-06T01:09:37.522326+00:00 19994330.290274649858 27870000.000048320740 262864330.290319263935 1 60375.048362593 2024-03-06T01:09:38.528002+00:00 19994330.290289849043 27869999.999995615333 262864330.290281772614 1 60375.048374142 2024-03-06T01:09:39.525868+00:00 19994330.290406726301 27869999.999976202846 262864330.290379256010 1 60375.048385750 2024-03-06T01:09:40.528816+00:00 19994330.290074571967 27869999.999969642609 262864330.290040493011 1 60375.048397316 2024-03-06T01:09:41.528078+00:00 19994330.290107086301 27869999.999973498285 262864330.290076911449 1 60375.048408952 2024-03-06T01:09:42.533474+00:00 19994330.290265280753 27870000.000030983239 262864330.290292590857 1 60375.048420517 2024-03-06T01:09:43.532690+00:00 19994330.290170013905 27870000.000046007335 262864330.290212333202 1 60375.048432081 2024-03-06T01:09:44.531777+00:00 19994330.290240526199 27869999.999963324517 262864330.290200144053 1 60375.048443560 2024-03-06T01:09:45.523582+00:00 19994330.290167745203 27870000.000065680593 262864330.290229737759 1 60375.048455209 2024-03-06T01:09:46.530041+00:00 19994330.290190115571 27869999.999956976622 262864330.290143370628 1 60375.048466768 2024-03-06T01:09:47.528756+00:00 19994330.290120173246 27869999.999912727624 262864330.290029227734 1 60375.048478284 2024-03-06T01:09:48.523755+00:00 19994330.290157392621 27870000.000072691590 262864330.290226399899 1 60375.048489929 2024-03-06T01:09:49.529862+00:00 19994330.290327411145 27870000.000000122935 262864330.290323823690 1 60375.048501547 2024-03-06T01:09:50.533707+00:00 19994330.290325399488 27869999.999991808087 262864330.290313512087 1 60375.048513132 2024-03-06T01:09:51.534605+00:00 19994330.290167424828 27869999.999966349453 262864330.290130078793 1 60375.048524705 2024-03-06T01:09:52.534541+00:00 19994330.290167946368 27869999.999986737967 262864330.290151000023 1 60375.048536238 2024-03-06T01:09:53.530945+00:00 19994330.290062308311 27870000.000027999282 262864330.290086627007 1 60375.048547774 2024-03-06T01:09:54.527665+00:00 19994330.290172487497 27869999.999973773956 262864330.290142565966 1 60375.048559322 2024-03-06T01:09:55.525421+00:00 19994330.290258493274 27869999.999999150634 262864330.290253967047 1 60375.048570913 2024-03-06T01:09:56.526910+00:00 19994330.290103293955 27869999.999947939068 262864330.290047526360 1 60375.048582494 2024-03-06T01:09:57.527509+00:00 19994330.290185116231 27869999.999986510724 262864330.290167927742 1 60375.048594041 2024-03-06T01:09:58.525143+00:00 19994330.290089897811 27870000.000033006072 262864330.290119230747 1 60375.048605697 2024-03-06T01:09:59.532265+00:00 19994330.290240757167 27870000.000019751489 262864330.290256828070 1 60375.048617356 2024-03-06T01:10:00.539495+00:00 19994330.290195900947 27869999.999938961118 262864330.290131181479 1 60375.048628740 2024-03-06T01:10:01.523162+00:00 19994330.290098723024 27869999.999969203025 262864330.290064245462 1 60375.048640423 2024-03-06T01:10:02.532489+00:00 19994330.290251072496 27869999.999971155077 262864330.290218532085 1 60375.048652051 2024-03-06T01:10:03.537203+00:00 19994330.289801057428 27869999.999999236315 262864330.289796590805 1 60375.048663559 2024-03-06T01:10:04.531478+00:00 19994330.290195159614 27870000.000028721988 262864330.290220201015 1 60375.048675121 2024-03-06T01:10:05.530486+00:00 19994330.290152076632 27870000.000032830983 262864330.290181219578 1 60375.048686685 2024-03-06T01:10:06.529577+00:00 19994330.290510807186 27869999.999919109046 262864330.290426224470 1 60375.048698307 2024-03-06T01:10:07.533763+00:00 19994330.290371786803 27870000.000075377524 262864330.290443450212 1 60375.048709843 2024-03-06T01:10:08.530409+00:00 19994330.290097661316 27869999.999933868647 262864330.290027827024 1 60375.048721381 2024-03-06T01:10:09.527287+00:00 19994330.290173277259 27869999.999980017543 262864330.290149629116 1 60375.048732930 2024-03-06T01:10:10.525183+00:00 19994330.290191929787 27870000.000026099384 262864330.290214329958 1 60375.048744590 2024-03-06T01:10:11.532578+00:00 19994330.290178138763 27869999.999971184880 262864330.290145635605 1 60375.048756129 2024-03-06T01:10:12.529529+00:00 19994330.290250197053 27870000.000005934387 262864330.290252447128 1 60375.048767703 2024-03-06T01:10:13.529501+00:00 19994330.290305048227 27869999.999949224293 262864330.290250569582 1 60375.048779270 2024-03-06T01:10:14.528898+00:00 19994330.290211644024 27869999.999925833195 262864330.290133774281 1 60375.048790963 2024-03-06T01:10:15.539212+00:00 19994330.290081631392 27869999.999997150153 262864330.290075063705 1 60375.048802344 2024-03-06T01:10:16.522515+00:00 19994330.290496949106 27870000.000085648149 262864330.290578901768 1 60375.048813893 2024-03-06T01:10:17.520296+00:00 19994330.290082633495 27870000.000035900623 262864330.290114849806 1 60375.048825627 2024-03-06T01:10:18.534191+00:00 19994330.290223706514 27870000.000012569129 262864330.290232598782 1 60375.048837081 2024-03-06T01:10:19.523802+00:00 19994330.290406826884 27870000.000020522624 262864330.290423661470 1 60375.048848648 2024-03-06T01:10:20.523143+00:00 19994330.290384769440 27870000.000056724995 262864330.290437787771 1 60375.048860261 2024-03-06T01:10:21.526572+00:00 19994330.290006548166 27869999.999952200800 262864330.289955049753 1 60375.048871761 2024-03-06T01:10:22.520179+00:00 19994330.290263082832 27869999.999973062426 262864330.290232449770 1 60375.048883603 2024-03-06T01:10:23.543309+00:00 19994330.290212493390 27869999.999973721802 262864330.290182501078 1 60375.048894939 2024-03-06T01:10:24.522686+00:00 19994330.290324412286 27869999.999992385507 262864330.290313094854 1 60375.048906504 2024-03-06T01:10:25.521950+00:00 19994330.290278892964 27870000.000025548041 262864330.290300726891 1 60375.048918092 2024-03-06T01:10:26.523163+00:00 19994330.290342532098 27870000.000057693571 262864330.290396541357 1 60375.048929734 2024-03-06T01:10:27.528991+00:00 19994330.289985347539 27870000.000077169389 262864330.290058821440 1 60375.048941266 2024-03-06T01:10:28.525386+00:00 19994330.290514670312 27870000.000050336123 262864330.290561318398 1 60375.048952871 2024-03-06T01:10:29.528015+00:00 19994330.290152404457 27870000.000007402152 262864330.290156096220 1 60375.048964439 2024-03-06T01:10:30.527501+00:00 19994330.290286187083 27870000.000018734485 262864330.290301233530 1 60375.048976006 2024-03-06T01:10:31.526965+00:00 19994330.290185287595 27869999.999968793243 262864330.290150403976 1 60375.048987523 2024-03-06T01:10:32.522013+00:00 19994330.290367435664 27869999.999902952462 262864330.290266692638 1 60375.048999097 2024-03-06T01:10:33.521998+00:00 19994330.290124505758 27869999.999925762415 262864330.290046572685 1 60375.049010661 2024-03-06T01:10:34.521115+00:00 19994330.290271867067 27870000.000036522746 262864330.290304720402 1 60375.049022253 2024-03-06T01:10:35.522623+00:00 19994330.290272865444 27869999.999976363033 262864330.290245532990 1 60375.049033854 2024-03-06T01:10:36.524959+00:00 19994330.290219381452 27870000.000054564327 262864330.290270268917 1 60375.049045351 2024-03-06T01:10:37.518353+00:00 19994330.290220323950 27869999.999966423959 262864330.290183037519 1 60375.049056978 2024-03-06T01:10:38.522895+00:00 19994330.290226574987 27870000.000055722892 262864330.290278613567 1 60375.049068808 2024-03-06T01:10:39.544960+00:00 19994330.290399428457 27869999.999935984612 262864330.290331721306 1 60375.049080103 2024-03-06T01:10:40.520916+00:00 19994330.289977591485 27870000.000119086355 262864330.290092974901 1 60375.049091722 2024-03-06T01:10:41.524807+00:00 19994330.290341243148 27870000.000023666769 262864330.290361225605 1 60375.049103304 2024-03-06T01:10:42.525480+00:00 19994330.290128555149 27870000.000024117529 262864330.290148973465 1 60375.049114823 2024-03-06T01:10:43.520734+00:00 19994330.290249120444 27869999.999967429787 262864330.290212839842 1 60375.049126396 2024-03-06T01:10:44.520627+00:00 19994330.289980031550 27869999.999962218106 262864330.289938539267 1 60375.049138024 2024-03-06T01:10:45.525249+00:00 19994330.290254555643 27870000.000046517700 262864330.290297389030 1 60375.049149616 2024-03-06T01:10:46.526848+00:00 19994330.290122095495 27870000.000032834709 262864330.290151238441 1 60375.049161181 2024-03-06T01:10:47.526080+00:00 19994330.290309697390 27870000.000039383769 262864330.290345400572 1 60375.049172813 2024-03-06T01:10:48.531070+00:00 19994330.290348950773 27870000.000029649585 262864330.290374904871 1 60375.049184398 2024-03-06T01:10:49.531951+00:00 19994330.290175098926 27869999.999970041215 262864330.290141463280 1 60375.049195878 2024-03-06T01:10:50.523836+00:00 19994330.290208198130 27870000.000057116151 262864330.290261596441 1 60375.049207485 2024-03-06T01:10:51.526689+00:00 19994330.290055129677 27869999.999937091023 262864330.289988517761 1 60375.049219000 2024-03-06T01:10:52.521607+00:00 19994330.290400829166 27870000.000025417656 262864330.290422558784 1 60375.049230758 2024-03-06T01:10:53.537469+00:00 19994330.289998177439 27870000.000005275011 262864330.289999753237 1 60375.049242248 2024-03-06T01:10:54.530188+00:00 19994330.290373291820 27869999.999981667846 262864330.290351271629 1 60375.049253837 2024-03-06T01:10:55.531547+00:00 19994330.290131282061 27869999.999978296459 262864330.290105879307 1 60375.049265394 2024-03-06T01:10:56.530059+00:00 19994330.290261570364 27869999.999938812107 262864330.290196686983 1 60375.049276956 2024-03-06T01:10:57.529001+00:00 19994330.290125232190 27869999.999910365790 262864330.290031880140 1 60375.049288439 2024-03-06T01:10:58.521086+00:00 19994330.290077939630 27869999.999954335392 262864330.290028572083 1 60375.049300092 2024-03-06T01:10:59.527936+00:00 19994330.290501486510 27870000.000007461756 262864330.290505230427 1 60375.049311609 2024-03-06T01:11:00.522966+00:00 19994330.290193919092 27870000.000050786883 262864330.290241003036 1 60375.049323214 2024-03-06T01:11:01.525664+00:00 19994330.290064878762 27870000.000104889274 262864330.290166079998 1 60375.049334780 2024-03-06T01:11:02.524990+00:00 19994330.290330104530 27869999.999983467162 262864330.290309876204 1 60375.049346387 2024-03-06T01:11:03.527882+00:00 19994330.290555946529 27869999.999975252897 262864330.290527522564 1 60375.049357928 2024-03-06T01:11:04.524986+00:00 19994330.290093518794 27870000.000040195882 262864330.290130019188 1 60375.049369489 2024-03-06T01:11:05.523855+00:00 19994330.289972171187 27870000.000008847564 262864330.289977312088 1 60375.049381032 2024-03-06T01:11:06.521121+00:00 19994330.290204662830 27869999.999957643449 262864330.290158629417 1 60375.049392687 2024-03-06T01:11:07.528184+00:00 19994330.290287893265 27870000.000034645200 262864330.290318816900 1 60375.049404225 2024-03-06T01:11:08.525047+00:00 19994330.290229722857 27870000.000000104308 262864330.290226161480 1 60375.049415796 2024-03-06T01:11:09.524778+00:00 19994330.290077209473 27869999.999938543886 262864330.290012061596 1 60375.049427326 2024-03-06T01:11:10.520963+00:00 19994330.290208842605 27869999.999947160482 262864330.290152311325 1 60375.049438898 2024-03-06T01:11:11.520756+00:00 19994330.290362991393 27870000.000063609332 262864330.290422886610 1 60375.049450536 2024-03-06T01:11:12.526341+00:00 19994330.290260002017 27870000.000009126961 262864330.290265440941 1 60375.049462049 2024-03-06T01:11:13.521043+00:00 19994330.290069773793 27870000.000007260591 262864330.290073335171 1 60375.049473621 2024-03-06T01:11:14.520871+00:00 19994330.290390264243 27870000.000080294907 262864330.290466845036 1 60375.049485177 2024-03-06T01:11:15.519323+00:00 19994330.290274281055 27869999.999937497079 262864330.290208101273 1 60375.049496757 2024-03-06T01:11:16.519819+00:00 19994330.290219575167 27870000.000020779669 262864330.290236651897 1 60375.049508370 2024-03-06T01:11:17.523187+00:00 19994330.290071468800 27870000.000021409243 262864330.290089160204 1 60375.049519900 2024-03-06T01:11:18.519397+00:00 19994330.290126521140 27869999.999860528857 262864330.289983361959 1 60375.049531530 2024-03-06T01:11:19.524156+00:00 19994330.289956476539 27870000.000009182841 262864330.289961963892 1 60375.049543123 2024-03-06T01:11:20.525844+00:00 19994330.290222596377 27870000.000015337020 262864330.290234237909 1 60375.049554687 2024-03-06T01:11:21.524985+00:00 19994330.290249839425 27869999.999961774796 262864330.290207922459 1 60375.049566288 2024-03-06T01:11:22.527265+00:00 19994330.290129039437 27869999.999957334250 262864330.290082663298 1 60375.049577789 2024-03-06T01:11:23.520975+00:00 19994330.290153536946 27870000.000029250979 262864330.290179103613 1 60375.049589392 2024-03-06T01:11:24.523432+00:00 19994330.290479447693 27869999.999991171062 262864330.290466934443 1 60375.049600972 2024-03-06T01:11:25.524008+00:00 19994330.289961904287 27870000.000045798719 262864330.290004014969 1 60375.049612510 2024-03-06T01:11:26.520911+00:00 19994330.290280558169 27870000.000021673739 262864330.290298521519 1 60375.049624092 2024-03-06T01:11:27.521577+00:00 19994330.290085814893 27870000.000076953322 262864330.290159076452 1 60375.049635715 2024-03-06T01:11:28.525739+00:00 19994330.290172610432 27869999.999965369701 262864330.290134280920 1 60375.049647279 2024-03-06T01:11:29.524882+00:00 19994330.290224399418 27869999.999947790056 262864330.290168493986 1 60375.049658845 2024-03-06T01:11:30.524245+00:00 19994330.289940379560 27869999.999976921827 262864330.289913624525 1 60375.049670401 2024-03-06T01:11:31.522703+00:00 19994330.290125578642 27870000.000018719584 262864330.290140599012 1 60375.049681944 2024-03-06T01:11:32.519957+00:00 19994330.290266208351 27869999.999927975237 262864330.290190488100 1 60375.049693571 2024-03-06T01:11:33.524563+00:00 19994330.290222477168 27870000.000062275678 262864330.290281057358 1 60375.049705148 2024-03-06T01:11:34.524812+00:00 19994330.290139161050 27870000.000015068799 262864330.290150552988 1 60375.049716779 2024-03-06T01:11:35.529690+00:00 19994330.290469668806 27870000.000014767051 262864330.290480762720 1 60375.049728393 2024-03-06T01:11:36.533119+00:00 19994330.290075190365 27870000.000056266785 262864330.290127754211 1 60375.049739941 2024-03-06T01:11:37.530909+00:00 19994330.290299527347 27870000.000160329044 262864330.290456175804 1 60375.049751413 2024-03-06T01:11:38.522082+00:00 19994330.290162023157 27870000.000043880194 262864330.290202200413 1 60375.049763001 2024-03-06T01:11:39.523273+00:00 19994330.290330529213 27869999.999971929938 262864330.290298759937 1 60375.049774811 2024-03-06T01:11:40.543661+00:00 19994330.289992984384 27869999.999947804958 262864330.289937108755 1 60375.049786269 2024-03-06T01:11:41.533608+00:00 19994330.290323119611 27869999.999945126474 262864330.290264546871 1 60375.049797984 2024-03-06T01:11:42.545856+00:00 19994330.290399231017 27870000.000080738217 262864330.290476262569 1 60375.049809327 2024-03-06T01:11:43.525893+00:00 19994330.290148928761 27870000.000048495829 262864330.290193736553 1 60375.049821249 2024-03-06T01:11:44.555940+00:00 19994330.290252771229 27869999.999920863658 262864330.290169954300 1 60375.049832535 2024-03-06T01:11:45.531065+00:00 19994330.290096879005 27869999.999984376132 262864330.290077567101 1 60375.049844122 2024-03-06T01:11:46.532095+00:00 19994330.290292114019 27869999.999988455325 262864330.290276885033 1 60375.049855751 2024-03-06T01:11:47.536879+00:00 19994330.290349598974 27869999.999996729195 262864330.290342628956 1 60375.049867149 2024-03-06T01:11:48.521622+00:00 19994330.289980564266 27869999.999988410622 262864330.289965271950 1 60375.049878800 2024-03-06T01:11:49.528360+00:00 19994330.290273562074 27869999.999959975481 262864330.290229856968 1 60375.049890530 2024-03-06T01:11:50.541815+00:00 19994330.290490299463 27869999.999956309795 262864330.290442913771 1 60375.049902056 2024-03-06T01:11:51.537651+00:00 19994330.290092766285 27870000.000117260963 262864330.290206342936 1 60375.049913567 2024-03-06T01:11:52.532221+00:00 19994330.290117230266 27870000.000029411167 262864330.290142953396 1 60375.049925113 2024-03-06T01:11:53.529786+00:00 19994330.290222030133 27869999.999985620379 262864330.290203958750 1 60375.049936709 2024-03-06T01:11:54.531680+00:00 19994330.290166478604 27870000.000076167285 262864330.290238946676 1 60375.049948250 2024-03-06T01:11:55.528826+00:00 19994330.290129687637 27869999.999959956855 262864330.290085941553 1 60375.049959889 2024-03-06T01:11:56.534396+00:00 19994330.290305003524 27870000.000030439347 262864330.290331721306 1 60375.049971379 2024-03-06T01:11:57.527183+00:00 19994330.290371343493 27869999.999930217862 262864330.290297865868 1 60375.049982967 2024-03-06T01:11:58.528378+00:00 19994330.290280111134 27870000.000029549003 262864330.290305972099 1 60375.049994545 2024-03-06T01:11:59.528694+00:00 19994330.289879322052 27869999.999892782420 262864330.289768397808 1 60375.050006177 2024-03-06T01:12:00.533698+00:00 19994330.290345195681 27869999.999981556088 262864330.290323048830 1 60375.050017712 2024-03-06T01:12:01.530275+00:00 19994330.290298745036 27870000.000091571361 262864330.290386617184 1 60375.050029248 2024-03-06T01:12:02.527064+00:00 19994330.290056940168 27869999.999919079244 262864330.289972335100 1 60375.050040800 2024-03-06T01:12:03.525098+00:00 19994330.290230941027 27869999.999961193651 262864330.290188431740 1 60375.050052430 2024-03-06T01:12:04.529899+00:00 19994330.289895389229 27869999.999967958778 262864330.289859652519 1 60375.050064030 2024-03-06T01:12:05.532175+00:00 19994330.290143348277 27870000.000004235655 262864330.290143877268 1 60375.050075470 2024-03-06T01:12:06.520575+00:00 19994330.290180671960 27870000.000070013106 262864330.290246993303 1 60375.050087086 2024-03-06T01:12:07.524279+00:00 19994330.290208041668 27870000.000077594072 262864330.290281951427 1 60375.050098740 2024-03-06T01:12:08.531153+00:00 19994330.290228333324 27870000.000048492104 262864330.290273129940 1 60375.050110309 2024-03-06T01:12:09.530749+00:00 19994330.290163196623 27869999.999970868230 262864330.290130347013 1 60375.050121807 2024-03-06T01:12:10.524172+00:00 19994330.290247585624 27870000.000021643937 262864330.290265530348 1 60375.050133405 2024-03-06T01:12:11.526223+00:00 19994330.290400244296 27870000.000022847205 262864330.290419399738 1 60375.050144962 2024-03-06T01:12:12.524689+00:00 19994330.290212206542 27869999.999912150204 262864330.290120661259 1 60375.050156554 2024-03-06T01:12:13.526298+00:00 19994330.290236845613 27869999.999973166734 262864330.290206313133 1 60375.050168531 2024-03-06T01:12:14.561070+00:00 19994330.290186323225 27870000.000012673438 262864330.290195286274 1 60375.050179658 2024-03-06T01:12:15.522449+00:00 19994330.290008720011 27870000.000013150275 262864330.290018171072 1 60375.050191215 2024-03-06T01:12:16.520946+00:00 19994330.290086120367 27870000.000016387552 262864330.290098816156 1 60375.050202955 2024-03-06T01:12:17.535292+00:00 19994330.290222376585 27870000.000066474080 262864330.290285140276 1 60375.050214384 2024-03-06T01:12:18.522776+00:00 19994330.290097273886 27870000.000025186688 262864330.290118753910 1 60375.050225938 2024-03-06T01:12:19.521012+00:00 19994330.290211942047 27870000.000029843301 262864330.290238082409 1 60375.050237599 2024-03-06T01:12:20.528581+00:00 19994330.290168840438 27870000.000023234636 262864330.290188401937 1 60375.050249096 2024-03-06T01:12:21.521947+00:00 19994330.289940077811 27869999.999993238598 262864330.289929628372 1 60375.050260709 2024-03-06T01:12:22.525235+00:00 19994330.290372293442 27869999.999966423959 262864330.290334999561 1 60375.050272270 2024-03-06T01:12:23.524151+00:00 19994330.290094327182 27869999.999934360385 262864330.290024995804 1 60375.050283847 2024-03-06T01:12:24.524370+00:00 19994330.290160022676 27869999.999975085258 262864330.290131419897 1 60375.050295495 2024-03-06T01:12:25.530763+00:00 19994330.290179759264 27869999.999909028411 262864330.290085107088 1 60375.050306990 2024-03-06T01:12:26.523975+00:00 19994330.290225166827 27869999.999966103584 262864330.290187597275 1 60375.050318585 2024-03-06T01:12:27.525736+00:00 19994330.289911620319 27870000.000029955059 262864330.289937883615 1 60375.050330244 2024-03-06T01:12:28.533077+00:00 19994330.290285374969 27870000.000048894435 262864330.290330588818 1 60375.050341662 2024-03-06T01:12:29.519619+00:00 19994330.290129825473 27870000.000070825219 262864330.290196955204 1 60375.050353316 2024-03-06T01:12:30.526469+00:00 19994330.290420047939 27869999.999912612140 262864330.290328979492 1 60375.050364845 2024-03-06T01:12:31.522565+00:00 19994330.290420785546 27869999.999781213701 262864330.290198326111 1 60375.050376400 2024-03-06T01:12:32.520958+00:00 19994330.290164586157 27870000.000026587397 262864330.290187478065 1 60375.050387972 2024-03-06T01:12:33.520779+00:00 19994330.290295895189 27869999.999978147447 262864330.290270358324 1 60375.050399593 2024-03-06T01:12:34.524856+00:00 19994330.290082745254 27870000.000000122935 262864330.290079176426 1 60375.050411122 2024-03-06T01:12:35.520949+00:00 19994330.290382895619 27869999.999927945435 262864330.290307134390 1 60375.050422693 2024-03-06T01:12:36.520632+00:00 19994330.290181193501 27870000.000037293881 262864330.290214776993 1 60375.050434285 2024-03-06T01:12:37.522195+00:00 19994330.290283940732 27870000.000052601099 262864330.290332853794 1 60375.050445872 2024-03-06T01:12:38.523317+00:00 19994330.290025826544 27869999.999989610165 262864330.290011733770 1 60375.050457453 2024-03-06T01:12:39.523937+00:00 19994330.289984930307 27870000.000054206699 262864330.290035456419 1 60375.050469016 2024-03-06T01:12:40.522977+00:00 19994330.290523815900 27869999.999919611961 262864330.290439754725 1 60375.050480568 2024-03-06T01:12:41.521049+00:00 19994330.290278844535 27870000.000025469810 262864330.290300637484 1 60375.050492137 2024-03-06T01:12:42.520668+00:00 19994330.290035154670 27870000.000013664365 262864330.290045112371 1 60375.050503743 2024-03-06T01:12:43.523405+00:00 19994330.289985615760 27870000.000037912279 262864330.290019840002 1 60375.050515288 2024-03-06T01:12:44.520868+00:00 19994330.290277458727 27869999.999963067472 262864330.290236830711 1 60375.050526902 2024-03-06T01:12:45.524326+00:00 19994330.290051721036 27870000.000043615699 262864330.290091663599 1 60375.050538556 2024-03-06T01:12:46.531240+00:00 19994330.290359057486 27870000.000053048134 262864330.290408402681 1 60375.050550233 2024-03-06T01:12:47.540093+00:00 19994330.290308419615 27870000.000008106232 262864330.290312826633 1 60375.050561654 2024-03-06T01:12:48.526914+00:00 19994330.290088560432 27869999.999923732132 262864330.290008604527 1 60375.050573312 2024-03-06T01:12:49.534137+00:00 19994330.290170628577 27870000.000004980713 262864330.290171921253 1 60375.050584858 2024-03-06T01:12:50.531752+00:00 19994330.290265895426 27869999.999996069819 262864330.290258258581 1 60375.050596410 2024-03-06T01:12:51.529882+00:00 19994330.290179301053 27870000.000019941479 262864330.290195554495 1 60375.050608174 2024-03-06T01:12:52.546232+00:00 19994330.290189094841 27870000.000008855015 262864330.290194243193 1 60375.050619523 2024-03-06T01:12:53.526766+00:00 19994330.290340498090 27870000.000049304217 262864330.290386080742 1 60375.050631050 2024-03-06T01:12:54.522698+00:00 19994330.290059901774 27869999.999989714473 262864330.290045917034 1 60375.050642715 2024-03-06T01:12:55.530558+00:00 19994330.290237314999 27870000.000007670373 262864330.290241271257 1 60375.050654176 2024-03-06T01:12:56.520804+00:00 19994330.290184121579 27869999.999994810671 262864330.290175229311 1 60375.050665928 2024-03-06T01:12:57.536193+00:00 19994330.290152177215 27869999.999988611788 262864330.290137112141 1 60375.050677417 2024-03-06T01:12:58.528817+00:00 19994330.290129624307 27869999.999980058521 262864330.290105998516 1 60375.050688986 2024-03-06T01:12:59.528422+00:00 19994330.290390904993 27869999.999996539205 262864330.290383756161 1 60375.050700482 2024-03-06T01:13:00.521686+00:00 19994330.290046773851 27869999.999979384243 262864330.290022462606 1 60375.050712098 2024-03-06T01:13:01.525324+00:00 19994330.290408093482 27870000.000019885600 262864330.290424287319 1 60375.050723640 2024-03-06T01:13:02.522504+00:00 19994330.290119584650 27870000.000000856817 262864330.290116757154 1 60375.050735206 2024-03-06T01:13:03.521781+00:00 19994330.290152005851 27870000.000048320740 262864330.290196627378 1 60375.050746813 2024-03-06T01:13:04.524676+00:00 19994330.289958730340 27870000.000006198883 262864330.289961218834 1 60375.050758368 2024-03-06T01:13:05.523020+00:00 19994330.290252532810 27869999.999906394631 262864330.290155231953 1 60375.050769912 2024-03-06T01:13:06.520364+00:00 19994330.290137737989 27869999.999938338995 262864330.290072381496 1 60375.050781511 2024-03-06T01:13:07.522570+00:00 19994330.290211822838 27869999.999909136444 262864330.290117263794 1 60375.050793078 2024-03-06T01:13:08.521966+00:00 19994330.290133297443 27870000.000018436462 262864330.290148049593 1 60375.050804669 2024-03-06T01:13:09.523363+00:00 19994330.290291957557 27870000.000049017370 262864330.290337294340 1 60375.050816213 2024-03-06T01:13:10.520765+00:00 19994330.290375068784 27870000.000062249601 262864330.290433645248 1 60375.050827851 2024-03-06T01:13:11.526276+00:00 19994330.290273327380 27869999.999985408038 262864330.290255039930 1 60375.050839363 2024-03-06T01:13:12.520922+00:00 19994330.290205556899 27869999.999989695847 262864330.290191560984 1 60375.050851000 2024-03-06T01:13:13.526398+00:00 19994330.290093321353 27870000.000075712800 262864330.290165334940 1 60375.050862535 2024-03-06T01:13:14.523007+00:00 19994330.290183864534 27870000.000037759542 262864330.290217936039 1 60375.050874289 2024-03-06T01:13:15.538589+00:00 19994330.290338467807 27870000.000036351383 262864330.290371119976 1 60375.050885701 2024-03-06T01:13:16.524515+00:00 19994330.290142696351 27869999.999980341643 262864330.290119320154 1 60375.050897477 2024-03-06T01:13:17.541978+00:00 19994330.290201608092 27870000.000018451363 262864330.290216356516 1 60375.050908925 2024-03-06T01:13:18.531098+00:00 19994330.290091101080 27870000.000003885478 262864330.290091276169 1 60375.050920532 2024-03-06T01:13:19.533932+00:00 19994330.290253430605 27869999.999900735915 262864330.290150463581 1 60375.050932018 2024-03-06T01:13:20.526315+00:00 19994330.290065415204 27869999.999983485788 262864330.290045201778 1 60375.050943602 2024-03-06T01:13:21.527199+00:00 19994330.290212068707 27869999.999941501766 262864330.290149867535 1 60375.050955179 2024-03-06T01:13:22.527493+00:00 19994330.290256336331 27869999.999969545752 262864330.290222167969 1 60375.050966718 2024-03-06T01:13:23.524472+00:00 19994330.290601603687 27870000.000045832247 262864330.290643751621 1 60375.050978376 2024-03-06T01:13:24.531651+00:00 19994330.290315575898 27869999.999973610044 262864330.290285468102 1 60375.050989971 2024-03-06T01:13:25.533475+00:00 19994330.289974704385 27869999.999965578318 262864330.289936602116 1 60375.051001531 2024-03-06T01:13:26.532279+00:00 19994330.290030181408 27870000.000057514757 262864330.290084004402 1 60375.051012981 2024-03-06T01:13:27.521542+00:00 19994330.290022306144 27869999.999937690794 262864330.289956301451 1 60375.051024557 2024-03-06T01:13:28.521726+00:00 19994330.290220554918 27869999.999995771796 262864330.290212631226 1 60375.051036282 2024-03-06T01:13:29.534705+00:00 19994330.290176365525 27869999.999987524003 262864330.290160179138 1 60375.051047879 2024-03-06T01:13:30.536721+00:00 19994330.290180381387 27869999.999994035810 262864330.290170729160 1 60375.051059371 2024-03-06T01:13:31.529671+00:00 19994330.290370296687 27869999.999989837408 262864330.290356427431 1 60375.051070939 2024-03-06T01:13:32.529093+00:00 19994330.290314171463 27870000.000042531639 262864330.290353000164 1 60375.051082534 2024-03-06T01:13:33.530926+00:00 19994330.289924971759 27870000.000056914985 262864330.289978206158 1 60375.051094111 2024-03-06T01:13:34.531174+00:00 19994330.290211137384 27870000.000055458397 262864330.290262907743 1 60375.051105798 2024-03-06T01:13:35.540932+00:00 19994330.290411710739 27870000.000022526830 262864330.290430545807 1 60375.051117198 2024-03-06T01:13:36.525890+00:00 19994330.290404736996 27869999.999950762838 262864330.290351808071 1 60375.051128866 2024-03-06T01:13:37.534056+00:00 19994330.290131412446 27870000.000009875745 262864330.290137588978 1 60375.051140378 2024-03-06T01:13:38.528698+00:00 19994330.290075026453 27869999.999975871295 262864330.290047198534 1 60375.051151870 2024-03-06T01:13:39.521577+00:00 19994330.290335625410 27869999.999912194908 262864330.290244132280 1 60375.051163495 2024-03-06T01:13:40.525935+00:00 19994330.290254041553 27870000.000020656735 262864330.290270984173 1 60375.051175140 2024-03-06T01:13:41.532081+00:00 19994330.290290798992 27870000.000016015023 262864330.290303111076 1 60375.051186729 2024-03-06T01:13:42.533402+00:00 19994330.290081847459 27870000.000015433878 262864330.290093600750 1 60375.051198337 2024-03-06T01:13:43.536331+00:00 19994330.290125314146 27870000.000049781054 262864330.290171384811 1 60375.051209786 2024-03-06T01:13:44.525494+00:00 19994330.290259860456 27869999.999938175082 262864330.290194362402 1 60375.051221378 2024-03-06T01:13:45.527059+00:00 19994330.290236402303 27870000.000034809113 262864330.290267527103 1 60375.051232953 2024-03-06T01:13:46.527131+00:00 19994330.290357682854 27869999.999977748841 262864330.290331721306 1 60375.051244713 2024-03-06T01:13:47.543204+00:00 19994330.289997629821 27869999.999978035688 262864330.289971977472 1 60375.051256032 2024-03-06T01:13:48.521158+00:00 19994330.290308851749 27869999.999994087964 262864330.290299266577 1 60375.051267686 2024-03-06T01:13:49.528045+00:00 19994330.290269788355 27869999.999978486449 262864330.290244579315 1 60375.051279266 2024-03-06T01:13:50.528639+00:00 19994330.290181376040 27870000.000000450760 262864330.290178120136 1 60375.051290859 2024-03-06T01:13:51.530214+00:00 19994330.290339451283 27869999.999934021384 262864330.290269762278 1 60375.051302347 2024-03-06T01:13:52.522769+00:00 19994330.290266141295 27869999.999925319105 262864330.290187776089 1 60375.051314032 2024-03-06T01:13:53.532370+00:00 19994330.290255941451 27870000.000062618405 262864330.290314853191 1 60375.051325502 2024-03-06T01:13:54.523407+00:00 19994330.290404312313 27870000.000021595508 262864330.290422230959 1 60375.051337111 2024-03-06T01:13:55.526396+00:00 19994330.290172182024 27870000.000007238239 262864330.290175735950 1 60375.051348790 2024-03-06T01:13:56.535466+00:00 19994330.290108453482 27869999.999956429005 262864330.290061175823 1 60375.051360185 2024-03-06T01:13:57.519967+00:00 19994330.290053255856 27870000.000137522817 262864330.290187060833 1 60375.051372013 2024-03-06T01:13:58.541952+00:00 19994330.290322903544 27869999.999963257462 262864330.290282458067 1 60375.051383473 2024-03-06T01:13:59.532056+00:00 19994330.290273774415 27869999.999956980348 262864330.290227055550 1 60375.051395004 2024-03-06T01:14:00.528370+00:00 19994330.290300641209 27869999.999951113015 262864330.290248066187 1 60375.051406546 2024-03-06T01:14:01.525640+00:00 19994330.290262777358 27869999.999949298799 262864330.290208399296 1 60375.051418116 2024-03-06T01:14:02.525268+00:00 19994330.290054716170 27869999.999955397099 262864330.290006399155 1 60375.051429678 2024-03-06T01:14:03.524206+00:00 19994330.290101818740 27870000.000076010823 262864330.290174126625 1 60375.051441333 2024-03-06T01:14:04.531180+00:00 19994330.290372081101 27870000.000008624047 262864330.290376991034 1 60375.051452895 2024-03-06T01:14:05.530080+00:00 19994330.290085423738 27870000.000000063330 262864330.290081799030 1 60375.051464370 2024-03-06T01:14:06.521519+00:00 19994330.290401384234 27870000.000074390322 262864330.290472090244 1 60375.051476015 2024-03-06T01:14:07.527693+00:00 19994330.290162235498 27870000.000101368874 262864330.290259897709 1 60375.051487548 2024-03-06T01:14:08.524185+00:00 19994330.290394477546 27869999.999946683645 262864330.290337473154 1 60375.051499168 2024-03-06T01:14:09.528164+00:00 19994330.290080048144 27870000.000029452145 262864330.290105789900 1 60375.051510771 2024-03-06T01:14:10.530651+00:00 19994330.290193952620 27870000.000134691596 262864330.290324956179 1 60375.051522293 2024-03-06T01:14:11.526100+00:00 19994330.290465872735 27869999.999981500208 262864330.290443658829 1 60375.051533876 2024-03-06T01:14:12.526910+00:00 19994330.289969008416 27869999.999962624162 262864330.289927929640 1 60375.051545414 2024-03-06T01:14:13.523799+00:00 19994330.290287904441 27869999.999977279454 262864330.290261507034 1 60375.051557121 2024-03-06T01:14:14.535262+00:00 19994330.290395267308 27869999.999900635332 262864330.290292203426 1 60375.051568532 2024-03-06T01:14:15.521176+00:00 19994330.290035009384 27870000.000018198043 262864330.290049523115 1 60375.051580172 2024-03-06T01:14:16.526852+00:00 19994330.290245421231 27870000.000002086163 262864330.290243804455 1 60375.051591706 2024-03-06T01:14:17.523414+00:00 19994330.290347117931 27869999.999994914979 262864330.290338337421 1 60375.051603316 2024-03-06T01:14:18.526513+00:00 19994330.290270466357 27870000.000072848052 262864330.290339618921 1 60375.051614815 2024-03-06T01:14:19.520067+00:00 19994330.289876297116 27870000.000030018389 262864330.289902627468 1 60375.051626388 2024-03-06T01:14:20.519958+00:00 19994330.290114279836 27869999.999935388565 262864330.290045976639 1 60375.051637989 2024-03-06T01:14:21.522308+00:00 19994330.290351472795 27870000.000020880252 262864330.290368676186 1 60375.051649554 2024-03-06T01:14:22.521422+00:00 19994330.290064848959 27869999.999950259924 262864330.290011405945 1 60375.051661177 2024-03-06T01:14:23.525654+00:00 19994330.290248859674 27869999.999868787825 262864330.290113955736 1 60375.051672730 2024-03-06T01:14:24.523863+00:00 19994330.290304969996 27870000.000041663647 262864330.290342926979 1 60375.051684262 2024-03-06T01:14:25.520202+00:00 19994330.290119457990 27869999.999905996025 262864330.290021777153 1 60375.051695869 2024-03-06T01:14:26.523087+00:00 19994330.289799001068 27870000.000016611069 262864330.289811909199 1 60375.051707426 2024-03-06T01:14:27.521592+00:00 19994330.290375441313 27870000.000023953617 262864330.290395706892 1 60375.051718999 2024-03-06T01:14:28.521516+00:00 19994330.290413744748 27870000.000043235719 262864330.290453284979 1 60375.051730652 2024-03-06T01:14:29.528365+00:00 19994330.290198598057 27870000.000002440065 262864330.290197342634 1 60375.051742189 2024-03-06T01:14:30.525077+00:00 19994330.290205597878 27869999.999977905303 262864330.290179818869 1 60375.051753729 2024-03-06T01:14:31.522194+00:00 19994330.290254253894 27869999.999963760376 262864330.290214329958 1 60375.051765287 2024-03-06T01:14:32.520832+00:00 19994330.290174603462 27869999.999981086701 262864330.290151983500 1 60375.051776851 2024-03-06T01:14:33.519878+00:00 19994330.290202651173 27870000.000046938658 262864330.290245890617 1 60375.051788440 2024-03-06T01:14:34.521185+00:00 19994330.290225777775 27870000.000015586615 262864330.290237665176 1 60375.051800015 2024-03-06T01:14:35.521315+00:00 19994330.290172506124 27869999.999967042357 262864330.290135860443 1 60375.051811605 2024-03-06T01:14:36.522703+00:00 19994330.290222659707 27870000.000031620264 262864330.290250599384 1 60375.051823351 2024-03-06T01:14:37.537517+00:00 19994330.290214702487 27869999.999939221889 262864330.290150225163 1 60375.051834742 2024-03-06T01:14:38.521718+00:00 19994330.290090911090 27870000.000072769821 262864330.290160000324 1 60375.051846330 2024-03-06T01:14:39.522915+00:00 19994330.290313959122 27870000.000075548887 262864330.290385812521 1 60375.051857898 2024-03-06T01:14:40.522383+00:00 19994330.290107775480 27870000.000023029745 262864330.290127128363 1 60375.051869526 2024-03-06T01:14:41.527029+00:00 19994330.290072243661 27869999.999916713685 262864330.289985239506 1 60375.051881095 2024-03-06T01:14:42.526640+00:00 19994330.289892055094 27870000.000019624829 262864330.289907962084 1 60375.051892615 2024-03-06T01:14:43.521966+00:00 19994330.290281873196 27870000.000090800226 262864330.290368974209 1 60375.051904181 2024-03-06T01:14:44.521192+00:00 19994330.290290519595 27869999.999914526939 262864330.290201365948 1 60375.051915817 2024-03-06T01:14:45.526627+00:00 19994330.290148057044 27870000.000110365450 262864330.290254712105 1 60375.051927433 2024-03-06T01:14:46.530262+00:00 19994330.290240135044 27869999.999864384532 262864330.290100842714 1 60375.051939082 2024-03-06T01:14:47.536667+00:00 19994330.290406726301 27870000.000053483993 262864330.290456533432 1 60375.051950596 2024-03-06T01:14:48.531482+00:00 19994330.290097024292 27869999.999950557947 262864330.290043890476 1 60375.051962107 2024-03-06T01:14:49.526047+00:00 19994330.290203634650 27870000.000076044351 262864330.290275990963 1 60375.051973752 2024-03-06T01:14:50.532167+00:00 19994330.290382251143 27870000.000065840781 262864330.290444374084 1 60375.051985438 2024-03-06T01:14:51.541807+00:00 19994330.290221124887 27870000.000098217279 262864330.290315657854 1 60375.051996861 2024-03-06T01:14:52.528780+00:00 19994330.290120922029 27869999.999976426363 262864330.290093660355 1 60375.052008385 2024-03-06T01:14:53.524482+00:00 19994330.290351506323 27870000.000032238662 262864330.290380060673 1 60375.052020160 2024-03-06T01:14:54.541825+00:00 19994330.290364228189 27869999.999936621636 262864330.290297150612 1 60375.052031549 2024-03-06T01:14:55.525791+00:00 19994330.290163137019 27870000.000010192394 262864330.290169626474 1 60375.052043078 2024-03-06T01:14:56.521883+00:00 19994330.290256850421 27869999.999915029854 262864330.290168195963 1 60375.052054790 2024-03-06T01:14:57.533874+00:00 19994330.290240645409 27869999.999975163490 262864330.290212124586 1 60375.052066415 2024-03-06T01:14:58.538220+00:00 19994330.290259197354 27869999.999977804720 262864330.290233314037 1 60375.052077901 2024-03-06T01:14:59.530654+00:00 19994330.290259372443 27870000.000095430762 262864330.290351092815 1 60375.052089353 2024-03-06T01:15:00.520107+00:00 19994330.290417265147 27870000.000042460859 262864330.290456026793 1 60375.052101176 2024-03-06T01:15:01.541615+00:00 19994330.290127523243 27870000.000090666115 262864330.290214478970 1 60375.052112594 2024-03-06T01:15:02.528134+00:00 19994330.290273807943 27870000.000024911016 262864330.290295034647 1 60375.052124218 2024-03-06T01:15:03.532426+00:00 19994330.290231231600 27869999.999868262559 262864330.290095806122 1 60375.052135831 2024-03-06T01:15:04.535814+00:00 19994330.290161721408 27869999.999972909689 262864330.290130943060 1 60375.052147343 2024-03-06T01:15:05.530412+00:00 19994330.290154170245 27869999.999993052334 262864330.290143519640 1 60375.052158934 2024-03-06T01:15:06.531870+00:00 19994330.290315046906 27869999.999885246158 262864330.290196597576 1 60375.052170544 2024-03-06T01:15:07.535012+00:00 19994330.289999555796 27869999.999982714653 262864330.289978563786 1 60375.052182043 2024-03-06T01:15:08.528517+00:00 19994330.290099166334 27870000.000071100891 262864330.290166586637 1 60375.052193537 2024-03-06T01:15:09.521645+00:00 19994330.290293347090 27869999.999933253974 262864330.290222883224 1 60375.052205175 2024-03-06T01:15:10.527156+00:00 19994330.290171612054 27869999.999942585826 262864330.290110528469 1 60375.052216756 2024-03-06T01:15:11.527688+00:00 19994330.290182754397 27869999.999993450940 262864330.290172517300 1 60375.052228338 2024-03-06T01:15:12.528410+00:00 19994330.290276724845 27870000.000097215176 262864330.290370255709 1 60375.052239873 2024-03-06T01:15:13.525013+00:00 19994330.290156744421 27869999.999913763255 262864330.290066808462 1 60375.052251408 2024-03-06T01:15:14.521658+00:00 19994330.290073551238 27870000.000018462539 262864330.290088325739 1 60375.052262974 2024-03-06T01:15:15.520918+00:00 19994330.290293667465 27870000.000070229173 262864330.290360182524 1 60375.052274552 2024-03-06T01:15:16.521258+00:00 19994330.290004882962 27869999.999964948744 262864330.289966136217 1 60375.052286149 2024-03-06T01:15:17.523323+00:00 19994330.290307052433 27870000.000053174794 262864330.290356516838 1 60375.052297697 2024-03-06T01:15:18.521073+00:00 19994330.290121875703 27870000.000026933849 262864330.290145128965 1 60375.052309320 2024-03-06T01:15:19.525225+00:00 19994330.290262471884 27869999.999910723418 262864330.290169477463 1 60375.052320886 2024-03-06T01:15:20.524532+00:00 19994330.290258869529 27870000.000023059547 262864330.290278255939 1 60375.052332484 2024-03-06T01:15:21.526616+00:00 19994330.290164768696 27870000.000091359019 262864330.290252447128 1 60375.052343985 2024-03-06T01:15:22.520271+00:00 19994330.290370691568 27869999.999972954392 262864330.290339946747 1 60375.052355658 2024-03-06T01:15:23.528823+00:00 19994330.290080104023 27870000.000021044165 262864330.290097445250 1 60375.052367134 2024-03-06T01:15:24.520417+00:00 19994330.290276274085 27869999.999973315746 262864330.290245890617 1 60375.052378798 2024-03-06T01:15:25.528145+00:00 19994330.290180612355 27870000.000076554716 262864330.290253490210 1 60375.052390288 2024-03-06T01:15:26.520894+00:00 19994330.289972350001 27869999.999917346984 262864330.289885997772 1 60375.052401858 2024-03-06T01:15:27.520554+00:00 19994330.290445275605 27869999.999979056418 262864330.290420621634 1 60375.052413488 2024-03-06T01:15:28.525351+00:00 19994330.290060956031 27870000.000023279339 262864330.290080547333 1 60375.052425028 2024-03-06T01:15:29.522405+00:00 19994330.290097236633 27869999.999916657805 262864330.290010213852 1 60375.052436589 2024-03-06T01:15:30.521269+00:00 19994330.290167804807 27869999.999992109835 262864330.290156215429 1 60375.052448185 2024-03-06T01:15:31.523212+00:00 19994330.290210872889 27870000.000032491982 262864330.290239661932 1 60375.052459755 2024-03-06T01:15:32.522885+00:00 19994330.290261536837 27870000.000030994415 262864330.290288835764 1 60375.052471360 2024-03-06T01:15:33.525513+00:00 19994330.290242131799 27869999.999993085861 262864330.290231525898 1 60375.052482919 2024-03-06T01:15:34.524212+00:00 19994330.290338292718 27870000.000043176115 262864330.290377795696 1 60375.052494454 2024-03-06T01:15:35.520845+00:00 19994330.290119890124 27870000.000091765076 262864330.290207952261 1 60375.052506040 2024-03-06T01:15:36.521886+00:00 19994330.290288120508 27869999.999960336834 262864330.290244758129 1 60375.052517607 2024-03-06T01:15:37.521257+00:00 19994330.290050711483 27869999.999983910471 262864330.290030926466 1 60375.052529232 2024-03-06T01:15:38.525662+00:00 19994330.290153622627 27870000.000007577240 262864330.290157496929 1 60375.052540759 2024-03-06T01:15:39.521562+00:00 19994330.290288224816 27869999.999936964363 262864330.290221512318 1 60375.052552359 2024-03-06T01:15:40.523783+00:00 19994330.290300283581 27869999.999924134463 262864330.290220707655 1 60375.052563980 2024-03-06T01:15:41.527916+00:00 19994330.290088996291 27869999.999922294170 262864330.290007591248 1 60375.052575490 2024-03-06T01:15:42.522274+00:00 19994330.290201287717 27869999.999971207231 262864330.290168792009 1 60375.052587154 2024-03-06T01:15:43.530102+00:00 19994330.290501840413 27870000.000056549907 262864330.290554702282 1 60375.052598618 2024-03-06T01:15:44.520619+00:00 19994330.290323309600 27870000.000000715256 262864330.290320336819 1 60375.052610205 2024-03-06T01:15:45.521721+00:00 19994330.290016312152 27870000.000067126006 262864330.290079742670 1 60375.052621836 2024-03-06T01:15:46.526613+00:00 19994330.290200859308 27869999.999988298863 262864330.290185451508 1 60375.052633548 2024-03-06T01:15:47.538509+00:00 19994330.290196206421 27869999.999948337674 262864330.290140837431 1 60375.052644999 2024-03-06T01:15:48.527897+00:00 19994330.290095634758 27870000.000012528151 262864330.290104448795 1 60375.052656589 2024-03-06T01:15:49.529262+00:00 19994330.289874203503 27869999.999982587993 262864330.289853096008 1 60375.052668207 2024-03-06T01:15:50.533115+00:00 19994330.290182173252 27870000.000057842582 262864330.290236324072 1 60375.052679924 2024-03-06T01:15:51.545450+00:00 19994330.290129564703 27869999.999926421791 262864330.290052294731 1 60375.052691239 2024-03-06T01:15:52.523048+00:00 19994330.290017187595 27869999.999991163611 262864330.290004670620 1 60375.052702992 2024-03-06T01:15:53.538552+00:00 19994330.290455117822 27870000.000019766390 262864330.290471196175 1 60375.052714402 2024-03-06T01:15:54.524342+00:00 19994330.290218468755 27870000.000033438206 262864330.290248215199 1 60375.052725956 2024-03-06T01:15:55.522583+00:00 19994330.290194425732 27869999.999985836446 262864330.290176570415 1 60375.052737547 2024-03-06T01:15:56.524088+00:00 19994330.290248192847 27870000.000089075416 262864330.290333569050 1 60375.052749088 2024-03-06T01:15:57.521199+00:00 19994330.290445260704 27869999.999947234988 262864330.290388822556 1 60375.052760704 2024-03-06T01:15:58.524815+00:00 19994330.290180552751 27869999.999981030822 262864330.290157914162 1 60375.052772268 2024-03-06T01:15:59.523969+00:00 19994330.289883695543 27870000.000062536448 262864330.289942532778 1 60375.052783844 2024-03-06T01:16:00.524142+00:00 19994330.290022995323 27869999.999952405691 262864330.289971709251 1 60375.052795459 2024-03-06T01:16:01.527657+00:00 19994330.290116023272 27869999.999926939607 262864330.290039241314 1 60375.052807077 2024-03-06T01:16:02.531430+00:00 19994330.290275830775 27870000.000009965152 262864330.290282100439 1 60375.052818641 2024-03-06T01:16:03.530548+00:00 19994330.290327358991 27869999.999974031001 262864330.290297716856 1 60375.052830252 2024-03-06T01:16:04.533784+00:00 19994330.290158454329 27870000.000032559037 262864330.290187299252 1 60375.052841797 2024-03-06T01:16:05.531316+00:00 19994330.290307577699 27870000.000030577183 262864330.290334463120 1 60375.052853297 2024-03-06T01:16:06.524833+00:00 19994330.290213238448 27869999.999981146306 262864330.290190666914 1 60375.052864950 2024-03-06T01:16:07.531700+00:00 19994330.290174979717 27870000.000027909875 262864330.290199190378 1 60375.052876565 2024-03-06T01:16:08.535241+00:00 19994330.290265951306 27870000.000092711300 262864330.290354967117 1 60375.052888031 2024-03-06T01:16:09.525896+00:00 19994330.290213737637 27870000.000079281628 262864330.290289312601 1 60375.052899655 2024-03-06T01:16:10.530201+00:00 19994330.290295917541 27870000.000001247972 262864330.290293484926 1 60375.052911251 2024-03-06T01:16:11.532124+00:00 19994330.290141198784 27870000.000003647059 262864330.290141135454 1 60375.052922715 2024-03-06T01:16:12.522632+00:00 19994330.290224876255 27869999.999940752983 262864330.290161937475 1 60375.052934317 2024-03-06T01:16:13.524960+00:00 19994330.290147602558 27869999.999970771372 262864330.290114670992 1 60375.052945911 2024-03-06T01:16:14.526723+00:00 19994330.290129877627 27870000.000084191561 262864330.290210366249 1 60375.052957523 2024-03-06T01:16:15.529972+00:00 19994330.290384382010 27870000.000035300851 262864330.290415972471 1 60375.052969038 2024-03-06T01:16:16.524942+00:00 19994330.290206775069 27869999.999901067466 262864330.290104150772 1 60375.052980787 2024-03-06T01:16:17.540001+00:00 19994330.290122721344 27870000.000112041831 262864330.290231078863 1 60375.052992126 2024-03-06T01:16:18.519666+00:00 19994330.290205340832 27869999.999971825629 262864330.290173470974 1 60375.053003706 2024-03-06T01:16:19.520209+00:00 19994330.290419444442 27870000.000101286918 262864330.290517032146 1 60375.053015332 2024-03-06T01:16:20.524655+00:00 19994330.290252577513 27870000.000032041222 262864330.290280908346 1 60375.053027061 2024-03-06T01:16:21.538055+00:00 19994330.290209021419 27869999.999965194613 262864330.290170520544 1 60375.053038514 2024-03-06T01:16:22.527651+00:00 19994330.290061239153 27869999.999950032681 262864330.290007561445 1 60375.053050130 2024-03-06T01:16:23.531182+00:00 19994330.290150631219 27869999.999924048781 262864330.290071010590 1 60375.053061661 2024-03-06T01:16:24.527562+00:00 19994330.290043979883 27870000.000120591372 262864330.290160864592 1 60375.053073218 2024-03-06T01:16:25.525999+00:00 19994330.290050286800 27869999.999930109829 262864330.289976716042 1 60375.053084762 2024-03-06T01:16:26.523471+00:00 19994330.290057748556 27869999.999992091209 262864330.290046155453 1 60375.053096353 2024-03-06T01:16:27.524926+00:00 19994330.290312379599 27870000.000030957162 262864330.290339648724 1 60375.053107894 2024-03-06T01:16:28.522084+00:00 19994330.290352936834 27870000.000094208866 262864330.290443450212 1 60375.053119530 2024-03-06T01:16:29.527425+00:00 19994330.290110543370 27869999.999896820635 262864330.290003657341 1 60375.053131187 2024-03-06T01:16:30.534601+00:00 19994330.290469065309 27870000.000082481652 262864330.290547847748 1 60375.053142635 2024-03-06T01:16:31.523663+00:00 19994330.290133398026 27869999.999976292253 262864330.290105968714 1 60375.053154264 2024-03-06T01:16:32.528433+00:00 19994330.290012374520 27869999.999971929938 262864330.289980590343 1 60375.053165840 2024-03-06T01:16:33.528616+00:00 19994330.290351994336 27869999.999950572848 262864330.290298879147 1 60375.053177346 2024-03-06T01:16:34.522677+00:00 19994330.290262557566 27869999.999870348722 262864330.290129214525 1 60375.053188938 2024-03-06T01:16:35.524237+00:00 19994330.290174357593 27869999.999976873398 262864330.290147542953 1 60375.053200538 2024-03-06T01:16:36.526452+00:00 19994330.290226865560 27870000.000019971281 262864330.290243148804 1 60375.053212075 2024-03-06T01:16:37.523298+00:00 19994330.290124006569 27870000.000025477260 262864330.290145784616 1 60375.053223763 2024-03-06T01:16:38.533095+00:00 19994330.290191538632 27870000.000092230737 262864330.290280073881 1 60375.053235185 2024-03-06T01:16:39.520037+00:00 19994330.290377061814 27870000.000056412071 262864330.290429770947 1 60375.053246829 2024-03-06T01:16:40.526002+00:00 19994330.290297046304 27869999.999963711947 262864330.290257036686 1 60375.053258349 2024-03-06T01:16:41.521380+00:00 19994330.289834231138 27869999.999989721924 262864330.289820253849 1 60375.053269934 2024-03-06T01:16:42.522338+00:00 19994330.290301777422 27869999.999984767288 262864330.290282845497 1 60375.053281520 2024-03-06T01:16:43.523378+00:00 19994330.290332846344 27870000.000018421561 262864330.290347576141 1 60375.053293149 2024-03-06T01:16:44.528081+00:00 19994330.290256172419 27870000.000004194677 262864330.290256679058 1 60375.053304635 2024-03-06T01:16:45.520427+00:00 19994330.290175367147 27869999.999982874840 262864330.290154546499 1 60375.053316220 2024-03-06T01:16:46.521379+00:00 19994330.290368739516 27869999.999963533133 262864330.290328562260 1 60375.053327964 2024-03-06T01:16:47.536072+00:00 19994330.289904631674 27870000.000068832189 262864330.289969772100 1 60375.053339501 2024-03-06T01:16:48.532892+00:00 19994330.290060535073 27869999.999984726310 262864330.290041565895 1 60375.053351033 2024-03-06T01:16:49.529203+00:00 19994330.290063422173 27870000.000030316412 262864330.290090024471 1 60375.053362607 2024-03-06T01:16:50.529262+00:00 19994330.290089178830 27869999.999965313822 262864330.290050804615 1 60375.053374222 2024-03-06T01:16:51.532738+00:00 19994330.290252789855 27869999.999986499548 262864330.290235579014 1 60375.053385740 2024-03-06T01:16:52.527928+00:00 19994330.290223389864 27870000.000058330595 262864330.290278017521 1 60375.053397227 2024-03-06T01:16:53.520440+00:00 19994330.290150973946 27869999.999921113253 262864330.290068387985 1 60375.053408989 2024-03-06T01:16:54.536607+00:00 19994330.290394190699 27870000.000013321638 262864330.290403813124 1 60375.053420404 2024-03-06T01:16:55.522935+00:00 19994330.290207110345 27869999.999961979687 262864330.290165394545 1 60375.053432132 2024-03-06T01:16:56.536220+00:00 19994330.290305748582 27869999.999886028469 262864330.290188074112 1 60375.053443604 2024-03-06T01:16:57.527392+00:00 19994330.290072020143 27869999.999964479357 262864330.290032804012 1 60375.053455155 2024-03-06T01:16:58.525399+00:00 19994330.290234316140 27869999.999974925071 262864330.290205568075 1 60375.053466780 2024-03-06T01:16:59.529810+00:00 19994330.289957355708 27870000.000133067369 262864330.290086716413 1 60375.053478321 2024-03-06T01:17:00.526913+00:00 19994330.290398761630 27869999.999971468002 262864330.290366530418 1 60375.053489965 2024-03-06T01:17:01.532985+00:00 19994330.290241822600 27870000.000045701861 262864330.290283858776 1 60375.053501411 2024-03-06T01:17:02.521899+00:00 19994330.290029298514 27870000.000036913902 262864330.290062516928 1 60375.053512985 2024-03-06T01:17:03.521948+00:00 19994330.290102519095 27870000.000046968460 262864330.290145784616 1 60375.053524579 2024-03-06T01:17:04.523669+00:00 19994330.290296614170 27869999.999949745834 262864330.290242671967 1 60375.053536162 2024-03-06T01:17:05.524388+00:00 19994330.290264490992 27870000.000075019896 262864330.290335804224 1 60375.053547702 2024-03-06T01:17:06.521476+00:00 19994330.290126353502 27869999.999921940267 262864330.290044605732 1 60375.053559240 2024-03-06T01:17:07.518320+00:00 19994330.290343172848 27869999.999859172851 262864330.290198653936 1 60375.053570881 2024-03-06T01:17:08.524101+00:00 19994330.290273874998 27869999.999948728830 262864330.290218919516 1 60375.053582422 2024-03-06T01:17:09.521242+00:00 19994330.290025420487 27870000.000056792051 262864330.290078520775 1 60375.053593998 2024-03-06T01:17:10.521459+00:00 19994330.290234021842 27870000.000048443675 262864330.290278792381 1 60375.053605560 2024-03-06T01:17:11.520403+00:00 19994330.290409188718 27870000.000005804002 262864330.290411293507 1 60375.053617166 2024-03-06T01:17:12.523190+00:00 19994330.290136434138 27869999.999989643693 262864330.290122359991 1 60375.053628783 2024-03-06T01:17:13.526844+00:00 19994330.290117256343 27870000.000069871545 262864330.290183424950 1 60375.053640309 2024-03-06T01:17:14.522692+00:00 19994330.290258541703 27869999.999985441566 262864330.290240287781 1 60375.053651960 2024-03-06T01:17:15.529357+00:00 19994330.290241546929 27869999.999930370599 262864330.290168225765 1 60375.053663571 2024-03-06T01:17:16.532590+00:00 19994330.290258418769 27869999.999991856515 262864330.290246576071 1 60375.053675028 2024-03-06T01:17:17.522405+00:00 19994330.290225263685 27869999.999977476895 262864330.290199041367 1 60375.053686666 2024-03-06T01:17:18.527923+00:00 19994330.290008231997 27870000.000011757016 262864330.290016293526 1 60375.053698188 2024-03-06T01:17:19.523422+00:00 19994330.290089480579 27870000.000007711351 262864330.290093511343 1 60375.053709749 2024-03-06T01:17:20.522334+00:00 19994330.290272418410 27870000.000023767352 262864330.290292501450 1 60375.053721376 2024-03-06T01:17:21.526914+00:00 19994330.290145669132 27869999.999984972179 262864330.290126949549 1 60375.053733067 2024-03-06T01:17:22.537009+00:00 19994330.290379818529 27869999.999982047826 262864330.290358185768 1 60375.053744589 2024-03-06T01:17:23.532438+00:00 19994330.290485445410 27870000.000052116811 262864330.290533870459 1 60375.053756166 2024-03-06T01:17:24.532721+00:00 19994330.290074117482 27870000.000036347657 262864330.290106773376 1 60375.053767812 2024-03-06T01:17:25.538934+00:00 19994330.290322888643 27870000.000057332218 262864330.290376543999 1 60375.053779325 2024-03-06T01:17:26.533671+00:00 19994330.290105581284 27869999.999996390194 262864330.290098279715 1 60375.053790853 2024-03-06T01:17:27.529734+00:00 19994330.290206927806 27869999.999960932881 262864330.290164172649 1 60375.053802439 2024-03-06T01:17:28.530719+00:00 19994330.290017526597 27870000.000031046569 262864330.290044873953 1 60375.053813986 2024-03-06T01:17:29.528416+00:00 19994330.290143467486 27870000.000058479607 262864330.290198236704 1 60375.053825655 2024-03-06T01:17:30.536621+00:00 19994330.290073685348 27869999.999993469566 262864330.290063470602 1 60375.053837238 2024-03-06T01:17:31.537339+00:00 19994330.290198266506 27869999.999979190528 262864330.290173768997 1 60375.053848682 2024-03-06T01:17:32.526078+00:00 19994330.290310829878 27869999.999954659492 262864330.290261805058 1 60375.053860281 2024-03-06T01:17:33.528278+00:00 19994330.290212493390 27870000.000002715737 262864330.290211498737 1 60375.053872001 2024-03-06T01:17:34.540868+00:00 19994330.290025923401 27869999.999960828573 262864330.289983063936 1 60375.053883540 2024-03-06T01:17:35.537837+00:00 19994330.290267456323 27869999.999991837889 262864330.290255606174 1 60375.053895009 2024-03-06T01:17:36.528788+00:00 19994330.290160253644 27869999.999973956496 262864330.290130496025 1 60375.053906772 2024-03-06T01:17:37.545128+00:00 19994330.290287587792 27869999.999965630472 262864330.290249526501 1 60375.053918147 2024-03-06T01:17:38.527918+00:00 19994330.290024910122 27869999.999981675297 262864330.290002882481 1 60375.053929745 2024-03-06T01:17:39.529961+00:00 19994330.290219098330 27869999.999966226518 262864330.290181636810 1 60375.053941384 2024-03-06T01:17:40.535566+00:00 19994330.290410302579 27869999.999993905425 262864330.290400534868 1 60375.053953074 2024-03-06T01:17:41.545628+00:00 19994330.290187861770 27870000.000048890710 262864330.290233045816 1 60375.053964428 2024-03-06T01:17:42.526601+00:00 19994330.290083222091 27870000.000068373978 262864330.290147900581 1 60375.053976041 2024-03-06T01:17:43.529984+00:00 19994330.290333505720 27870000.000070065260 262864330.290399879217 1 60375.053987594 2024-03-06T01:17:44.528125+00:00 19994330.290062036365 27869999.999947454780 262864330.290005803108 1 60375.053999196 2024-03-06T01:17:45.530551+00:00 19994330.290338315070 27870000.000045202672 262864330.290379822254 1 60375.054010822 2024-03-06T01:17:46.535034+00:00 19994330.290369570255 27870000.000025872141 262864330.290391743183 1 60375.054022341 2024-03-06T01:17:47.530249+00:00 19994330.289884015918 27869999.999966830015 262864330.289847135544 1 60375.054033925 2024-03-06T01:17:48.531151+00:00 19994330.290422223508 27870000.000017825514 262864330.290436357260 1 60375.054045499 2024-03-06T01:17:49.531141+00:00 19994330.290062535554 27870000.000008173287 262864330.290067017078 1 60375.054057081 2024-03-06T01:17:50.531780+00:00 19994330.290160592645 27870000.000002391636 262864330.290159285069 1 60375.054068624 2024-03-06T01:17:51.529080+00:00 19994330.290218215436 27869999.999955628067 262864330.290170133114 1 60375.054080246 2024-03-06T01:17:52.533262+00:00 19994330.290252432227 27870000.000044524670 262864330.290293276310 1 60375.054091925 2024-03-06T01:17:53.542336+00:00 19994330.290113735944 27869999.999935239553 262864330.290045291185 1 60375.054103399 2024-03-06T01:17:54.533629+00:00 19994330.290353380144 27869999.999947965145 262864330.290297657251 1 60375.054114949 2024-03-06T01:17:55.531618+00:00 19994330.290234364569 27870000.000116929412 262864330.290347605944 1 60375.054126503 2024-03-06T01:17:56.529846+00:00 19994330.290292844176 27870000.000070150942 262864330.290359318256 1 60375.054138015 2024-03-06T01:17:57.524553+00:00 19994330.290034536272 27869999.999989911914 262864330.290020763874 1 60375.054149618 2024-03-06T01:17:58.526981+00:00 19994330.290142923594 27869999.999987900257 262864330.290127128363 1 60375.054161304 2024-03-06T01:17:59.536622+00:00 19994330.290207758546 27869999.999970655888 262864330.290174722672 1 60375.054172889 2024-03-06T01:18:00.537595+00:00 19994330.289915360510 27870000.000018190593 262864330.289929836988 1 60375.054184424 2024-03-06T01:18:01.534235+00:00 19994330.290231015533 27869999.999873731285 262864330.290101051331 1 60375.054195883 2024-03-06T01:18:02.524317+00:00 19994330.290233109146 27869999.999930828810 262864330.290160238743 1 60375.054207477 2024-03-06T01:18:03.525974+00:00 19994330.290239904076 27870000.000017803162 262864330.290253996849 1 60375.054219032 2024-03-06T01:18:04.524373+00:00 19994330.290330111980 27870000.000023100525 262864330.290349513292 1 60375.054230621 2024-03-06T01:18:05.525628+00:00 19994330.290107306093 27870000.000070277601 262864330.290173888206 1 60375.054242160 2024-03-06T01:18:06.522594+00:00 19994330.290141645819 27869999.999940898269 262864330.290078848600 1 60375.054253750 2024-03-06T01:18:07.524036+00:00 19994330.290104955435 27870000.000068251044 262864330.290169507265 1 60375.054265333 2024-03-06T01:18:08.524802+00:00 19994330.290507286787 27870000.000019032508 262864330.290522634983 1 60375.054276950 2024-03-06T01:18:09.528472+00:00 19994330.290039718151 27870000.000022921711 262864330.290058940649 1 60375.054288541 2024-03-06T01:18:10.529892+00:00 19994330.290379028767 27870000.000121589750 262864330.290496915579 1 60375.054300007 2024-03-06T01:18:11.520660+00:00 19994330.290271736681 27869999.999948844314 262864330.290216892958 1 60375.054311594 2024-03-06T01:18:12.521743+00:00 19994330.290230799466 27869999.999963235110 262864330.290190339088 1 60375.054323224 2024-03-06T01:18:13.526556+00:00 19994330.290187355131 27869999.999930012971 262864330.290113687515 1 60375.054334742 2024-03-06T01:18:14.521675+00:00 19994330.290260732174 27870000.000031236559 262864330.290288269520 1 60375.054346369 2024-03-06T01:18:15.526300+00:00 19994330.290036279708 27870000.000009004027 262864330.290041595697 1 60375.054358096 2024-03-06T01:18:16.539537+00:00 19994330.290256299078 27869999.999919176102 262864330.290171772242 1 60375.054369456 2024-03-06T01:18:17.520975+00:00 19994330.290074918419 27870000.000054720789 262864330.290125936270 1 60375.054381030 2024-03-06T01:18:18.521014+00:00 19994330.290321554989 27869999.999897386879 262864330.290215253830 1 60375.054392603 2024-03-06T01:18:19.520923+00:00 19994330.290191520005 27869999.999978214502 262864330.290166050196 1 60375.054404217 2024-03-06T01:18:20.524355+00:00 19994330.290097769350 27870000.000017445534 262864330.290111511946 1 60375.054415807 2024-03-06T01:18:21.525728+00:00 19994330.290384773165 27869999.999988570809 262864330.290369629860 1 60375.054427336 2024-03-06T01:18:22.521790+00:00 19994330.290090844035 27869999.999975815415 262864330.290062963963 1 60375.054438939 2024-03-06T01:18:23.524381+00:00 19994330.290180321783 27869999.999948538840 262864330.290125161409 1 60375.054450495 2024-03-06T01:18:24.522763+00:00 19994330.290363822132 27870000.000037573278 262864330.290397703648 1 60375.054462044 2024-03-06T01:18:25.520626+00:00 19994330.290120270103 27870000.000101447105 262864330.290218025446 1 60375.054473724 2024-03-06T01:18:26.529758+00:00 19994330.290406148881 27869999.999994169921 262864330.290396600962 1 60375.054485223 2024-03-06T01:18:27.523282+00:00 19994330.290505856276 27870000.000022657216 262864330.290524810553 1 60375.054496791 2024-03-06T01:18:28.522767+00:00 19994330.290382664651 27869999.999972403049 262864330.290351361036 1 60375.054508411 2024-03-06T01:18:29.526730+00:00 19994330.290139101446 27869999.999994035810 262864330.290129452944 1 60375.054519987 2024-03-06T01:18:30.526859+00:00 19994330.290039729327 27870000.000049177557 262864330.290085196495 1 60375.054531488 2024-03-06T01:18:31.520550+00:00 19994330.290281243622 27869999.999985646456 262864330.290263175964 1 60375.054543058 2024-03-06T01:18:32.520218+00:00 19994330.290103483945 27869999.999892674387 262864330.289992481470 1 60375.054554634 2024-03-06T01:18:33.520381+00:00 19994330.290253374726 27870000.000002607703 262864330.290252298117 1 60375.054566216 2024-03-06T01:18:34.521015+00:00 19994330.290465652943 27869999.999948170036 262864330.290410131216 1 60375.054577802 2024-03-06T01:18:35.522122+00:00 19994330.289893709123 27870000.000002369285 262864330.289892405272 1 60375.054589383 2024-03-06T01:18:36.522677+00:00 19994330.290197834373 27870000.000049874187 262864330.290244042873 1 60375.054600932 2024-03-06T01:18:37.520520+00:00 19994330.290385816246 27869999.999968584627 262864330.290350705385 1 60375.054612510 2024-03-06T01:18:38.520879+00:00 19994330.290101673454 27870000.000006180257 262864330.290104150772 1 60375.054624093 2024-03-06T01:18:39.521653+00:00 19994330.290163576603 27870000.000025294721 262864330.290185183287 1 60375.054635648 2024-03-06T01:18:40.519970+00:00 19994330.290054090321 27870000.000070683658 262864330.290121078491 1 60375.054647228 2024-03-06T01:18:41.520477+00:00 19994330.290254801512 27869999.999991994351 262864330.290243089199 1 60375.054658828 2024-03-06T01:18:42.522717+00:00 19994330.290071453899 27870000.000019643456 262864330.290087401867 1 60375.054670442 2024-03-06T01:18:43.526226+00:00 19994330.290342032909 27869999.999969217926 262864330.290307551622 1 60375.054681939 2024-03-06T01:18:44.519487+00:00 19994330.290095679462 27869999.999939125031 262864330.290031105280 1 60375.054693672 2024-03-06T01:18:45.533229+00:00 19994330.290226094425 27870000.000032339245 262864330.290254741907 1 60375.054705163 2024-03-06T01:18:46.526046+00:00 19994330.290144763887 27869999.999982517213 262864330.290123581886 1 60375.054716779 2024-03-06T01:18:47.529678+00:00 19994330.290513437241 27870000.000059772283 262864330.290569514036 1 60375.054728427 2024-03-06T01:18:48.536051+00:00 19994330.290290474892 27870000.000000417233 262864330.290287196636 1 60375.054739871 2024-03-06T01:18:49.524845+00:00 19994330.290200293064 27870000.000006303191 262864330.290202915668 1 60375.054751506 2024-03-06T01:18:50.530140+00:00 19994330.290378283709 27870000.000035509467 262864330.290410101414 1 60375.054763143 2024-03-06T01:18:51.535601+00:00 19994330.290170479566 27870000.000020302832 262864330.290187090635 1 60375.054774607 2024-03-06T01:18:52.526023+00:00 19994330.290267858654 27870000.000027962029 262864330.290292114019 1 60375.054786263 2024-03-06T01:18:53.533165+00:00 19994330.290285926312 27869999.999958556145 262864330.290240764618 1 60375.054797858 2024-03-06T01:18:54.534887+00:00 19994330.290121801198 27870000.000000454485 262864330.290118545294 1 60375.054809488 2024-03-06T01:18:55.539757+00:00 19994330.290380656719 27869999.999949447811 262864330.290326416492 1 60375.054820920 2024-03-06T01:18:56.527528+00:00 19994330.290242608637 27869999.999968331307 262864330.290207237005 1 60375.054832614 2024-03-06T01:18:57.537805+00:00 19994330.290115337819 27869999.999920312315 262864330.290031939745 1 60375.054844070 2024-03-06T01:18:58.527658+00:00 19994330.290368832648 27870000.000137530267 262864330.290502667427 1 60375.054855618 2024-03-06T01:18:59.525398+00:00 19994330.290217746049 27870000.000053029507 262864330.290267080069 1 60375.054867167 2024-03-06T01:19:00.523194+00:00 19994330.290286395699 27869999.999942161143 262864330.290224850178 1 60375.054878812 2024-03-06T01:19:01.529348+00:00 19994330.290326457471 27869999.999964851886 262864330.290287613869 1 60375.054890338 2024-03-06T01:19:02.525224+00:00 19994330.290110461414 27870000.000021036714 262864330.290127813816 1 60375.054901872 2024-03-06T01:19:03.521768+00:00 19994330.290171407163 27869999.999981459230 262864330.290149182081 1 60375.054913477 2024-03-06T01:19:04.524396+00:00 19994330.290514443070 27869999.999987561256 262864330.290498316288 1 60375.054925081 2024-03-06T01:19:05.526982+00:00 19994330.289998255670 27869999.999906472862 262864330.289901047945 1 60375.054936588 2024-03-06T01:19:06.521225+00:00 19994330.290177382529 27869999.999952439219 262864330.290126115084 1 60375.054948153 2024-03-06T01:19:07.520403+00:00 19994330.290134645998 27869999.999898981303 262864330.290029913187 1 60375.054959761 2024-03-06T01:19:08.523370+00:00 19994330.290099591017 27870000.000010304153 262864330.290106207132 1 60375.054971331 2024-03-06T01:19:09.522968+00:00 19994330.290283657610 27870000.000049140304 262864330.290329098701 1 60375.054982884 2024-03-06T01:19:10.521167+00:00 19994330.290114931762 27870000.000038854778 262864330.290150105953 1 60375.054994527 2024-03-06T01:19:11.527162+00:00 19994330.290324911475 27870000.000102508813 262864330.290423750877 1 60375.055006042 2024-03-06T01:19:12.522052+00:00 19994330.290065228939 27869999.999971929938 262864330.290033459663 1 60375.055017730 2024-03-06T01:19:13.531889+00:00 19994330.290039584041 27870000.000025626272 262864330.290061533451 1 60375.055029199 2024-03-06T01:19:14.522850+00:00 19994330.290242355317 27870000.000041816384 262864330.290280461311 1 60375.055040784 2024-03-06T01:19:15.523763+00:00 19994330.290426045656 27869999.999971218407 262864330.290393561125 1 60375.055052483 2024-03-06T01:19:16.534519+00:00 19994330.290179196745 27870000.000104181468 262864330.290279686451 1 60375.055063927 2024-03-06T01:19:17.523289+00:00 19994330.290136802942 27869999.999905329198 262864330.290038436651 1 60375.055075659 2024-03-06T01:19:18.536945+00:00 19994330.290174439549 27869999.999932292849 262864330.290103018284 1 60375.055087172 2024-03-06T01:19:19.531658+00:00 19994330.290180545300 27869999.999932449311 262864330.290109276772 1 60375.055098693 2024-03-06T01:19:20.527058+00:00 19994330.290408600122 27869999.999910958111 262864330.290315866470 1 60375.055110227 2024-03-06T01:19:21.523621+00:00 19994330.290063261986 27870000.000025350600 262864330.290084928274 1 60375.055121796 2024-03-06T01:19:22.523170+00:00 19994330.290173962712 27870000.000037763268 262864330.290208041668 1 60375.055133611 2024-03-06T01:19:23.544001+00:00 19994330.290435910225 27870000.000129740685 262864330.290561944246 1 60375.055144961 2024-03-06T01:19:24.524657+00:00 19994330.290303949267 27869999.999918494374 262864330.290218740702 1 60375.055156638 2024-03-06T01:19:25.533498+00:00 19994330.290160611272 27869999.999987728894 262864330.290144622326 1 60375.055168067 2024-03-06T01:19:26.520965+00:00 19994330.289994053543 27869999.999968066812 262864330.289958417416 1 60375.055179921 2024-03-06T01:19:27.545158+00:00 19994330.290446430445 27869999.999961391091 262864330.290404111147 1 60375.055191397 2024-03-06T01:19:28.536705+00:00 19994330.290113810450 27869999.999905090779 262864330.290015190840 1 60375.055202859 2024-03-06T01:19:29.526957+00:00 19994330.289951521903 27869999.999988164753 262864330.289936006069 1 60375.055214453 2024-03-06T01:19:30.528767+00:00 19994330.290117062628 27869999.999944865704 262864330.290058225393 1 60375.055226001 2024-03-06T01:19:31.526479+00:00 19994330.290268097073 27870000.000019270927 262864330.290283679962 1 60375.055237575 2024-03-06T01:19:32.526450+00:00 19994330.290134023875 27869999.999973118305 262864330.290103435516 1 60375.055249138 2024-03-06T01:19:33.525532+00:00 19994330.290264260024 27870000.000096704811 262864330.290357261896 1 60375.055260728 2024-03-06T01:19:34.526888+00:00 19994330.290100198239 27870000.000065885484 262864330.290162384510 1 60375.055272349 2024-03-06T01:19:35.530928+00:00 19994330.290324192494 27869999.999970752746 262864330.290291249752 1 60375.055283855 2024-03-06T01:19:36.525083+00:00 19994330.289859373122 27869999.999984074384 262864330.289839774370 1 60375.055295550 2024-03-06T01:19:37.535541+00:00 19994330.290317814797 27870000.000164195895 262864330.290478318930 1 60375.055306985 2024-03-06T01:19:38.523462+00:00 19994330.290055785328 27869999.999899901450 262864330.289951980114 1 60375.055318603 2024-03-06T01:19:39.527293+00:00 19994330.290203172714 27869999.999979268759 262864330.290178745985 1 60375.055330184 2024-03-06T01:19:40.527890+00:00 19994330.290290910751 27870000.000061303377 262864330.290348529816 1 60375.055341676 2024-03-06T01:19:41.520838+00:00 19994330.290201507509 27869999.999922249466 262864330.290120065212 1 60375.055353338 2024-03-06T01:19:42.528389+00:00 19994330.290170326829 27869999.999985385686 262864330.290152013302 1 60375.055364906 2024-03-06T01:19:43.527866+00:00 19994330.290306475013 27870000.000003524125 262864330.290306299925 1 60375.055376627 2024-03-06T01:19:44.540563+00:00 19994330.290107630193 27870000.000015653670 262864330.290119588375 1 60375.055388108 2024-03-06T01:19:45.532528+00:00 19994330.290010776371 27870000.000036925077 262864330.290044009686 1 60375.055399574 2024-03-06T01:19:46.523174+00:00 19994330.290217883885 27870000.000022463500 262864330.290236651897 1 60375.055411149 2024-03-06T01:19:47.523266+00:00 19994330.290320087224 27869999.999974034727 262864330.290290445089 1 60375.055422782 2024-03-06T01:19:48.528359+00:00 19994330.290088489652 27870000.000042490661 262864330.290127277374 1 60375.055434415 2024-03-06T01:19:49.533429+00:00 19994330.290340289474 27870000.000040140003 262864330.290376722813 1 60375.055445851 2024-03-06T01:19:50.521506+00:00 19994330.290083155036 27870000.000007610768 262864330.290087044239 1 60375.055457538 2024-03-06T01:19:51.531331+00:00 19994330.290360249579 27869999.999958749861 262864330.290315300226 1 60375.055469183 2024-03-06T01:19:52.537447+00:00 19994330.290085017681 27869999.999935470521 262864330.290016800165 1 60375.055480643 2024-03-06T01:19:53.527526+00:00 19994330.290323767811 27870000.000019256026 262864330.290339320898 1 60375.055492178 2024-03-06T01:19:54.524159+00:00 19994330.289989475161 27869999.999990224838 262864330.289976000786 1 60375.055503855 2024-03-06T01:19:55.533034+00:00 19994330.290246903896 27870000.000028464943 262864330.290271669626 1 60375.055515369 2024-03-06T01:19:56.527887+00:00 19994330.290212154388 27870000.000014144927 262864330.290222615004 1 60375.055526942 2024-03-06T01:19:57.527774+00:00 19994330.290092490613 27869999.999966956675 262864330.290055751801 1 60375.055538597 2024-03-06T01:19:58.534778+00:00 19994330.290516857058 27870000.000033818185 262864330.290546983480 1 60375.055550127 2024-03-06T01:19:59.531014+00:00 19994330.289803355932 27869999.999920181930 262864330.289719849825 1 60375.055561659 2024-03-06T01:20:00.527385+00:00 19994330.290324360132 27870000.000040773302 262864330.290361434221 1 60375.055573278 2024-03-06T01:20:01.531250+00:00 19994330.290202025324 27869999.999944925308 262864330.290143251419 1 60375.055584969 2024-03-06T01:20:02.541274+00:00 19994330.290123052895 27869999.999976199120 262864330.290095537901 1 60375.055596716 2024-03-06T01:20:03.556235+00:00 19994330.290091320872 27870000.000036951154 262864330.290124595165 1 60375.055607962 2024-03-06T01:20:04.527967+00:00 19994330.290337976068 27869999.999902289361 262864330.290236562490 1 60375.055619660 2024-03-06T01:20:05.538585+00:00 19994330.290428251028 27870000.000006567687 262864330.290431112051 1 60375.055631129 2024-03-06T01:20:06.529565+00:00 19994330.290216654539 27870000.000043075532 262864330.290256023407 1 60375.055642661 2024-03-06T01:20:07.525891+00:00 19994330.290020812303 27869999.999952830374 262864330.289969950914 1 60375.055654327 2024-03-06T01:20:08.533903+00:00 19994330.290535558015 27869999.999916236848 262864330.290448099375 1 60375.055665825 2024-03-06T01:20:09.527242+00:00 19994330.290143698454 27870000.000039491802 262864330.290179491043 1 60375.055677383 2024-03-06T01:20:10.525910+00:00 19994330.290255248547 27870000.000017501414 262864330.290269047022 1 60375.055688956 2024-03-06T01:20:11.525805+00:00 19994330.289831735194 27870000.000032685697 262864330.289860725403 1 60375.055700568 2024-03-06T01:20:12.529081+00:00 19994330.290356349200 27870000.000015564263 262864330.290368199348 1 60375.055712063 2024-03-06T01:20:13.522243+00:00 19994330.290362488478 27869999.999997958541 262864330.290356755257 1 60375.055723751 2024-03-06T01:20:14.532082+00:00 19994330.290235105902 27870000.000053443015 262864330.290284842253 1 60375.055735389 2024-03-06T01:20:15.537593+00:00 19994330.290012098849 27869999.999933701009 262864330.289942085743 1 60375.055746799 2024-03-06T01:20:16.523445+00:00 19994330.290211249143 27869999.999899294227 262864330.290106862783 1 60375.055758371 2024-03-06T01:20:17.523265+00:00 19994330.290180154145 27870000.000068265945 262864330.290244728327 1 60375.055769951 2024-03-06T01:20:18.523746+00:00 19994330.290368687361 27870000.000037383288 262864330.290402352810 1 60375.055781515 2024-03-06T01:20:19.522897+00:00 19994330.289966598153 27870000.000026531518 262864330.289989411831 1 60375.055793111 2024-03-06T01:20:20.524776+00:00 19994330.290226478130 27869999.999936506152 262864330.290159314871 1 60375.055804686 2024-03-06T01:20:21.524873+00:00 19994330.290247101337 27869999.999994810671 262864330.290238231421 1 60375.055816670 2024-03-06T01:20:22.560268+00:00 19994330.290271643549 27869999.999954540282 262864330.290222495794 1 60375.055827857 2024-03-06T01:20:23.526815+00:00 19994330.290222592652 27870000.000016875565 262864330.290235757828 1 60375.055839389 2024-03-06T01:20:24.523164+00:00 19994330.290042474866 27870000.000025682151 262864330.290064454079 1 60375.055850985 2024-03-06T01:20:25.525134+00:00 19994330.290243346244 27870000.000039976090 262864330.290279626846 1 60375.055862557 2024-03-06T01:20:26.524889+00:00 19994330.290269538760 27870000.000000860542 262864330.290266692638 1 60375.055874083 2024-03-06T01:20:27.520740+00:00 19994330.290282167494 27870000.000031471252 262864330.290309935808 1 60375.055885668 2024-03-06T01:20:28.521751+00:00 19994330.290200784802 27870000.000027790666 262864330.290224850178 1 60375.055897290 2024-03-06T01:20:29.525830+00:00 19994330.290306255221 27869999.999970175326 262864330.290272712708 1 60375.055908802 2024-03-06T01:20:30.520527+00:00 19994330.290239371359 27870000.000024989247 262864330.290260642767 1 60375.055920501 2024-03-06T01:20:31.531320+00:00 19994330.290264077485 27870000.000025875866 262864330.290286242962 1 60375.055931972 2024-03-06T01:20:32.522425+00:00 19994330.290079165250 27870000.000012625009 262864330.290088117123 1 60375.055943532 2024-03-06T01:20:33.521149+00:00 19994330.290054593235 27869999.999928779900 262864330.289979666471 1 60375.055955091 2024-03-06T01:20:34.519838+00:00 19994330.290350276977 27870000.000078741461 262864330.290425330400 1 60375.055966719 2024-03-06T01:20:35.524546+00:00 19994330.290292713791 27869999.999908439815 262864330.290197461843 1 60375.055978313 2024-03-06T01:20:36.526261+00:00 19994330.290227402002 27870000.000008035451 262864330.290231764317 1 60375.055989839 2024-03-06T01:20:37.522063+00:00 19994330.290224164724 27870000.000090382993 262864330.290310859680 1 60375.056001469 2024-03-06T01:20:38.526986+00:00 19994330.290203686804 27870000.000024002045 262864330.290223985910 1 60375.056013032 2024-03-06T01:20:39.525958+00:00 19994330.290095787495 27870000.000047512352 262864330.290139585733 1 60375.056024556 2024-03-06T01:20:40.521618+00:00 19994330.290198609233 27869999.999984394759 262864330.290179312229 1 60375.056036350 2024-03-06T01:20:41.540629+00:00 19994330.290245253593 27869999.999969158322 262864330.290210723877 1 60375.056047786 2024-03-06T01:20:42.528763+00:00 19994330.290117867291 27870000.000057157129 262864330.290171325207 1 60375.056059327 2024-03-06T01:20:43.525895+00:00 19994330.290398366749 27869999.999990075827 262864330.290384739637 1 60375.056070953 2024-03-06T01:20:44.530301+00:00 19994330.290053103119 27869999.999940678477 262864330.289990097284 1 60375.056082550 2024-03-06T01:20:45.532282+00:00 19994330.290141306818 27869999.999939203262 262864330.290076822042 1 60375.056094007 2024-03-06T01:20:46.522215+00:00 19994330.290300451219 27870000.000041108578 262864330.290337860584 1 60375.056105629 2024-03-06T01:20:47.526348+00:00 19994330.290151722729 27870000.000129058957 262864330.290277063847 1 60375.056117173 2024-03-06T01:20:48.523761+00:00 19994330.290427442640 27870000.000106465071 262864330.290530204773 1 60375.056128724 2024-03-06T01:20:49.521819+00:00 19994330.289934400469 27869999.999941401184 262864330.289872109890 1 60375.056140272 2024-03-06T01:20:50.519486+00:00 19994330.290428396314 27870000.000058230013 262864330.290482938290 1 60375.056151933 2024-03-06T01:20:51.526987+00:00 19994330.290124073625 27870000.000088836998 262864330.290209233761 1 60375.056163513 2024-03-06T01:20:52.527535+00:00 19994330.290225528181 27870000.000024817884 262864330.290246665478 1 60375.056175011 2024-03-06T01:20:53.520946+00:00 19994330.290207523853 27870000.000016726553 262864330.290220558643 1 60375.056186568 2024-03-06T01:20:54.519476+00:00 19994330.290249384940 27870000.000052623451 262864330.290298312902 1 60375.056198172 2024-03-06T01:20:55.522103+00:00 19994330.290022768080 27870000.000010468066 262864330.290029525757 1 60375.056209727 2024-03-06T01:20:56.520431+00:00 19994330.290110845119 27870000.000000119209 262864330.290107280016 1 60375.056221298 2024-03-06T01:20:57.520120+00:00 19994330.290344689041 27869999.999971605837 262864330.290312588215 1 60375.056232902 2024-03-06T01:20:58.522703+00:00 19994330.290369611233 27870000.000002648681 262864330.290368556976 1 60375.056244443 2024-03-06T01:20:59.519903+00:00 19994330.290103759617 27869999.999994352460 262864330.290094405413 1 60375.056256083 2024-03-06T01:21:00.525609+00:00 19994330.290293864906 27870000.000082679093 262864330.290372848511 1 60375.056267710 2024-03-06T01:21:01.530127+00:00 19994330.290366224945 27869999.999954160303 262864330.290316700935 1 60375.056279230 2024-03-06T01:21:02.525493+00:00 19994330.290148738772 27870000.000032108277 262864330.290177136660 1 60375.056290771 2024-03-06T01:21:03.522582+00:00 19994330.290383201092 27869999.999906986952 262864330.290286481380 1 60375.056302383 2024-03-06T01:21:04.525899+00:00 19994330.289998065680 27869999.999979261309 262864330.289973616600 1 60375.056313928 2024-03-06T01:21:05.523416+00:00 19994330.290444072336 27870000.000023659319 262864330.290464043617 1 60375.056325494 2024-03-06T01:21:06.522706+00:00 19994330.289992462844 27869999.999947313219 262864330.289936065674 1 60375.056337051 2024-03-06T01:21:07.521177+00:00 19994330.290182281286 27869999.999945133924 262864330.290123730898 1 60375.056348615 2024-03-06T01:21:08.520357+00:00 19994330.290327619761 27870000.000047214329 262864330.290371119976 1 60375.056360208 2024-03-06T01:21:09.522005+00:00 19994330.290350705385 27869999.999971572310 262864330.290318578482 1 60375.056371810 2024-03-06T01:21:10.524420+00:00 19994330.290268596262 27869999.999989282340 262864330.290254175663 1 60375.056383441 2024-03-06T01:21:11.529337+00:00 19994330.290034729987 27870000.000033531338 262864330.290064573288 1 60375.056394961 2024-03-06T01:21:12.524654+00:00 19994330.290183622390 27870000.000004816800 262864330.290184766054 1 60375.056406723 2024-03-06T01:21:13.540892+00:00 19994330.290454167873 27870000.000078193843 262864330.290528684855 1 60375.056418163 2024-03-06T01:21:14.529294+00:00 19994330.289924353361 27869999.999964483082 262864330.289885133505 1 60375.056429877 2024-03-06T01:21:15.541371+00:00 19994330.290233634412 27869999.999904002994 262864330.290133953094 1 60375.056441352 2024-03-06T01:21:16.532798+00:00 19994330.290080718696 27869999.999976180494 262864330.290053218603 1 60375.056452816 2024-03-06T01:21:17.523357+00:00 19994330.290182482451 27870000.000038571656 262864330.290217339993 1 60375.056464389 2024-03-06T01:21:18.523156+00:00 19994330.290247332305 27870000.000018984079 262864330.290262609720 1 60375.056475942 2024-03-06T01:21:19.521383+00:00 19994330.290512409061 27870000.000042598695 262864330.290551304817 1 60375.056487517 2024-03-06T01:21:20.521474+00:00 19994330.290255796164 27870000.000052984804 262864330.290305078030 1 60375.056499161 2024-03-06T01:21:21.527521+00:00 19994330.289998177439 27869999.999989040196 262864330.289983510971 1 60375.056510658 2024-03-06T01:21:22.520799+00:00 19994330.290224783123 27870000.000051051378 262864330.290272146463 1 60375.056522327 2024-03-06T01:21:23.529082+00:00 19994330.290342848748 27870000.000069588423 262864330.290408730507 1 60375.056533811 2024-03-06T01:21:24.521231+00:00 19994330.289980903268 27869999.999965857714 262864330.289943039417 1 60375.056545379 2024-03-06T01:21:25.520704+00:00 19994330.290295220912 27869999.999991990626 262864330.290283501148 1 60375.056556935 2024-03-06T01:21:26.519168+00:00 19994330.290056470782 27869999.999997898936 262864330.290050685406 1 60375.056568526 2024-03-06T01:21:27.520600+00:00 19994330.290249150246 27869999.999929081649 262864330.290174514055 1 60375.056580093 2024-03-06T01:21:28.520055+00:00 19994330.290053114295 27869999.999959491193 262864330.290008902550 1 60375.056591692 2024-03-06T01:21:29.522239+00:00 19994330.290240384638 27870000.000021103770 262864330.290257781744 1 60375.056603257 2024-03-06T01:21:30.521364+00:00 19994330.290012158453 27870000.000019021332 262864330.290027469397 1 60375.056614803 2024-03-06T01:21:31.518961+00:00 19994330.290139582008 27870000.000018600374 262864330.290154486895 1 60375.056626383 2024-03-06T01:21:32.519512+00:00 19994330.290290139616 27869999.999970175326 262864330.290256619453 1 60375.056637969 2024-03-06T01:21:33.520497+00:00 19994330.290066029876 27869999.999957464635 262864330.290019810200 1 60375.056649559 2024-03-06T01:21:34.521897+00:00 19994330.289972729981 27870000.000035665929 262864330.290004700422 1 60375.056661123 2024-03-06T01:21:35.521064+00:00 19994330.290536623448 27869999.999964676797 262864330.290497601032 1 60375.056672779 2024-03-06T01:21:36.528103+00:00 19994330.290418308228 27870000.000035461038 262864330.290450066328 1 60375.056684276 2024-03-06T01:21:37.521432+00:00 19994330.290383543819 27870000.000000972301 262864330.290380835533 1 60375.056695841 2024-03-06T01:21:38.520633+00:00 19994330.289993360639 27870000.000082559884 262864330.290072202682 1 60375.056707425 2024-03-06T01:21:39.521532+00:00 19994330.290218029171 27869999.999958433211 262864330.290172755718 1 60375.056718997 2024-03-06T01:21:40.521332+00:00 19994330.290176987648 27869999.999977692962 262864330.290151000023 1 60375.056730591 2024-03-06T01:21:41.523052+00:00 19994330.290170464665 27869999.999999616295 262864330.290166378021 1 60375.056742162 2024-03-06T01:21:42.522845+00:00 19994330.290273893625 27869999.999936889857 262864330.290207087994 1 60375.056753733 2024-03-06T01:21:43.522497+00:00 19994330.290209114552 27870000.000019256026 262864330.290224671364 1 60375.056765341 2024-03-06T01:21:44.525426+00:00 19994330.290609538555 27870000.000087842345 262864330.290693700314 1 60375.056776887 2024-03-06T01:21:45.523056+00:00 19994330.289983995259 27869999.999940704554 262864330.289920985699 1 60375.056788431 2024-03-06T01:21:46.520475+00:00 19994330.290168222040 27870000.000027101487 262864330.290191620588 1 60375.056799998 2024-03-06T01:21:47.519805+00:00 19994330.290260616690 27870000.000021271408 262864330.290278196335 1 60375.056811599 2024-03-06T01:21:48.522104+00:00 19994330.290176756680 27869999.999976515770 262864330.290149569511 1 60375.056823193 2024-03-06T01:21:49.523895+00:00 19994330.290028177202 27869999.999982148409 262864330.290006637573 1 60375.056834724 2024-03-06T01:21:50.520160+00:00 19994330.290492523462 27869999.999975014478 262864330.290463864803 1 60375.056846303 2024-03-06T01:21:51.520593+00:00 19994330.290090005845 27869999.999967746437 262864330.290054053068 1 60375.056857876 2024-03-06T01:21:52.520450+00:00 19994330.290142845362 27870000.000077482313 262864330.290216624737 1 60375.056869450 2024-03-06T01:21:53.520503+00:00 19994330.290055453777 27870000.000034846365 262864330.290086597204 1 60375.056881034 2024-03-06T01:21:54.521327+00:00 19994330.290075380355 27869999.999965932220 262864330.290037631989 1 60375.056892688 2024-03-06T01:21:55.528276+00:00 19994330.290504153818 27870000.000051885843 262864330.290552347898 1 60375.056904195 2024-03-06T01:21:56.522451+00:00 19994330.290292341262 27869999.999932490289 262864330.290221154690 1 60375.056915752 2024-03-06T01:21:57.520945+00:00 19994330.290050983429 27870000.000032495707 262864330.290079772472 1 60375.056927327 2024-03-06T01:21:58.521012+00:00 19994330.290286883712 27869999.999968525022 262864330.290251731873 1 60375.056938931 2024-03-06T01:21:59.523627+00:00 19994330.290350239724 27870000.000015705824 262864330.290362238884 1 60375.056950523 2024-03-06T01:22:00.525135+00:00 19994330.290220782161 27869999.999959696084 262864330.290176808834 1 60375.056962069 2024-03-06T01:22:01.522725+00:00 19994330.290338780731 27869999.999979745597 262864330.290314823389 1 60375.056973679 2024-03-06T01:22:02.525870+00:00 19994330.289965067059 27870000.000000029802 262864330.289961397648 1 60375.056985305 2024-03-06T01:22:03.530353+00:00 19994330.289963457733 27869999.999998863786 262864330.289958626032 1 60375.056996886 2024-03-06T01:22:04.530919+00:00 19994330.290356364101 27870000.000027969480 262864330.290380626917 1 60375.057008449 2024-03-06T01:22:05.530020+00:00 19994330.290692456067 27870000.000014711171 262864330.290703475475 1 60375.057020016 2024-03-06T01:22:06.529397+00:00 19994330.290011022240 27870000.000037338585 262864330.290044665337 1 60375.057031618 2024-03-06T01:22:07.531851+00:00 19994330.289975393564 27870000.000067736953 262864330.290039449930 1 60375.057043237 2024-03-06T01:22:08.535633+00:00 19994330.290337283164 27869999.999951437116 262864330.290285021067 1 60375.057054816 2024-03-06T01:22:09.536135+00:00 19994330.290295049548 27870000.000027716160 262864330.290319085121 1 60375.057066344 2024-03-06T01:22:10.532116+00:00 19994330.290239021182 27870000.000012822449 262864330.290248155594 1 60375.057077913 2024-03-06T01:22:11.531683+00:00 19994330.290372513235 27869999.999958097935 262864330.290326923132 1 60375.057089425 2024-03-06T01:22:12.526271+00:00 19994330.289997808635 27869999.999861437827 262864330.289855569601 1 60375.057101062 2024-03-06T01:22:13.531712+00:00 19994330.290302935988 27869999.999996513128 262864330.290295749903 1 60375.057112558 2024-03-06T01:22:14.525034+00:00 19994330.290037225932 27870000.000048492104 262864330.290082007647 1 60375.057124327 2024-03-06T01:22:15.541877+00:00 19994330.290460538119 27870000.000024568290 262864330.290481388569 1 60375.057135856 2024-03-06T01:22:16.537993+00:00 19994330.290170717984 27870000.000019852072 262864330.290186882019 1 60375.057147230 2024-03-06T01:22:17.520672+00:00 19994330.290205001831 27869999.999979048967 262864330.290180355310 1 60375.057159378 2024-03-06T01:22:18.570228+00:00 19994330.290086928755 27870000.000067122281 262864330.290150344372 1 60375.057170403 2024-03-06T01:22:19.522834+00:00 19994330.290147118270 27869999.999950047582 262864330.290093481541 1 60375.057181981 2024-03-06T01:22:20.523204+00:00 19994330.290013235062 27870000.000010922551 262864330.290020436049 1 60375.057193561 2024-03-06T01:22:21.523650+00:00 19994330.290306743234 27870000.000005427748 262864330.290308475494 1 60375.057205116 2024-03-06T01:22:22.522063+00:00 19994330.290222931653 27869999.999884922057 262864330.290104180574 1 60375.057216721 2024-03-06T01:22:23.524640+00:00 19994330.290045477450 27870000.000005755574 262864330.290047526360 1 60375.057228229 2024-03-06T01:22:24.518952+00:00 19994330.290248066187 27869999.999997980893 262864330.290242344141 1 60375.057239838 2024-03-06T01:22:25.522001+00:00 19994330.289999775589 27870000.000028546900 262864330.290024638176 1 60375.057251391 2024-03-06T01:22:26.520158+00:00 19994330.290173459798 27870000.000052053481 262864330.290221840143 1 60375.057263006 2024-03-06T01:22:27.523684+00:00 19994330.290261346847 27870000.000100884587 262864330.290358543396 1 60375.057274565 2024-03-06T01:22:28.522436+00:00 19994330.290294244885 27870000.000004399568 262864330.290294945240 1 60375.057286218 2024-03-06T01:22:29.529267+00:00 19994330.290476158261 27870000.000032417476 262864330.290504872799 1 60375.057297680 2024-03-06T01:22:30.519539+00:00 19994330.290275443345 27869999.999967940152 262864330.290239691734 1 60375.057309379 2024-03-06T01:22:31.530324+00:00 19994330.290229104459 27869999.999925505370 262864330.290150910616 1 60375.057320912 2024-03-06T01:22:32.526796+00:00 19994330.290032345802 27869999.999963808805 262864330.289992481470 1 60375.057332461 2024-03-06T01:22:33.524637+00:00 19994330.290076307952 27870000.000041101128 262864330.290113717318 1 60375.057344026 2024-03-06T01:22:34.523837+00:00 19994330.290067095309 27869999.999975606799 262864330.290039032698 1 60375.057355571 2024-03-06T01:22:35.521298+00:00 19994330.290428813547 27870000.000029481947 262864330.290454596281 1 60375.057367179 2024-03-06T01:22:36.524264+00:00 19994330.290391467512 27870000.000022143126 262864330.290409922600 1 60375.057378718 2024-03-06T01:22:37.521202+00:00 19994330.290323734283 27869999.999991297722 262864330.290311336517 1 60375.057390300 2024-03-06T01:22:38.521876+00:00 19994330.289949685335 27870000.000020992011 262864330.289966970682 1 60375.057402298 2024-03-06T01:22:39.558545+00:00 19994330.290297333151 27870000.000016283244 262864330.290309906006 1 60375.057413539 2024-03-06T01:22:40.529788+00:00 19994330.290191475302 27870000.000013791025 262864330.290201574564 1 60375.057425031 2024-03-06T01:22:41.522616+00:00 19994330.290224902332 27869999.999973736703 262864330.290194958448 1 60375.057436643 2024-03-06T01:22:42.525967+00:00 19994330.290054980665 27869999.999998662621 262864330.290049940348 1 60375.057448193 2024-03-06T01:22:43.523891+00:00 19994330.290297016501 27869999.999947644770 262864330.290240943432 1 60375.057459742 2024-03-06T01:22:44.521700+00:00 19994330.290307652205 27869999.999915532768 262864330.290219485760 1 60375.057471343 2024-03-06T01:22:45.524076+00:00 19994330.290211152285 27870000.000005524606 262864330.290212959051 1 60375.057482869 2024-03-06T01:22:46.519915+00:00 19994330.290461763740 27869999.999956160784 262864330.290414214134 1 60375.057494530 2024-03-06T01:22:47.527405+00:00 19994330.290163982660 27870000.000057578087 262864330.290217876434 1 60375.057506036 2024-03-06T01:22:48.521520+00:00 19994330.290215391666 27869999.999975375831 262864330.290187090635 1 60375.057517666 2024-03-06T01:22:49.526341+00:00 19994330.290174718946 27870000.000055443496 262864330.290226459503 1 60375.057529163 2024-03-06T01:22:50.519692+00:00 19994330.290364257991 27869999.999881111085 262864330.290241688490 1 60375.057540759 2024-03-06T01:22:51.521606+00:00 19994330.290405768901 27870000.000019241124 262864330.290421336889 1 60375.057552337 2024-03-06T01:22:52.521932+00:00 19994330.290073778480 27870000.000085968524 262864330.290156066418 1 60375.057563917 2024-03-06T01:22:53.522422+00:00 19994330.290009688586 27869999.999962490052 262864330.289968460798 1 60375.057575484 2024-03-06T01:22:54.521783+00:00 19994330.290330965072 27869999.999954923987 262864330.290282219648 1 60375.057587066 2024-03-06T01:22:55.522477+00:00 19994330.290065765381 27869999.999980352819 262864330.290042430162 1 60375.057598701 2024-03-06T01:22:56.527777+00:00 19994330.290302149951 27869999.999977085739 262864330.290275543928 1 60375.057610217 2024-03-06T01:22:57.522806+00:00 19994330.290204655379 27870000.000071737915 262864330.290272682905 1 60375.057621777 2024-03-06T01:22:58.521506+00:00 19994330.289946105331 27869999.999993186444 262864330.289935588837 1 60375.057633349 2024-03-06T01:22:59.521366+00:00 19994330.290226291865 27869999.999997157604 262864330.290219753981 1 60375.057644933 2024-03-06T01:23:00.522191+00:00 19994330.290090426803 27870000.000039294362 262864330.290126025677 1 60375.057656550 2024-03-06T01:23:01.525903+00:00 19994330.290272608399 27870000.000019717962 262864330.290288627148 1 60375.057668162 2024-03-06T01:23:02.529184+00:00 19994330.289919637144 27870000.000020023435 262864330.289935976267 1 60375.057679703 2024-03-06T01:23:03.526378+00:00 19994330.290293321013 27870000.000083435327 262864330.290373086929 1 60375.057691311 2024-03-06T01:23:04.529289+00:00 19994330.290173579007 27869999.999996364117 262864330.290166258812 1 60375.057702830 2024-03-06T01:23:05.524518+00:00 19994330.290208365768 27869999.999941173941 262864330.290145844221 1 60375.057714388 2024-03-06T01:23:06.523138+00:00 19994330.290244154632 27870000.000012084842 262864330.290252566338 1 60375.057725970 2024-03-06T01:23:07.523780+00:00 19994330.290288820863 27869999.999966558069 262864330.290251672268 1 60375.057737565 2024-03-06T01:23:08.525612+00:00 19994330.290158145130 27870000.000040013343 262864330.290194481611 1 60375.057749163 2024-03-06T01:23:09.527706+00:00 19994330.290206741542 27870000.000083245337 262864330.290286272764 1 60375.057760688 2024-03-06T01:23:10.523455+00:00 19994330.289867725223 27869999.999942295253 262864330.289806336164 1 60375.057772227 2024-03-06T01:23:11.520369+00:00 19994330.290419660509 27870000.000016719103 262864330.290432691574 1 60375.057783851 2024-03-06T01:23:12.524759+00:00 19994330.290118992329 27869999.999953586608 262864330.290068894625 1 60375.057795379 2024-03-06T01:23:13.520765+00:00 19994330.290504649282 27869999.999999191612 262864330.290500164032 1 60375.057806948 2024-03-06T01:23:14.520286+00:00 19994330.289995074272 27869999.999971214682 262864330.289962589741 1 60375.057818540 2024-03-06T01:23:15.521860+00:00 19994330.290098864585 27869999.999974966049 262864330.290070146322 1 60375.057830140 2024-03-06T01:23:16.524118+00:00 19994330.290139075369 27870000.000039014965 262864330.290174394846 1 60375.057841689 2024-03-06T01:23:17.521970+00:00 19994330.290214315057 27869999.999913074076 262864330.290123701096 1 60375.057853247 2024-03-06T01:23:18.520555+00:00 19994330.290123410523 27870000.000015087426 262864330.290134787560 1 60375.057864842 2024-03-06T01:23:19.522323+00:00 19994330.290033027530 27870000.000052679330 262864330.290082037449 1 60375.057876410 2024-03-06T01:23:20.521836+00:00 19994330.290486589074 27870000.000082764775 262864330.290565669537 1 60375.057887974 2024-03-06T01:23:21.520954+00:00 19994330.290097590536 27869999.999996103346 262864330.290089994669 1 60375.057899531 2024-03-06T01:23:22.519434+00:00 19994330.290246557444 27870000.000016368926 262864330.290259212255 1 60375.057911111 2024-03-06T01:23:23.520002+00:00 19994330.290074642748 27870000.000009145588 262864330.290080100298 1 60375.057922682 2024-03-06T01:23:24.519751+00:00 19994330.290162574500 27870000.000083833933 262864330.290242701769 1 60375.057934272 2024-03-06T01:23:25.521118+00:00 19994330.290395058692 27869999.999892208725 262864330.290283560753 1 60375.057945845 2024-03-06T01:23:26.521012+00:00 19994330.290138863027 27870000.000034671277 262864330.290169835091 1 60375.057957422 2024-03-06T01:23:27.521235+00:00 19994330.290192712098 27869999.999912492931 262864330.290101528168 1 60375.057968971 2024-03-06T01:23:28.519108+00:00 19994330.290276985615 27870000.000031113625 262864330.290304392576 1 60375.057980638 2024-03-06T01:23:29.527077+00:00 19994330.290468059480 27869999.999960001558 262864330.290424376726 1 60375.057992208 2024-03-06T01:23:30.526779+00:00 19994330.289829026908 27870000.000010367483 262864330.289835691452 1 60375.058003737 2024-03-06T01:23:31.522828+00:00 19994330.290117342025 27870000.000034127384 262864330.290147781372 1 60375.058015287 2024-03-06T01:23:32.520832+00:00 19994330.290354080498 27870000.000020038337 262864330.290370404720 1 60375.058026908 2024-03-06T01:23:33.524874+00:00 19994330.289909966290 27870000.000084094703 262864330.289990365505 1 60375.058038469 2024-03-06T01:23:34.523750+00:00 19994330.290323946625 27869999.999974060804 262864330.290294319391 1 60375.058050022 2024-03-06T01:23:35.521855+00:00 19994330.290081478655 27869999.999990761280 262864330.290068536997 1 60375.058061658 2024-03-06T01:23:36.527302+00:00 19994330.290558557957 27870000.000000212342 262864330.290555059910 1 60375.058073180 2024-03-06T01:23:37.522750+00:00 19994330.290375854820 27869999.999945979565 262864330.290318131447 1 60375.058084796 2024-03-06T01:23:38.526402+00:00 19994330.289938073605 27869999.999924581498 262864330.289858937263 1 60375.058096332 2024-03-06T01:23:39.523123+00:00 19994330.290256436914 27869999.999892778695 262864330.290145516396 1 60375.058107933 2024-03-06T01:23:40.525398+00:00 19994330.290342196822 27870000.000012286007 262864330.290350794792 1 60375.058119462 2024-03-06T01:23:41.521502+00:00 19994330.290248263627 27870000.000049166381 262864330.290293753147 1 60375.058131077 2024-03-06T01:23:42.525104+00:00 19994330.290303643793 27870000.000069312751 262864330.290369272232 1 60375.058142594 2024-03-06T01:23:43.520106+00:00 19994330.290359847248 27870000.000039611012 262864330.290395766497 1 60375.058154205 2024-03-06T01:23:44.523312+00:00 19994330.290226466954 27870000.000089790672 262864330.290312558413 1 60375.058165789 2024-03-06T01:23:45.524166+00:00 19994330.290145117790 27870000.000085275620 262864330.290226697922 1 60375.058177328 2024-03-06T01:23:46.521134+00:00 19994330.290145263076 27869999.999920926988 262864330.290062487125 1 60375.058188927 2024-03-06T01:23:47.523337+00:00 19994330.290169414133 27869999.999989476055 262864330.290155202150 1 60375.058200484 2024-03-06T01:23:48.521793+00:00 19994330.290149208158 27869999.999989226460 262864330.290134727955 1 60375.058212068 2024-03-06T01:23:49.522706+00:00 19994330.290029201657 27869999.999872617424 262864330.289898127317 1 60375.058223610 2024-03-06T01:23:50.519865+00:00 19994330.290173627436 27869999.999972511083 262864330.290142446756 1 60375.058235173 2024-03-06T01:23:51.518949+00:00 19994330.290324117988 27869999.999985121191 262864330.290305554867 1 60375.058246764 2024-03-06T01:23:52.520442+00:00 19994330.290043808520 27870000.000095516443 262864330.290135622025 1 60375.058258350 2024-03-06T01:23:53.521389+00:00 19994330.290485471487 27869999.999922644347 262864330.290404409170 1 60375.058269924 2024-03-06T01:23:54.521481+00:00 19994330.290238775313 27870000.000040784478 262864330.290275841951 1 60375.058281502 2024-03-06T01:23:55.521787+00:00 19994330.290268409997 27870000.000095017254 262864330.290359735489 1 60375.058293100 2024-03-06T01:23:56.523874+00:00 19994330.290177699178 27870000.000004675239 262864330.290178686380 1 60375.058304645 2024-03-06T01:23:57.521361+00:00 19994330.290323268622 27869999.999933898449 262864330.290253460407 1 60375.058316225 2024-03-06T01:23:58.521812+00:00 19994330.290167596191 27870000.000037539750 262864330.290201455355 1 60375.058327792 2024-03-06T01:23:59.521201+00:00 19994330.290170978755 27870000.000036351383 262864330.290203630924 1 60375.058339396 2024-03-06T01:24:00.523787+00:00 19994330.290301311761 27869999.999995011836 262864330.290292650461 1 60375.058350977 2024-03-06T01:24:01.524381+00:00 19994330.290390610695 27869999.999858826399 262864330.290245741606 1 60375.058362543 2024-03-06T01:24:02.523669+00:00 19994330.289918366820 27869999.999946732074 262864330.289861410856 1 60375.058374151 2024-03-06T01:24:03.526637+00:00 19994330.290173161775 27869999.999995604157 262864330.290165066719 1 60375.058385724 2024-03-06T01:24:04.526557+00:00 19994330.290529530495 27869999.999990999699 262864330.290516823530 1 60375.058397307 2024-03-06T01:24:05.527330+00:00 19994330.290158685297 27870000.000011846423 262864330.290166854858 1 60375.058408977 2024-03-06T01:24:06.535616+00:00 19994330.290533453226 27870000.000088840723 262864330.290618598461 1 60375.058420433 2024-03-06T01:24:07.525365+00:00 19994330.290079932660 27869999.999948099256 262864330.290024310350 1 60375.058432130 2024-03-06T01:24:08.536013+00:00 19994330.290246877819 27869999.999984554946 262864330.290227741003 1 60375.058443689 2024-03-06T01:24:09.534752+00:00 19994330.290188532323 27870000.000045035034 262864330.290229856968 1 60375.058455166 2024-03-06T01:24:10.526391+00:00 19994330.290008246899 27869999.999968871474 262864330.289973437786 1 60375.058466800 2024-03-06T01:24:11.531492+00:00 19994330.290385026485 27869999.999988298863 262864330.290369629860 1 60375.058478328 2024-03-06T01:24:12.527559+00:00 19994330.290039502084 27870000.000009655952 262864330.290045469999 1 60375.058489952 2024-03-06T01:24:13.531840+00:00 19994330.290110249072 27869999.999993108213 262864330.290099680424 1 60375.058501530 2024-03-06T01:24:14.532162+00:00 19994330.290391925722 27869999.999954495579 262864330.290342718363 1 60375.058513060 2024-03-06T01:24:15.528396+00:00 19994330.290525928140 27869999.999990433455 262864330.290512681007 1 60375.058524597 2024-03-06T01:24:16.525241+00:00 19994330.290189102292 27870000.000007886440 262864330.290193319321 1 60375.058536166 2024-03-06T01:24:17.524768+00:00 19994330.290077913553 27869999.999975077808 262864330.290049314499 1 60375.058547688 2024-03-06T01:24:18.520209+00:00 19994330.290272127837 27869999.999949071556 262864330.290217489004 1 60375.058559313 2024-03-06T01:24:19.524633+00:00 19994330.290124021471 27869999.999940965325 262864330.290061295033 1 60375.058570844 2024-03-06T01:24:20.520916+00:00 19994330.290338531137 27870000.000051088631 262864330.290385901928 1 60375.058582490 2024-03-06T01:24:21.527109+00:00 19994330.290156397969 27870000.000046197325 262864330.290198892355 1 60375.058594222 2024-03-06T01:24:22.540751+00:00 19994330.290157716721 27869999.999939080328 262864330.290093094110 1 60375.058605685 2024-03-06T01:24:23.531164+00:00 19994330.290100045502 27869999.999967910349 262864330.290064245462 1 60375.058617175 2024-03-06T01:24:24.523893+00:00 19994330.290377028286 27870000.000027667731 262864330.290400981903 1 60375.058628762 2024-03-06T01:24:25.525063+00:00 19994330.289955612272 27869999.999973881990 262864330.289925813675 1 60375.058640325 2024-03-06T01:24:26.524074+00:00 19994330.290280301124 27870000.000075273216 262864330.290351897478 1 60375.058651941 2024-03-06T01:24:27.527691+00:00 19994330.290401425213 27870000.000046990812 262864330.290444731712 1 60375.058663716 2024-03-06T01:24:28.545024+00:00 19994330.290103916079 27870000.000029247254 262864330.290129452944 1 60375.058675283 2024-03-06T01:24:29.544428+00:00 19994330.290088154376 27869999.999985557050 262864330.290069997311 1 60375.058686595 2024-03-06T01:24:30.521789+00:00 19994330.290173977613 27869999.999970521778 262864330.290140807629 1 60375.058698166 2024-03-06T01:24:31.521580+00:00 19994330.290074363351 27870000.000083569437 262864330.290154218674 1 60375.058709722 2024-03-06T01:24:32.519946+00:00 19994330.290490940213 27869999.999939642847 262864330.290426909924 1 60375.058721325 2024-03-06T01:24:33.522476+00:00 19994330.290328729898 27870000.000002268702 262864330.290327310562 1 60375.058732938 2024-03-06T01:24:34.525872+00:00 19994330.289869870991 27869999.999977823347 262864330.289844006300 1 60375.058744492 2024-03-06T01:24:35.524115+00:00 19994330.290142972022 27869999.999972775578 262864330.290112048388 1 60375.058756032 2024-03-06T01:24:36.521164+00:00 19994330.290401767939 27870000.000052180141 262864330.290450245142 1 60375.058767624 2024-03-06T01:24:37.522695+00:00 19994330.290043979883 27869999.999937705696 262864330.289977997541 1 60375.058779174 2024-03-06T01:24:38.520591+00:00 19994330.290091197938 27870000.000080961734 262864330.290168464184 1 60375.058790759 2024-03-06T01:24:39.521570+00:00 19994330.290115527809 27869999.999966811389 262864330.290078639984 1 60375.058802335 2024-03-06T01:24:40.521758+00:00 19994330.290192142129 27870000.000059086829 262864330.290247559547 1 60375.058813963 2024-03-06T01:24:41.526366+00:00 19994330.290353603661 27869999.999963246286 262864330.290313154459 1 60375.058825490 2024-03-06T01:24:42.522319+00:00 19994330.290059700608 27869999.999928969890 262864330.289985001087 1 60375.058837063 2024-03-06T01:24:43.522222+00:00 19994330.290009621531 27869999.999925527722 262864330.289931446314 1 60375.058848657 2024-03-06T01:24:44.523941+00:00 19994330.290274936706 27869999.999998532236 262864330.290269792080 1 60375.058860300 2024-03-06T01:24:45.529898+00:00 19994330.290059871972 27870000.000059343874 262864330.290115505457 1 60375.058871832 2024-03-06T01:24:46.526265+00:00 19994330.290261384100 27869999.999981850386 262864330.290239542723 1 60375.058883472 2024-03-06T01:24:47.531998+00:00 19994330.290409702808 27870000.000096425414 262864330.290502458811 1 60375.058894960 2024-03-06T01:24:48.524511+00:00 19994330.290080308914 27869999.999990113080 262864330.290066719055 1 60375.058906552 2024-03-06T01:24:49.526077+00:00 19994330.290154259652 27870000.000021807849 262864330.290172368288 1 60375.058918069 2024-03-06T01:24:50.521156+00:00 19994330.289910845459 27869999.999977622181 262864330.289884775877 1 60375.058929798 2024-03-06T01:24:51.534537+00:00 19994330.290337163955 27869999.999991700053 262864330.290325194597 1 60375.058941327 2024-03-06T01:24:52.530617+00:00 19994330.290184952319 27869999.999925829470 262864330.290107071400 1 60375.058952847 2024-03-06T01:24:53.525995+00:00 19994330.290110763162 27870000.000067085028 262864330.290174156427 1 60375.058964404 2024-03-06T01:24:54.524481+00:00 19994330.290220007300 27869999.999864149839 262864330.290080487728 1 60375.058976059 2024-03-06T01:24:55.531467+00:00 19994330.290303520858 27869999.999948505312 262864330.290248334408 1 60375.058987670 2024-03-06T01:24:56.534702+00:00 19994330.290248945355 27869999.999954558909 262864330.290199816227 1 60375.058999167 2024-03-06T01:24:57.528057+00:00 19994330.290296245366 27870000.000004179776 262864330.290296733379 1 60375.059010766 2024-03-06T01:24:58.530142+00:00 19994330.290140539408 27869999.999974951148 262864330.290111809969 1 60375.059022468 2024-03-06T01:24:59.541180+00:00 19994330.290355458856 27870000.000148486346 262864330.290500223637 1 60375.059033919 2024-03-06T01:25:00.530624+00:00 19994330.290393434465 27870000.000032778829 262864330.290422528982 1 60375.059045778 2024-03-06T01:25:01.555184+00:00 19994330.290325276554 27870000.000024989247 262864330.290346562862 1 60375.059057035 2024-03-06T01:25:02.527779+00:00 19994330.290354687721 27869999.999973371625 262864330.290324360132 1 60375.059068638 2024-03-06T01:25:03.530334+00:00 19994330.290187861770 27869999.999971844256 262864330.290156006813 1 60375.059080244 2024-03-06T01:25:04.533077+00:00 19994330.290118515491 27869999.999932888895 262864330.290047705173 1 60375.059091815 2024-03-06T01:25:05.532844+00:00 19994330.290231268853 27870000.000056788325 262864330.290284365416 1 60375.059103339 2024-03-06T01:25:06.528542+00:00 19994330.290383782238 27869999.999913260341 262864330.290293365717 1 60375.059114932 2024-03-06T01:25:07.530078+00:00 19994330.290398720652 27869999.999976925552 262864330.290371954441 1 60375.059126470 2024-03-06T01:25:08.527000+00:00 19994330.290097162127 27870000.000002272427 262864330.290095746517 1 60375.059137980 2024-03-06T01:25:09.521489+00:00 19994330.290177427232 27869999.999966822565 262864330.290140569210 1 60375.059149641 2024-03-06T01:25:10.529004+00:00 19994330.290022026747 27869999.999991115183 262864330.290009438992 1 60375.059161239 2024-03-06T01:25:11.531078+00:00 19994330.290216661990 27870000.000031314790 262864330.290244281292 1 60375.059172763 2024-03-06T01:25:12.526752+00:00 19994330.290191512555 27869999.999988332391 262864330.290176123381 1 60375.059184286 2024-03-06T01:25:13.522287+00:00 19994330.290273789316 27870000.000023607165 262864330.290293693542 1 60375.059195845 2024-03-06T01:25:14.521034+00:00 19994330.290270205587 27869999.999904807657 262864330.290171325207 1 60375.059207456 2024-03-06T01:25:15.524198+00:00 19994330.289958361536 27870000.000008694828 262864330.289963364601 1 60375.059219098 2024-03-06T01:25:16.530033+00:00 19994330.290385369211 27869999.999989178032 262864330.290370851755 1 60375.059230668 2024-03-06T01:25:17.529690+00:00 19994330.290187347680 27870000.000011280179 262864330.290194928646 1 60375.059242176 2024-03-06T01:25:18.524034+00:00 19994330.290117479861 27869999.999956857413 262864330.290070623159 1 60375.059253784 2024-03-06T01:25:19.526968+00:00 19994330.290120992810 27869999.999976541847 262864330.290093839169 1 60375.059265418 2024-03-06T01:25:20.532131+00:00 19994330.290134072304 27870000.000025961548 262864330.290156334639 1 60375.059277039 2024-03-06T01:25:21.536185+00:00 19994330.290131438524 27869999.999962296337 262864330.290090054274 1 60375.059288456 2024-03-06T01:25:22.522598+00:00 19994330.290568556637 27870000.000101707876 262864330.290666580200 1 60375.059300068 2024-03-06T01:25:23.525881+00:00 19994330.289957862347 27870000.000012718141 262864330.289966881275 1 60375.059311637 2024-03-06T01:25:24.525455+00:00 19994330.290363881737 27869999.999982696027 262864330.290342867374 1 60375.059323221 2024-03-06T01:25:25.526241+00:00 19994330.289825495332 27869999.999972883612 262864330.289794683456 1 60375.059334808 2024-03-06T01:25:26.527449+00:00 19994330.290182370692 27869999.999991878867 262864330.290170580149 1 60375.059346321 2024-03-06T01:25:27.522106+00:00 19994330.290245432407 27869999.999962680042 262864330.290204435587 1 60375.059357898 2024-03-06T01:25:28.522412+00:00 19994330.290256224573 27869999.999981496483 262864330.290234029293 1 60375.059369470 2024-03-06T01:25:29.522241+00:00 19994330.290105726570 27870000.000007726252 262864330.290109753609 1 60375.059381014 2024-03-06T01:25:30.519580+00:00 19994330.290330275893 27869999.999969065189 262864330.290295660496 1 60375.059392659 2024-03-06T01:25:31.525775+00:00 19994330.290054190904 27870000.000081367791 262864330.290131866932 1 60375.059404185 2024-03-06T01:25:32.521608+00:00 19994330.290176484734 27870000.000040799379 262864330.290213584900 1 60375.059415825 2024-03-06T01:25:33.527238+00:00 19994330.290276464075 27870000.000073868781 262864330.290346652269 1 60375.059427364 2024-03-06T01:25:34.524257+00:00 19994330.290301758796 27870000.000062782317 262864330.290360867977 1 60375.059438898 2024-03-06T01:25:35.520786+00:00 19994330.290234636515 27869999.999965619296 262864330.290196537971 1 60375.059450492 2024-03-06T01:25:36.522480+00:00 19994330.290076613426 27870000.000095169991 262864330.290168076754 1 60375.059462038 2024-03-06T01:25:37.520116+00:00 19994330.290117260069 27869999.999892339110 262864330.290005922318 1 60375.059473621 2024-03-06T01:25:38.520855+00:00 19994330.290076792240 27869999.999969936907 262864330.290043026209 1 60375.059485200 2024-03-06T01:25:39.521253+00:00 19994330.290056001395 27869999.999962180853 262864330.290014475584 1 60375.059496784 2024-03-06T01:25:40.522130+00:00 19994330.289975531399 27870000.000033047050 262864330.290004879236 1 60375.059508391 2024-03-06T01:25:41.524998+00:00 19994330.290204387158 27869999.999975271523 262864330.290175944567 1 60375.059519957 2024-03-06T01:25:42.524254+00:00 19994330.290325880051 27869999.999920483679 262864330.290242671967 1 60375.059531707 2024-03-06T01:25:43.539469+00:00 19994330.290402811021 27870000.000013221055 262864330.290412336588 1 60375.059543141 2024-03-06T01:25:44.527362+00:00 19994330.289979577065 27870000.000000741333 262864330.289976626635 1 60375.059554838 2024-03-06T01:25:45.537973+00:00 19994330.290382616222 27869999.999944772571 262864330.290323704481 1 60375.059566325 2024-03-06T01:25:46.530488+00:00 19994330.290058311075 27870000.000078078359 262864330.290132701397 1 60375.059577853 2024-03-06T01:25:47.526499+00:00 19994330.290141515434 27870000.000032193959 262864330.290170013905 1 60375.059589386 2024-03-06T01:25:48.522945+00:00 19994330.290438126773 27869999.999999400228 262864330.290433824062 1 60375.059601070 2024-03-06T01:25:49.532450+00:00 19994330.290228776634 27869999.999971900135 262864330.290196985006 1 60375.059612557 2024-03-06T01:25:50.524952+00:00 19994330.290479388088 27869999.999919451773 262864330.290395140648 1 60375.059624178 2024-03-06T01:25:51.529017+00:00 19994330.290111534297 27869999.999997515231 262864330.290105372667 1 60375.059635828 2024-03-06T01:25:52.535531+00:00 19994330.290291674435 27870000.000045925379 262864330.290333896875 1 60375.059647302 2024-03-06T01:25:53.526852+00:00 19994330.289955649525 27870000.000094037503 262864330.290045976639 1 60375.059659102 2024-03-06T01:25:54.546436+00:00 19994330.290218751878 27870000.000021830201 262864330.290236860514 1 60375.059670453 2024-03-06T01:25:55.527125+00:00 19994330.290219943970 27870000.000082522631 262864330.290298759937 1 60375.059682115 2024-03-06T01:25:56.534750+00:00 19994330.290160946548 27869999.999963443726 262864330.290120691061 1 60375.059693571 2024-03-06T01:25:57.524546+00:00 19994330.290354963392 27870000.000052236021 262864330.290403515100 1 60375.059705154 2024-03-06T01:25:58.525263+00:00 19994330.290212277323 27870000.000020492822 262864330.290229082108 1 60375.059717002 2024-03-06T01:25:59.549014+00:00 19994330.290227942169 27869999.999961238354 262864330.290185481310 1 60375.059728347 2024-03-06T01:26:00.529180+00:00 19994330.290096804500 27869999.999991849065 262864330.290084958076 1 60375.059740019 2024-03-06T01:26:01.537663+00:00 19994330.290375947952 27869999.999995708466 262864330.290367960930 1 60375.059751507 2024-03-06T01:26:02.530231+00:00 19994330.290036834776 27870000.000070124865 262864330.290103256702 1 60375.059762999 2024-03-06T01:26:03.523156+00:00 19994330.290213700384 27869999.999957565218 262864330.290167570114 1 60375.059774682 2024-03-06T01:26:04.532521+00:00 19994330.290419824421 27869999.999972686172 262864330.290388822556 1 60375.059786207 2024-03-06T01:26:05.528269+00:00 19994330.290189653635 27870000.000038433820 262864330.290224403143 1 60375.059797835 2024-03-06T01:26:06.532950+00:00 19994330.290072150528 27869999.999974157661 262864330.290042608976 1 60375.059809325 2024-03-06T01:26:07.525662+00:00 19994330.290035959333 27869999.999995477498 262864330.290027737617 1 60375.059820916 2024-03-06T01:26:08.527099+00:00 19994330.290345534682 27870000.000068351626 262864330.290410220623 1 60375.059832448 2024-03-06T01:26:09.523486+00:00 19994330.289888937026 27870000.000007383525 262864330.289892643690 1 60375.059844042 2024-03-06T01:26:10.525211+00:00 19994330.290268119425 27869999.999951623380 262864330.290216058493 1 60375.059855636 2024-03-06T01:26:11.526964+00:00 19994330.290410973132 27869999.999973069876 262864330.290380328894 1 60375.059867224 2024-03-06T01:26:12.528185+00:00 19994330.290212541819 27869999.999898009002 262864330.290106862783 1 60375.059878787 2024-03-06T01:26:13.527168+00:00 19994330.290411263704 27870000.000073157251 262864330.290480732918 1 60375.059890303 2024-03-06T01:26:14.522168+00:00 19994330.290131799877 27870000.000015310943 262864330.290143430233 1 60375.059901875 2024-03-06T01:26:15.522003+00:00 19994330.290169712156 27870000.000027939677 262864330.290193974972 1 60375.059913634 2024-03-06T01:26:16.538005+00:00 19994330.290281828493 27869999.999986756593 262864330.290264904499 1 60375.059925040 2024-03-06T01:26:17.523495+00:00 19994330.290181260556 27870000.000010572374 262864330.290188133717 1 60375.059936680 2024-03-06T01:26:18.529153+00:00 19994330.290025472641 27869999.999986574054 262864330.290008366108 1 60375.059948202 2024-03-06T01:26:19.524623+00:00 19994330.290218580514 27870000.000012267381 262864330.290227174759 1 60375.059959941 2024-03-06T01:26:20.538849+00:00 19994330.289982907474 27869999.999959100038 262864330.289938330650 1 60375.059971405 2024-03-06T01:26:21.529433+00:00 19994330.290170513093 27869999.999949235469 262864330.290116071701 1 60375.059982991 2024-03-06T01:26:22.530389+00:00 19994330.290447372943 27870000.000099644065 262864330.290543347597 1 60375.059994503 2024-03-06T01:26:23.525030+00:00 19994330.289904735982 27869999.999881450087 262864330.289782494307 1 60375.060006107 2024-03-06T01:26:24.527643+00:00 19994330.290370929986 27869999.999845091254 262864330.290212333202 1 60375.060017648 2024-03-06T01:26:25.524759+00:00 19994330.290315482765 27870000.000056561083 262864330.290368348360 1 60375.060029547 2024-03-06T01:26:26.552847+00:00 19994330.290337253362 27870000.000112656504 262864330.290446221828 1 60375.060040812 2024-03-06T01:26:27.526120+00:00 19994330.290139134973 27870000.000153001398 262864330.290288448334 1 60375.060052441 2024-03-06T01:26:28.530872+00:00 19994330.290312487632 27869999.999995637685 262864330.290304452181 1 60375.060063914 2024-03-06T01:26:29.522174+00:00 19994330.290179904550 27870000.000000912696 262864330.290177136660 1 60375.060075507 2024-03-06T01:26:30.523783+00:00 19994330.289991062135 27869999.999869424850 262864330.289856791496 1 60375.060087123 2024-03-06T01:26:31.527439+00:00 19994330.290262058377 27869999.999972313643 262864330.290230691433 1 60375.060098642 2024-03-06T01:26:32.522705+00:00 19994330.290081299841 27870000.000054307282 262864330.290131896734 1 60375.060110204 2024-03-06T01:26:33.521649+00:00 19994330.290122896433 27869999.999815888703 262864330.289935082197 1 60375.060121801 2024-03-06T01:26:34.523574+00:00 19994330.290245022625 27870000.000018768013 262864330.290260106325 1 60375.060133350 2024-03-06T01:26:35.521434+00:00 19994330.290126938373 27870000.000033982098 262864330.290157228708 1 60375.060144924 2024-03-06T01:26:36.521417+00:00 19994330.290293313563 27869999.999979682267 262864330.290269285440 1 60375.060156511 2024-03-06T01:26:37.522511+00:00 19994330.290299430490 27869999.999998111278 262864330.290293872356 1 60375.060168123 2024-03-06T01:26:38.525821+00:00 19994330.290145736188 27870000.000078491867 262864330.290220528841 1 60375.060179691 2024-03-06T01:26:39.525326+00:00 19994330.290038023144 27870000.000017907470 262864330.290052235126 1 60375.060191216 2024-03-06T01:26:40.521051+00:00 19994330.290318775922 27869999.999966721982 262864330.290281802416 1 60375.060202784 2024-03-06T01:26:41.520553+00:00 19994330.290144760162 27869999.999932315201 262864330.290073394775 1 60375.060214368 2024-03-06T01:26:42.521373+00:00 19994330.290126007050 27870000.000023625791 262864330.290145933628 1 60375.060225979 2024-03-06T01:26:43.524596+00:00 19994330.290260195732 27869999.999985989183 262864330.290242493153 1 60375.060237552 2024-03-06T01:26:44.524500+00:00 19994330.290210988373 27869999.999997332692 262864330.290204614401 1 60375.060249081 2024-03-06T01:26:45.520607+00:00 19994330.290190067142 27870000.000024825335 262864330.290211200714 1 60375.060260718 2024-03-06T01:26:46.526030+00:00 19994330.290023189038 27869999.999997347593 262864330.290016829967 1 60375.060272307 2024-03-06T01:26:47.527285+00:00 19994330.289936199784 27870000.000034395605 262864330.289966881275 1 60375.060283920 2024-03-06T01:26:48.530681+00:00 19994330.290193863213 27870000.000112660229 262864330.290302813053 1 60375.060295551 2024-03-06T01:26:49.535561+00:00 19994330.290295258164 27870000.000014156103 262864330.290305733681 1 60375.060307174 2024-03-06T01:26:50.539785+00:00 19994330.290167029947 27869999.999926723540 262864330.290090054274 1 60375.060318749 2024-03-06T01:26:51.539921+00:00 19994330.290496759117 27870000.000016693026 262864330.290509760380 1 60375.060330226 2024-03-06T01:26:52.531546+00:00 19994330.290084339678 27870000.000011675060 262864330.290092319250 1 60375.060341688 2024-03-06T01:26:53.521818+00:00 19994330.290097661316 27869999.999986402690 262864330.290080368519 1 60375.060353388 2024-03-06T01:26:54.532729+00:00 19994330.290241900831 27870000.000012144446 262864330.290250360966 1 60375.060364828 2024-03-06T01:26:55.521200+00:00 19994330.289997354150 27869999.999951120466 262864330.289944767952 1 60375.060376775 2024-03-06T01:26:56.553422+00:00 19994330.290392536670 27870000.000017236918 262864330.290406078100 1 60375.060388030 2024-03-06T01:26:57.525738+00:00 19994330.290162652731 27869999.999997541308 262864330.290156513453 1 60375.060399584 2024-03-06T01:26:58.524020+00:00 19994330.290093377233 27870000.000073209405 262864330.290162861347 1 60375.060411169 2024-03-06T01:26:59.524994+00:00 19994330.290062833577 27870000.000045079738 262864330.290104240179 1 60375.060422777 2024-03-06T01:27:00.527971+00:00 19994330.290311843157 27870000.000014845282 262864330.290322989225 1 60375.060434559 2024-03-06T01:27:01.545946+00:00 19994330.290389347821 27869999.999997649342 262864330.290383309126 1 60375.060445858 2024-03-06T01:27:02.522099+00:00 19994330.290042102337 27869999.999951109290 262864330.289989531040 1 60375.060457414 2024-03-06T01:27:03.520613+00:00 19994330.290325995535 27869999.999997116625 262864330.290319412947 1 60375.060468981 2024-03-06T01:27:04.519919+00:00 19994330.290292400867 27870000.000016864389 262864330.290305584669 1 60375.060480622 2024-03-06T01:27:05.525686+00:00 19994330.290162876248 27870000.000030104071 262864330.290189266205 1 60375.060492161 2024-03-06T01:27:06.522679+00:00 19994330.290388260037 27869999.999923858792 262864330.290308415890 1 60375.060503744 2024-03-06T01:27:07.523470+00:00 19994330.290208775550 27870000.000038467348 262864330.290243566036 1 60375.060515288 2024-03-06T01:27:08.520873+00:00 19994330.290284827352 27870000.000006347895 262864330.290287494659 1 60375.060526868 2024-03-06T01:27:09.521406+00:00 19994330.290282469243 27869999.999995373189 262864330.290274143219 1 60375.060538487 2024-03-06T01:27:10.525235+00:00 19994330.290188644081 27870000.000117450953 262864330.290302395821 1 60375.060550029 2024-03-06T01:27:11.522544+00:00 19994330.290223799646 27870000.000050142407 262864330.290270239115 1 60375.060561634 2024-03-06T01:27:12.525159+00:00 19994330.290169402957 27869999.999998383224 262864330.290164113045 1 60375.060573197 2024-03-06T01:27:13.524202+00:00 19994330.290197145194 27870000.000063177198 262864330.290256619453 1 60375.060584874 2024-03-06T01:27:14.533153+00:00 19994330.290371719748 27870000.000068534166 262864330.290436565876 1 60375.060596411 2024-03-06T01:27:15.529914+00:00 19994330.290131870657 27869999.999937687069 262864330.290065854788 1 60375.060608028 2024-03-06T01:27:16.533597+00:00 19994330.289874270558 27869999.999917443842 262864330.289788007736 1 60375.060619524 2024-03-06T01:27:17.526835+00:00 19994330.290204934776 27869999.999997835606 262864330.290199071169 1 60375.060631250 2024-03-06T01:27:18.540053+00:00 19994330.290237527341 27870000.000019852072 262864330.290253669024 1 60375.060642634 2024-03-06T01:27:19.523576+00:00 19994330.290175154805 27869999.999978631735 262864330.290150105953 1 60375.060654286 2024-03-06T01:27:20.530310+00:00 19994330.290201686323 27870000.000056948513 262864330.290254950523 1 60375.060665844 2024-03-06T01:27:21.528907+00:00 19994330.290168628097 27870000.000006031245 262864330.290170967579 1 60375.060677406 2024-03-06T01:27:22.527913+00:00 19994330.290152266622 27870000.000066574663 262864330.290215134621 1 60375.060689035 2024-03-06T01:27:23.532651+00:00 19994330.290314361453 27869999.999984059483 262864330.290294706821 1 60375.060700607 2024-03-06T01:27:24.532475+00:00 19994330.290099237114 27870000.000112872571 262864330.290208399296 1 60375.060712137 2024-03-06T01:27:25.528645+00:00 19994330.290360342711 27869999.999960649759 262864330.290317296982 1 60375.060723679 2024-03-06T01:27:26.525837+00:00 19994330.289893791080 27870000.000068090856 262864330.289958178997 1 60375.060735333 2024-03-06T01:27:27.532794+00:00 19994330.290375601500 27869999.999951954931 262864330.290323853493 1 60375.060746830 2024-03-06T01:27:28.526147+00:00 19994330.290089841932 27869999.999972663820 262864330.290058821440 1 60375.060758460 2024-03-06T01:27:29.530966+00:00 19994330.290329657495 27870000.000002734363 262864330.290328711271 1 60375.060769992 2024-03-06T01:27:30.527342+00:00 19994330.290147293359 27869999.999955650419 262864330.290099263191 1 60375.060781559 2024-03-06T01:27:31.526738+00:00 19994330.290288425982 27870000.000033486634 262864330.290318220854 1 60375.060793175 2024-03-06T01:27:32.530349+00:00 19994330.290142033249 27870000.000029068440 262864330.290167391300 1 60375.060804774 2024-03-06T01:27:33.532424+00:00 19994330.290406443179 27870000.000052075833 262864330.290454804897 1 60375.060816308 2024-03-06T01:27:34.528984+00:00 19994330.290064983070 27870000.000034771860 262864330.290096074343 1 60375.060827922 2024-03-06T01:27:35.532422+00:00 19994330.290343113244 27869999.999910797924 262864330.290250211954 1 60375.060839407 2024-03-06T01:27:36.524734+00:00 19994330.290226016194 27870000.000020902604 262864330.290243208408 1 60375.060850990 2024-03-06T01:27:37.525540+00:00 19994330.289846174419 27869999.999981384724 262864330.289823859930 1 60375.060862852 2024-03-06T01:27:38.550409+00:00 19994330.290133655071 27869999.999899402261 262864330.290029346943 1 60375.060874197 2024-03-06T01:27:39.530587+00:00 19994330.290355373174 27870000.000035118312 262864330.290386795998 1 60375.060885777 2024-03-06T01:27:40.531142+00:00 19994330.290185835212 27870000.000006999820 262864330.290189146996 1 60375.060897640 2024-03-06T01:27:41.556138+00:00 19994330.289957795292 27869999.999977733940 262864330.289931833744 1 60375.060908900 2024-03-06T01:27:42.528936+00:00 19994330.290265712887 27870000.000065330416 262864330.290327340364 1 60375.060920564 2024-03-06T01:27:43.536689+00:00 19994330.290049552917 27869999.999992109835 262864330.290037959814 1 60375.060932044 2024-03-06T01:27:44.528629+00:00 19994330.290081582963 27870000.000020179898 262864330.290098071098 1 60375.060943712 2024-03-06T01:27:45.536741+00:00 19994330.290272794664 27870000.000037714839 262864330.290306836367 1 60375.060955271 2024-03-06T01:27:46.535428+00:00 19994330.290142547339 27870000.000008411705 262864330.290147244930 1 60375.060966757 2024-03-06T01:27:47.527807+00:00 19994330.290374930948 27870000.000003211200 262864330.290374457836 1 60375.060978464 2024-03-06T01:27:48.539286+00:00 19994330.290099315345 27869999.999923452735 262864330.290019094944 1 60375.060989904 2024-03-06T01:27:49.527694+00:00 19994330.290429901332 27869999.999963544309 262864330.290389746428 1 60375.061001499 2024-03-06T01:27:50.529544+00:00 19994330.290140628815 27869999.999969277531 262864330.290106207132 1 60375.061013096 2024-03-06T01:27:51.531543+00:00 19994330.290262348950 27869999.999982219189 262864330.290240854025 1 60375.061024675 2024-03-06T01:27:52.531935+00:00 19994330.290300715715 27870000.000001318753 262864330.290298342705 1 60375.061036195 2024-03-06T01:27:53.527196+00:00 19994330.290150359273 27870000.000045653433 262864330.290192306042 1 60375.061047778 2024-03-06T01:27:54.528038+00:00 19994330.289955791086 27870000.000011883676 262864330.289963990450 1 60375.061059461 2024-03-06T01:27:55.537435+00:00 19994330.290235441178 27870000.000125005841 262864330.290356725454 1 60375.061070883 2024-03-06T01:27:56.524308+00:00 19994330.290282260627 27869999.999931011349 262864330.290209561586 1 60375.061082519 2024-03-06T01:27:57.529588+00:00 19994330.290076874197 27870000.000024195760 262864330.290097385645 1 60375.061094068 2024-03-06T01:27:58.527426+00:00 19994330.290181163698 27869999.999990925193 262864330.290168404579 1 60375.061105606 2024-03-06T01:27:59.524396+00:00 19994330.290182258934 27869999.999892096967 262864330.290070652962 1 60375.061117230 2024-03-06T01:28:00.528629+00:00 19994330.290236465633 27870000.000075828284 262864330.290308594704 1 60375.061128956 2024-03-06T01:28:01.541778+00:00 19994330.290218129754 27870000.000027086586 262864330.290241539478 1 60375.061140323 2024-03-06T01:28:02.523904+00:00 19994330.290275786072 27869999.999982882291 262864330.290254980326 1 60375.061151950 2024-03-06T01:28:03.528447+00:00 19994330.290116246790 27869999.999991077930 262864330.290103644133 1 60375.061163493 2024-03-06T01:28:04.525774+00:00 19994330.290400519967 27870000.000057470053 262864330.290454268456 1 60375.061175022 2024-03-06T01:28:05.521943+00:00 19994330.290012355894 27870000.000046137720 262864330.290054798126 1 60375.061186592 2024-03-06T01:28:06.521536+00:00 19994330.290177006274 27870000.000007931143 262864330.290181249380 1 60375.061198238 2024-03-06T01:28:07.527786+00:00 19994330.290172576904 27870000.000016480684 262864330.290185362101 1 60375.061209804 2024-03-06T01:28:08.527066+00:00 19994330.290285658091 27870000.000002186745 262864330.290284126997 1 60375.061221352 2024-03-06T01:28:09.524838+00:00 19994330.290125001222 27869999.999996308237 262864330.290117621422 1 60375.061232897 2024-03-06T01:28:10.522336+00:00 19994330.290101103485 27869999.999935403466 262864330.290032804012 1 60375.061244511 2024-03-06T01:28:11.525724+00:00 19994330.290354497731 27869999.999963596463 262864330.290314376354 1 60375.061256167 2024-03-06T01:28:12.532851+00:00 19994330.290039151907 27870000.000000990927 262864330.290036439896 1 60375.061267649 2024-03-06T01:28:13.524882+00:00 19994330.290235310793 27869999.999962490052 262864330.290194094181 1 60375.061279211 2024-03-06T01:28:14.523794+00:00 19994330.290211312473 27870000.000002626330 262864330.290210247040 1 60375.061290761 2024-03-06T01:28:15.521812+00:00 19994330.290163166821 27869999.999932691455 262864330.290092170238 1 60375.061302431 2024-03-06T01:28:16.530021+00:00 19994330.290170170367 27870000.000056304038 262864330.290222764015 1 60375.061313936 2024-03-06T01:28:17.524062+00:00 19994330.290219899267 27869999.999966274947 262864330.290182471275 1 60375.061325534 2024-03-06T01:28:18.526145+00:00 19994330.290117792785 27870000.000005125999 262864330.290119230747 1 60375.061337039 2024-03-06T01:28:19.520186+00:00 19994330.290303021669 27869999.999971143901 262864330.290270477533 1 60375.061348638 2024-03-06T01:28:20.522368+00:00 19994330.290250703692 27869999.999945163727 262864330.290192186832 1 60375.061360218 2024-03-06T01:28:21.522857+00:00 19994330.290307339281 27870000.000028137118 262864330.290331780910 1 60375.061371770 2024-03-06T01:28:22.520934+00:00 19994330.290432523936 27869999.999937884510 262864330.290366709232 1 60375.061383330 2024-03-06T01:28:23.519698+00:00 19994330.290172774345 27870000.000005662441 262864330.290174752474 1 60375.061394935 2024-03-06T01:28:24.522355+00:00 19994330.290233705193 27870000.000045545399 262864330.290275543928 1 60375.061406632 2024-03-06T01:28:25.533025+00:00 19994330.290208749473 27870000.000000238419 262864330.290205299854 1 60375.061418126 2024-03-06T01:28:26.526068+00:00 19994330.290303673595 27869999.999963723123 262864330.290263712406 1 60375.061429640 2024-03-06T01:28:27.520895+00:00 19994330.290090478957 27870000.000050470233 262864330.290137261152 1 60375.061441230 2024-03-06T01:28:28.522283+00:00 19994330.290039509535 27870000.000056590885 262864330.290092408657 1 60375.061452798 2024-03-06T01:28:29.521754+00:00 19994330.290084611624 27869999.999955497682 262864330.290036410093 1 60375.061464367 2024-03-06T01:28:30.521303+00:00 19994330.290031451732 27869999.999976746738 262864330.290004521608 1 60375.061475970 2024-03-06T01:28:31.523831+00:00 19994330.290370419621 27869999.999992873520 262864330.290359616280 1 60375.061487529 2024-03-06T01:28:32.522490+00:00 19994330.290064632893 27870000.000068180263 262864330.290129125118 1 60375.061499109 2024-03-06T01:28:33.523055+00:00 19994330.290172122419 27870000.000000607222 262864330.290169030428 1 60375.061510658 2024-03-06T01:28:34.520840+00:00 19994330.290174819529 27869999.999979469925 262864330.290150582790 1 60375.061522268 2024-03-06T01:28:35.523945+00:00 19994330.290248438716 27870000.000017523766 262864330.290262281895 1 60375.061533827 2024-03-06T01:28:36.522649+00:00 19994330.290085151792 27870000.000045530498 262864330.290126979351 1 60375.061545411 2024-03-06T01:28:37.523528+00:00 19994330.290195520967 27869999.999983150512 262864330.290174990892 1 60375.061557021 2024-03-06T01:28:38.526660+00:00 19994330.290104884654 27869999.999967619777 262864330.290068835020 1 60375.061568608 2024-03-06T01:28:39.527717+00:00 19994330.290210969746 27870000.000035371631 262864330.290242642164 1 60375.061580119 2024-03-06T01:28:40.522241+00:00 19994330.290153946728 27869999.999974660575 262864330.290124922991 1 60375.061591719 2024-03-06T01:28:41.524516+00:00 19994330.290358796716 27870000.000010184944 262864330.290365278721 1 60375.061603278 2024-03-06T01:28:42.523252+00:00 19994330.290204465389 27869999.999957501888 262864330.290158271790 1 60375.061614838 2024-03-06T01:28:43.522048+00:00 19994330.290082588792 27869999.999931912869 262864330.290010809898 1 60375.061626424 2024-03-06T01:28:44.522989+00:00 19994330.290319874883 27869999.999937709421 262864330.290253877640 1 60375.061638061 2024-03-06T01:28:45.528485+00:00 19994330.290153283626 27870000.000004682690 262864330.290154278278 1 60375.061649614 2024-03-06T01:28:46.526637+00:00 19994330.290122311562 27870000.000001858920 262864330.290120452642 1 60375.061661256 2024-03-06T01:28:47.532482+00:00 19994330.290306095034 27870000.000020354986 262864330.290322750807 1 60375.061672790 2024-03-06T01:28:48.529015+00:00 19994330.290197174996 27869999.999951057136 262864330.290144532919 1 60375.061684357 2024-03-06T01:28:49.528410+00:00 19994330.290248699486 27870000.000099502504 262864330.290344506502 1 60375.061695896 2024-03-06T01:28:50.525405+00:00 19994330.290016114712 27869999.999971427023 262864330.289983838797 1 60375.061707491 2024-03-06T01:28:51.527242+00:00 19994330.290314022452 27869999.999977551401 262864330.290287882090 1 60375.061719107 2024-03-06T01:28:52.530903+00:00 19994330.289973817766 27869999.999963242561 262864330.289933383465 1 60375.061730720 2024-03-06T01:28:53.534170+00:00 19994330.290506567806 27870000.000023145229 262864330.290526032448 1 60375.061742210 2024-03-06T01:28:54.526961+00:00 19994330.290096800774 27869999.999971635640 262864330.290064722300 1 60375.061753834 2024-03-06T01:28:55.531240+00:00 19994330.290144212544 27869999.999975107610 262864330.290115624666 1 60375.061765343 2024-03-06T01:28:56.525633+00:00 19994330.290543325245 27869999.999966867268 262864330.290506482124 1 60375.061777066 2024-03-06T01:28:57.538519+00:00 19994330.290083047003 27869999.999984305352 262864330.290063649416 1 60375.061788556 2024-03-06T01:28:58.531217+00:00 19994330.290250293911 27870000.000002488494 262864330.290249109268 1 60375.061800013 2024-03-06T01:28:59.521151+00:00 19994330.290488824248 27870000.000028181821 262864330.290513336658 1 60375.061811684 2024-03-06T01:29:00.529462+00:00 19994330.290039315820 27870000.000069431961 262864330.290105044842 1 60375.061823317 2024-03-06T01:29:01.534591+00:00 19994330.290156383067 27870000.000018537045 262864330.290171235800 1 60375.061834739 2024-03-06T01:29:02.521456+00:00 19994330.290396921337 27870000.000054344535 262864330.290447592735 1 60375.061846320 2024-03-06T01:29:03.521993+00:00 19994330.290220208466 27869999.999991416931 262864330.290207922459 1 60375.061857971 2024-03-06T01:29:04.528694+00:00 19994330.290061119944 27869999.999987009913 262864330.290044426918 1 60375.061869530 2024-03-06T01:29:05.527399+00:00 19994330.290111027658 27869999.999983940274 262864330.290091276169 1 60375.061881079 2024-03-06T01:29:06.525269+00:00 19994330.290221136063 27869999.999962612987 262864330.290180057287 1 60375.061892631 2024-03-06T01:29:07.523319+00:00 19994330.290215529501 27870000.000034611672 262864330.290246427059 1 60375.061904196 2024-03-06T01:29:08.522532+00:00 19994330.290173519403 27870000.000048406422 262864330.290218234062 1 60375.061915828 2024-03-06T01:29:09.527542+00:00 19994330.290405713022 27870000.000046156347 262864330.290448188782 1 60375.061927337 2024-03-06T01:29:10.521881+00:00 19994330.290170427412 27870000.000054359436 262864330.290221095085 1 60375.061938929 2024-03-06T01:29:11.523507+00:00 19994330.290184471756 27870000.000044301152 262864330.290225058794 1 60375.061950562 2024-03-06T01:29:12.528553+00:00 19994330.290146112442 27869999.999945491552 262864330.290087908506 1 60375.061962067 2024-03-06T01:29:13.522562+00:00 19994330.289947412908 27869999.999995995313 262864330.289939731359 1 60375.061973793 2024-03-06T01:29:14.535734+00:00 19994330.290087260306 27870000.000044398010 262864330.290127962828 1 60375.061985434 2024-03-06T01:29:15.541457+00:00 19994330.290356837213 27869999.999968521297 262864330.290321677923 1 60375.061996874 2024-03-06T01:29:16.529971+00:00 19994330.290192030370 27869999.999986842275 262864330.290175169706 1 60375.062008424 2024-03-06T01:29:17.527787+00:00 19994330.290180254728 27870000.000087410212 262864330.290263980627 1 60375.062019992 2024-03-06T01:29:18.527334+00:00 19994330.290191601962 27870000.000017162412 262864330.290205061436 1 60375.062031602 2024-03-06T01:29:19.530471+00:00 19994330.290387090296 27870000.000006243587 262864330.290389657021 1 60375.062043070 2024-03-06T01:29:20.521269+00:00 19994330.290215272456 27870000.000051438808 262864330.290263026953 1 60375.062054635 2024-03-06T01:29:21.520455+00:00 19994330.290194317698 27870000.000054966658 262864330.290245592594 1 60375.062066333 2024-03-06T01:29:22.531161+00:00 19994330.290238898247 27869999.999994195998 262864330.290229380131 1 60375.062077907 2024-03-06T01:29:23.531161+00:00 19994330.290285050869 27870000.000079005957 262864330.290360361338 1 60375.062089528 2024-03-06T01:29:24.535208+00:00 19994330.290158879012 27869999.999896552414 262864330.290051728487 1 60375.062101163 2024-03-06T01:29:25.540426+00:00 19994330.290190700442 27870000.000060640275 262864330.290247648954 1 60375.062112583 2024-03-06T01:29:26.527172+00:00 19994330.290119018406 27869999.999921787530 262864330.290037125349 1 60375.062124214 2024-03-06T01:29:27.532107+00:00 19994330.290277432650 27870000.000016067177 262864330.290289789438 1 60375.062135966 2024-03-06T01:29:28.547516+00:00 19994330.290309164673 27869999.999974582344 262864330.290280044079 1 60375.062147428 2024-03-06T01:29:29.537760+00:00 19994330.290261279792 27869999.999983947724 262864330.290241509676 1 60375.062158846 2024-03-06T01:29:30.524340+00:00 19994330.290210895240 27869999.999895561486 262864330.290102779865 1 60375.062170579 2024-03-06T01:29:31.537996+00:00 19994330.290263183415 27870000.000045448542 262864330.290304929018 1 60375.062182182 2024-03-06T01:29:32.540472+00:00 19994330.290354561061 27870000.000061899424 262864330.290412753820 1 60375.062193602 2024-03-06T01:29:33.527249+00:00 19994330.290289938450 27869999.999975461513 262864330.290261715651 1 60375.062205211 2024-03-06T01:29:34.530245+00:00 19994330.290316265076 27870000.000061344355 262864330.290373891592 1 60375.062216838 2024-03-06T01:29:35.534841+00:00 19994330.290173619986 27869999.999944385141 262864330.290114313364 1 60375.062228377 2024-03-06T01:29:36.531726+00:00 19994330.290165010840 27869999.999967839569 262864330.290129154921 1 60375.062239955 2024-03-06T01:29:37.532133+00:00 19994330.290204122663 27869999.999962538481 262864330.290162980556 1 60375.062251469 2024-03-06T01:29:38.526930+00:00 19994330.290295779705 27870000.000011555851 262864330.290303647518 1 60375.062263098 2024-03-06T01:29:39.531666+00:00 19994330.290151271969 27870000.000037647784 262864330.290185213089 1 60375.062274570 2024-03-06T01:29:40.522822+00:00 19994330.290082536638 27869999.999968677759 262864330.290047526360 1 60375.062286211 2024-03-06T01:29:41.528660+00:00 19994330.290163416415 27870000.000000026077 262864330.290159761906 1 60375.062297729 2024-03-06T01:29:42.523790+00:00 19994330.290423635393 27869999.999861232936 262864330.290281176567 1 60375.062309373 2024-03-06T01:29:43.529862+00:00 19994330.290189959109 27870000.000033885241 262864330.290220141411 1 60375.062320926 2024-03-06T01:29:44.527983+00:00 19994330.290111001581 27870000.000055640936 262864330.290162950754 1 60375.062332624 2024-03-06T01:29:45.538732+00:00 19994330.290365267545 27869999.999941892922 262864330.290303468704 1 60375.062344046 2024-03-06T01:29:46.525557+00:00 19994330.290001992136 27870000.000040624291 262864330.290038913488 1 60375.062355692 2024-03-06T01:29:47.531771+00:00 19994330.290266230702 27869999.999945964664 262864330.290208518505 1 60375.062367240 2024-03-06T01:29:48.529482+00:00 19994330.290183402598 27870000.000024847686 262864330.290204554796 1 60375.062378765 2024-03-06T01:29:49.525288+00:00 19994330.290301706642 27869999.999935854226 262864330.290233880281 1 60375.062390479 2024-03-06T01:29:50.537378+00:00 19994330.290235593915 27869999.999960515648 262864330.290192425251 1 60375.062402057 2024-03-06T01:29:51.537762+00:00 19994330.290433701128 27870000.000042829663 262864330.290472835302 1 60375.062413489 2024-03-06T01:29:52.525391+00:00 19994330.290104683489 27870000.000082205981 262864330.290183186531 1 60375.062425107 2024-03-06T01:29:53.529210+00:00 19994330.290440838784 27869999.999927334487 262864330.290364474058 1 60375.062436959 2024-03-06T01:29:54.553231+00:00 19994330.290101312101 27870000.000011730939 262864330.290109366179 1 60375.062448287 2024-03-06T01:29:55.532026+00:00 19994330.290290422738 27870000.000083636492 262864330.290370345116 1 60375.062459742 2024-03-06T01:29:56.521737+00:00 19994330.290242776275 27870000.000054825097 262864330.290293931961 1 60375.062471449 2024-03-06T01:29:57.533184+00:00 19994330.290219329298 27869999.999993041158 262864330.290208667517 1 60375.062482923 2024-03-06T01:29:58.524586+00:00 19994330.290091995150 27869999.999989598989 262864330.290077894926 1 60375.062494674 2024-03-06T01:29:59.539799+00:00 19994330.290394004434 27870000.000018250197 262864330.290408551693 1 60375.062506167 2024-03-06T01:30:00.532847+00:00 19994330.290317382663 27870000.000014733523 262864330.290328413248 1 60375.062517723 2024-03-06T01:30:01.531295+00:00 19994330.290205378085 27870000.000020127743 262864330.290221810341 1 60375.062529312 2024-03-06T01:30:02.532501+00:00 19994330.290139228106 27869999.999955937266 262864330.290091484785 1 60375.062540883 2024-03-06T01:30:03.532325+00:00 19994330.290291737765 27870000.000098641962 262864330.290386676788 1 60375.062552486 2024-03-06T01:30:04.534780+00:00 19994330.290119443089 27869999.999850686640 262864330.289966434240 1 60375.062564055 2024-03-06T01:30:05.534316+00:00 19994330.290314611048 27869999.999991264194 262864330.290302187204 1 60375.062575607 2024-03-06T01:30:06.532422+00:00 19994330.290118154138 27869999.999984446913 262864330.290098905563 1 60375.062587132 2024-03-06T01:30:07.528196+00:00 19994330.290249001235 27870000.000050615519 262864330.290295898914 1 60375.062598692 2024-03-06T01:30:08.526962+00:00 19994330.290459603071 27870000.000027853996 262864330.290483772755 1 60375.062610288 2024-03-06T01:30:09.528878+00:00 19994330.289994254708 27870000.000047612935 262864330.290038168430 1 60375.062621869 2024-03-06T01:30:10.529470+00:00 19994330.290173228830 27870000.000055033714 262864330.290224581957 1 60375.062633506 2024-03-06T01:30:11.534935+00:00 19994330.290202673525 27869999.999940965325 262864330.290139943361 1 60375.062645000 2024-03-06T01:30:12.528019+00:00 19994330.290163781494 27870000.000041760504 262864330.290201842785 1 60375.062656593 2024-03-06T01:30:13.529622+00:00 19994330.290232505649 27869999.999996740371 262864330.290225565434 1 60375.062668091 2024-03-06T01:30:14.523038+00:00 19994330.290210343897 27870000.000004779547 262864330.290211409330 1 60375.062680000 2024-03-06T01:30:15.552056+00:00 19994330.290205892175 27870000.000061064959 262864330.290263265371 1 60375.062691369 2024-03-06T01:30:16.534258+00:00 19994330.290209636092 27869999.999973751605 262864330.290179669857 1 60375.062702809 2024-03-06T01:30:17.522725+00:00 19994330.290185987949 27870000.000054266304 262864330.290236562490 1 60375.062714889 2024-03-06T01:30:18.566396+00:00 19994330.289900805801 27869999.999983750284 262864330.289880871773 1 60375.062725971 2024-03-06T01:30:19.523903+00:00 19994330.290248602629 27870000.000071421266 262864330.290316313505 1 60375.062737573 2024-03-06T01:30:20.526355+00:00 19994330.290282022208 27869999.999934136868 262864330.290212452412 1 60375.062749133 2024-03-06T01:30:21.525097+00:00 19994330.290236424655 27869999.999988287687 262864330.290221005678 1 60375.062760666 2024-03-06T01:30:22.521555+00:00 19994330.290246002376 27870000.000084683299 262864330.290327012539 1 60375.062772281 2024-03-06T01:30:23.525058+00:00 19994330.290345717221 27869999.999982941896 262864330.290324985981 1 60375.062783865 2024-03-06T01:30:24.525939+00:00 19994330.290427286178 27870000.000042002648 262864330.290465593338 1 60375.062795463 2024-03-06T01:30:25.528026+00:00 19994330.290347728878 27869999.999929297715 262864330.290273338556 1 60375.062807001 2024-03-06T01:30:26.524867+00:00 19994330.290118556470 27870000.000016964972 262864330.290131807327 1 60375.062818579 2024-03-06T01:30:27.525244+00:00 19994330.290354538709 27870000.000082671642 262864330.290433526039 1 60375.062830212 2024-03-06T01:30:28.530294+00:00 19994330.289885975420 27870000.000057209283 262864330.289939492941 1 60375.062841688 2024-03-06T01:30:29.521889+00:00 19994330.290141925216 27869999.999996017665 262864330.290134251118 1 60375.062853296 2024-03-06T01:30:30.524787+00:00 19994330.290335360914 27870000.000010520220 262864330.290342181921 1 60375.062864841 2024-03-06T01:30:31.522312+00:00 19994330.290175091475 27869999.999932426959 262864330.290103822947 1 60375.062876442 2024-03-06T01:30:32.524567+00:00 19994330.290385324508 27870000.000048033893 262864330.290429681540 1 60375.062888064 2024-03-06T01:30:33.528747+00:00 19994330.289955575019 27870000.000020503998 262864330.289972394705 1 60375.062899584 2024-03-06T01:30:34.524057+00:00 19994330.290112026036 27870000.000033840537 262864330.290142178535 1 60375.062911165 2024-03-06T01:30:35.524660+00:00 19994330.290279798210 27869999.999972056597 262864330.290248155594 1 60375.062922723 2024-03-06T01:30:36.523228+00:00 19994330.290282886475 27870000.000083498657 262864330.290362685919 1 60375.062934292 2024-03-06T01:30:37.522800+00:00 19994330.290163427591 27870000.000009339303 262864330.290169060230 1 60375.062945885 2024-03-06T01:30:38.524418+00:00 19994330.290335528553 27869999.999928344041 262864330.290260195732 1 60375.062957526 2024-03-06T01:30:39.530272+00:00 19994330.290030408651 27870000.000015959144 262864330.290042698383 1 60375.062969024 2024-03-06T01:30:40.523647+00:00 19994330.290116481483 27870000.000015005469 262864330.290127813816 1 60375.062980571 2024-03-06T01:30:41.521372+00:00 19994330.289893791080 27869999.999918021262 262864330.289808094501 1 60375.062992172 2024-03-06T01:30:42.523655+00:00 19994330.290100906044 27869999.999978683889 262864330.290075898170 1 60375.063003733 2024-03-06T01:30:43.522511+00:00 19994330.290296658874 27869999.999961506575 262864330.290254473686 1 60375.063015332 2024-03-06T01:30:44.524656+00:00 19994330.290205676109 27870000.000013686717 262864330.290215671062 1 60375.063026904 2024-03-06T01:30:45.524507+00:00 19994330.290151864290 27869999.999992370605 262864330.290140539408 1 60375.063038554 2024-03-06T01:30:46.531085+00:00 19994330.290362834930 27869999.999949697405 262864330.290308833122 1 60375.063050057 2024-03-06T01:30:47.524905+00:00 19994330.290249194950 27870000.000000908971 262864330.290246397257 1 60375.063061592 2024-03-06T01:30:48.521533+00:00 19994330.290269173682 27870000.000077571720 262864330.290343046188 1 60375.063073189 2024-03-06T01:30:49.523565+00:00 19994330.290064305067 27870000.000009007752 262864330.290069609880 1 60375.063084740 2024-03-06T01:30:50.521506+00:00 19994330.290504578501 27869999.999981638044 262864330.290482521057 1 60375.063096374 2024-03-06T01:30:51.526747+00:00 19994330.290138516575 27869999.999885540456 262864330.290020346642 1 60375.063107876 2024-03-06T01:30:52.520457+00:00 19994330.290211614221 27869999.999963212758 262864330.290171146393 1 60375.063119467 2024-03-06T01:30:53.521975+00:00 19994330.290122870356 27869999.999983359128 262864330.290102541447 1 60375.063131046 2024-03-06T01:30:54.522410+00:00 19994330.289968356490 27870000.000006094575 262864330.289970755577 1 60375.063142628 2024-03-06T01:30:55.523044+00:00 19994330.290336865932 27870000.000019591302 262864330.290352761745 1 60375.063154181 2024-03-06T01:30:56.521298+00:00 19994330.290193542838 27870000.000028837472 262864330.290218710899 1 60375.063165807 2024-03-06T01:30:57.525715+00:00 19994330.290132436901 27869999.999978829175 262864330.290107578039 1 60375.063177370 2024-03-06T01:30:58.524727+00:00 19994330.290186628699 27869999.999959673733 262864330.290142595768 1 60375.063188942 2024-03-06T01:30:59.524609+00:00 19994330.290188461542 27870000.000040449202 262864330.290225207806 1 60375.063200480 2024-03-06T01:31:00.521457+00:00 19994330.290114209056 27870000.000021122396 262864330.290131628513 1 60375.063212103 2024-03-06T01:31:01.525718+00:00 19994330.290127631277 27869999.999938972294 262864330.290062904358 1 60375.063223643 2024-03-06T01:31:02.522755+00:00 19994330.290423415601 27869999.999990388751 262864330.290410131216 1 60375.063235257 2024-03-06T01:31:03.526192+00:00 19994330.290179889649 27870000.000005584210 262864330.290181756020 1 60375.063246796 2024-03-06T01:31:04.523153+00:00 19994330.290205381811 27870000.000023655593 262864330.290225356817 1 60375.063258354 2024-03-06T01:31:05.521761+00:00 19994330.290139127523 27869999.999967217445 262864330.290102660656 1 60375.063270003 2024-03-06T01:31:06.528223+00:00 19994330.290286779404 27869999.999973524362 262864330.290256619453 1 60375.063281476 2024-03-06T01:31:07.519527+00:00 19994330.290239613503 27869999.999901942909 262864330.290137857199 1 60375.063293057 2024-03-06T01:31:08.520099+00:00 19994330.290288396180 27870000.000020079315 262864330.290304780006 1 60375.063304670 2024-03-06T01:31:09.523485+00:00 19994330.290016233921 27870000.000041972846 262864330.290054500103 1 60375.063316269 2024-03-06T01:31:10.525637+00:00 19994330.290236216038 27869999.999969493598 262864330.290201991796 1 60375.063327833 2024-03-06T01:31:11.524751+00:00 19994330.289972912520 27870000.000057436526 262864330.290026634932 1 60375.063339416 2024-03-06T01:31:12.525544+00:00 19994330.290205784142 27869999.999977078289 262864330.290179163218 1 60375.063351182 2024-03-06T01:31:13.542111+00:00 19994330.290352560580 27869999.999999281019 262864330.290348142385 1 60375.063362608 2024-03-06T01:31:14.529341+00:00 19994330.290399607271 27870000.000104054809 262864330.290499985218 1 60375.063374093 2024-03-06T01:31:15.521613+00:00 19994330.290146939456 27869999.999943483621 262864330.290086746216 1 60375.063385777 2024-03-06T01:31:16.531138+00:00 19994330.290342483670 27869999.999963287264 262864330.290302067995 1 60375.063397401 2024-03-06T01:31:17.535467+00:00 19994330.290288310498 27870000.000095102936 262864330.290379703045 1 60375.063408936 2024-03-06T01:31:18.532055+00:00 19994330.290256533772 27870000.000052999705 262864330.290305823088 1 60375.063420496 2024-03-06T01:31:19.530862+00:00 19994330.290069133043 27870000.000064570457 262864330.290130019188 1 60375.063432084 2024-03-06T01:31:20.532100+00:00 19994330.290437933058 27870000.000049296767 262864330.290483534336 1 60375.063443671 2024-03-06T01:31:21.533155+00:00 19994330.289996899664 27870000.000064991415 262864330.290058195591 1 60375.063455209 2024-03-06T01:31:22.530054+00:00 19994330.290165558457 27870000.000022239983 262864330.290184080601 1 60375.063466900 2024-03-06T01:31:23.540139+00:00 19994330.290314100683 27869999.999974604696 262864330.290285021067 1 60375.063478313 2024-03-06T01:31:24.526238+00:00 19994330.290354754776 27870000.000016685575 262864330.290367752314 1 60375.063489951 2024-03-06T01:31:25.531785+00:00 19994330.290037378669 27869999.999962765723 262864330.289996445179 1 60375.063501484 2024-03-06T01:31:26.528207+00:00 19994330.290217801929 27869999.999925941229 262864330.290140032768 1 60375.063513276 2024-03-06T01:31:27.547083+00:00 19994330.290000118315 27869999.999986104667 262864330.289982527494 1 60375.063524673 2024-03-06T01:31:28.531771+00:00 19994330.290256410837 27870000.000000312924 262864330.290253013372 1 60375.063536379 2024-03-06T01:31:29.543091+00:00 19994330.290119692683 27869999.999929517508 262864330.290045499802 1 60375.063547785 2024-03-06T01:31:30.528614+00:00 19994330.290121350437 27870000.000012520701 262864330.290130168200 1 60375.063559383 2024-03-06T01:31:31.530675+00:00 19994330.290302943438 27870000.000063899904 262864330.290363132954 1 60375.063570924 2024-03-06T01:31:32.527790+00:00 19994330.290236238390 27870000.000016480684 262864330.290249019861 1 60375.063582488 2024-03-06T01:31:33.526951+00:00 19994330.290001500398 27869999.999933093786 262864330.289930909872 1 60375.063594159 2024-03-06T01:31:34.535351+00:00 19994330.290197879076 27870000.000013906509 262864330.290208101273 1 60375.063605703 2024-03-06T01:31:35.532762+00:00 19994330.290194571018 27869999.999997712672 262864330.290188580751 1 60375.063617216 2024-03-06T01:31:36.527484+00:00 19994330.290128465742 27869999.999944735318 262864330.290069520473 1 60375.063628772 2024-03-06T01:31:37.525897+00:00 19994330.289981096983 27870000.000010829419 262864330.289988219738 1 60375.063640391 2024-03-06T01:31:38.529745+00:00 19994330.290609374642 27870000.000041276217 262864330.290646970272 1 60375.063652157 2024-03-06T01:31:39.546341+00:00 19994330.289845790714 27869999.999853409827 262864330.289695501328 1 60375.063663565 2024-03-06T01:31:40.532034+00:00 19994330.290467366576 27870000.000020697713 262864330.290484368801 1 60375.063675050 2024-03-06T01:31:41.524276+00:00 19994330.290135204792 27870000.000011652708 262864330.290143162012 1 60375.063686733 2024-03-06T01:31:42.533726+00:00 19994330.290077444166 27870000.000027582049 262864330.290101349354 1 60375.063698275 2024-03-06T01:31:43.530959+00:00 19994330.290025442839 27869999.999995473772 262864330.290017217398 1 60375.063709868 2024-03-06T01:31:44.532561+00:00 19994330.290290862322 27870000.000021323562 262864330.290308505297 1 60375.063721419 2024-03-06T01:31:45.530594+00:00 19994330.290083270520 27869999.999961756170 262864330.290041327477 1 60375.063733011 2024-03-06T01:31:46.532190+00:00 19994330.290537428111 27869999.999993216246 262864330.290526926517 1 60375.063744728 2024-03-06T01:31:47.544555+00:00 19994330.289973881096 27870000.000009536743 262864330.289979726076 1 60375.063756035 2024-03-06T01:31:48.521416+00:00 19994330.290191575885 27869999.999956399202 262864330.290144264698 1 60375.063767679 2024-03-06T01:31:49.527430+00:00 19994330.290095485747 27870000.000028099865 262864330.290119886398 1 60375.063779354 2024-03-06T01:31:50.536190+00:00 19994330.290395066142 27869999.999982189387 262864330.290373563766 1 60375.063790886 2024-03-06T01:31:51.532507+00:00 19994330.290277712047 27870000.000069983304 262864330.290343999863 1 60375.063802454 2024-03-06T01:31:52.532047+00:00 19994330.290233917534 27870000.000015299767 262864330.290245503187 1 60375.063814037 2024-03-06T01:31:53.532772+00:00 19994330.290101140738 27869999.999973997474 262864330.290071457624 1 60375.063825577 2024-03-06T01:31:54.529882+00:00 19994330.290294576436 27870000.000085785985 262864330.290376663208 1 60375.063837148 2024-03-06T01:31:55.529626+00:00 19994330.290135826916 27870000.000002577901 262864330.290134698153 1 60375.063848622 2024-03-06T01:31:56.520961+00:00 19994330.290047191083 27869999.999953303486 262864330.289996802807 1 60375.063860287 2024-03-06T01:31:57.528846+00:00 19994330.290360569954 27870000.000015936792 262864330.290372818708 1 60375.063872157 2024-03-06T01:31:58.554372+00:00 19994330.290085200220 27870000.000023517758 262864330.290105015039 1 60375.063883521 2024-03-06T01:31:59.536182+00:00 19994330.290422577411 27869999.999978475273 262864330.290397375822 1 60375.063894990 2024-03-06T01:32:00.527136+00:00 19994330.290105428547 27869999.999932695180 262864330.290034443140 1 60375.063906658 2024-03-06T01:32:01.535187+00:00 19994330.290110521019 27869999.999996170402 262864330.290103018284 1 60375.063918114 2024-03-06T01:32:02.525074+00:00 19994330.290137093514 27870000.000063918531 262864330.290197312832 1 60375.063929708 2024-03-06T01:32:03.526774+00:00 19994330.290472630411 27870000.000002194196 262864330.290471136570 1 60375.063941337 2024-03-06T01:32:04.531495+00:00 19994330.290214523673 27870000.000053312629 262864330.290264129639 1 60375.063952820 2024-03-06T01:32:05.523661+00:00 19994330.290130168200 27869999.999965876341 262864330.290092349052 1 60375.063964427 2024-03-06T01:32:06.526476+00:00 19994330.290202680975 27870000.000012960285 262864330.290211945772 1 60375.063975994 2024-03-06T01:32:07.525883+00:00 19994330.290217451751 27869999.999977178872 262864330.290190935135 1 60375.063987506 2024-03-06T01:32:08.520499+00:00 19994330.290116295218 27870000.000024270266 262864330.290136873722 1 60375.063999137 2024-03-06T01:32:09.525451+00:00 19994330.290256459266 27870000.000009845942 262864330.290262609720 1 60375.064010696 2024-03-06T01:32:10.524082+00:00 19994330.290100015700 27870000.000027123839 262864330.290123432875 1 60375.064022303 2024-03-06T01:32:11.526988+00:00 19994330.290088392794 27869999.999949380755 262864330.290034085512 1 60375.064033899 2024-03-06T01:32:12.528917+00:00 19994330.290236767381 27869999.999922931194 262864330.290156006813 1 60375.064045525 2024-03-06T01:32:13.533335+00:00 19994330.290395542979 27869999.999977253377 262864330.290369093418 1 60375.064056953 2024-03-06T01:32:14.520782+00:00 19994330.290137689561 27869999.999988447875 262864330.290122419596 1 60375.064068549 2024-03-06T01:32:15.522615+00:00 19994330.290024947375 27869999.999990984797 262864330.290012240410 1 60375.064080175 2024-03-06T01:32:16.527077+00:00 19994330.290435247123 27870000.000006563962 262864330.290438115597 1 60375.064091730 2024-03-06T01:32:17.525500+00:00 19994330.290120910853 27869999.999929334968 262864330.290046542883 1 60375.064103304 2024-03-06T01:32:18.525507+00:00 19994330.290324918926 27869999.999932259321 262864330.290253490210 1 60375.064114846 2024-03-06T01:32:19.522685+00:00 19994330.290022980422 27869999.999944403768 262864330.289963662624 1 60375.064126433 2024-03-06T01:32:20.523829+00:00 19994330.290143202990 27870000.000029556453 262864330.290169060230 1 60375.064138051 2024-03-06T01:32:21.527628+00:00 19994330.290158730000 27870000.000051420182 262864330.290206432343 1 60375.064149570 2024-03-06T01:32:22.522852+00:00 19994330.290197871625 27870000.000031463802 262864330.290225654840 1 60375.064161137 2024-03-06T01:32:23.522199+00:00 19994330.290260557085 27870000.000083766878 262864330.290340632200 1 60375.064172707 2024-03-06T01:32:24.521924+00:00 19994330.290157195181 27869999.999955460429 262864330.290108978748 1 60375.064184319 2024-03-06T01:32:25.525156+00:00 19994330.290314033628 27870000.000027682632 262864330.290338039398 1 60375.064195953 2024-03-06T01:32:26.530349+00:00 19994330.290342759341 27870000.000053159893 262864330.290392220020 1 60375.064207460 2024-03-06T01:32:27.524542+00:00 19994330.290156435221 27870000.000009104609 262864330.290161848068 1 60375.064219043 2024-03-06T01:32:28.525326+00:00 19994330.290240045637 27870000.000054884702 262864330.290291249752 1 60375.064230606 2024-03-06T01:32:29.524361+00:00 19994330.290058221668 27869999.999936934561 262864330.289991468191 1 60375.064242197 2024-03-06T01:32:30.525837+00:00 19994330.290353875607 27870000.000014968216 262864330.290365129709 1 60375.064253724 2024-03-06T01:32:31.521745+00:00 19994330.290121246129 27869999.999995954335 262864330.290113508701 1 60375.064265310 2024-03-06T01:32:32.522759+00:00 19994330.290077090263 27869999.999899558723 262864330.289972960949 1 60375.064276888 2024-03-06T01:32:33.523120+00:00 19994330.290459189564 27869999.999928519130 262864330.290384024382 1 60375.064288435 2024-03-06T01:32:34.520749+00:00 19994330.290292724967 27870000.000004310161 262864330.290293335915 1 60375.064300003 2024-03-06T01:32:35.520285+00:00 19994330.290235582739 27870000.000038273633 262864330.290270149708 1 60375.064311623 2024-03-06T01:32:36.524196+00:00 19994330.290159966797 27870000.000017244369 262864330.290173530579 1 60375.064323181 2024-03-06T01:32:37.522824+00:00 19994330.289935391396 27870000.000033210963 262864330.289964884520 1 60375.064334753 2024-03-06T01:32:38.522658+00:00 19994330.290179684758 27870000.000083383173 262864330.290259361267 1 60375.064346311 2024-03-06T01:32:39.521252+00:00 19994330.290150139481 27870000.000022683293 262864330.290169119835 1 60375.064357870 2024-03-06T01:32:40.519989+00:00 19994330.290289569646 27869999.999959863722 262864330.290245741606 1 60375.064369519 2024-03-06T01:32:41.526425+00:00 19994330.290294662118 27870000.000093877316 262864330.290384829044 1 60375.064381081 2024-03-06T01:32:42.525362+00:00 19994330.290001738816 27869999.999928429723 262864330.289926469326 1 60375.064392607 2024-03-06T01:32:43.521246+00:00 19994330.290217548609 27869999.999934416264 262864330.290148258209 1 60375.064404276 2024-03-06T01:32:44.529420+00:00 19994330.290195748210 27869999.999952349812 262864330.290144383907 1 60375.064415942 2024-03-06T01:32:45.537402+00:00 19994330.290189515799 27870000.000021625310 262864330.290207445621 1 60375.064427494 2024-03-06T01:32:46.535500+00:00 19994330.290268082172 27870000.000003881752 262864330.290268272161 1 60375.064439040 2024-03-06T01:32:47.533077+00:00 19994330.290328837931 27870000.000004302710 262864330.290329426527 1 60375.064450579 2024-03-06T01:32:48.530023+00:00 19994330.290172658861 27870000.000025928020 262864330.290194898844 1 60375.064462240 2024-03-06T01:32:49.537528+00:00 19994330.290425535291 27869999.999988138676 262864330.290409982204 1 60375.064473717 2024-03-06T01:32:50.529106+00:00 19994330.290202558041 27869999.999970827252 262864330.290169686079 1 60375.064485446 2024-03-06T01:32:51.542515+00:00 19994330.290084619075 27870000.000001572073 262864330.290082514286 1 60375.064497149 2024-03-06T01:32:52.553657+00:00 19994330.289984110743 27869999.999977815896 262864330.289958238602 1 60375.064508373 2024-03-06T01:32:53.523451+00:00 19994330.290211878717 27870000.000017657876 262864330.290225833654 1 60375.064520166 2024-03-06T01:32:54.542341+00:00 19994330.290653772652 27870000.000004794449 262864330.290654867887 1 60375.064531527 2024-03-06T01:32:55.523919+00:00 19994330.290131896734 27869999.999942302704 262864330.290070503950 1 60375.064543057 2024-03-06T01:32:56.520164+00:00 19994330.290188945830 27870000.000037312508 262864330.290222555399 1 60375.064554690 2024-03-06T01:32:57.525252+00:00 19994330.290069647133 27870000.000022109598 262864330.290088057518 1 60375.064566294 2024-03-06T01:32:58.527775+00:00 19994330.290300667286 27869999.999958992004 262864330.290255963802 1 60375.064577861 2024-03-06T01:32:59.527189+00:00 19994330.290165919811 27870000.000046696514 262864330.290208935738 1 60375.064589472 2024-03-06T01:33:00.530352+00:00 19994330.289994399995 27870000.000046249479 262864330.290036946535 1 60375.064601027 2024-03-06T01:33:01.528721+00:00 19994330.290441699326 27870000.000030145049 262864330.290468156338 1 60375.064612557 2024-03-06T01:33:02.524946+00:00 19994330.290170129389 27870000.000051580369 262864330.290218025446 1 60375.064624176 2024-03-06T01:33:03.528806+00:00 19994330.290087990463 27870000.000007152557 262864330.290091454983 1 60375.064635728 2024-03-06T01:33:04.526840+00:00 19994330.290317054838 27870000.000052742660 262864330.290366113186 1 60375.064647233 2024-03-06T01:33:05.520924+00:00 19994330.290188122541 27869999.999958157539 262864330.290142595768 1 60375.064658832 2024-03-06T01:33:06.523093+00:00 19994330.290187560022 27869999.999992381781 262864330.290176242590 1 60375.064670381 2024-03-06T01:33:07.520903+00:00 19994330.289983611554 27870000.000030718744 262864330.290010631084 1 60375.064681956 2024-03-06T01:33:08.520967+00:00 19994330.290247172117 27870000.000060424209 262864330.290303915739 1 60375.064693511 2024-03-06T01:33:09.519309+00:00 19994330.290386170149 27870000.000070359558 262864330.290452837944 1 60375.064705100 2024-03-06T01:33:10.520639+00:00 19994330.290145069361 27869999.999956097454 262864330.290097475052 1 60375.064716741 2024-03-06T01:33:11.526415+00:00 19994330.290409930050 27870000.000032905489 262864330.290439128876 1 60375.064728254 2024-03-06T01:33:12.521184+00:00 19994330.290699280798 27870000.000042837113 262864330.290738403797 1 60375.064739889 2024-03-06T01:33:13.526460+00:00 19994330.290303666145 27870000.000004447997 262864330.290304422379 1 60375.064751463 2024-03-06T01:33:14.526396+00:00 19994330.290526762605 27870000.000013452023 262864330.290536522865 1 60375.064763011 2024-03-06T01:33:15.524183+00:00 19994330.289966054261 27870000.000040274113 262864330.290002614260 1 60375.064774631 2024-03-06T01:33:16.528065+00:00 19994330.290080998093 27869999.999956440181 262864330.290033727884 1 60375.064786240 2024-03-06T01:33:17.531071+00:00 19994330.290403295308 27870000.000025913119 262864330.290425539017 1 60375.064797797 2024-03-06T01:33:18.529654+00:00 19994330.290387161076 27869999.999978069216 262864330.290361523628 1 60375.064809385 2024-03-06T01:33:19.530829+00:00 19994330.290326703340 27869999.999925807118 262864330.290248811245 1 60375.064820909 2024-03-06T01:33:20.526577+00:00 19994330.290171176195 27870000.000070329756 262864330.290237814188 1 60375.064832449 2024-03-06T01:33:21.523645+00:00 19994330.290113996714 27870000.000018808991 262864330.290129095316 1 60375.064844036 2024-03-06T01:33:22.524712+00:00 19994330.290084358305 27870000.000069636852 262864330.290150314569 1 60375.064855658 2024-03-06T01:33:23.528811+00:00 19994330.290420219302 27869999.999898273498 262864330.290314793587 1 60375.064867248 2024-03-06T01:33:24.530252+00:00 19994330.290241587907 27869999.999946635216 262864330.290184527636 1 60375.064878832 2024-03-06T01:33:25.531072+00:00 19994330.290126483887 27869999.999995060265 262864330.290117830038 1 60375.064890363 2024-03-06T01:33:26.527397+00:00 19994330.290051653981 27869999.999968849123 262864330.290016829967 1 60375.064901969 2024-03-06T01:33:27.530104+00:00 19994330.290340635926 27869999.999953590333 262864330.290290534496 1 60375.064913572 2024-03-06T01:33:28.532655+00:00 19994330.290134869516 27870000.000030703843 262864330.290161877871 1 60375.064925258 2024-03-06T01:33:29.542290+00:00 19994330.290066625923 27870000.000014536083 262864330.290077477694 1 60375.064936648 2024-03-06T01:33:30.526413+00:00 19994330.290135554969 27870000.000046715140 262864330.290178596973 1 60375.064948240 2024-03-06T01:33:31.527916+00:00 19994330.290242943913 27869999.999996803701 262864330.290236055851 1 60375.064959770 2024-03-06T01:33:32.524143+00:00 19994330.290469102561 27870000.000046253204 262864330.290511667728 1 60375.064971478 2024-03-06T01:33:33.535723+00:00 19994330.289963975549 27870000.000045672059 262864330.290005922318 1 60375.064982947 2024-03-06T01:33:34.526649+00:00 19994330.290218982846 27869999.999987073243 262864330.290202349424 1 60375.064994630 2024-03-06T01:33:35.536019+00:00 19994330.290286131203 27870000.000053040683 262864330.290335476398 1 60375.065006070 2024-03-06T01:33:36.524449+00:00 19994330.289930656552 27869999.999883666635 262864330.289810597897 1 60375.065017670 2024-03-06T01:33:37.526739+00:00 19994330.290103584528 27869999.999906122684 262864330.290006011724 1 60375.065029270 2024-03-06T01:33:38.528907+00:00 19994330.290321633220 27869999.999990869313 262864330.290308833122 1 60375.065040864 2024-03-06T01:33:39.530636+00:00 19994330.290061347187 27870000.000032417476 262864330.290090084076 1 60375.065052431 2024-03-06T01:33:40.530043+00:00 19994330.290030252188 27870000.000008657575 262864330.290035188198 1 60375.065063937 2024-03-06T01:33:41.524174+00:00 19994330.290177043527 27870000.000039391220 262864330.290212750435 1 60375.065075550 2024-03-06T01:33:42.527561+00:00 19994330.290329176933 27870000.000051833689 262864330.290377318859 1 60375.065087209 2024-03-06T01:33:43.534842+00:00 19994330.290017489344 27870000.000042349100 262864330.290056139231 1 60375.065098707 2024-03-06T01:33:44.528251+00:00 19994330.290483020246 27870000.000062648207 262864330.290541976690 1 60375.065110310 2024-03-06T01:33:45.530812+00:00 19994330.290216740221 27869999.999814137816 262864330.290027201176 1 60375.065121775 2024-03-06T01:33:46.521376+00:00 19994330.290268033743 27869999.999997928739 262864330.290262252092 1 60375.065133422 2024-03-06T01:33:47.527623+00:00 19994330.290107443929 27870000.000002034009 262864330.290105760098 1 60375.065144969 2024-03-06T01:33:48.525341+00:00 19994330.290107112378 27869999.999948367476 262864330.290051788092 1 60375.065156568 2024-03-06T01:33:49.527516+00:00 19994330.290136892349 27869999.999981507659 262864330.290114730597 1 60375.065168139 2024-03-06T01:33:50.527176+00:00 19994330.290273912251 27870000.000051848590 262864330.290322065353 1 60375.065179707 2024-03-06T01:33:51.526692+00:00 19994330.290123969316 27869999.999997131526 262864330.290117412806 1 60375.065191245 2024-03-06T01:33:52.523552+00:00 19994330.290008418262 27870000.000058595091 262864330.290063321590 1 60375.065203075 2024-03-06T01:33:53.545710+00:00 19994330.290095098317 27870000.000080361962 262864330.290171742439 1 60375.065214451 2024-03-06T01:33:54.528585+00:00 19994330.289959199727 27870000.000020753592 262864330.289976239204 1 60375.065226102 2024-03-06T01:33:55.535244+00:00 19994330.290274903178 27869999.999961689115 262864330.290232896805 1 60375.065237519 2024-03-06T01:33:56.521647+00:00 19994330.290251377970 27870000.000037882477 262864330.290285557508 1 60375.065249190 2024-03-06T01:33:57.529979+00:00 19994330.290060646832 27869999.999908011407 262864330.289964944124 1 60375.065260717 2024-03-06T01:33:58.525910+00:00 19994330.290266979486 27869999.999979622662 262864330.290242910385 1 60375.065272318 2024-03-06T01:33:59.528286+00:00 19994330.290256027132 27869999.999919645488 262864330.290171980858 1 60375.065283872 2024-03-06T01:34:00.526512+00:00 19994330.290098384023 27870000.000061113387 262864330.290155827999 1 60375.065295971 2024-03-06T01:34:01.571857+00:00 19994330.290352877229 27869999.999977920204 262864330.290327101946 1 60375.065307038 2024-03-06T01:34:02.528098+00:00 19994330.290033608675 27870000.000005416572 262864330.290035337210 1 60375.065318603 2024-03-06T01:34:03.527300+00:00 19994330.290252856910 27870000.000001274049 262864330.290250450373 1 60375.065330171 2024-03-06T01:34:04.526735+00:00 19994330.290247462690 27870000.000063881278 262864330.290307670832 1 60375.065341737 2024-03-06T01:34:05.526065+00:00 19994330.290529534221 27870000.000014353544 262864330.290540218353 1 60375.065353281 2024-03-06T01:34:06.523443+00:00 19994330.290162339807 27869999.999944500625 262864330.290103137493 1 60375.065364877 2024-03-06T01:34:07.525375+00:00 19994330.290086135268 27870000.000055007637 262864330.290137469769 1 60375.065376428 2024-03-06T01:34:08.523383+00:00 19994330.290250267833 27870000.000070828944 262864330.290317416191 1 60375.065388049 2024-03-06T01:34:09.527457+00:00 19994330.290532302111 27869999.999931205064 262864330.290459811687 1 60375.065399638 2024-03-06T01:34:10.528714+00:00 19994330.290132500231 27869999.999938130379 262864330.290066927671 1 60375.065411200 2024-03-06T01:34:11.527642+00:00 19994330.290000841022 27870000.000007376075 262864330.290004551411 1 60375.065422738 2024-03-06T01:34:12.524612+00:00 19994330.290293183178 27870000.000045921654 262864330.290335416794 1 60375.065434287 2024-03-06T01:34:13.522443+00:00 19994330.290294174105 27869999.999959159642 262864330.290249645710 1 60375.065445841 2024-03-06T01:34:14.520658+00:00 19994330.290192861110 27869999.999862097204 262864330.290051281452 1 60375.065457446 2024-03-06T01:34:15.523347+00:00 19994330.290231667459 27870000.000024359673 262864330.290252327919 1 60375.065469012 2024-03-06T01:34:16.522588+00:00 19994330.290386740118 27870000.000051226467 262864330.290434271097 1 60375.065480600 2024-03-06T01:34:17.523820+00:00 19994330.290315419436 27870000.000041238964 262864330.290352970362 1 60375.065492161 2024-03-06T01:34:18.522686+00:00 19994330.290361739695 27870000.000087182969 262864330.290445208549 1 60375.065503747 2024-03-06T01:34:19.523732+00:00 19994330.290233306587 27870000.000021651387 262864330.290251255035 1 60375.065515319 2024-03-06T01:34:20.523559+00:00 19994330.290194161236 27869999.999978397042 262864330.290168851614 1 60375.065526869 2024-03-06T01:34:21.521487+00:00 19994330.290354922414 27869999.999951843172 262864330.290303051472 1 60375.065538462 2024-03-06T01:34:22.523133+00:00 19994330.290249500424 27869999.999991837889 262864330.290237635374 1 60375.065550079 2024-03-06T01:34:23.526785+00:00 19994330.290141075850 27869999.999894239008 262864330.290031611919 1 60375.065561594 2024-03-06T01:34:24.521686+00:00 19994330.290215522051 27869999.999958124012 262864330.290169954300 1 60375.065573199 2024-03-06T01:34:25.524388+00:00 19994330.290300037712 27870000.000165380538 262864330.290461719036 1 60375.065584737 2024-03-06T01:34:26.521246+00:00 19994330.290153659880 27869999.999944686890 262864330.290094643831 1 60375.065596312 2024-03-06T01:34:27.521367+00:00 19994330.290430251509 27870000.000061862171 262864330.290488421917 1 60375.065607903 2024-03-06T01:34:28.522785+00:00 19994330.290068171918 27869999.999917276204 262864330.289981752634 1 60375.065619451 2024-03-06T01:34:29.520619+00:00 19994330.290139701217 27870000.000002522022 262864330.290138542652 1 60375.065631015 2024-03-06T01:34:30.519740+00:00 19994330.290468093008 27870000.000014428049 262864330.290478825569 1 60375.065642623 2024-03-06T01:34:31.522594+00:00 19994330.290104191750 27869999.999878637493 262864330.289979130030 1 60375.065654211 2024-03-06T01:34:32.523810+00:00 19994330.290120512247 27870000.000044796616 262864330.290161609650 1 60375.065665792 2024-03-06T01:34:33.524386+00:00 19994330.290105972439 27870000.000007487833 262864330.290109753609 1 60375.065677329 2024-03-06T01:34:34.521214+00:00 19994330.290346339345 27869999.999986860901 262864330.290329515934 1 60375.065688929 2024-03-06T01:34:35.523415+00:00 19994330.289926733822 27870000.000017426908 262864330.289940476418 1 60375.065700504 2024-03-06T01:34:36.523590+00:00 19994330.290534138680 27869999.999995112419 262864330.290525555611 1 60375.065712082 2024-03-06T01:34:37.523918+00:00 19994330.290067333728 27870000.000007335097 262864330.290070980787 1 60375.065723627 2024-03-06T01:34:38.521351+00:00 19994330.290213819593 27869999.999995935708 262864330.290206074715 1 60375.065735229 2024-03-06T01:34:39.523835+00:00 19994330.290313400328 27870000.000015474856 262864330.290325164795 1 60375.065746785 2024-03-06T01:34:40.522259+00:00 19994330.290084794164 27869999.999936804175 262864330.290017902851 1 60375.065758383 2024-03-06T01:34:41.524291+00:00 19994330.290090635419 27869999.999987661839 262864330.290074586868 1 60375.065769930 2024-03-06T01:34:42.521962+00:00 19994330.290184639394 27870000.000035744160 262864330.290216684341 1 60375.065781507 2024-03-06T01:34:43.522158+00:00 19994330.290012534708 27870000.000021137297 262864330.290029972792 1 60375.065793088 2024-03-06T01:34:44.522783+00:00 19994330.290452741086 27869999.999912653118 262864330.290361702442 1 60375.065804687 2024-03-06T01:34:45.524935+00:00 19994330.290322095156 27869999.999949362129 262864330.290267765522 1 60375.065816486 2024-03-06T01:34:46.544368+00:00 19994330.289973277599 27869999.999934788793 262864330.289904385805 1 60375.065827816 2024-03-06T01:34:47.523266+00:00 19994330.290157694370 27869999.999946992844 262864330.290100991726 1 60375.065839448 2024-03-06T01:34:48.528270+00:00 19994330.289993174374 27870000.000036593527 262864330.290026068687 1 60375.065851229 2024-03-06T01:34:49.546156+00:00 19994330.290202096105 27869999.999972611666 262864330.290171027184 1 60375.065862683 2024-03-06T01:34:50.535804+00:00 19994330.290119722486 27870000.000008504838 262864330.290124535561 1 60375.065874197 2024-03-06T01:34:51.530569+00:00 19994330.290358409286 27869999.999977897853 262864330.290332615376 1 60375.065885907 2024-03-06T01:34:52.542324+00:00 19994330.290101531893 27870000.000025127083 262864330.290122956038 1 60375.065897446 2024-03-06T01:34:53.539319+00:00 19994330.290145080537 27869999.999962273985 262864330.290103644133 1 60375.065908874 2024-03-06T01:34:54.526707+00:00 19994330.290218766779 27869999.999910712242 262864330.290125787258 1 60375.065920481 2024-03-06T01:34:55.529512+00:00 19994330.290296841413 27870000.000007148832 262864330.290300309658 1 60375.065932135 2024-03-06T01:34:56.536468+00:00 19994330.290050234646 27870000.000089399517 262864330.290135949850 1 60375.065943790 2024-03-06T01:34:57.543443+00:00 19994330.290244892240 27869999.999966103584 262864330.290207326412 1 60375.065955320 2024-03-06T01:34:58.539654+00:00 19994330.290031529963 27870000.000004451722 262864330.290032267570 1 60375.065966886 2024-03-06T01:34:59.538939+00:00 19994330.290363512933 27870000.000072233379 262864330.290432065725 1 60375.065978279 2024-03-06T01:35:00.523350+00:00 19994330.290059491992 27869999.999991744757 262864330.290047526360 1 60375.065990256 2024-03-06T01:35:01.558131+00:00 19994330.290032438934 27869999.999969776720 262864330.289998531342 1 60375.066001462 2024-03-06T01:35:02.526285+00:00 19994330.290198072791 27869999.999953087419 262864330.290147483349 1 60375.066013114 2024-03-06T01:35:03.533019+00:00 19994330.290331453085 27870000.000016868114 262864330.290344625711 1 60375.066024669 2024-03-06T01:35:04.531401+00:00 19994330.290166851133 27869999.999993752688 262864330.290156900883 1 60375.066036271 2024-03-06T01:35:05.533855+00:00 19994330.289981152862 27869999.999938964844 262864330.289916425943 1 60375.066047763 2024-03-06T01:35:06.526696+00:00 19994330.290277805179 27870000.000088803470 262864330.290362924337 1 60375.066059344 2024-03-06T01:35:07.527256+00:00 19994330.290598131716 27870000.000028725713 262864330.290623158216 1 60375.066070947 2024-03-06T01:35:08.529859+00:00 19994330.289954785258 27870000.000017214566 262864330.289968311787 1 60375.066082443 2024-03-06T01:35:09.523069+00:00 19994330.290036659688 27870000.000100038946 262864330.290132999420 1 60375.066094005 2024-03-06T01:35:10.521999+00:00 19994330.290200091898 27870000.000001773238 262864330.290198177099 1 60375.066105689 2024-03-06T01:35:11.531524+00:00 19994330.290386248380 27870000.000034108758 262864330.290416657925 1 60375.066117229 2024-03-06T01:35:12.528621+00:00 19994330.290136229247 27870000.000030882657 262864330.290163397789 1 60375.066128875 2024-03-06T01:35:13.534798+00:00 19994330.289873182774 27869999.999983720481 262864330.289853215218 1 60375.066140398 2024-03-06T01:35:14.530442+00:00 19994330.290221929550 27870000.000054642558 262864330.290272891521 1 60375.066151903 2024-03-06T01:35:15.524464+00:00 19994330.290144342929 27869999.999970473349 262864330.290111124516 1 60375.066163427 2024-03-06T01:35:16.520104+00:00 19994330.290082070976 27869999.999958053231 262864330.290036410093 1 60375.066175061 2024-03-06T01:35:17.525260+00:00 19994330.290316481143 27869999.999983094633 262864330.290295898914 1 60375.066186600 2024-03-06T01:35:18.522260+00:00 19994330.290324494243 27869999.999966055155 262864330.290286839008 1 60375.066198216 2024-03-06T01:35:19.525895+00:00 19994330.290210362524 27870000.000000849366 262864330.290207505226 1 60375.066209732 2024-03-06T01:35:20.520810+00:00 19994330.290440659970 27870000.000012077391 262864330.290449023247 1 60375.066221384 2024-03-06T01:35:21.527570+00:00 19994330.289891727269 27870000.000062491745 262864330.289950519800 1 60375.066232908 2024-03-06T01:35:22.523246+00:00 19994330.290166322142 27869999.999960757792 262864330.290123373270 1 60375.066244460 2024-03-06T01:35:23.521372+00:00 19994330.290583867580 27869999.999905370176 262864330.290485560894 1 60375.066256041 2024-03-06T01:35:24.521911+00:00 19994330.290107183158 27870000.000009678304 262864330.290113180876 1 60375.066267727 2024-03-06T01:35:25.531584+00:00 19994330.290056981146 27870000.000012952834 262864330.290066242218 1 60375.066279181 2024-03-06T01:35:26.521259+00:00 19994330.290259443223 27870000.000006414950 262864330.290262162685 1 60375.066290841 2024-03-06T01:35:27.528676+00:00 19994330.289840154350 27869999.999938804656 262864330.289775282145 1 60375.066302371 2024-03-06T01:35:28.524850+00:00 19994330.290617015213 27869999.999992754310 262864330.290606081486 1 60375.066313972 2024-03-06T01:35:29.527173+00:00 19994330.289918091148 27869999.999964036047 262864330.289878427982 1 60375.066325522 2024-03-06T01:35:30.525061+00:00 19994330.290419459343 27870000.000093277544 262864330.290509045124 1 60375.066337052 2024-03-06T01:35:31.521262+00:00 19994330.290243051946 27869999.999992229044 262864330.290231585503 1 60375.066348636 2024-03-06T01:35:32.522118+00:00 19994330.290185187012 27870000.000005446374 262864330.290186941624 1 60375.066360305 2024-03-06T01:35:33.530342+00:00 19994330.290407009423 27869999.999996367842 262864330.290399670601 1 60375.066371809 2024-03-06T01:35:34.524309+00:00 19994330.290060266852 27869999.999959796667 262864330.290016353130 1 60375.066383365 2024-03-06T01:35:35.522720+00:00 19994330.290267039090 27869999.999976519495 262864330.290239870548 1 60375.066395042 2024-03-06T01:35:36.531599+00:00 19994330.290482759476 27870000.000013958663 262864330.290493011475 1 60375.066406533 2024-03-06T01:35:37.524438+00:00 19994330.290220919997 27870000.000074073672 262864330.290291309357 1 60375.066418197 2024-03-06T01:35:38.532273+00:00 19994330.290187321603 27869999.999950665981 262864330.290134310722 1 60375.066429665 2024-03-06T01:35:39.523099+00:00 19994330.290166415274 27870000.000020209700 262864330.290182918310 1 60375.066441244 2024-03-06T01:35:40.523509+00:00 19994330.290031399578 27869999.999984744936 262864330.290012449026 1 60375.066452824 2024-03-06T01:35:41.524004+00:00 19994330.290303513408 27870000.000051319599 262864330.290351152420 1 60375.066464383 2024-03-06T01:35:42.522656+00:00 19994330.290215257555 27870000.000013343990 262864330.290224909782 1 60375.066476052 2024-03-06T01:35:43.530895+00:00 19994330.289923682809 27869999.999973915517 262864330.289893925190 1 60375.066487582 2024-03-06T01:35:44.527130+00:00 19994330.290290266275 27870000.000072326511 262864330.290358901024 1 60375.066499190 2024-03-06T01:35:45.530038+00:00 19994330.290251139551 27869999.999962136149 262864330.290209591389 1 60375.066510775 2024-03-06T01:35:46.530994+00:00 19994330.290249448270 27870000.000067833811 262864330.290313571692 1 60375.066522380 2024-03-06T01:35:47.533625+00:00 19994330.290292121470 27870000.000031258911 262864330.290319681168 1 60375.066533940 2024-03-06T01:35:48.532442+00:00 19994330.290138684213 27869999.999983195215 262864330.290118187666 1 60375.066545504 2024-03-06T01:35:49.531509+00:00 19994330.289847470820 27870000.000000651926 262864330.289844423532 1 60375.066556979 2024-03-06T01:35:50.522998+00:00 19994330.290316004306 27869999.999899316579 262864330.290211647749 1 60375.066568634 2024-03-06T01:35:51.529977+00:00 19994330.290122747421 27869999.999895140529 262864330.290014207363 1 60375.066580147 2024-03-06T01:35:52.524693+00:00 19994330.290224250406 27869999.999920621514 262864330.290141165257 1 60375.066591761 2024-03-06T01:35:53.528108+00:00 19994330.290287271142 27870000.000069819391 262864330.290353417397 1 60375.066603488 2024-03-06T01:35:54.541342+00:00 19994330.290224984288 27870000.000037524849 262864330.290258824825 1 60375.066614891 2024-03-06T01:35:55.526630+00:00 19994330.290073510259 27870000.000008378178 262864330.290078192949 1 60375.066626451 2024-03-06T01:35:56.525322+00:00 19994330.290153909475 27869999.999962694943 262864330.290112912655 1 60375.066638096 2024-03-06T01:35:57.531538+00:00 19994330.290110025555 27869999.999999556690 262864330.290105879307 1 60375.066649582 2024-03-06T01:35:58.523898+00:00 19994330.290024317801 27869999.999985441566 262864330.290006071329 1 60375.066661329 2024-03-06T01:35:59.538822+00:00 19994330.290395636111 27869999.999988228083 262864330.290380179882 1 60375.066672728 2024-03-06T01:36:00.523750+00:00 19994330.290184393525 27870000.000025972724 262864330.290206670761 1 60375.066684701 2024-03-06T01:36:01.558197+00:00 19994330.290317371488 27870000.000070173293 262864330.290383875370 1 60375.066695944 2024-03-06T01:36:02.529608+00:00 19994330.290383648127 27869999.999989394099 262864330.290369331837 1 60375.066707470 2024-03-06T01:36:03.525424+00:00 19994330.290262762457 27870000.000025253743 262864330.290284305811 1 60375.066719059 2024-03-06T01:36:04.526726+00:00 19994330.290309753269 27870000.000030942261 262864330.290336996317 1 60375.066730607 2024-03-06T01:36:05.524491+00:00 19994330.290231704712 27870000.000004313886 262864330.290232330561 1 60375.066742288 2024-03-06T01:36:06.533707+00:00 19994330.290077596903 27870000.000080630183 262864330.290154546499 1 60375.066753812 2024-03-06T01:36:07.529362+00:00 19994330.290399961174 27869999.999974787235 262864330.290371060371 1 60375.066765319 2024-03-06T01:36:08.523512+00:00 19994330.290076773614 27870000.000013515353 262864330.290086597204 1 60375.066776918 2024-03-06T01:36:09.525684+00:00 19994330.290016692132 27869999.999995600432 262864330.290008574724 1 60375.066788591 2024-03-06T01:36:10.534306+00:00 19994330.290259771049 27869999.999964516610 262864330.290220588446 1 60375.066800054 2024-03-06T01:36:11.524638+00:00 19994330.290203426033 27870000.000007361174 262864330.290207087994 1 60375.066811633 2024-03-06T01:36:12.525092+00:00 19994330.290086831897 27870000.000009264797 262864330.290092408657 1 60375.066823256 2024-03-06T01:36:13.529288+00:00 19994330.290277544409 27869999.999985292554 262864330.290259122849 1 60375.066834816 2024-03-06T01:36:14.528088+00:00 19994330.290132503957 27869999.999963458627 262864330.290092259645 1 60375.066846333 2024-03-06T01:36:15.523183+00:00 19994330.290274173021 27870000.000026360154 262864330.290296822786 1 60375.066857910 2024-03-06T01:36:16.523437+00:00 19994330.290110304952 27869999.999957058579 262864330.290063679218 1 60375.066869474 2024-03-06T01:36:17.522538+00:00 19994330.290215577930 27869999.999964985996 262864330.290176868439 1 60375.066881021 2024-03-06T01:36:18.520190+00:00 19994330.290191445500 27869999.999991636723 262864330.290179371834 1 60375.066892598 2024-03-06T01:36:19.520463+00:00 19994330.290386922657 27870000.000046052039 262864330.290429264307 1 60375.066904205 2024-03-06T01:36:20.523329+00:00 19994330.290284529328 27869999.999998804182 262864330.290279626846 1 60375.066915851 2024-03-06T01:36:21.529492+00:00 19994330.290283363312 27869999.999927744269 262864330.290207415819 1 60375.066927436 2024-03-06T01:36:22.530430+00:00 19994330.290259741247 27870000.000026140362 262864330.290282189846 1 60375.066938913 2024-03-06T01:36:23.522076+00:00 19994330.290056519210 27870000.000033807009 262864330.290086627007 1 60375.066950586 2024-03-06T01:36:24.530579+00:00 19994330.290268860757 27869999.999992389232 262864330.290257573128 1 60375.066962054 2024-03-06T01:36:25.521496+00:00 19994330.290068499744 27869999.999975468963 262864330.290040284395 1 60375.066973680 2024-03-06T01:36:26.525911+00:00 19994330.290288373828 27870000.000025194138 262864330.290309846401 1 60375.066986069 2024-03-06T01:36:27.596374+00:00 19994330.290429197252 27869999.999925475568 262864330.290350973606 1 60375.066997077 2024-03-06T01:36:28.547426+00:00 19994330.290218200535 27869999.999919265509 262864330.290133774281 1 60375.067008351 2024-03-06T01:36:29.521579+00:00 19994330.290152788162 27870000.000008068979 262864330.290157169104 1 60375.067019920 2024-03-06T01:36:30.521071+00:00 19994330.289886306971 27870000.000049445778 262864330.289932042360 1 60375.067031537 2024-03-06T01:36:31.524797+00:00 19994330.290300101042 27869999.999991293997 262864330.290287703276 1 60375.067043127 2024-03-06T01:36:32.526125+00:00 19994330.290274709463 27870000.000084679574 262864330.290355682373 1 60375.067054699 2024-03-06T01:36:33.525972+00:00 19994330.290394157171 27869999.999901097268 262864330.290291547775 1 60375.067066245 2024-03-06T01:36:34.523548+00:00 19994330.290086511523 27870000.000103924423 262864330.290186733007 1 60375.067077830 2024-03-06T01:36:35.524546+00:00 19994330.290117256343 27869999.999959666282 262864330.290073245764 1 60375.067089406 2024-03-06T01:36:36.524640+00:00 19994330.290848568082 27869999.999991327524 262864330.290836215019 1 60375.067101032 2024-03-06T01:36:37.529115+00:00 19994330.289813991636 27870000.000072475523 262864330.289882779121 1 60375.067112525 2024-03-06T01:36:38.522209+00:00 19994330.290082409978 27869999.999930813909 262864330.290009498596 1 60375.067124111 2024-03-06T01:36:39.523159+00:00 19994330.290306262672 27869999.999989602715 262864330.290292173624 1 60375.067135672 2024-03-06T01:36:40.522082+00:00 19994330.289916798472 27869999.999928828329 262864330.289841949940 1 60375.067147245 2024-03-06T01:36:41.521927+00:00 19994330.289936412126 27870000.000084664673 262864330.290017396212 1 60375.067158809 2024-03-06T01:36:42.521092+00:00 19994330.290407411754 27869999.999960586429 262864330.290364325047 1 60375.067170380 2024-03-06T01:36:43.520847+00:00 19994330.290209755301 27870000.000078786165 262864330.290284872055 1 60375.067181976 2024-03-06T01:36:44.522721+00:00 19994330.290131378919 27870000.000011280179 262864330.290138959885 1 60375.067193554 2024-03-06T01:36:45.523084+00:00 19994330.290303312242 27869999.999916795641 262864330.290216416121 1 60375.067205164 2024-03-06T01:36:46.526161+00:00 19994330.290468685329 27870000.000069908798 262864330.290534913540 1 60375.067216708 2024-03-06T01:36:47.523590+00:00 19994330.289765909314 27870000.000068716705 262864330.289830923080 1 60375.067228277 2024-03-06T01:36:48.523096+00:00 19994330.290404319763 27870000.000083271414 262864330.290483891964 1 60375.067240021 2024-03-06T01:36:49.537850+00:00 19994330.290369402617 27870000.000022359192 262864330.290388047695 1 60375.067251496 2024-03-06T01:36:50.529268+00:00 19994330.289946176112 27870000.000031623989 262864330.289974093437 1 60375.067263064 2024-03-06T01:36:51.528736+00:00 19994330.290320750326 27869999.999990977347 262864330.290308028460 1 60375.067274757 2024-03-06T01:36:52.538991+00:00 19994330.290062233806 27870000.000015966594 262864330.290074527264 1 60375.067286255 2024-03-06T01:36:53.532420+00:00 19994330.290365949273 27869999.999993443489 262864330.290355682373 1 60375.067297752 2024-03-06T01:36:54.525785+00:00 19994330.289979580790 27869999.999918911606 262864330.289894789457 1 60375.067309474 2024-03-06T01:36:55.538516+00:00 19994330.290258556604 27870000.000014297664 262864330.290269166231 1 60375.067321198 2024-03-06T01:36:56.551522+00:00 19994330.290338277817 27869999.999968420714 262864330.290302991867 1 60375.067332525 2024-03-06T01:36:57.530188+00:00 19994330.289877712727 27870000.000053096563 262864330.289927124977 1 60375.067344088 2024-03-06T01:36:58.529230+00:00 19994330.290383681655 27870000.000020973384 262864330.290400981903 1 60375.067355713 2024-03-06T01:36:59.533620+00:00 19994330.290168270469 27870000.000024296343 262864330.290188848972 1 60375.067367270 2024-03-06T01:37:00.532142+00:00 19994330.290196288377 27870000.000056501478 262864330.290249109268 1 60375.067379080 2024-03-06T01:37:01.552501+00:00 19994330.290025912225 27870000.000032447278 262864330.290054678917 1 60375.067390351 2024-03-06T01:37:02.526330+00:00 19994330.290040519089 27869999.999899849296 262864330.289936691523 1 60375.067401884 2024-03-06T01:37:03.522765+00:00 19994330.290409717709 27869999.999947991222 262864330.290354013443 1 60375.067413469 2024-03-06T01:37:04.523757+00:00 19994330.289984412491 27869999.999965522438 262864330.289946228266 1 60375.067425035 2024-03-06T01:37:05.523012+00:00 19994330.290433071554 27870000.000116590410 262864330.290545970201 1 60375.067436608 2024-03-06T01:37:06.522910+00:00 19994330.290327362716 27869999.999999474734 262864330.290323138237 1 60375.067448175 2024-03-06T01:37:07.522278+00:00 19994330.290086589754 27869999.999953120947 262864330.290036022663 1 60375.067459749 2024-03-06T01:37:08.522311+00:00 19994330.290153898299 27869999.999966219068 262864330.290116399527 1 60375.067471361 2024-03-06T01:37:09.525627+00:00 19994330.290022827685 27869999.999974034727 262864330.289993166924 1 60375.067482908 2024-03-06T01:37:10.523252+00:00 19994330.290425583720 27870000.000066630542 262864330.290488541126 1 60375.067494611 2024-03-06T01:37:11.534406+00:00 19994330.290276519954 27870000.000043217093 262864330.290316045284 1 60375.067506019 2024-03-06T01:37:12.520094+00:00 19994330.290101591498 27870000.000035990030 262864330.290133893490 1 60375.067517699 2024-03-06T01:37:13.529185+00:00 19994330.290215466172 27869999.999954439700 262864330.290166199207 1 60375.067529194 2024-03-06T01:37:14.522326+00:00 19994330.290186390281 27870000.000032387674 262864330.290215075016 1 60375.067540978 2024-03-06T01:37:15.540466+00:00 19994330.290072783828 27869999.999990414828 262864330.290059506893 1 60375.067552418 2024-03-06T01:37:16.528855+00:00 19994330.290214143693 27869999.999986972660 262864330.290197432041 1 60375.067564011 2024-03-06T01:37:17.530517+00:00 19994330.290196564049 27870000.000034675002 262864330.290227562189 1 60375.067575544 2024-03-06T01:37:18.527010+00:00 19994330.290040750057 27870000.000051736832 262864330.290088802576 1 60375.067587218 2024-03-06T01:37:19.535666+00:00 19994330.290557548404 27870000.000022992492 262864330.290576875210 1 60375.067598639 2024-03-06T01:37:20.522422+00:00 19994330.290292162448 27869999.999995652586 262864330.290284126997 1 60375.067610294 2024-03-06T01:37:21.529366+00:00 19994330.290140036494 27870000.000052928925 262864330.290189266205 1 60375.067621844 2024-03-06T01:37:22.527341+00:00 19994330.290155414492 27870000.000080533326 262864330.290232241154 1 60375.067633502 2024-03-06T01:37:23.534589+00:00 19994330.290147896856 27870000.000002823770 262864330.290147036314 1 60375.067644992 2024-03-06T01:37:24.527327+00:00 19994330.290536254644 27870000.000002142042 262864330.290534704924 1 60375.067656644 2024-03-06T01:37:25.534018+00:00 19994330.289606861770 27869999.999930292368 262864330.289533466101 1 60375.067668229 2024-03-06T01:37:26.535031+00:00 19994330.290412504226 27869999.999872278422 262864330.290281087160 1 60375.067679666 2024-03-06T01:37:27.523096+00:00 19994330.290085323155 27869999.999965675175 262864330.290047287941 1 60375.067691380 2024-03-06T01:37:28.535252+00:00 19994330.290160212666 27869999.999939765781 262864330.290096282959 1 60375.067702872 2024-03-06T01:37:29.528103+00:00 19994330.290310196579 27869999.999996233732 262864330.290302753448 1 60375.067714645 2024-03-06T01:37:30.545347+00:00 19994330.290268808603 27870000.000020086765 262864330.290285199881 1 60375.067726064 2024-03-06T01:37:31.531957+00:00 19994330.290014017373 27870000.000110283494 262864330.290120601654 1 60375.067737576 2024-03-06T01:37:32.526528+00:00 19994330.290320985019 27870000.000043034554 262864330.290360331535 1 60375.067749210 2024-03-06T01:37:33.531717+00:00 19994330.290236365050 27870000.000016663224 262864330.290249317884 1 60375.067760764 2024-03-06T01:37:34.530029+00:00 19994330.289947420359 27869999.999968092889 262864330.289911806583 1 60375.067772276 2024-03-06T01:37:35.524625+00:00 19994330.290196135640 27870000.000041931868 262864330.290234386921 1 60375.067783988 2024-03-06T01:37:36.536533+00:00 19994330.290186583996 27869999.999922972172 262864330.290105849504 1 60375.067795532 2024-03-06T01:37:37.533964+00:00 19994330.290073819458 27869999.999953486025 262864330.290023595095 1 60375.067807096 2024-03-06T01:37:38.533112+00:00 19994330.290201134980 27870000.000020764768 262864330.290218204260 1 60375.067818701 2024-03-06T01:37:39.535752+00:00 19994330.290274821222 27869999.999975040555 262864330.290246158838 1 60375.067830243 2024-03-06T01:37:40.533024+00:00 19994330.290244068950 27870000.000004310161 262864330.290244698524 1 60375.067841690 2024-03-06T01:37:41.522002+00:00 19994330.290181878954 27870000.000058900565 262864330.290237069130 1 60375.067853348 2024-03-06T01:37:42.529274+00:00 19994330.290202476084 27870000.000032495707 262864330.290231257677 1 60375.067865084 2024-03-06T01:37:43.543267+00:00 19994330.290215548128 27869999.999942310154 262864330.290154159069 1 60375.067876657 2024-03-06T01:37:44.543188+00:00 19994330.290494576097 27870000.000004533678 262864330.290495395660 1 60375.067888015 2024-03-06T01:37:45.524473+00:00 19994330.289999324828 27870000.000085178763 262864330.290080815554 1 60375.067900133 2024-03-06T01:37:46.571504+00:00 19994330.290383599699 27870000.000054907054 262864330.290434807539 1 60375.067911239 2024-03-06T01:37:47.531032+00:00 19994330.290122084320 27869999.999927584082 262864330.290045976639 1 60375.067922728 2024-03-06T01:37:48.523719+00:00 19994330.289916865528 27869999.999864991754 262864330.289778172970 1 60375.067934318 2024-03-06T01:37:49.525135+00:00 19994330.290309362113 27869999.999948594719 262864330.290254265070 1 60375.067945983 2024-03-06T01:37:50.532941+00:00 19994330.290083009750 27869999.999987132847 262864330.290066450834 1 60375.067957480 2024-03-06T01:37:51.526306+00:00 19994330.290153149515 27869999.999969646335 262864330.290119111538 1 60375.067969143 2024-03-06T01:37:52.533946+00:00 19994330.290223270655 27870000.000074367970 262864330.290293931961 1 60375.067980587 2024-03-06T01:37:53.522715+00:00 19994330.290075540543 27869999.999998431653 262864330.290070265532 1 60375.067992222 2024-03-06T01:37:54.527962+00:00 19994330.290197160095 27870000.000040519983 262864330.290233999491 1 60375.068003899 2024-03-06T01:37:55.536891+00:00 19994330.290471479297 27870000.000170323998 262864330.290638089180 1 60375.068015404 2024-03-06T01:37:56.530908+00:00 19994330.290415726602 27869999.999950334430 262864330.290362387896 1 60375.068026939 2024-03-06T01:37:57.527548+00:00 19994330.289996854961 27869999.999963607639 262864330.289956778288 1 60375.068038765 2024-03-06T01:37:58.549332+00:00 19994330.290262721479 27870000.000040717423 262864330.290299743414 1 60375.068050086 2024-03-06T01:37:59.527457+00:00 19994330.290263824165 27869999.999973334372 262864330.290233463049 1 60375.068061722 2024-03-06T01:38:00.532724+00:00 19994330.290208015591 27870000.000019568950 262864330.290223896503 1 60375.068073190 2024-03-06T01:38:01.523639+00:00 19994330.290382828563 27869999.999926093966 262864330.290305227041 1 60375.068084760 2024-03-06T01:38:02.523275+00:00 19994330.290191173553 27869999.999951668084 262864330.290139138699 1 60375.068096319 2024-03-06T01:38:03.521953+00:00 19994330.290267758071 27870000.000023007393 262864330.290287077427 1 60375.068107930 2024-03-06T01:38:04.525139+00:00 19994330.289892788976 27869999.999989613891 262864330.289878726006 1 60375.068119509 2024-03-06T01:38:05.525545+00:00 19994330.290366243571 27870000.000088416040 262864330.290450960398 1 60375.068131133 2024-03-06T01:38:06.529847+00:00 19994330.290198229253 27870000.000008542091 262864330.290203094482 1 60375.068142605 2024-03-06T01:38:07.521075+00:00 19994330.290553912520 27869999.999967504293 262864330.290517747402 1 60375.068154170 2024-03-06T01:38:08.520292+00:00 19994330.290044490248 27869999.999970916659 262864330.290011703968 1 60375.068165785 2024-03-06T01:38:09.523786+00:00 19994330.290217850357 27870000.000004563481 262864330.290218710899 1 60375.068177386 2024-03-06T01:38:10.526140+00:00 19994330.290155779570 27870000.000007227063 262864330.290159285069 1 60375.068188972 2024-03-06T01:38:11.527209+00:00 19994330.290222112089 27870000.000016711652 262864330.290235131979 1 60375.068200523 2024-03-06T01:38:12.525241+00:00 19994330.290355361998 27870000.000023890287 262864330.290375560522 1 60375.068212116 2024-03-06T01:38:13.526784+00:00 19994330.290127225220 27870000.000076021999 262864330.290199548006 1 60375.068223629 2024-03-06T01:38:14.521526+00:00 19994330.290435373783 27869999.999957047403 262864330.290388733149 1 60375.068235194 2024-03-06T01:38:15.520783+00:00 19994330.290051847696 27869999.999992780387 262864330.290040940046 1 60375.068246780 2024-03-06T01:38:16.521791+00:00 19994330.290132693946 27870000.000066407025 262864330.290195405483 1 60375.068258332 2024-03-06T01:38:17.519894+00:00 19994330.290288750082 27869999.999984104186 262864330.290269166231 1 60375.068269912 2024-03-06T01:38:18.520401+00:00 19994330.290272634476 27870000.000004921108 262864330.290273845196 1 60375.068281509 2024-03-06T01:38:19.522425+00:00 19994330.290244825184 27870000.000034701079 262864330.290275812149 1 60375.068293112 2024-03-06T01:38:20.524928+00:00 19994330.290203269571 27869999.999964468181 262864330.290164053440 1 60375.068304640 2024-03-06T01:38:21.520901+00:00 19994330.290103774518 27869999.999981202185 262864330.290081262589 1 60375.068316266 2024-03-06T01:38:22.525380+00:00 19994330.290313795209 27870000.000008706003 262864330.290318787098 1 60375.068327820 2024-03-06T01:38:23.523692+00:00 19994330.290359135717 27869999.999973248690 262864330.290328681469 1 60375.068339385 2024-03-06T01:38:24.522878+00:00 19994330.289971835911 27870000.000025093555 262864330.289993226528 1 60375.068350956 2024-03-06T01:38:25.522563+00:00 19994330.290391005576 27870000.000111706555 262864330.290499001741 1 60375.068362553 2024-03-06T01:38:26.524567+00:00 19994330.290326505899 27869999.999959602952 262864330.290282398462 1 60375.068374091 2024-03-06T01:38:27.521436+00:00 19994330.290336992592 27870000.000007931143 262864330.290341228247 1 60375.068385656 2024-03-06T01:38:28.520703+00:00 19994330.290159437805 27870000.000013079494 262864330.290168821812 1 60375.068397255 2024-03-06T01:38:29.522835+00:00 19994330.290090061724 27869999.999975185841 262864330.290061533451 1 60375.068408823 2024-03-06T01:38:30.522272+00:00 19994330.290298756212 27869999.999977979809 262864330.290273040533 1 60375.068420388 2024-03-06T01:38:31.521500+00:00 19994330.290073011070 27869999.999993305653 262864330.290062606335 1 60375.068431991 2024-03-06T01:38:32.524060+00:00 19994330.290024746209 27869999.999914810061 262864330.289935886860 1 60375.068443540 2024-03-06T01:38:33.521820+00:00 19994330.290105696768 27870000.000008609146 262864330.290110617876 1 60375.068455154 2024-03-06T01:38:34.525288+00:00 19994330.290184345096 27870000.000038113445 262864330.290218770504 1 60375.068466672 2024-03-06T01:38:35.520439+00:00 19994330.290179941803 27870000.000027049333 262864330.290203303099 1 60375.068478252 2024-03-06T01:38:36.520937+00:00 19994330.290240902454 27869999.999965291470 262864330.290202498436 1 60375.068489826 2024-03-06T01:38:37.520944+00:00 19994330.290116451681 27870000.000088483095 262864330.290201246738 1 60375.068501396 2024-03-06T01:38:38.520590+00:00 19994330.290348295122 27870000.000027906150 262864330.290372490883 1 60375.068513090 2024-03-06T01:38:39.530973+00:00 19994330.290273893625 27869999.999975774437 262864330.290245980024 1 60375.068524566 2024-03-06T01:38:40.522472+00:00 19994330.290174026042 27870000.000016186386 262864330.290186524391 1 60375.068536207 2024-03-06T01:38:41.528239+00:00 19994330.290286075324 27869999.999952379614 262864330.290234744549 1 60375.068547710 2024-03-06T01:38:42.522174+00:00 19994330.290129192173 27870000.000087711960 262864330.290213197470 1 60375.068559273 2024-03-06T01:38:43.521217+00:00 19994330.290328584611 27869999.999943230301 262864330.290268123150 1 60375.068570823 2024-03-06T01:38:44.519123+00:00 19994330.290275074542 27870000.000062093139 262864330.290333479643 1 60375.068582430 2024-03-06T01:38:45.522014+00:00 19994330.290111150593 27869999.999960809946 262864330.290068268776 1 60375.068594058 2024-03-06T01:38:46.526625+00:00 19994330.290362216532 27870000.000057213008 262864330.290415734053 1 60375.068605688 2024-03-06T01:38:47.531471+00:00 19994330.290402486920 27869999.999989993870 262864330.290388762951 1 60375.068617224 2024-03-06T01:38:48.528137+00:00 19994330.290166418999 27869999.999990135431 262864330.290152847767 1 60375.068628816 2024-03-06T01:38:49.529742+00:00 19994330.290098953992 27870000.000035755336 262864330.290131032467 1 60375.068640410 2024-03-06T01:38:50.531471+00:00 19994330.290298402309 27869999.999984543771 262864330.290279239416 1 60375.068651970 2024-03-06T01:38:51.530187+00:00 19994330.290054224432 27870000.000035647303 262864330.290086179972 1 60375.068663768 2024-03-06T01:38:52.549554+00:00 19994330.290152877569 27869999.999951198697 262864330.290100365877 1 60375.068675054 2024-03-06T01:38:53.524647+00:00 19994330.290393762290 27869999.999985605478 262864330.290375679731 1 60375.068686624 2024-03-06T01:38:54.524325+00:00 19994330.290332101285 27870000.000024888664 262864330.290353298187 1 60375.068698262 2024-03-06T01:38:55.529876+00:00 19994330.290168024600 27869999.999933823943 262864330.290098160505 1 60375.068709886 2024-03-06T01:38:56.534106+00:00 19994330.290182262659 27869999.999965939671 262864330.290144503117 1 60375.068721540 2024-03-06T01:38:57.541034+00:00 19994330.290131125599 27869999.999965272844 262864330.290092706680 1 60375.068732995 2024-03-06T01:38:58.530728+00:00 19994330.290368482471 27870000.000053573400 262864330.290418386459 1 60375.068744503 2024-03-06T01:38:59.525093+00:00 19994330.290190443397 27869999.999943010509 262864330.290129780769 1 60375.068756084 2024-03-06T01:39:00.525686+00:00 19994330.290243767202 27870000.000097546726 262864330.290337622166 1 60375.068767644 2024-03-06T01:39:01.524384+00:00 19994330.290075235069 27869999.999978207052 262864330.290049761534 1 60375.068779309 2024-03-06T01:39:02.532307+00:00 19994330.290337663144 27870000.000005617738 262864330.290339559317 1 60375.068790794 2024-03-06T01:39:03.524577+00:00 19994330.290425833315 27869999.999988764524 262864330.290410906076 1 60375.068802369 2024-03-06T01:39:04.524717+00:00 19994330.290202561766 27869999.999979712069 262864330.290178567171 1 60375.068813884 2024-03-06T01:39:05.519566+00:00 19994330.289990920573 27869999.999888174236 262864330.289875417948 1 60375.068825484 2024-03-06T01:39:06.521811+00:00 19994330.290071595460 27870000.000074986368 262864330.290142893791 1 60375.068837084 2024-03-06T01:39:07.524057+00:00 19994330.290275920182 27869999.999977823347 262864330.290250062943 1 60375.068848620 2024-03-06T01:39:08.520760+00:00 19994330.290395703167 27870000.000002358109 262864330.290394365788 1 60375.068860223 2024-03-06T01:39:09.523234+00:00 19994330.290110990405 27869999.999994158745 262864330.290101468563 1 60375.068871771 2024-03-06T01:39:10.520978+00:00 19994330.289986152202 27870000.000004850328 262864330.289987325668 1 60375.068883344 2024-03-06T01:39:11.520882+00:00 19994330.290274061263 27870000.000069446862 262864330.290339797735 1 60375.068894969 2024-03-06T01:39:12.525299+00:00 19994330.290225394070 27869999.999980807304 262864330.290202498436 1 60375.068906555 2024-03-06T01:39:13.526363+00:00 19994330.290261615068 27869999.999963242561 262864330.290221184492 1 60375.068918134 2024-03-06T01:39:14.526793+00:00 19994330.290272094309 27869999.999959025532 262864330.290227413177 1 60375.068929819 2024-03-06T01:39:15.536414+00:00 19994330.290157742798 27869999.999919626862 262864330.290073662996 1 60375.068941357 2024-03-06T01:39:16.533209+00:00 19994330.289970539510 27870000.000067047775 262864330.290033906698 1 60375.068952905 2024-03-06T01:39:17.531014+00:00 19994330.290445584804 27870000.000032436103 262864330.290474325418 1 60375.068964576 2024-03-06T01:39:18.539392+00:00 19994330.290209356695 27870000.000073358417 262864330.290279030800 1 60375.068976014 2024-03-06T01:39:19.527625+00:00 19994330.290362924337 27869999.999993972480 262864330.290353208780 1 60375.068987588 2024-03-06T01:39:20.527638+00:00 19994330.290132481605 27870000.000007916242 262864330.290136724710 1 60375.068999124 2024-03-06T01:39:21.524269+00:00 19994330.290360730141 27869999.999923776835 262864330.290280789137 1 60375.069010783 2024-03-06T01:39:22.531607+00:00 19994330.290079642087 27870000.000082440674 262864330.290158390999 1 60375.069022445 2024-03-06T01:39:23.539300+00:00 19994330.290273219347 27869999.999945078045 262864330.290214598179 1 60375.069033959 2024-03-06T01:39:24.534073+00:00 19994330.290184885263 27870000.000014033169 262864330.290195226669 1 60375.069045476 2024-03-06T01:39:25.529079+00:00 19994330.290348656476 27869999.999973602593 262864330.290318548679 1 60375.069057006 2024-03-06T01:39:26.525302+00:00 19994330.290196631104 27870000.000010926276 262864330.290203869343 1 60375.069068548 2024-03-06T01:39:27.522562+00:00 19994330.290312264115 27870000.000089861453 262864330.290398418903 1 60375.069080140 2024-03-06T01:39:28.524137+00:00 19994330.290325045586 27870000.000033263117 262864330.290354609489 1 60375.069091734 2024-03-06T01:39:29.525841+00:00 19994330.290202673525 27869999.999964982271 262864330.290163964033 1 60375.069103366 2024-03-06T01:39:30.530800+00:00 19994330.290049746633 27870000.000058095902 262864330.290104150772 1 60375.069114878 2024-03-06T01:39:31.525459+00:00 19994330.290296636522 27870000.000106468797 262864330.290399402380 1 60375.069126412 2024-03-06T01:39:32.521997+00:00 19994330.290246985853 27870000.000013314188 262864330.290256619453 1 60375.069138044 2024-03-06T01:39:33.527041+00:00 19994330.290308400989 27869999.999997034669 262864330.290301740170 1 60375.069149613 2024-03-06T01:39:34.526554+00:00 19994330.289934277534 27870000.000006172806 262864330.289936751127 1 60375.069161301 2024-03-06T01:39:35.536405+00:00 19994330.290051028132 27869999.999904252589 262864330.289951562881 1 60375.069172777 2024-03-06T01:39:36.527923+00:00 19994330.290218316019 27870000.000015996397 262864330.290230631828 1 60375.069184314 2024-03-06T01:39:37.524765+00:00 19994330.290400110185 27870000.000041283667 262864330.290437698364 1 60375.069196051 2024-03-06T01:39:38.538755+00:00 19994330.290288370103 27869999.999906346202 262864330.290191024542 1 60375.069207419 2024-03-06T01:39:39.520960+00:00 19994330.290223602206 27869999.999966964126 262864330.290186882019 1 60375.069219234 2024-03-06T01:39:40.541860+00:00 19994330.290231045336 27870000.000084269792 262864330.290311634541 1 60375.069230637 2024-03-06T01:39:41.526977+00:00 19994330.289998233318 27870000.000039536506 262864330.290034085512 1 60375.069242352 2024-03-06T01:39:42.539241+00:00 19994330.290443092585 27870000.000059869140 262864330.290499269962 1 60375.069253943 2024-03-06T01:39:43.540652+00:00 19994330.290198586881 27869999.999934539199 262864330.290129452944 1 60375.069265412 2024-03-06T01:39:44.531583+00:00 19994330.290194064379 27870000.000066723675 262864330.290257096291 1 60375.069276887 2024-03-06T01:39:45.522982+00:00 19994330.290299747139 27869999.999967463315 262864330.290263503790 1 60375.069288652 2024-03-06T01:39:46.539546+00:00 19994330.289818789810 27870000.000033199787 262864330.289848297834 1 60375.069300096 2024-03-06T01:39:47.528356+00:00 19994330.290172073990 27869999.999963782728 262864330.290132164955 1 60375.069311738 2024-03-06T01:39:48.534171+00:00 19994330.290087014437 27870000.000014338642 262864330.290097653866 1 60375.069323333 2024-03-06T01:39:49.535993+00:00 19994330.290202029049 27870000.000006638467 262864330.290204972029 1 60375.069334771 2024-03-06T01:39:50.524203+00:00 19994330.290399063379 27869999.999943379313 262864330.290338754654 1 60375.069346343 2024-03-06T01:39:51.524063+00:00 19994330.290119662881 27870000.000064596534 262864330.290180563927 1 60375.069357939 2024-03-06T01:39:52.525895+00:00 19994330.290240366012 27870000.000015236437 262864330.290251910686 1 60375.069369537 2024-03-06T01:39:53.527971+00:00 19994330.290230795741 27870000.000059559941 262864330.290286660194 1 60375.069381156 2024-03-06T01:39:54.531902+00:00 19994330.290355913341 27870000.000032324344 262864330.290384560823 1 60375.069392728 2024-03-06T01:39:55.531660+00:00 19994330.290486726910 27870000.000028535724 262864330.290511578321 1 60375.069404221 2024-03-06T01:39:56.524680+00:00 19994330.290095187724 27869999.999910242856 262864330.290001720190 1 60375.069415819 2024-03-06T01:39:57.526764+00:00 19994330.290277231485 27869999.999961577356 262864330.290235131979 1 60375.069427396 2024-03-06T01:39:58.527025+00:00 19994330.290442388505 27869999.999968901277 262864330.290407568216 1 60375.069438929 2024-03-06T01:39:59.523425+00:00 19994330.290035448968 27869999.999956037849 262864330.289987802505 1 60375.069450545 2024-03-06T01:40:00.527064+00:00 19994330.290219094604 27870000.000027820468 262864330.290243238211 1 60375.069462505 2024-03-06T01:40:01.560394+00:00 19994330.290021989495 27869999.999951597303 262864330.289969891310 1 60375.069473686 2024-03-06T01:40:02.526431+00:00 19994330.290425349027 27870000.000103384256 262864330.290525048971 1 60375.069485243 2024-03-06T01:40:03.525037+00:00 19994330.290309760720 27870000.000026583672 262864330.290332645178 1 60375.069496910 2024-03-06T01:40:04.533036+00:00 19994330.290179941803 27869999.999921508133 262864330.290097743273 1 60375.069508463 2024-03-06T01:40:05.531181+00:00 19994330.290113341063 27870000.000078152865 262864330.290187776089 1 60375.069520012 2024-03-06T01:40:06.528986+00:00 19994330.290173314512 27870000.000017277896 262864330.290186911821 1 60375.069531595 2024-03-06T01:40:07.529833+00:00 19994330.290209975094 27869999.999998241663 262864330.290204524994 1 60375.069543146 2024-03-06T01:40:08.527833+00:00 19994330.290221922100 27870000.000127322972 262864330.290345549583 1 60375.069554715 2024-03-06T01:40:09.527404+00:00 19994330.290148507804 27869999.999946966767 262864330.290091753006 1 60375.069566237 2024-03-06T01:40:10.522851+00:00 19994330.290034748614 27869999.999988023192 262864330.290019065142 1 60375.069577885 2024-03-06T01:40:11.529273+00:00 19994330.290321819484 27870000.000008024275 262864330.290326148272 1 60375.069589402 2024-03-06T01:40:12.524314+00:00 19994330.290506295860 27870000.000005450100 262864330.290508061647 1 60375.069600973 2024-03-06T01:40:13.524045+00:00 19994330.289890516549 27869999.999962225556 262864330.289849042892 1 60375.069612583 2024-03-06T01:40:14.527164+00:00 19994330.290127918124 27870000.000065192580 262864330.290189445019 1 60375.069624290 2024-03-06T01:40:15.538665+00:00 19994330.290351964533 27870000.000073164701 262864330.290421426296 1 60375.069635747 2024-03-06T01:40:16.528524+00:00 19994330.290159847587 27869999.999950762838 262864330.290106922388 1 60375.069647263 2024-03-06T01:40:17.523560+00:00 19994330.290360286832 27870000.000008415431 262864330.290364980698 1 60375.069659042 2024-03-06T01:40:18.541258+00:00 19994330.290344409645 27870000.000038277358 262864330.290378987789 1 60375.069670394 2024-03-06T01:40:19.522057+00:00 19994330.289864741266 27869999.999907888472 262864330.289768934250 1 60375.069682014 2024-03-06T01:40:20.526045+00:00 19994330.290255349129 27869999.999996021390 262864330.290247648954 1 60375.069693640 2024-03-06T01:40:21.530536+00:00 19994330.290482159704 27869999.999946113676 262864330.290424585342 1 60375.069705239 2024-03-06T01:40:22.532645+00:00 19994330.290131952614 27869999.999991349876 262864330.290119618177 1 60375.069716739 2024-03-06T01:40:23.526256+00:00 19994330.290272574872 27870000.000018436462 262864330.290287315845 1 60375.069728260 2024-03-06T01:40:24.521701+00:00 19994330.290332227945 27870000.000059992075 262864330.290388524532 1 60375.069739864 2024-03-06T01:40:25.524278+00:00 19994330.290029980242 27870000.000062912703 262864330.290089190006 1 60375.069751431 2024-03-06T01:40:26.523663+00:00 19994330.290191598237 27870000.000061478466 262864330.290249377489 1 60375.069762966 2024-03-06T01:40:27.520236+00:00 19994330.290166612715 27869999.999970968813 262864330.290133893490 1 60375.069774570 2024-03-06T01:40:28.522898+00:00 19994330.290195096284 27870000.000021472573 262864330.290212869644 1 60375.069786186 2024-03-06T01:40:29.526513+00:00 19994330.290088228881 27869999.999965481460 262864330.290050029755 1 60375.069797724 2024-03-06T01:40:30.523343+00:00 19994330.290367946029 27870000.000066779554 262864330.290431022644 1 60375.069809284 2024-03-06T01:40:31.522153+00:00 19994330.290325392038 27869999.999911479652 262864330.290233194828 1 60375.069820856 2024-03-06T01:40:32.521978+00:00 19994330.290319081396 27869999.999991092831 262864330.290306478739 1 60375.069832442 2024-03-06T01:40:33.523000+00:00 19994330.290234826505 27870000.000021774322 262864330.290252923965 1 60375.069844053 2024-03-06T01:40:34.526159+00:00 19994330.290171746165 27869999.999978352338 262864330.290146410465 1 60375.069855615 2024-03-06T01:40:35.525087+00:00 19994330.290199264884 27870000.000034373254 262864330.290229916573 1 60375.069867131 2024-03-06T01:40:36.520152+00:00 19994330.290341760963 27869999.999970305711 262864330.290308386087 1 60375.069878728 2024-03-06T01:40:37.522079+00:00 19994330.289993934333 27870000.000034864992 262864330.290025115013 1 60375.069890375 2024-03-06T01:40:38.528427+00:00 19994330.290175955743 27870000.000026807189 262864330.290199071169 1 60375.069901909 2024-03-06T01:40:39.524899+00:00 19994330.290344685316 27869999.999968543649 262864330.290309518576 1 60375.069913469 2024-03-06T01:40:40.523721+00:00 19994330.290155407041 27869999.999983705580 262864330.290135413408 1 60375.069925020 2024-03-06T01:40:41.521752+00:00 19994330.290269933641 27869999.999888952821 262864330.290155202150 1 60375.069936590 2024-03-06T01:40:42.521359+00:00 19994330.290232308209 27870000.000012386590 262864330.290241003036 1 60375.069948195 2024-03-06T01:40:43.523992+00:00 19994330.290084563196 27870000.000012133271 262864330.290093004704 1 60375.069959744 2024-03-06T01:40:44.521868+00:00 19994330.290060024709 27869999.999929886311 262864330.289986193180 1 60375.069971398 2024-03-06T01:40:45.528846+00:00 19994330.290263302624 27870000.000060025603 262864330.290319621563 1 60375.069982994 2024-03-06T01:40:46.530730+00:00 19994330.290328510106 27870000.000042941421 262864330.290367752314 1 60375.069994543 2024-03-06T01:40:47.528519+00:00 19994330.290268518031 27870000.000038452446 262864330.290303260088 1 60375.070006108 2024-03-06T01:40:48.527747+00:00 19994330.290332503617 27870000.000049151480 262864330.290377944708 1 60375.070017697 2024-03-06T01:40:49.529055+00:00 19994330.290023352951 27870000.000077202916 262864330.290096849203 1 60375.070029187 2024-03-06T01:40:50.521722+00:00 19994330.290379513055 27869999.999948877841 262864330.290324717760 1 60375.070040776 2024-03-06T01:40:51.523035+00:00 19994330.290468439460 27870000.000018738210 262864330.290483474731 1 60375.070052318 2024-03-06T01:40:52.520258+00:00 19994330.290143344551 27869999.999913398176 262864330.290053039789 1 60375.070063927 2024-03-06T01:40:53.523287+00:00 19994330.290504205972 27870000.000027123839 262864330.290527641773 1 60375.070075470 2024-03-06T01:40:54.520594+00:00 19994330.290283687413 27870000.000049684197 262864330.290329664946 1 60375.070087067 2024-03-06T01:40:55.522575+00:00 19994330.290103677660 27870000.000003542751 262864330.290103524923 1 60375.070098671 2024-03-06T01:40:56.525137+00:00 19994330.290319349617 27870000.000002235174 262864330.290317893028 1 60375.070110199 2024-03-06T01:40:57.521162+00:00 19994330.290247593075 27870000.000041525811 262864330.290285408497 1 60375.070121765 2024-03-06T01:40:58.520459+00:00 19994330.290250614285 27869999.999980859458 262864330.290227770805 1 60375.070133338 2024-03-06T01:40:59.520425+00:00 19994330.290204063058 27869999.999961268157 262864330.290161609650 1 60375.070144927 2024-03-06T01:41:00.521658+00:00 19994330.290178086609 27870000.000009946525 262864330.290184348822 1 60375.070156511 2024-03-06T01:41:01.522565+00:00 19994330.290170319378 27869999.999925516546 262864330.290092140436 1 60375.070168115 2024-03-06T01:41:02.525104+00:00 19994330.290422227234 27869999.999984372407 262864330.290402919054 1 60375.070179691 2024-03-06T01:41:03.525292+00:00 19994330.290093645453 27870000.000011425465 262864330.290101349354 1 60375.070191239 2024-03-06T01:41:04.523037+00:00 19994330.290282793343 27869999.999918870628 262864330.290197968483 1 60375.070202818 2024-03-06T01:41:05.523509+00:00 19994330.290435608476 27870000.000073235482 262864330.290505141020 1 60375.070214370 2024-03-06T01:41:06.521570+00:00 19994330.290144398808 27870000.000085465610 262864330.290226161480 1 60375.070225983 2024-03-06T01:41:07.524961+00:00 19994330.290154419839 27869999.999953929335 262864330.290104657412 1 60375.070237542 2024-03-06T01:41:08.523639+00:00 19994330.290077898651 27869999.999967265874 262864330.290041476488 1 60375.070249104 2024-03-06T01:41:09.522610+00:00 19994330.290355980396 27869999.999999783933 262864330.290352076292 1 60375.070260712 2024-03-06T01:41:10.525567+00:00 19994330.290246549994 27869999.999967880547 262864330.290210723877 1 60375.070272265 2024-03-06T01:41:11.523746+00:00 19994330.290126506239 27870000.000008448958 262864330.290131270885 1 60375.070283828 2024-03-06T01:41:12.522726+00:00 19994330.290303912014 27869999.999989788979 262864330.290289998055 1 60375.070295685 2024-03-06T01:41:13.547218+00:00 19994330.290383197367 27870000.000029549003 262864330.290409058332 1 60375.070307083 2024-03-06T01:41:14.531974+00:00 19994330.290145236999 27869999.999964307994 262864330.290105849504 1 60375.070318766 2024-03-06T01:41:15.541415+00:00 19994330.290239278227 27869999.999956186861 262864330.290191769600 1 60375.070330826 2024-03-06T01:41:16.583389+00:00 19994330.290297944099 27869999.999883104116 262864330.290177375078 1 60375.070341842 2024-03-06T01:41:17.535182+00:00 19994330.289996471256 27870000.000083670020 262864330.290076464415 1 60375.070353312 2024-03-06T01:41:18.526193+00:00 19994330.290242590010 27870000.000051088631 262864330.290289968252 1 60375.070364921 2024-03-06T01:41:19.529191+00:00 19994330.289981354028 27870000.000044405460 262864330.290022075176 1 60375.070376404 2024-03-06T01:41:20.521261+00:00 19994330.290130507201 27870000.000027310103 262864330.290154099464 1 60375.070388031 2024-03-06T01:41:21.525868+00:00 19994330.290399644524 27870000.000015120953 262864330.290411055088 1 60375.070399762 2024-03-06T01:41:22.539464+00:00 19994330.290283981711 27869999.999942392111 262864330.290222674608 1 60375.070411145 2024-03-06T01:41:23.522890+00:00 19994330.290249478072 27870000.000064603984 262864330.290310382843 1 60375.070422716 2024-03-06T01:41:24.522662+00:00 19994330.290222734213 27870000.000067073852 262864330.290286123753 1 60375.070434284 2024-03-06T01:41:25.522132+00:00 19994330.290277302265 27870000.000017799437 262864330.290291398764 1 60375.070445840 2024-03-06T01:41:26.520564+00:00 19994330.290111161768 27870000.000027164817 262864330.290134638548 1 60375.070457445 2024-03-06T01:41:27.523213+00:00 19994330.290390089154 27869999.999929901212 262864330.290316283703 1 60375.070468993 2024-03-06T01:41:28.520968+00:00 19994330.290154460818 27869999.999916911125 262864330.290067672729 1 60375.070480596 2024-03-06T01:41:29.523477+00:00 19994330.290182005614 27870000.000089306384 262864330.290267616510 1 60375.070492176 2024-03-06T01:41:30.523988+00:00 19994330.290154315531 27869999.999992828816 262864330.290143430233 1 60375.070503729 2024-03-06T01:41:31.522165+00:00 19994330.290319606662 27870000.000071559101 262864330.290387451649 1 60375.070515308 2024-03-06T01:41:32.522580+00:00 19994330.290009181947 27870000.000020507723 262864330.290025979280 1 60375.070526845 2024-03-06T01:41:33.519377+00:00 19994330.290265522897 27870000.000061836094 262864330.290323674679 1 60375.070538448 2024-03-06T01:41:34.521873+00:00 19994330.290308546275 27869999.999921806157 262864330.290226638317 1 60375.070550005 2024-03-06T01:41:35.520463+00:00 19994330.289975237101 27869999.999987971038 262864330.289959490299 1 60375.070561591 2024-03-06T01:41:36.521449+00:00 19994330.290302250534 27869999.999937642366 262864330.290236204863 1 60375.070573195 2024-03-06T01:41:37.524075+00:00 19994330.290243186057 27869999.999976065010 262864330.290215551853 1 60375.070584777 2024-03-06T01:41:38.524694+00:00 19994330.290076699108 27870000.000011134893 262864330.290084153414 1 60375.070596354 2024-03-06T01:41:39.524978+00:00 19994330.290266308933 27870000.000056318939 262864330.290318936110 1 60375.070607876 2024-03-06T01:41:40.520523+00:00 19994330.290275406092 27870000.000094804913 262864330.290366500616 1 60375.070619454 2024-03-06T01:41:41.520831+00:00 19994330.290184859186 27869999.999970186502 262864330.290151357651 1 60375.070631044 2024-03-06T01:41:42.522209+00:00 19994330.290096074343 27870000.000083118677 262864330.290175497532 1 60375.070642613 2024-03-06T01:41:43.521738+00:00 19994330.290092378855 27869999.999936107546 262864330.290024787188 1 60375.070654187 2024-03-06T01:41:44.521791+00:00 19994330.290215689689 27869999.999943282455 262864330.290155291557 1 60375.070665749 2024-03-06T01:41:45.520673+00:00 19994330.290321186185 27870000.000044897199 262864330.290362358093 1 60375.070677376 2024-03-06T01:41:46.525277+00:00 19994330.290220331401 27870000.000009249896 262864330.290225863457 1 60375.070688893 2024-03-06T01:41:47.520361+00:00 19994330.290140751749 27869999.999974727631 262864330.290111780167 1 60375.070700473 2024-03-06T01:41:48.520829+00:00 19994330.290110211819 27869999.999933853745 262864330.290040344000 1 60375.070712036 2024-03-06T01:41:49.519968+00:00 19994330.290282607079 27870000.000006444752 262864330.290285348892 1 60375.070723656 2024-03-06T01:41:50.523845+00:00 19994330.290236234665 27870000.000036004931 262864330.290268540382 1 60375.070735220 2024-03-06T01:41:51.522998+00:00 19994330.290006872267 27869999.999942094088 262864330.289945274591 1 60375.070746751 2024-03-06T01:41:52.519292+00:00 19994330.290507283062 27870000.000017259270 262864330.290520846844 1 60375.070758478 2024-03-06T01:41:53.532516+00:00 19994330.290121890604 27869999.999990545213 262864330.290108740330 1 60375.070769930 2024-03-06T01:41:54.521939+00:00 19994330.290249481797 27870000.000002592802 262864330.290248394012 1 60375.070781497 2024-03-06T01:41:55.521314+00:00 19994330.290125217289 27869999.999988440424 262864330.290109962225 1 60375.070793066 2024-03-06T01:41:56.520866+00:00 19994330.290470868349 27869999.999973412603 262864330.290440589190 1 60375.070804636 2024-03-06T01:41:57.520580+00:00 19994330.290275674313 27870000.000008646399 262864330.290280610323 1 60375.070816207 2024-03-06T01:41:58.520270+00:00 19994330.290089756250 27870000.000001337379 262864330.290087401867 1 60375.070827772 2024-03-06T01:41:59.519488+00:00 19994330.290457628667 27869999.999992433935 262864330.290446370840 1 60375.070839399 2024-03-06T01:42:00.524123+00:00 19994330.290207609534 27869999.999857921153 262864330.290061831474 1 60375.070851111 2024-03-06T01:42:01.535965+00:00 19994330.290128786117 27869999.999932598323 262864330.290057688951 1 60375.070862600 2024-03-06T01:42:02.528591+00:00 19994330.290464662015 27869999.999984346330 262864330.290445327759 1 60375.070874153 2024-03-06T01:42:03.526845+00:00 19994330.290381215513 27870000.000072583556 262864330.290450125933 1 60375.070885752 2024-03-06T01:42:04.529026+00:00 19994330.290553830564 27870000.000034429133 262864330.290584564209 1 60375.070897388 2024-03-06T01:42:05.534339+00:00 19994330.290044497699 27870000.000020761043 262864330.290061563253 1 60375.070908975 2024-03-06T01:42:06.535433+00:00 19994330.290229234844 27870000.000056054443 262864330.290281593800 1 60375.070920628 2024-03-06T01:42:07.542289+00:00 19994330.290417458862 27870000.000015065074 262864330.290428847075 1 60375.070932172 2024-03-06T01:42:08.539654+00:00 19994330.290053274482 27869999.999957967550 262864330.290007561445 1 60375.070943681 2024-03-06T01:42:09.534022+00:00 19994330.290102206171 27870000.000045672059 262864330.290144175291 1 60375.070955274 2024-03-06T01:42:10.535695+00:00 19994330.290317017585 27870000.000082302839 262864330.290395647287 1 60375.070966841 2024-03-06T01:42:11.535086+00:00 19994330.290309920907 27869999.999922018498 262864330.290228247643 1 60375.070978384 2024-03-06T01:42:12.532389+00:00 19994330.290083546191 27870000.000008709729 262864330.290088564157 1 60375.070989973 2024-03-06T01:42:13.533665+00:00 19994330.290281202644 27870000.000035680830 262864330.290313184261 1 60375.071001430 2024-03-06T01:42:14.523566+00:00 19994330.290210388601 27870000.000070355833 262864330.290277063847 1 60375.071012999 2024-03-06T01:42:15.523128+00:00 19994330.290150668472 27869999.999962590635 262864330.290109574795 1 60375.071024545 2024-03-06T01:42:16.520708+00:00 19994330.290026709437 27869999.999980717897 262864330.290003716946 1 60375.071036126 2024-03-06T01:42:17.521245+00:00 19994330.290307540447 27870000.000077161938 262864330.290381014347 1 60375.071048130 2024-03-06T01:42:18.558431+00:00 19994330.290241960436 27869999.999981723726 262864330.290219992399 1 60375.071059254 2024-03-06T01:42:19.519539+00:00 19994330.290345884860 27869999.999949175864 262864330.290291368961 1 60375.071070859 2024-03-06T01:42:20.522246+00:00 19994330.289993222803 27869999.999896626920 262864330.289886146784 1 60375.071082503 2024-03-06T01:42:21.528276+00:00 19994330.290034074336 27870000.000005289912 262864330.290035694838 1 60375.071093987 2024-03-06T01:42:22.520492+00:00 19994330.290340490639 27870000.000013690442 262864330.290350466967 1 60375.071105564 2024-03-06T01:42:23.520716+00:00 19994330.290155611932 27869999.999953977764 262864330.290105909109 1 60375.071117161 2024-03-06T01:42:24.522744+00:00 19994330.290260594338 27870000.000048786402 262864330.290305674076 1 60375.071128753 2024-03-06T01:42:25.524305+00:00 19994330.290370348841 27870000.000065211207 262864330.290431857109 1 60375.071140314 2024-03-06T01:42:26.523169+00:00 19994330.290033534169 27869999.999999031425 262864330.290028870106 1 60375.071151878 2024-03-06T01:42:27.522229+00:00 19994330.290265239775 27870000.000005114824 262864330.290266662836 1 60375.071163521 2024-03-06T01:42:28.528173+00:00 19994330.290245581418 27869999.999962247908 262864330.290204137564 1 60375.071175295 2024-03-06T01:42:29.545465+00:00 19994330.290377307683 27869999.999987017363 262864330.290360629559 1 60375.071186662 2024-03-06T01:42:30.527610+00:00 19994330.290190927684 27869999.999870683998 262864330.290057927370 1 60375.071198165 2024-03-06T01:42:31.521440+00:00 19994330.289871159941 27870000.000055011362 262864330.289922475815 1 60375.071209765 2024-03-06T01:42:32.523679+00:00 19994330.290093638003 27869999.999926414341 262864330.290016353130 1 60375.071221310 2024-03-06T01:42:33.521202+00:00 19994330.290525935590 27870000.000088345259 262864330.290610581636 1 60375.071232908 2024-03-06T01:42:34.523251+00:00 19994330.290614832193 27870000.000087637454 262864330.290698796511 1 60375.071244517 2024-03-06T01:42:35.526317+00:00 19994330.290041018277 27870000.000085435808 262864330.290122777224 1 60375.071256053 2024-03-06T01:42:36.522967+00:00 19994330.290190540254 27870000.000034898520 262864330.290221750736 1 60375.071267625 2024-03-06T01:42:37.522849+00:00 19994330.290222063661 27870000.000008136034 262864330.290226519108 1 60375.071279223 2024-03-06T01:42:38.524853+00:00 19994330.290266104043 27870000.000010553747 262864330.290272951126 1 60375.071290783 2024-03-06T01:42:39.523657+00:00 19994330.290231715888 27869999.999947283417 262864330.290175288916 1 60375.071302362 2024-03-06T01:42:40.524078+00:00 19994330.289933487773 27870000.000024601817 262864330.289954423904 1 60375.071313945 2024-03-06T01:42:41.524849+00:00 19994330.290366079658 27869999.999939173460 262864330.290301561356 1 60375.071325460 2024-03-06T01:42:42.519785+00:00 19994330.290155459195 27869999.999945923686 262864330.290097713470 1 60375.071337094 2024-03-06T01:42:43.524862+00:00 19994330.290412254632 27869999.999940082431 262864330.290348649025 1 60375.071348665 2024-03-06T01:42:44.524658+00:00 19994330.290381040424 27870000.000053707510 262864330.290431052446 1 60375.071360204 2024-03-06T01:42:45.521665+00:00 19994330.290056213737 27870000.000048842281 262864330.290101349354 1 60375.071371758 2024-03-06T01:42:46.519905+00:00 19994330.290146272629 27870000.000027287751 262864330.290169864893 1 60375.071383461 2024-03-06T01:42:47.531077+00:00 19994330.290456470102 27869999.999967139214 262864330.290419906378 1 60375.071395047 2024-03-06T01:42:48.532009+00:00 19994330.290149558336 27870000.000041268766 262864330.290187150240 1 60375.071406703 2024-03-06T01:42:49.539096+00:00 19994330.290283147246 27870000.000054586679 262864330.290334045887 1 60375.071418264 2024-03-06T01:42:50.538059+00:00 19994330.290358804166 27869999.999907325953 262864330.290262430906 1 60375.071429649 2024-03-06T01:42:51.521678+00:00 19994330.290014296770 27869999.999882679433 262864330.289893269539 1 60375.071441443 2024-03-06T01:42:52.540637+00:00 19994330.290154624730 27870000.000037569553 262864330.290188521147 1 60375.071453013 2024-03-06T01:42:53.540346+00:00 19994330.290148511529 27870000.000026419759 262864330.290171205997 1 60375.071464488 2024-03-06T01:42:54.531750+00:00 19994330.290108725429 27869999.999935399741 262864330.290040433407 1 60375.071476005 2024-03-06T01:42:55.526789+00:00 19994330.290165789425 27870000.000024501234 262864330.290186583996 1 60375.071487575 2024-03-06T01:42:56.526473+00:00 19994330.290284413844 27870000.000042863190 262864330.290323585272 1 60375.071499122 2024-03-06T01:42:57.524120+00:00 19994330.290545508265 27870000.000026401132 262864330.290568232536 1 60375.071510813 2024-03-06T01:42:58.534237+00:00 19994330.290185235441 27869999.999999273568 262864330.290180832148 1 60375.071522411 2024-03-06T01:42:59.536314+00:00 19994330.290127459913 27870000.000096540898 262864330.290220290422 1 60375.071533807 2024-03-06T01:43:00.520942+00:00 19994330.290278136730 27869999.999944988638 262864330.290219426155 1 60375.071545439 2024-03-06T01:43:01.525896+00:00 19994330.290379472077 27870000.000019036233 262864330.290394812822 1 60375.071557039 2024-03-06T01:43:02.528161+00:00 19994330.290151629597 27870000.000059902668 262864330.290207833052 1 60375.071568739 2024-03-06T01:43:03.539012+00:00 19994330.290424961597 27869999.999902211130 262864330.290323495865 1 60375.071580137 2024-03-06T01:43:04.523855+00:00 19994330.290186565369 27869999.999858561903 262864330.290041416883 1 60375.071591674 2024-03-06T01:43:05.520629+00:00 19994330.290319129825 27870000.000048052520 262864330.290363490582 1 60375.071603276 2024-03-06T01:43:06.523044+00:00 19994330.290072884411 27870000.000018179417 262864330.290087372065 1 60375.071614832 2024-03-06T01:43:07.521509+00:00 19994330.290283136070 27870000.000004213303 262864330.290283650160 1 60375.071626398 2024-03-06T01:43:08.520780+00:00 19994330.289962701499 27870000.000047352165 262864330.290006369352 1 60375.071638002 2024-03-06T01:43:09.523339+00:00 19994330.290416494012 27869999.999965481460 262864330.290378272533 1 60375.071649535 2024-03-06T01:43:10.519840+00:00 19994330.289990548044 27870000.000101026148 262864330.290087878704 1 60375.071661245 2024-03-06T01:43:11.531553+00:00 19994330.290492229164 27869999.999994158745 262864330.290482699871 1 60375.071672688 2024-03-06T01:43:12.520219+00:00 19994330.290042735636 27869999.999944262207 262864330.289983302355 1 60375.071684412 2024-03-06T01:43:13.533208+00:00 19994330.290105592459 27869999.999995503575 262864330.290097385645 1 60375.071695877 2024-03-06T01:43:14.523791+00:00 19994330.290092665702 27870000.000050984323 262864330.290139973164 1 60375.071707493 2024-03-06T01:43:15.527353+00:00 19994330.290170419961 27869999.999876633286 262864330.290043354034 1 60375.071719134 2024-03-06T01:43:16.533199+00:00 19994330.290446240455 27870000.000083576888 262864330.290526121855 1 60375.071730720 2024-03-06T01:43:17.534207+00:00 19994330.290100157261 27869999.999950539321 262864330.290046989918 1 60375.071742176 2024-03-06T01:43:18.523983+00:00 19994330.290210463107 27870000.000053104013 262864330.290259867907 1 60375.071753920 2024-03-06T01:43:19.538656+00:00 19994330.290230292827 27870000.000041365623 262864330.290267974138 1 60375.071765414 2024-03-06T01:43:20.531824+00:00 19994330.290174048394 27870000.000017262995 262864330.290187597275 1 60375.071776948 2024-03-06T01:43:21.528357+00:00 19994330.290213476866 27870000.000023551285 262864330.290233314037 1 60375.071788488 2024-03-06T01:43:22.525358+00:00 19994330.290177337825 27869999.999966245145 262864330.290139883757 1 60375.071800040 2024-03-06T01:43:23.523413+00:00 19994330.290121402591 27870000.000036414713 262864330.290154129267 1 60375.071811775 2024-03-06T01:43:24.537345+00:00 19994330.290358893573 27869999.999988373369 262864330.290343582630 1 60375.071823613 2024-03-06T01:43:25.560190+00:00 19994330.290310665965 27869999.999977536500 262864330.290284514427 1 60375.071834757 2024-03-06T01:43:26.522970+00:00 19994330.290312271565 27869999.999951541424 262864330.290260106325 1 60375.071846353 2024-03-06T01:43:27.524888+00:00 19994330.290205903351 27870000.000045135617 262864330.290247321129 1 60375.071857938 2024-03-06T01:43:28.525857+00:00 19994330.290156036615 27870000.000021364540 262864330.290173709393 1 60375.071869552 2024-03-06T01:43:29.529324+00:00 19994330.290198989213 27869999.999988023192 262864330.290183305740 1 60375.071881127 2024-03-06T01:43:30.529366+00:00 19994330.290214605629 27869999.999978817999 262864330.290189713240 1 60375.071892664 2024-03-06T01:43:31.526180+00:00 19994330.290512997657 27870000.000060662627 262864330.290569990873 1 60375.071904470 2024-03-06T01:43:32.546193+00:00 19994330.290045820177 27870000.000033609569 262864330.290075749159 1 60375.071915862 2024-03-06T01:43:33.530511+00:00 19994330.290058884770 27870000.000078864396 262864330.290134042501 1 60375.071927608 2024-03-06T01:43:34.545333+00:00 19994330.290047239512 27870000.000036515296 262864330.290080040693 1 60375.071939000 2024-03-06T01:43:35.529607+00:00 19994330.290426000953 27870000.000004351139 262864330.290426671505 1 60375.071950858 2024-03-06T01:43:36.554112+00:00 19994330.290302127600 27869999.999964226037 262864330.290262669325 1 60375.071962057 2024-03-06T01:43:37.521718+00:00 19994330.290177099407 27870000.000005297363 262864330.290178716183 1 60375.071973736 2024-03-06T01:43:38.530810+00:00 19994330.290105074644 27869999.999993249774 262864330.290094643831 1 60375.071985280 2024-03-06T01:43:39.528213+00:00 19994330.290341272950 27870000.000021126121 262864330.290358722210 1 60375.071996938 2024-03-06T01:43:40.535418+00:00 19994330.290119528770 27870000.000050820410 262864330.290166646242 1 60375.072008348 2024-03-06T01:43:41.521270+00:00 19994330.290251646191 27870000.000079449266 262864330.290327399969 1 60375.072020100 2024-03-06T01:43:42.536642+00:00 19994330.290365971625 27870000.000035021454 262864330.290397286415 1 60375.072031552 2024-03-06T01:43:43.526080+00:00 19994330.290161583573 27870000.000097293407 262864330.290255188942 1 60375.072043143 2024-03-06T01:43:44.527591+00:00 19994330.290198653936 27869999.999958787113 262864330.290153741837 1 60375.072054767 2024-03-06T01:43:45.531861+00:00 19994330.290155325085 27870000.000018581748 262864330.290170222521 1 60375.072066314 2024-03-06T01:43:46.529526+00:00 19994330.290136765689 27869999.999885793775 262864330.290018856525 1 60375.072077908 2024-03-06T01:43:47.531203+00:00 19994330.290348734707 27870000.000060319901 262864330.290405362844 1 60375.072089557 2024-03-06T01:43:48.537703+00:00 19994330.290296006948 27869999.999911174178 262864330.290203511715 1 60375.072101009 2024-03-06T01:43:49.527201+00:00 19994330.290124136955 27870000.000060904771 262864330.290181368589 1 60375.072112604 2024-03-06T01:43:50.529007+00:00 19994330.290017440915 27869999.999981317669 262864330.289995074272 1 60375.072124137 2024-03-06T01:43:51.525425+00:00 19994330.290369112045 27869999.999882735312 262864330.290248155594 1 60375.072135718 2024-03-06T01:43:52.525977+00:00 19994330.290180534124 27869999.999963860959 262864330.290140688419 1 60375.072147380 2024-03-06T01:43:53.533637+00:00 19994330.290177453309 27869999.999987043440 262864330.290160804987 1 60375.072159009 2024-03-06T01:43:54.538401+00:00 19994330.290374673903 27870000.000045277178 262864330.290416240692 1 60375.072170580 2024-03-06T01:43:55.538138+00:00 19994330.290337517858 27870000.000022858381 262864330.290356695652 1 60375.072182001 2024-03-06T01:43:56.524829+00:00 19994330.290036447346 27869999.999932795763 262864330.289965540171 1 60375.072193644 2024-03-06T01:43:57.530872+00:00 19994330.290286369622 27869999.999997075647 262864330.290279746056 1 60375.072205380 2024-03-06T01:43:58.544802+00:00 19994330.290326025337 27869999.999961826950 262864330.290284156799 1 60375.072216722 2024-03-06T01:43:59.524786+00:00 19994330.290076896548 27869999.999953359365 262864330.290026545525 1 60375.072228280 2024-03-06T01:44:00.523404+00:00 19994330.290350947529 27870000.000055056065 262864330.290402293205 1 60375.072240003 2024-03-06T01:44:01.536309+00:00 19994330.290049307048 27870000.000018309802 262864330.290063917637 1 60375.072251458 2024-03-06T01:44:02.526001+00:00 19994330.290247466415 27870000.000011473894 262864330.290255248547 1 60375.072263015 2024-03-06T01:44:03.524448+00:00 19994330.290344022214 27870000.000101000071 262864330.290441334248 1 60375.072274567 2024-03-06T01:44:04.522575+00:00 19994330.290201216936 27870000.000009648502 262864330.290207177401 1 60375.072286186 2024-03-06T01:44:05.526478+00:00 19994330.290354177356 27869999.999984983355 262864330.290335476398 1 60375.072297776 2024-03-06T01:44:06.527846+00:00 19994330.290275864303 27869999.999997381121 262864330.290269553661 1 60375.072309345 2024-03-06T01:44:07.527377+00:00 19994330.289910387248 27869999.999925419688 262864330.289832115173 1 60375.072320953 2024-03-06T01:44:08.530374+00:00 19994330.290231086314 27869999.999965388328 262864330.290192782879 1 60375.072332482 2024-03-06T01:44:09.526443+00:00 19994330.290181450546 27870000.000024180859 262864330.290201932192 1 60375.072344059 2024-03-06T01:44:10.526669+00:00 19994330.290147565305 27869999.999977845699 262864330.290121734142 1 60375.072355644 2024-03-06T01:44:11.527676+00:00 19994330.290136698633 27870000.000082887709 262864330.290215879679 1 60375.072367157 2024-03-06T01:44:12.522394+00:00 19994330.290409967303 27869999.999923557043 262864330.290329813957 1 60375.072378747 2024-03-06T01:44:13.523739+00:00 19994330.289959199727 27870000.000078383833 262864330.290033876896 1 60375.072390417 2024-03-06T01:44:14.532003+00:00 19994330.290305104107 27870000.000035133213 262864330.290336549282 1 60375.072401865 2024-03-06T01:44:15.521149+00:00 19994330.290136061609 27869999.999962709844 262864330.290095090866 1 60375.072413445 2024-03-06T01:44:16.521693+00:00 19994330.290426738560 27870000.000071607530 262864330.290494650602 1 60375.072424989 2024-03-06T01:44:17.519070+00:00 19994330.290364395827 27870000.000042401254 262864330.290403097868 1 60375.072436612 2024-03-06T01:44:18.523307+00:00 19994330.290204431862 27869999.999894265085 262864330.290095001459 1 60375.072448192 2024-03-06T01:44:19.523775+00:00 19994330.290002569556 27870000.000004090369 262864330.290002942085 1 60375.072459802 2024-03-06T01:44:20.526917+00:00 19994330.290186978877 27869999.999956492335 262864330.290139764547 1 60375.072471336 2024-03-06T01:44:21.523430+00:00 19994330.290189273655 27869999.999982688576 262864330.290168255568 1 60375.072482905 2024-03-06T01:44:22.522992+00:00 19994330.290184035897 27869999.999999418855 262864330.290179729462 1 60375.072494459 2024-03-06T01:44:23.521289+00:00 19994330.290337618440 27870000.000012692064 262864330.290346622467 1 60375.072506036 2024-03-06T01:44:24.521481+00:00 19994330.290123414248 27869999.999987043440 262864330.290106743574 1 60375.072517636 2024-03-06T01:44:25.523783+00:00 19994330.290341001004 27870000.000064197928 262864330.290401488543 1 60375.072529232 2024-03-06T01:44:26.525674+00:00 19994330.290141381323 27870000.000059839338 262864330.290197521448 1 60375.072540767 2024-03-06T01:44:27.522237+00:00 19994330.290171734989 27870000.000069733709 262864330.290237784386 1 60375.072552395 2024-03-06T01:44:28.526889+00:00 19994330.290275324136 27870000.000008966774 262864330.290280610323 1 60375.072563942 2024-03-06T01:44:29.524567+00:00 19994330.290030162781 27869999.999941661954 262864330.289968103170 1 60375.072575511 2024-03-06T01:44:30.524210+00:00 19994330.290350776166 27869999.999921880662 262864330.290268957615 1 60375.072587123 2024-03-06T01:44:31.527392+00:00 19994330.290344018489 27870000.000030234456 262864330.290370553732 1 60375.072598630 2024-03-06T01:44:32.521585+00:00 19994330.290168065578 27870000.000045076013 262864330.290209442377 1 60375.072610219 2024-03-06T01:44:33.522938+00:00 19994330.290293164551 27869999.999991748482 262864330.290281206369 1 60375.072621760 2024-03-06T01:44:34.520075+00:00 19994330.290174663067 27870000.000025443733 262864330.290196418762 1 60375.072633385 2024-03-06T01:44:35.524478+00:00 19994330.290287707001 27870000.000023249537 262864330.290307253599 1 60375.072644951 2024-03-06T01:44:36.523803+00:00 19994330.290395427495 27870000.000032749027 262864330.290424495935 1 60375.072656562 2024-03-06T01:44:37.526964+00:00 19994330.290018230677 27870000.000020861626 262864330.290035396814 1 60375.072668121 2024-03-06T01:44:38.525630+00:00 19994330.290089268237 27869999.999994158745 262864330.290079742670 1 60375.072679775 2024-03-06T01:44:39.532570+00:00 19994330.290159963071 27869999.999968614429 262864330.290124893188 1 60375.072691212 2024-03-06T01:44:40.520716+00:00 19994330.290337018669 27869999.999888371676 262864330.290221691132 1 60375.072702842 2024-03-06T01:44:41.525565+00:00 19994330.290199406445 27869999.999959040433 262864330.290154755116 1 60375.072714416 2024-03-06T01:44:42.525578+00:00 19994330.290226954967 27869999.999988049269 262864330.290211319923 1 60375.072725935 2024-03-06T01:44:43.520765+00:00 19994330.290312804282 27869999.999974351376 262864330.290283441544 1 60375.072737508 2024-03-06T01:44:44.520703+00:00 19994330.290008965880 27870000.000010650605 262864330.290015906096 1 60375.072749201 2024-03-06T01:44:45.530981+00:00 19994330.290258817375 27869999.999977122992 262864330.290232241154 1 60375.072760772 2024-03-06T01:44:46.530686+00:00 19994330.290092013776 27870000.000034425408 262864330.290122747421 1 60375.072772285 2024-03-06T01:44:47.525371+00:00 19994330.290407806635 27870000.000063303858 262864330.290467411280 1 60375.072783842 2024-03-06T01:44:48.523977+00:00 19994330.290120512247 27869999.999917145818 262864330.290033966303 1 60375.072795511 2024-03-06T01:44:49.532124+00:00 19994330.290234640241 27870000.000037584454 262864330.290268540382 1 60375.072807032 2024-03-06T01:44:50.527574+00:00 19994330.290177166462 27870000.000026460737 262864330.290199935436 1 60375.072818564 2024-03-06T01:44:51.523965+00:00 19994330.290358468890 27870000.000091303140 262864330.290446102619 1 60375.072830291 2024-03-06T01:44:52.537126+00:00 19994330.290124978870 27869999.999989103526 262864330.290110379457 1 60375.072841998 2024-03-06T01:44:53.548634+00:00 19994330.290284413844 27869999.999906487763 262864330.290187209845 1 60375.072853307 2024-03-06T01:44:54.525711+00:00 19994330.290001723915 27869999.999900378287 262864330.289898395538 1 60375.072865064 2024-03-06T01:44:55.541509+00:00 19994330.290229484439 27870000.000049233437 262864330.290275037289 1 60375.072876440 2024-03-06T01:44:56.524393+00:00 19994330.290233366191 27870000.000065021217 262864330.290294706821 1 60375.072888000 2024-03-06T01:44:57.523204+00:00 19994330.290142644197 27870000.000005111098 262864330.290144085884 1 60375.072899671 2024-03-06T01:44:58.531603+00:00 19994330.290420036763 27870000.000053387135 262864330.290469706059 1 60375.072911262 2024-03-06T01:44:59.533040+00:00 19994330.290298551321 27870000.000108689070 262864330.290403544903 1 60375.072922743 2024-03-06T01:45:00.525037+00:00 19994330.290076170117 27870000.000039719045 262864330.290112197399 1 60375.072934318 2024-03-06T01:45:01.525105+00:00 19994330.290334120393 27869999.999896802008 262864330.290227234364 1 60375.072946051 2024-03-06T01:45:02.538790+00:00 19994330.290368456393 27869999.999905750155 262864330.290270537138 1 60375.072957571 2024-03-06T01:45:03.534103+00:00 19994330.290064863861 27869999.999970737845 262864330.290031909943 1 60375.072969095 2024-03-06T01:45:04.529842+00:00 19994330.290102582425 27870000.000058196485 262864330.290157079697 1 60375.072980707 2024-03-06T01:45:05.533075+00:00 19994330.290250148624 27869999.999966178089 262864330.290212631226 1 60375.072992231 2024-03-06T01:45:06.528742+00:00 19994330.290213227272 27870000.000049758703 262864330.290259301662 1 60375.073003761 2024-03-06T01:45:07.525007+00:00 19994330.290188491344 27870000.000011023134 262864330.290195822716 1 60375.073015398 2024-03-06T01:45:08.530421+00:00 19994330.290200069547 27869999.999938677996 262864330.290135025978 1 60375.073026921 2024-03-06T01:45:09.525988+00:00 19994330.290274970233 27870000.000014968216 262864330.290286242962 1 60375.073038502 2024-03-06T01:45:10.526591+00:00 19994330.290230792016 27870000.000084955245 262864330.290312051773 1 60375.073050040 2024-03-06T01:45:11.523476+00:00 19994330.290136925876 27869999.999949924648 262864330.290083169937 1 60375.073061585 2024-03-06T01:45:12.520932+00:00 19994330.290390729904 27870000.000026945025 262864330.290413975716 1 60375.073073282 2024-03-06T01:45:13.531594+00:00 19994330.290278833359 27869999.999954216182 262864330.290229350328 1 60375.073084792 2024-03-06T01:45:14.526010+00:00 19994330.290056560189 27869999.999913558364 262864330.289966434240 1 60375.073096288 2024-03-06T01:45:15.519308+00:00 19994330.290003705770 27869999.999985475093 262864330.289985507727 1 60375.073107922 2024-03-06T01:45:16.524426+00:00 19994330.290692694485 27870000.000035069883 262864330.290724068880 1 60375.073119519 2024-03-06T01:45:17.526477+00:00 19994330.290074083954 27870000.000074945390 262864330.290145337582 1 60375.073131058 2024-03-06T01:45:18.523397+00:00 19994330.290083445609 27870000.000041622669 262864330.290121376514 1 60375.073142763 2024-03-06T01:45:19.534706+00:00 19994330.290121402591 27869999.999987680465 262864330.290105402470 1 60375.073154243 2024-03-06T01:45:20.526568+00:00 19994330.290348574519 27870000.000007722527 262864330.290352582932 1 60375.073165806 2024-03-06T01:45:21.525638+00:00 19994330.290151737630 27870000.000053800642 262864330.290201842785 1 60375.073177386 2024-03-06T01:45:22.526103+00:00 19994330.290326185524 27869999.999939206988 262864330.290261685848 1 60375.073188969 2024-03-06T01:45:23.526907+00:00 19994330.290012154728 27869999.999988313764 262864330.289996773005 1 60375.073200496 2024-03-06T01:45:24.522849+00:00 19994330.290101539344 27870000.000022657216 262864330.290120482445 1 60375.073212105 2024-03-06T01:45:25.525852+00:00 19994330.290119454265 27869999.999946828932 262864330.290062606335 1 60375.073223683 2024-03-06T01:45:26.526204+00:00 19994330.290185794234 27869999.999977827072 262864330.290159940720 1 60375.073235310 2024-03-06T01:45:27.530747+00:00 19994330.290342770517 27869999.999936934561 262864330.290276020765 1 60375.073246805 2024-03-06T01:45:28.523904+00:00 19994330.290462575853 27870000.000008046627 262864330.290466934443 1 60375.073258357 2024-03-06T01:45:29.522057+00:00 19994330.289901029319 27870000.000011619180 262864330.289908945560 1 60375.073269924 2024-03-06T01:45:30.521403+00:00 19994330.290291707963 27870000.000025726855 262864330.290313720703 1 60375.073281489 2024-03-06T01:45:31.520664+00:00 19994330.290111705661 27869999.999957937747 262864330.290065944195 1 60375.073293144 2024-03-06T01:45:32.527663+00:00 19994330.290172047913 27869999.999921482056 262864330.290089815855 1 60375.073304740 2024-03-06T01:45:33.529533+00:00 19994330.290181651711 27870000.000015452504 262864330.290193378925 1 60375.073316306 2024-03-06T01:45:34.528879+00:00 19994330.289948835969 27870000.000006344169 262864330.289951503277 1 60375.073327800 2024-03-06T01:45:35.521934+00:00 19994330.290273576975 27869999.999885506928 262864330.290155380964 1 60375.073339404 2024-03-06T01:45:36.524456+00:00 19994330.289944648743 27870000.000008855015 262864330.289949804544 1 60375.073350929 2024-03-06T01:45:37.520247+00:00 19994330.290342021734 27870000.000048317015 262864330.290386646986 1 60375.073362554 2024-03-06T01:45:38.524665+00:00 19994330.290164645761 27869999.999906133860 262864330.290067076683 1 60375.073374142 2024-03-06T01:45:39.525912+00:00 19994330.290294330567 27870000.000005058944 262864330.290295690298 1 60375.073385656 2024-03-06T01:45:40.520645+00:00 19994330.290531061590 27870000.000051446259 262864330.290578812361 1 60375.073397251 2024-03-06T01:45:41.522522+00:00 19994330.290124904364 27869999.999989256263 262864330.290110468864 1 60375.073408800 2024-03-06T01:45:42.520315+00:00 19994330.290292479098 27870000.000067029148 262864330.290355801582 1 60375.073420573 2024-03-06T01:45:43.537512+00:00 19994330.290185235441 27870000.000025101006 262864330.290206640959 1 60375.073431996 2024-03-06T01:45:44.524459+00:00 19994330.290335197002 27869999.999939609319 262864330.290271133184 1 60375.073443714 2024-03-06T01:45:45.536904+00:00 19994330.290231596678 27870000.000003568828 262864330.290231466293 1 60375.073455227 2024-03-06T01:45:46.531557+00:00 19994330.290200069547 27870000.000023618340 262864330.290219962597 1 60375.073466716 2024-03-06T01:45:47.524298+00:00 19994330.290198829025 27870000.000050228089 262864330.290245354176 1 60375.073478423 2024-03-06T01:45:48.535747+00:00 19994330.289925869554 27869999.999980781227 262864330.289902955294 1 60375.073489944 2024-03-06T01:45:49.531185+00:00 19994330.290364816785 27870000.000011667609 262864330.290372788906 1 60375.073501467 2024-03-06T01:45:50.526752+00:00 19994330.290129620582 27870000.000047560781 262864330.290173500776 1 60375.073513003 2024-03-06T01:45:51.523425+00:00 19994330.290130499750 27869999.999990489334 262864330.290117293596 1 60375.073524769 2024-03-06T01:45:52.540051+00:00 19994330.290268335491 27870000.000092618167 262864330.290357261896 1 60375.073536264 2024-03-06T01:45:53.533243+00:00 19994330.290323566645 27870000.000026792288 262864330.290346652269 1 60375.073547743 2024-03-06T01:45:54.525014+00:00 19994330.290333148092 27869999.999998684973 262864330.290328145027 1 60375.073559528 2024-03-06T01:45:55.543249+00:00 19994330.290450673550 27870000.000006284565 262864330.290453255177 1 60375.073571514 2024-03-06T01:45:56.578793+00:00 19994330.289963785559 27869999.999933678657 262864330.289893776178 1 60375.073582478 2024-03-06T01:45:57.526132+00:00 19994330.290318556130 27869999.999991159886 262864330.290306001902 1 60375.073594073 2024-03-06T01:45:58.527923+00:00 19994330.290209982544 27869999.999955229461 262864330.290161520243 1 60375.073605660 2024-03-06T01:45:59.529050+00:00 19994330.290179979056 27869999.999951660633 262864330.290127933025 1 60375.073617249 2024-03-06T01:46:00.530280+00:00 19994330.290448378772 27870000.000077616423 262864330.290522277355 1 60375.073628825 2024-03-06T01:46:01.530492+00:00 19994330.290232770145 27870000.000019822270 262864330.290248900652 1 60375.073640406 2024-03-06T01:46:02.531105+00:00 19994330.290313567966 27869999.999980170280 262864330.290290057659 1 60375.073651929 2024-03-06T01:46:03.526714+00:00 19994330.289825931191 27870000.000022746623 262864330.289844989777 1 60375.073663574 2024-03-06T01:46:04.532815+00:00 19994330.290480010211 27869999.999961666763 262864330.290437996387 1 60375.073675150 2024-03-06T01:46:05.532948+00:00 19994330.290241427720 27869999.999997764826 262864330.290235489607 1 60375.073686659 2024-03-06T01:46:06.527380+00:00 19994330.290068648756 27870000.000013772398 262864330.290078729391 1 60375.073698166 2024-03-06T01:46:07.521545+00:00 19994330.290201772004 27870000.000008068979 262864330.290206164122 1 60375.073709800 2024-03-06T01:46:08.526753+00:00 19994330.290143996477 27869999.999944761395 262864330.290085047483 1 60375.073721339 2024-03-06T01:46:09.523644+00:00 19994330.290276367217 27869999.999984040856 262864330.290256708860 1 60375.073732974 2024-03-06T01:46:10.528954+00:00 19994330.290246039629 27869999.999963991344 262864330.290206342936 1 60375.073744521 2024-03-06T01:46:11.526625+00:00 19994330.290312524885 27869999.999959904701 262864330.290268748999 1 60375.073756109 2024-03-06T01:46:12.527800+00:00 19994330.290135461837 27870000.000050306320 262864330.290182083845 1 60375.073767665 2024-03-06T01:46:13.526292+00:00 19994330.290186878294 27870000.000045727938 262864330.290228903294 1 60375.073779183 2024-03-06T01:46:14.521410+00:00 19994330.290066037327 27870000.000053912401 262864330.290116250515 1 60375.073790757 2024-03-06T01:46:15.521458+00:00 19994330.290207292885 27870000.000030558556 262864330.290234148502 1 60375.073802389 2024-03-06T01:46:16.526379+00:00 19994330.290155243129 27869999.999938968569 262864330.290090501308 1 60375.073814298 2024-03-06T01:46:17.555312+00:00 19994330.290084101260 27870000.000053480268 262864330.290133863688 1 60375.073825479 2024-03-06T01:46:18.521443+00:00 19994330.290291421115 27869999.999947033823 262864330.290234774351 1 60375.073837092 2024-03-06T01:46:19.524721+00:00 19994330.290238756686 27869999.999977279454 262864330.290212363005 1 60375.073848745 2024-03-06T01:46:20.531566+00:00 19994330.290349584073 27870000.000004436821 262864330.290350317955 1 60375.073860233 2024-03-06T01:46:21.524152+00:00 19994330.290152676404 27869999.999970383942 262864330.290119349957 1 60375.073871854 2024-03-06T01:46:22.528203+00:00 19994330.290501724929 27870000.000027596951 262864330.290525615215 1 60375.073883486 2024-03-06T01:46:23.533209+00:00 19994330.290142823011 27870000.000008828938 262864330.290147960186 1 60375.073895100 2024-03-06T01:46:24.536614+00:00 19994330.290231138468 27869999.999988548458 262864330.290215998888 1 60375.073906582 2024-03-06T01:46:25.528657+00:00 19994330.290171653032 27870000.000103566796 262864330.290271520615 1 60375.073918181 2024-03-06T01:46:26.530875+00:00 19994330.290210422128 27869999.999978456646 262864330.290185183287 1 60375.073929640 2024-03-06T01:46:27.520898+00:00 19994330.290373846889 27869999.999988287687 262864330.290358424187 1 60375.073941211 2024-03-06T01:46:28.520642+00:00 19994330.290084604174 27870000.000012785196 262864330.290093690157 1 60375.073952795 2024-03-06T01:46:29.521465+00:00 19994330.290272202343 27869999.999908607453 262864330.290177106857 1 60375.073964388 2024-03-06T01:46:30.523109+00:00 19994330.290018703789 27870000.000003691763 262864330.290018707514 1 60375.073975966 2024-03-06T01:46:31.523511+00:00 19994330.290280520916 27870000.000044684857 262864330.290321499109 1 60375.073987601 2024-03-06T01:46:32.528755+00:00 19994330.290207177401 27870000.000012401491 262864330.290215879679 1 60375.073999177 2024-03-06T01:46:33.528900+00:00 19994330.290088195354 27870000.000012394041 262864330.290096908808 1 60375.074010720 2024-03-06T01:46:34.526252+00:00 19994330.290277156979 27870000.000032328069 262864330.290305793285 1 60375.074022336 2024-03-06T01:46:35.529824+00:00 19994330.290235113353 27870000.000089537352 262864330.290320932865 1 60375.074033821 2024-03-06T01:46:36.522185+00:00 19994330.290511332452 27870000.000038474798 262864330.290546119213 1 60375.074045409 2024-03-06T01:46:37.523343+00:00 19994330.290105398744 27870000.000023942441 262864330.290125638247 1 60375.074056969 2024-03-06T01:46:38.522086+00:00 19994330.290260791779 27869999.999996382743 262864330.290253490210 1 60375.074068548 2024-03-06T01:46:39.522556+00:00 19994330.289929725230 27870000.000002838671 262864330.289928853512 1 60375.074080260 2024-03-06T01:46:40.534408+00:00 19994330.290307544172 27869999.999960809946 262864330.290264666080 1 60375.074091732 2024-03-06T01:46:41.525618+00:00 19994330.290306687355 27869999.999979533255 262864330.290282517672 1 60375.074103308 2024-03-06T01:46:42.525806+00:00 19994330.290154930204 27869999.999999713153 262864330.290150940418 1 60375.074114832 2024-03-06T01:46:43.521475+00:00 19994330.290179729462 27869999.999986913055 262864330.290162950754 1 60375.074126440 2024-03-06T01:46:44.524436+00:00 19994330.290409784764 27869999.999977886677 262864330.290383964777 1 60375.074137987 2024-03-06T01:46:45.522025+00:00 19994330.290134102106 27869999.999963112175 262864330.290093511343 1 60375.074149607 2024-03-06T01:46:46.525999+00:00 19994330.290310084820 27870000.000114578754 262864330.290420979261 1 60375.074161335 2024-03-06T01:46:47.539343+00:00 19994330.289917785674 27870000.000002969056 262864330.289917081594 1 60375.074172761 2024-03-06T01:46:48.526584+00:00 19994330.290194116533 27869999.999973058701 262864330.290163487196 1 60375.074184329 2024-03-06T01:46:49.526002+00:00 19994330.290370766073 27870000.000044535846 262864330.290411591530 1 60375.074195926 2024-03-06T01:46:50.527964+00:00 19994330.290404547006 27869999.999988321215 262864330.290389180183 1 60375.074207470 2024-03-06T01:46:51.525374+00:00 19994330.290037710220 27869999.999981760979 262864330.290015786886 1 60375.074219140 2024-03-06T01:46:52.533673+00:00 19994330.290296800435 27869999.999986123294 262864330.290279209614 1 60375.074230787 2024-03-06T01:46:53.540046+00:00 19994330.290308445692 27869999.999987058342 262864330.290291815996 1 60375.074242351 2024-03-06T01:46:54.539127+00:00 19994330.290211066604 27870000.000010650605 262864330.290217995644 1 60375.074253744 2024-03-06T01:46:55.523523+00:00 19994330.290258098394 27869999.999992400408 262864330.290246814489 1 60375.074265330 2024-03-06T01:46:56.524531+00:00 19994330.290286239237 27869999.999993920326 262864330.290276467800 1 60375.074276888 2024-03-06T01:46:57.523124+00:00 19994330.290540363640 27870000.000075500458 262864330.290612161160 1 60375.074288480 2024-03-06T01:46:58.524632+00:00 19994330.289960741997 27869999.999952226877 262864330.289909273386 1 60375.074300122 2024-03-06T01:46:59.530581+00:00 19994330.290125887841 27870000.000015221536 262864330.290137410164 1 60375.074311670 2024-03-06T01:47:00.528295+00:00 19994330.290159285069 27870000.000039756298 262864330.290195345879 1 60375.074323235 2024-03-06T01:47:01.527502+00:00 19994330.290271066129 27869999.999993011355 262864330.290260404348 1 60375.074334792 2024-03-06T01:47:02.526011+00:00 19994330.290252238512 27870000.000005155802 262864330.290253698826 1 60375.074346304 2024-03-06T01:47:03.520706+00:00 19994330.290184509009 27869999.999991346151 262864330.290172159672 1 60375.074357877 2024-03-06T01:47:04.520626+00:00 19994330.290212389082 27869999.999984990805 262864330.290193676949 1 60375.074369470 2024-03-06T01:47:05.522214+00:00 19994330.290243104100 27869999.999960873276 262864330.290200293064 1 60375.074381029 2024-03-06T01:47:06.520907+00:00 19994330.290188968182 27870000.000107616186 262864330.290292888880 1 60375.074392689 2024-03-06T01:47:07.528317+00:00 19994330.290252145380 27870000.000000368804 262864330.290248811245 1 60375.074404158 2024-03-06T01:47:08.519249+00:00 19994330.290190655738 27869999.999952536076 262864330.290139496326 1 60375.074415749 2024-03-06T01:47:09.520711+00:00 19994330.290296647698 27870000.000000778586 262864330.290293723345 1 60375.074427345 2024-03-06T01:47:10.522633+00:00 19994330.289989892393 27869999.999954968691 262864330.289941161871 1 60375.074438944 2024-03-06T01:47:11.524820+00:00 19994330.290444016457 27870000.000063642859 262864330.290503978729 1 60375.074450491 2024-03-06T01:47:12.522402+00:00 19994330.290132217109 27869999.999977979809 262864330.290106505156 1 60375.074462100 2024-03-06T01:47:13.525418+00:00 19994330.290158074349 27869999.999957382679 262864330.290111750364 1 60375.074473864 2024-03-06T01:47:14.541857+00:00 19994330.290166184306 27869999.999984301627 262864330.290146768093 1 60375.074485335 2024-03-06T01:47:15.532898+00:00 19994330.290261272341 27870000.000043675303 262864330.290301263332 1 60375.074496791 2024-03-06T01:47:16.522717+00:00 19994330.290417820215 27869999.999938961118 262864330.290353089571 1 60375.074508460 2024-03-06T01:47:17.530948+00:00 19994330.290097944438 27870000.000105943531 262864330.290200203657 1 60375.074519947 2024-03-06T01:47:18.523441+00:00 19994330.290265221149 27869999.999944839627 262864330.290206372738 1 60375.074531691 2024-03-06T01:47:19.538121+00:00 19994330.290019027889 27870000.000016503036 262864330.290031850338 1 60375.074543194 2024-03-06T01:47:20.532007+00:00 19994330.290304828435 27869999.999998088926 262864330.290299236774 1 60375.074554785 2024-03-06T01:47:21.533445+00:00 19994330.290159285069 27869999.999979909509 262864330.290135502815 1 60375.074566315 2024-03-06T01:47:22.529646+00:00 19994330.290468107909 27870000.000017367303 262864330.290481775999 1 60375.074577876 2024-03-06T01:47:23.528482+00:00 19994330.290411915630 27869999.999977689236 262864330.290385901928 1 60375.074589457 2024-03-06T01:47:24.529134+00:00 19994330.290061883628 27869999.999976050109 262864330.290034234524 1 60375.074601031 2024-03-06T01:47:25.529087+00:00 19994330.290156625211 27869999.999994587153 262864330.290147513151 1 60375.074612512 2024-03-06T01:47:26.521028+00:00 19994330.290319196880 27870000.000039741397 262864330.290355265141 1 60375.074624126 2024-03-06T01:47:27.524449+00:00 19994330.290229763836 27869999.999964330345 262864330.290190398693 1 60375.074635768 2024-03-06T01:47:28.530374+00:00 19994330.290117923170 27870000.000031176955 262864330.290145397186 1 60375.074647321 2024-03-06T01:47:29.528590+00:00 19994330.290021602064 27870000.000051993877 262864330.290069907904 1 60375.074658873 2024-03-06T01:47:30.526659+00:00 19994330.290370870382 27870000.000021353364 262864330.290388524532 1 60375.074670622 2024-03-06T01:47:31.541701+00:00 19994330.290348585695 27869999.999939125031 262864330.290284007788 1 60375.074682161 2024-03-06T01:47:32.538750+00:00 19994330.290288813412 27870000.000042278320 262864330.290327399969 1 60375.074693715 2024-03-06T01:47:33.536974+00:00 19994330.290327452123 27870000.000040557235 262864330.290364325047 1 60375.074705222 2024-03-06T01:47:34.531171+00:00 19994330.290116026998 27869999.999943282455 262864330.290055632591 1 60375.074716730 2024-03-06T01:47:35.525436+00:00 19994330.290430508554 27869999.999951131642 262864330.290377944708 1 60375.074728643 2024-03-06T01:47:36.554714+00:00 19994330.289920117706 27870000.000008020550 262864330.289924442768 1 60375.074739964 2024-03-06T01:47:37.532870+00:00 19994330.290218327194 27869999.999929584563 262864330.290144205093 1 60375.074751559 2024-03-06T01:47:38.534721+00:00 19994330.290035858750 27869999.999993570149 262864330.290025711060 1 60375.074763031 2024-03-06T01:47:39.525905+00:00 19994330.290199428797 27870000.000082008541 262864330.290277749300 1 60375.074774598 2024-03-06T01:47:40.525234+00:00 19994330.290369812399 27870000.000048063695 262864330.290414184332 1 60375.074786150 2024-03-06T01:47:41.523392+00:00 19994330.290358763188 27869999.999980747700 262864330.290335804224 1 60375.074797821 2024-03-06T01:47:42.531777+00:00 19994330.290450237691 27870000.000050503761 262864330.290497064590 1 60375.074809473 2024-03-06T01:47:43.538477+00:00 19994330.289979860187 27870000.000063322484 262864330.290039479733 1 60375.074821141 2024-03-06T01:47:44.546574+00:00 19994330.290079776198 27869999.999932687730 262864330.290008753538 1 60375.074832470 2024-03-06T01:47:45.525376+00:00 19994330.289913054556 27870000.000016946346 262864330.289926320314 1 60375.074844159 2024-03-06T01:47:46.535367+00:00 19994330.290416490287 27869999.999882083386 262864330.290294855833 1 60375.074855683 2024-03-06T01:47:47.531028+00:00 19994330.290267013013 27869999.999985005707 262864330.290248334408 1 60375.074867288 2024-03-06T01:47:48.533662+00:00 19994330.290114466101 27870000.000030044466 262864330.290140807629 1 60375.074878758 2024-03-06T01:47:49.524716+00:00 19994330.290312185884 27869999.999985493720 262864330.290293991566 1 60375.074890350 2024-03-06T01:47:50.526243+00:00 19994330.290414586663 27870000.000008348376 262864330.290419220924 1 60375.074901908 2024-03-06T01:47:51.524865+00:00 19994330.290197562426 27869999.999993756413 262864330.290187597275 1 60375.074913495 2024-03-06T01:47:52.526003+00:00 19994330.289920222014 27870000.000008229166 262864330.289924740791 1 60375.074925223 2024-03-06T01:47:53.539254+00:00 19994330.290349904448 27869999.999992731959 262864330.290338933468 1 60375.074936782 2024-03-06T01:47:54.537986+00:00 19994330.290408466011 27870000.000038079917 262864330.290442854166 1 60375.074948199 2024-03-06T01:47:55.524412+00:00 19994330.290241468698 27869999.999932479113 262864330.290170252323 1 60375.074960317 2024-03-06T01:47:56.571325+00:00 19994330.290349844843 27870000.000014640391 262864330.290360778570 1 60375.074971466 2024-03-06T01:47:57.534677+00:00 19994330.289950404316 27870000.000042140484 262864330.289988845587 1 60375.074983083 2024-03-06T01:47:58.538336+00:00 19994330.290123902261 27870000.000012557954 262864330.290132761002 1 60375.074994558 2024-03-06T01:47:59.529776+00:00 19994330.290212944150 27870000.000012222677 262864330.290221452713 1 60375.075006062 2024-03-06T01:48:00.523763+00:00 19994330.290186624974 27870000.000022158027 262864330.290205091238 1 60375.075017703 2024-03-06T01:48:01.529529+00:00 19994330.290205173194 27870000.000032056123 262864330.290233552456 1 60375.075029225 2024-03-06T01:48:02.524997+00:00 19994330.290217120200 27869999.999886535108 262864330.290099978447 1 60375.075040789 2024-03-06T01:48:03.524144+00:00 19994330.289961643517 27870000.000024471432 262864330.289982408285 1 60375.075052314 2024-03-06T01:48:04.519935+00:00 19994330.290246412158 27870000.000016577542 262864330.290259301662 1 60375.075063963 2024-03-06T01:48:05.526409+00:00 19994330.290265448391 27869999.999967850745 262864330.290229588747 1 60375.075075494 2024-03-06T01:48:06.522712+00:00 19994330.290002178401 27870000.000013723969 262864330.290012180805 1 60375.075087085 2024-03-06T01:48:07.524191+00:00 19994330.290292683989 27869999.999929077923 262864330.290218055248 1 60375.075098676 2024-03-06T01:48:08.525623+00:00 19994330.290326137096 27869999.999989353120 262864330.290311813354 1 60375.075110216 2024-03-06T01:48:09.522661+00:00 19994330.289932508022 27869999.999962564558 262864330.289891391993 1 60375.075121817 2024-03-06T01:48:10.524949+00:00 19994330.290315113962 27869999.999922450632 262864330.290233880281 1 60375.075133425 2024-03-06T01:48:11.527921+00:00 19994330.290390156209 27869999.999974805862 262864330.290361285210 1 60375.075144957 2024-03-06T01:48:12.524319+00:00 19994330.290239442140 27870000.000050313771 262864330.290286064148 1 60375.075156513 2024-03-06T01:48:13.522676+00:00 19994330.290111813694 27870000.000064492226 262864330.290172606707 1 60375.075168357 2024-03-06T01:48:14.546025+00:00 19994330.290327932686 27870000.000039730221 262864330.290363967419 1 60375.075179661 2024-03-06T01:48:15.522662+00:00 19994330.290283504874 27870000.000075340271 262864330.290355145931 1 60375.075191272 2024-03-06T01:48:16.525932+00:00 19994330.290329117328 27869999.999996077269 262864330.290321499109 1 60375.075202832 2024-03-06T01:48:17.524691+00:00 19994330.290234331042 27869999.999853391200 262864330.290084034204 1 60375.075214385 2024-03-06T01:48:18.522834+00:00 19994330.289902608842 27869999.999962218106 262864330.289861112833 1 60375.075225937 2024-03-06T01:48:19.520975+00:00 19994330.290433190763 27869999.999907404184 262864330.290336906910 1 60375.075237517 2024-03-06T01:48:20.521501+00:00 19994330.290088571608 27870000.000027604401 262864330.290112465620 1 60375.075249210 2024-03-06T01:48:21.531747+00:00 19994330.290128458291 27870000.000049605966 262864330.290174365044 1 60375.075260661 2024-03-06T01:48:22.521077+00:00 19994330.290293246508 27869999.999975491315 262864330.290265053511 1 60375.075272236 2024-03-06T01:48:23.521140+00:00 19994330.290194928646 27869999.999998196959 262864330.290189445019 1 60375.075283867 2024-03-06T01:48:24.526132+00:00 19994330.290276762098 27870000.000067606568 262864330.290340662003 1 60375.075295403 2024-03-06T01:48:25.522808+00:00 19994330.290211006999 27869999.999988298863 262864330.290195584297 1 60375.075306957 2024-03-06T01:48:26.521050+00:00 19994330.290076147765 27870000.000002253801 262864330.290074706078 1 60375.075318550 2024-03-06T01:48:27.522730+00:00 19994330.290209274739 27869999.999975286424 262864330.290180861950 1 60375.075330106 2024-03-06T01:48:28.521133+00:00 19994330.290421102196 27869999.999950807542 262864330.290368199348 1 60375.075341697 2024-03-06T01:48:29.522601+00:00 19994330.290332082659 27870000.000034060329 262864330.290362447500 1 60375.075353243 2024-03-06T01:48:30.520221+00:00 19994330.289960429072 27870000.000014849007 262864330.289971590042 1 60375.075364824 2024-03-06T01:48:31.520778+00:00 19994330.290163107216 27869999.999895211309 262864330.290054619312 1 60375.075376401 2024-03-06T01:48:32.521055+00:00 19994330.290275201201 27870000.000034619123 262864330.290306150913 1 60375.075388006 2024-03-06T01:48:33.523767+00:00 19994330.290163621306 27870000.000027261674 262864330.290187180042 1 60375.075399551 2024-03-06T01:48:34.521180+00:00 19994330.290621463209 27870000.000050246716 262864330.290668010712 1 60375.075411125 2024-03-06T01:48:35.521204+00:00 19994330.290180597454 27869999.999990180135 262864330.290167063475 1 60375.075422710 2024-03-06T01:48:36.522144+00:00 19994330.290031153709 27869999.999986451119 262864330.290013909340 1 60375.075434312 2024-03-06T01:48:37.524558+00:00 19994330.290307305753 27869999.999988954514 262864330.290292561054 1 60375.075445875 2024-03-06T01:48:38.523551+00:00 19994330.289850447327 27870000.000074967742 262864330.289921730757 1 60375.075457447 2024-03-06T01:48:39.523411+00:00 19994330.290303114802 27870000.000012014061 262864330.290311425924 1 60375.075469040 2024-03-06T01:48:40.525067+00:00 19994330.290474627167 27870000.000007234514 262864330.290478169918 1 60375.075480585 2024-03-06T01:48:41.522498+00:00 19994330.290155339986 27870000.000119462609 262864330.290271103382 1 60375.075492218 2024-03-06T01:48:42.527652+00:00 19994330.290139779449 27870000.000050149858 262864330.290186226368 1 60375.075503743 2024-03-06T01:48:43.523441+00:00 19994330.290056541562 27869999.999934300780 262864330.289987146854 1 60375.075515340 2024-03-06T01:48:44.525358+00:00 19994330.290436364710 27870000.000011935830 262864330.290444582701 1 60375.075526915 2024-03-06T01:48:45.525425+00:00 19994330.289943952113 27870000.000022210181 262864330.289962470531 1 60375.075538476 2024-03-06T01:48:46.524327+00:00 19994330.289859279990 27870000.000017125160 262864330.289872705936 1 60375.075550060 2024-03-06T01:48:47.525215+00:00 19994330.290442120284 27870000.000085197389 262864330.290523618460 1 60375.075561667 2024-03-06T01:48:48.527995+00:00 19994330.290190592408 27870000.000001613051 262864330.290188491344 1 60375.075573219 2024-03-06T01:48:49.526159+00:00 19994330.290433209389 27869999.999999217689 262864330.290428727865 1 60375.075584781 2024-03-06T01:48:50.525104+00:00 19994330.290167320520 27869999.999952435493 262864330.290116071701 1 60375.075596660 2024-03-06T01:48:51.551416+00:00 19994330.290205400437 27869999.999925930053 262864330.290127635002 1 60375.075608000 2024-03-06T01:48:52.531163+00:00 19994330.290346205235 27869999.999930340797 262864330.290272861719 1 60375.075619574 2024-03-06T01:48:53.531219+00:00 19994330.290313664824 27869999.999899990857 262864330.290209949017 1 60375.075631130 2024-03-06T01:48:54.529687+00:00 19994330.290046501905 27870000.000038374215 262864330.290081202984 1 60375.075642643 2024-03-06T01:48:55.524377+00:00 19994330.290232349187 27869999.999968402088 262864330.290197074413 1 60375.075654206 2024-03-06T01:48:56.523394+00:00 19994330.290574364364 27870000.000052172691 262864330.290622860193 1 60375.075665823 2024-03-06T01:48:57.527074+00:00 19994330.290058672428 27870000.000062856823 262864330.290117830038 1 60375.075677687 2024-03-06T01:48:58.552142+00:00 19994330.290339149535 27870000.000103406608 262864330.290438860655 1 60375.075688980 2024-03-06T01:48:59.527858+00:00 19994330.290150806308 27870000.000041533262 262864330.290188670158 1 60375.075700570 2024-03-06T01:49:00.529237+00:00 19994330.290436536074 27870000.000001296401 262864330.290434151888 1 60375.075713289 2024-03-06T01:49:01.628123+00:00 19994330.290258485824 27870000.000038303435 262864330.290293097496 1 60375.075723696 2024-03-06T01:49:02.527300+00:00 19994330.290161453187 27869999.999981351197 262864330.290139108896 1 60375.075735206 2024-03-06T01:49:03.521767+00:00 19994330.290382932872 27869999.999995112419 262864330.290374338627 1 60375.075746815 2024-03-06T01:49:04.524801+00:00 19994330.289903331548 27869999.999942094088 262864330.289841741323 1 60375.075758412 2024-03-06T01:49:05.526739+00:00 19994330.290409598500 27869999.999936264008 262864330.290342152119 1 60375.075769954 2024-03-06T01:49:06.524057+00:00 19994330.290124803782 27870000.000016357750 262864330.290137469769 1 60375.075781511 2024-03-06T01:49:07.522548+00:00 19994330.290041204542 27870000.000021133572 262864330.290058642626 1 60375.075793101 2024-03-06T01:49:08.523971+00:00 19994330.290279511362 27870000.000073827803 262864330.290349632502 1 60375.075804668 2024-03-06T01:49:09.523359+00:00 19994330.290162749588 27870000.000021275133 262864330.290180325508 1 60375.075816228 2024-03-06T01:49:10.522053+00:00 19994330.290181905031 27870000.000046286732 262864330.290224492550 1 60375.075827828 2024-03-06T01:49:11.524303+00:00 19994330.290102127939 27870000.000049673021 262864330.290148109198 1 60375.075839376 2024-03-06T01:49:12.522116+00:00 19994330.290346171707 27869999.999990537763 262864330.290333002806 1 60375.075851031 2024-03-06T01:49:13.529067+00:00 19994330.290194645524 27869999.999990615994 262864330.290181577206 1 60375.075862630 2024-03-06T01:49:14.531201+00:00 19994330.290084179491 27869999.999937448651 262864330.290017932653 1 60375.075874320 2024-03-06T01:49:15.541293+00:00 19994330.290307898074 27869999.999982278794 262864330.290286481380 1 60375.075885687 2024-03-06T01:49:16.523315+00:00 19994330.290094505996 27870000.000031482428 262864330.290122270584 1 60375.075897392 2024-03-06T01:49:17.534658+00:00 19994330.290151868016 27869999.999964945018 262864330.290113121271 1 60375.075908907 2024-03-06T01:49:18.529535+00:00 19994330.290193080902 27870000.000054921955 262864330.290244311094 1 60375.075920447 2024-03-06T01:49:19.526622+00:00 19994330.290264952928 27869999.999949179590 262864330.290210455656 1 60375.075932105 2024-03-06T01:49:20.533846+00:00 19994330.290207210928 27870000.000097841024 262864330.290301352739 1 60375.075943616 2024-03-06T01:49:21.528418+00:00 19994330.290330383927 27869999.999956380576 262864330.290283054113 1 60375.075955302 2024-03-06T01:49:22.538139+00:00 19994330.290144897997 27869999.999951258302 262864330.290092438459 1 60375.075966768 2024-03-06T01:49:23.528783+00:00 19994330.290104817599 27869999.999996263534 262864330.290097385645 1 60375.075978283 2024-03-06T01:49:24.523659+00:00 19994330.290291685611 27869999.999930046499 262864330.290218055248 1 60375.075989992 2024-03-06T01:49:25.535359+00:00 19994330.290029294789 27869999.999996621162 262864330.290022224188 1 60375.076001427 2024-03-06T01:49:26.523321+00:00 19994330.290143582970 27869999.999901581556 262864330.290041476488 1 60375.076013244 2024-03-06T01:49:27.544289+00:00 19994330.290231619030 27870000.000103984028 262864330.290331900120 1 60375.076024644 2024-03-06T01:49:28.529229+00:00 19994330.290117621422 27870000.000044539571 262864330.290158450603 1 60375.076036242 2024-03-06T01:49:29.531324+00:00 19994330.290319137275 27869999.999985892326 262864330.290301352739 1 60375.076047772 2024-03-06T01:49:30.527498+00:00 19994330.290279168636 27870000.000031895936 262864330.290307372808 1 60375.076059287 2024-03-06T01:49:31.522385+00:00 19994330.290034875274 27869999.999995280057 262864330.290026485920 1 60375.076071058 2024-03-06T01:49:32.539454+00:00 19994330.290527671576 27870000.000012312084 262864330.290536284447 1 60375.076082578 2024-03-06T01:49:33.534754+00:00 19994330.290148362517 27869999.999942678958 262864330.290087342262 1 60375.076094047 2024-03-06T01:49:34.525623+00:00 19994330.290149480104 27870000.000043459237 262864330.290189236403 1 60375.076105855 2024-03-06T01:49:35.545913+00:00 19994330.290318727493 27869999.999898366630 262864330.290213406086 1 60375.076117722 2024-03-06T01:49:36.571153+00:00 19994330.290194876492 27869999.999970488250 262864330.290161669254 1 60375.076128938 2024-03-06T01:49:37.540211+00:00 19994330.290131464601 27870000.000018019229 262864330.290145814419 1 60375.076140493 2024-03-06T01:49:38.538610+00:00 19994330.290005356073 27870000.000028908253 262864330.290030568838 1 60375.076151969 2024-03-06T01:49:39.530118+00:00 19994330.290078531951 27870000.000006299466 262864330.290081113577 1 60375.076163508 2024-03-06T01:49:40.527146+00:00 19994330.290366891772 27870000.000051259995 262864330.290414452553 1 60375.076175462 2024-03-06T01:49:41.559920+00:00 19994330.290087163448 27869999.999988049269 262864330.290071517229 1 60375.076186780 2024-03-06T01:49:42.537810+00:00 19994330.290458850563 27870000.000108033419 262864330.290563195944 1 60375.076198155 2024-03-06T01:49:43.520555+00:00 19994330.290108960122 27870000.000035889447 262864330.290141135454 1 60375.076209809 2024-03-06T01:49:44.527473+00:00 19994330.290180712938 27869999.999840579927 262864330.290017604828 1 60375.076221432 2024-03-06T01:49:45.531702+00:00 19994330.290259920061 27870000.000022228807 262864330.290278464556 1 60375.076233098 2024-03-06T01:49:46.539643+00:00 19994330.290123764426 27870000.000015549362 262864330.290135622025 1 60375.076244531 2024-03-06T01:49:47.527469+00:00 19994330.290313106030 27870000.000026915222 262864330.290336310863 1 60375.076256133 2024-03-06T01:49:48.529887+00:00 19994330.290123548359 27869999.999906282872 262864330.290026128292 1 60375.076267759 2024-03-06T01:49:49.534369+00:00 19994330.290368430316 27870000.000012464821 262864330.290377199650 1 60375.076279298 2024-03-06T01:49:50.531343+00:00 19994330.290094200522 27869999.999980270863 262864330.290070772171 1 60375.076290824 2024-03-06T01:49:51.527251+00:00 19994330.290149625391 27870000.000039432198 262864330.290185362101 1 60375.076302473 2024-03-06T01:49:52.533603+00:00 19994330.290321718901 27870000.000085555017 262864330.290403574705 1 60375.076314114 2024-03-06T01:49:53.539459+00:00 19994330.289796516299 27869999.999989345670 262864330.289782166481 1 60375.076325675 2024-03-06T01:49:54.538331+00:00 19994330.290688853711 27870000.000039555132 262864330.290724694729 1 60375.076337112 2024-03-06T01:49:55.526432+00:00 19994330.290022742003 27869999.999951530248 262864330.289970576763 1 60375.076348681 2024-03-06T01:49:56.525997+00:00 19994330.290303383023 27870000.000004351139 262864330.290304034948 1 60375.076360268 2024-03-06T01:49:57.527152+00:00 19994330.290178384632 27869999.999931298196 262864330.290105998516 1 60375.076371906 2024-03-06T01:49:58.532687+00:00 19994330.290233131498 27869999.999977245927 262864330.290206670761 1 60375.076383444 2024-03-06T01:49:59.529610+00:00 19994330.290006764233 27869999.999981328845 262864330.289984405041 1 60375.076395207 2024-03-06T01:50:00.545877+00:00 19994330.290389947593 27869999.999990638345 262864330.290376901627 1 60375.076407243 2024-03-06T01:50:01.585770+00:00 19994330.290212873369 27869999.999942313880 262864330.290151476860 1 60375.076418274 2024-03-06T01:50:02.538856+00:00 19994330.290250629187 27870000.000086348504 262864330.290333271027 1 60375.076429775 2024-03-06T01:50:03.532546+00:00 19994330.290320616215 27869999.999970279634 262864330.290287196636 1 60375.076441383 2024-03-06T01:50:04.535466+00:00 19994330.289941478521 27870000.000004518777 262864330.289942324162 1 60375.076452880 2024-03-06T01:50:05.528824+00:00 19994330.290337104350 27870000.000014286488 262864330.290347695351 1 60375.076464519 2024-03-06T01:50:06.534484+00:00 19994330.290416751057 27870000.000004582107 262864330.290417641401 1 60375.076476030 2024-03-06T01:50:07.528966+00:00 19994330.290022853762 27870000.000010550022 262864330.290029704571 1 60375.076487645 2024-03-06T01:50:08.532485+00:00 19994330.290247734636 27869999.999924864620 262864330.290168911219 1 60375.076499126 2024-03-06T01:50:09.524487+00:00 19994330.290355969220 27869999.999938931316 262864330.290291219950 1 60375.076510707 2024-03-06T01:50:10.525092+00:00 19994330.290007065982 27869999.999910753220 262864330.289914101362 1 60375.076522298 2024-03-06T01:50:11.526549+00:00 19994330.290395837277 27869999.999986946583 262864330.290379077196 1 60375.076533886 2024-03-06T01:50:12.527776+00:00 19994330.290317919105 27870000.000077091157 262864330.290391325951 1 60375.076545487 2024-03-06T01:50:13.530102+00:00 19994330.290060758591 27870000.000023856759 262864330.290080904961 1 60375.076557040 2024-03-06T01:50:14.528290+00:00 19994330.290161844343 27869999.999916970730 262864330.290075123310 1 60375.076568608 2024-03-06T01:50:15.527738+00:00 19994330.290255475789 27870000.000086553395 262864330.290338337421 1 60375.076580193 2024-03-06T01:50:16.528702+00:00 19994330.290518604219 27870000.000029686838 262864330.290544599295 1 60375.076591791 2024-03-06T01:50:17.530738+00:00 19994330.289919290692 27869999.999963071197 262864330.289878666401 1 60375.076603272 2024-03-06T01:50:18.522748+00:00 19994330.290425721556 27870000.000011608005 262864330.290433645248 1 60375.076614877 2024-03-06T01:50:19.525364+00:00 19994330.290261719376 27870000.000037863851 262864330.290295869112 1 60375.076626558 2024-03-06T01:50:20.534597+00:00 19994330.290237892419 27869999.999983549118 262864330.290217757225 1 60375.076638009 2024-03-06T01:50:21.523959+00:00 19994330.290126506239 27870000.000023242086 262864330.290146052837 1 60375.076649821 2024-03-06T01:50:22.544522+00:00 19994330.290096115321 27869999.999987229705 262864330.290079653263 1 60375.076661225 2024-03-06T01:50:23.529886+00:00 19994330.290222026408 27869999.999969661236 262864330.290187984705 1 60375.076672752 2024-03-06T01:50:24.525770+00:00 19994330.290356818587 27870000.000098031014 262864330.290451139212 1 60375.076684348 2024-03-06T01:50:25.527671+00:00 19994330.290281239897 27870000.000022824854 262864330.290300369263 1 60375.076695953 2024-03-06T01:50:26.530284+00:00 19994330.289983201772 27869999.999955799431 262864330.289935320616 1 60375.076707498 2024-03-06T01:50:27.527863+00:00 19994330.290112104267 27870000.000057186931 262864330.290165603161 1 60375.076719089 2024-03-06T01:50:28.529285+00:00 19994330.290293928236 27869999.999878156930 262864330.290168404579 1 60375.076730590 2024-03-06T01:50:29.522966+00:00 19994330.290058124810 27870000.000015094876 262864330.290069520473 1 60375.076742148 2024-03-06T01:50:30.521592+00:00 19994330.290268700570 27869999.999876819551 262864330.290141820908 1 60375.076753780 2024-03-06T01:50:31.526622+00:00 19994330.290262609720 27870000.000061724335 262864330.290320634842 1 60375.076765323 2024-03-06T01:50:32.523907+00:00 19994330.290356028825 27870000.000005774200 262864330.290358126163 1 60375.076776893 2024-03-06T01:50:33.523540+00:00 19994330.289958667010 27869999.999971400946 262864330.289926350117 1 60375.076788481 2024-03-06T01:50:34.524754+00:00 19994330.290498182178 27870000.000048995018 262864330.290543496609 1 60375.076800037 2024-03-06T01:50:35.523182+00:00 19994330.290176268667 27870000.000014707446 262864330.290187299252 1 60375.076811608 2024-03-06T01:50:36.522901+00:00 19994330.290215726942 27869999.999961528927 262864330.290173560381 1 60375.076823160 2024-03-06T01:50:37.521023+00:00 19994330.290194898844 27869999.999992419034 262864330.290183633566 1 60375.076834728 2024-03-06T01:50:38.520451+00:00 19994330.290469922125 27869999.999875616282 262864330.290341824293 1 60375.076846347 2024-03-06T01:50:39.524364+00:00 19994330.290180660784 27870000.000012345612 262864330.290189296007 1 60375.076857883 2024-03-06T01:50:40.521052+00:00 19994330.290326792747 27870000.000019934028 262864330.290343046188 1 60375.076869452 2024-03-06T01:50:41.520660+00:00 19994330.289989646524 27870000.000067580491 262864330.290053546429 1 60375.076881048 2024-03-06T01:50:42.522518+00:00 19994330.290187355131 27869999.999931938946 262864330.290115594864 1 60375.076892622 2024-03-06T01:50:43.522559+00:00 19994330.290430348366 27870000.000027235597 262864330.290453881025 1 60375.076904208 2024-03-06T01:50:44.523575+00:00 19994330.290340244770 27870000.000032596290 262864330.290369153023 1 60375.076915814 2024-03-06T01:50:45.526323+00:00 19994330.290105890483 27870000.000060673803 262864330.290162861347 1 60375.076927402 2024-03-06T01:50:46.527539+00:00 19994330.290376175195 27870000.000019527972 262864330.290392011404 1 60375.076938933 2024-03-06T01:50:47.523815+00:00 19994330.290125824511 27870000.000066582114 262864330.290188699961 1 60375.076950481 2024-03-06T01:50:48.521523+00:00 19994330.290247853845 27869999.999924607575 262864330.290168762207 1 60375.076962052 2024-03-06T01:50:49.521291+00:00 19994330.290236521512 27870000.000009749085 262864330.290242582560 1 60375.076973725 2024-03-06T01:50:50.529852+00:00 19994330.290084965527 27870000.000023890287 262864330.290105164051 1 60375.076985314 2024-03-06T01:50:51.531154+00:00 19994330.290241308510 27869999.999967161566 262864330.290204763412 1 60375.076996821 2024-03-06T01:50:52.525385+00:00 19994330.290011446923 27869999.999975498766 262864330.289983242750 1 60375.077008350 2024-03-06T01:50:53.521415+00:00 19994330.290256537497 27869999.999971147627 262864330.290223985910 1 60375.077019995 2024-03-06T01:50:54.527563+00:00 19994330.290289383382 27869999.999973095953 262864330.290258765221 1 60375.077031508 2024-03-06T01:50:55.522284+00:00 19994330.289877444506 27869999.999969463795 262864330.289843201637 1 60375.077043165 2024-03-06T01:50:56.529480+00:00 19994330.290297798812 27870000.000011455268 262864330.290305554867 1 60375.077054683 2024-03-06T01:50:57.524570+00:00 19994330.290309224278 27870000.000094115734 262864330.290399640799 1 60375.077066212 2024-03-06T01:50:58.520755+00:00 19994330.290075488389 27870000.000015065074 262864330.290086865425 1 60375.077077813 2024-03-06T01:50:59.523078+00:00 19994330.290111802518 27869999.999947253615 262864330.290055364370 1 60375.077089373 2024-03-06T01:51:00.521855+00:00 19994330.290433142334 27870000.000004563481 262864330.290434002876 1 60375.077101251 2024-03-06T01:51:01.548078+00:00 19994330.289981126785 27869999.999980654567 262864330.289958089590 1 60375.077112533 2024-03-06T01:51:02.522847+00:00 19994330.290346294641 27870000.000023894012 262864330.290366500616 1 60375.077124132 2024-03-06T01:51:03.524993+00:00 19994330.290171537548 27869999.999925699085 262864330.290093541145 1 60375.077135731 2024-03-06T01:51:04.527104+00:00 19994330.290160045028 27869999.999963045120 262864330.290119409561 1 60375.077147229 2024-03-06T01:51:05.520541+00:00 19994330.290262367576 27870000.000091396272 262864330.290350079536 1 60375.077158871 2024-03-06T01:51:06.526455+00:00 19994330.290168516338 27870000.000001415610 262864330.290166258812 1 60375.077170410 2024-03-06T01:51:07.523464+00:00 19994330.290040861815 27869999.999948438257 262864330.289985597134 1 60375.077181952 2024-03-06T01:51:08.520652+00:00 19994330.290432635695 27869999.999983765185 262864330.290412694216 1 60375.077193538 2024-03-06T01:51:09.521662+00:00 19994330.290143970400 27870000.000008195639 262864330.290148466825 1 60375.077205113 2024-03-06T01:51:10.521777+00:00 19994330.290269978344 27869999.999986570328 262864330.290252834558 1 60375.077216770 2024-03-06T01:51:11.528929+00:00 19994330.290111966431 27869999.999977655709 262864330.290085911751 1 60375.077228267 2024-03-06T01:51:12.522290+00:00 19994330.290270257741 27869999.999984484166 262864330.290251046419 1 60375.077240054 2024-03-06T01:51:13.540679+00:00 19994330.290132451802 27869999.999979168177 262864330.290107935667 1 60375.077251450 2024-03-06T01:51:14.525260+00:00 19994330.290278725326 27870000.000029619783 262864330.290304660797 1 60375.077263059 2024-03-06T01:51:15.528284+00:00 19994330.290147490799 27869999.999965839088 262864330.290109634399 1 60375.077274615 2024-03-06T01:51:16.526760+00:00 19994330.290260765702 27870000.000030666590 262864330.290287733078 1 60375.077286439 2024-03-06T01:51:17.548285+00:00 19994330.290125720203 27870000.000037364662 262864330.290159404278 1 60375.077297772 2024-03-06T01:51:18.527520+00:00 19994330.290175408125 27869999.999960593879 262864330.290132313967 1 60375.077309336 2024-03-06T01:51:19.526642+00:00 19994330.290422853082 27870000.000077627599 262864330.290496796370 1 60375.077321017 2024-03-06T01:51:20.535877+00:00 19994330.290303401649 27870000.000005267560 262864330.290304988623 1 60375.077332697 2024-03-06T01:51:21.545054+00:00 19994330.290280614048 27870000.000033091754 262864330.290309995413 1 60375.077344185 2024-03-06T01:51:22.537594+00:00 19994330.289942972362 27869999.999932639301 262864330.289871931076 1 60375.077355620 2024-03-06T01:51:23.525514+00:00 19994330.290260374546 27869999.999971274287 262864330.290227949619 1 60375.077367487 2024-03-06T01:51:24.550929+00:00 19994330.290143162012 27869999.999928694218 262864330.290068149567 1 60375.077378789 2024-03-06T01:51:25.527370+00:00 19994330.290220335126 27870000.000006243587 262864330.290222883224 1 60375.077390358 2024-03-06T01:51:26.526900+00:00 19994330.290254238993 27869999.999985963106 262864330.290236502886 1 60375.077402025 2024-03-06T01:51:27.534937+00:00 19994330.290016084909 27870000.000003635883 262864330.290016025305 1 60375.077413477 2024-03-06T01:51:28.524438+00:00 19994330.290172845125 27870000.000044893473 262864330.290214031935 1 60375.077425124 2024-03-06T01:51:29.530717+00:00 19994330.290336195379 27870000.000048149377 262864330.290380656719 1 60375.077436691 2024-03-06T01:51:30.530073+00:00 19994330.290422528982 27870000.000108450651 262864330.290527284145 1 60375.077448216 2024-03-06T01:51:31.525896+00:00 19994330.290405482054 27870000.000010829419 262864330.290412604809 1 60375.077459780 2024-03-06T01:51:32.525000+00:00 19994330.290053911507 27870000.000011626631 262864330.290061831474 1 60375.077471356 2024-03-06T01:51:33.525160+00:00 19994330.290134295821 27869999.999983265996 262864330.290113866329 1 60375.077483078 2024-03-06T01:51:34.537976+00:00 19994330.290041487664 27869999.999918375164 262864330.289956152439 1 60375.077494542 2024-03-06T01:51:35.528447+00:00 19994330.290122207254 27870000.000078149140 262864330.290196657181 1 60375.077506103 2024-03-06T01:51:36.527278+00:00 19994330.290157504380 27870000.000003464520 262864330.290157258511 1 60375.077517660 2024-03-06T01:51:37.525810+00:00 19994330.290343873203 27869999.999900385737 262864330.290240585804 1 60375.077529259 2024-03-06T01:51:38.527925+00:00 19994330.290198970586 27869999.999922700226 262864330.290117979050 1 60375.077540867 2024-03-06T01:51:39.530938+00:00 19994330.290279813111 27869999.999951925129 262864330.290228039026 1 60375.077552445 2024-03-06T01:51:40.531263+00:00 19994330.290270462632 27870000.000098399818 262864330.290365159512 1 60375.077564263 2024-03-06T01:51:41.552351+00:00 19994330.290184099227 27869999.999976992607 262864330.290157407522 1 60375.077575538 2024-03-06T01:51:42.526504+00:00 19994330.290317066014 27870000.000001911074 262864330.290315270424 1 60375.077587168 2024-03-06T01:51:43.531303+00:00 19994330.290197040886 27869999.999916806817 262864330.290110141039 1 60375.077598806 2024-03-06T01:51:44.536842+00:00 19994330.290239341557 27870000.000007439405 262864330.290243089199 1 60375.077610274 2024-03-06T01:51:45.527663+00:00 19994330.290232501924 27870000.000005196780 262864330.290233999491 1 60375.077621820 2024-03-06T01:51:46.525251+00:00 19994330.290231622756 27869999.999940533191 262864330.290168464184 1 60375.077633371 2024-03-06T01:51:47.523247+00:00 19994330.290065892041 27869999.999986920506 262864330.290049105883 1 60375.077645028 2024-03-06T01:51:48.530368+00:00 19994330.290071997792 27869999.999977719039 262864330.290046006441 1 60375.077656561 2024-03-06T01:51:49.526872+00:00 19994330.290231365710 27869999.999993458390 262864330.290221124887 1 60375.077668197 2024-03-06T01:51:50.532231+00:00 19994330.290286786854 27870000.000102512538 262864330.290385603905 1 60375.077679677 2024-03-06T01:51:51.524086+00:00 19994330.290193051100 27870000.000015616417 262864330.290204972029 1 60375.077691215 2024-03-06T01:51:52.520929+00:00 19994330.290098316967 27870000.000101435930 262864330.290196061134 1 60375.077702944 2024-03-06T01:51:53.534369+00:00 19994330.290222428739 27869999.999916501343 262864330.290135234594 1 60375.077714534 2024-03-06T01:51:54.535710+00:00 19994330.290172435343 27870000.000031072646 262864330.290199816227 1 60375.077725995 2024-03-06T01:51:55.526012+00:00 19994330.290143329650 27870000.000043723732 262864330.290183365345 1 60375.077737589 2024-03-06T01:51:56.527713+00:00 19994330.290264796466 27870000.000040780753 262864330.290301859379 1 60375.077749241 2024-03-06T01:51:57.534383+00:00 19994330.290239937603 27869999.999846220016 262864330.290082454681 1 60375.077760708 2024-03-06T01:51:58.525175+00:00 19994330.290311425924 27869999.999921306968 262864330.290229052305 1 60375.077772339 2024-03-06T01:51:59.530081+00:00 19994330.290101300925 27869999.999888904393 262864330.289986491203 1 60375.077784030 2024-03-06T01:52:00.540193+00:00 19994330.290208179504 27870000.000028502196 262864330.290232986212 1 60375.077795603 2024-03-06T01:52:01.540141+00:00 19994330.290303666145 27870000.000025194138 262864330.290325164795 1 60375.077806998 2024-03-06T01:52:02.524637+00:00 19994330.290248759091 27869999.999965321273 262864330.290210366249 1 60375.077818618 2024-03-06T01:52:03.528585+00:00 19994330.290266122669 27869999.999956704676 262864330.290219128132 1 60375.077830182 2024-03-06T01:52:04.527738+00:00 19994330.290320806205 27870000.000076357275 262864330.290393471718 1 60375.077841747 2024-03-06T01:52:05.526956+00:00 19994330.290141042322 27869999.999907318503 262864330.290044665337 1 60375.077853349 2024-03-06T01:52:06.529341+00:00 19994330.290193218738 27869999.999975435436 262864330.290164977312 1 60375.077864932 2024-03-06T01:52:07.530102+00:00 19994330.290332749486 27869999.999908611178 262864330.290237665176 1 60375.077876453 2024-03-06T01:52:08.525509+00:00 19994330.290316212922 27869999.999980919063 262864330.290293455124 1 60375.077888068 2024-03-06T01:52:09.529082+00:00 19994330.290107034147 27870000.000065144151 262864330.290168493986 1 60375.077899649 2024-03-06T01:52:10.529677+00:00 19994330.290305037051 27869999.999936282635 262864330.290237635374 1 60375.077911252 2024-03-06T01:52:11.532211+00:00 19994330.290200304240 27870000.000094965100 262864330.290291547775 1 60375.077922717 2024-03-06T01:52:12.522717+00:00 19994330.290567304939 27870000.000078663230 262864330.290642291307 1 60375.077934345 2024-03-06T01:52:13.527397+00:00 19994330.290129613131 27870000.000057935715 262864330.290183842182 1 60375.077945855 2024-03-06T01:52:14.521886+00:00 19994330.290065895766 27869999.999903507531 262864330.289965689182 1 60375.077957452 2024-03-06T01:52:15.523900+00:00 19994330.290005419403 27870000.000015337020 262864330.290017068386 1 60375.077969013 2024-03-06T01:52:16.522700+00:00 19994330.290628731251 27869999.999996859580 262864330.290621906519 1 60375.077980636 2024-03-06T01:52:17.526947+00:00 19994330.289959073067 27869999.999981362373 262864330.289936751127 1 60375.077992185 2024-03-06T01:52:18.524792+00:00 19994330.290042832494 27870000.000032544136 262864330.290071666241 1 60375.078003803 2024-03-06T01:52:19.528578+00:00 19994330.290400154889 27869999.999926533550 262864330.290322989225 1 60375.078015551 2024-03-06T01:52:20.543640+00:00 19994330.290289666504 27869999.999986588955 262864330.290272563696 1 60375.078027031 2024-03-06T01:52:21.535510+00:00 19994330.290157277137 27870000.000004906207 262864330.290158510208 1 60375.078038452 2024-03-06T01:52:22.522216+00:00 19994330.290066700429 27870000.000033870339 262864330.290096849203 1 60375.078050029 2024-03-06T01:52:23.522482+00:00 19994330.290350545198 27869999.999997295439 262864330.290344148874 1 60375.078061621 2024-03-06T01:52:24.524060+00:00 19994330.290466807783 27870000.000095475465 262864330.290558606386 1 60375.078073174 2024-03-06T01:52:25.522229+00:00 19994330.290265332907 27869999.999985329807 262864330.290246963501 1 60375.078084785 2024-03-06T01:52:26.525405+00:00 19994330.290303613991 27870000.000008791685 262864330.290308713913 1 60375.078096347 2024-03-06T01:52:27.524353+00:00 19994330.290105123073 27869999.999891333282 262864330.289992779493 1 60375.078107935 2024-03-06T01:52:28.525631+00:00 19994330.290150482208 27870000.000018533319 262864330.290165334940 1 60375.078119459 2024-03-06T01:52:29.521231+00:00 19994330.290258433670 27869999.999976947904 262864330.290231674910 1 60375.078131029 2024-03-06T01:52:30.520884+00:00 19994330.290285341442 27869999.999976672232 262864330.290258318186 1 60375.078142589 2024-03-06T01:52:31.519671+00:00 19994330.290340062231 27869999.999995686114 262864330.290332049131 1 60375.078154219 2024-03-06T01:52:32.524495+00:00 19994330.289902448654 27869999.999976366758 262864330.289875119925 1 60375.078165760 2024-03-06T01:52:33.521656+00:00 19994330.290112357587 27870000.000044401735 262864330.290153056383 1 60375.078177372 2024-03-06T01:52:34.524936+00:00 19994330.290130309761 27870000.000018373132 262864330.290144979954 1 60375.078188887 2024-03-06T01:52:35.519822+00:00 19994330.290360655636 27870000.000056106597 262864330.290413081646 1 60375.078200488 2024-03-06T01:52:36.522195+00:00 19994330.290276683867 27869999.999936588109 262864330.290209561586 1 60375.078212246 2024-03-06T01:52:37.538051+00:00 19994330.290122739971 27869999.999943111092 262864330.290062159300 1 60375.078223696 2024-03-06T01:52:38.527317+00:00 19994330.290236592293 27869999.999962884933 262864330.290195792913 1 60375.078235198 2024-03-06T01:52:39.521131+00:00 19994330.289926473051 27869999.999984718859 262864330.289907485247 1 60375.078246866 2024-03-06T01:52:40.529275+00:00 19994330.290127735585 27869999.999948490411 262864330.290072530508 1 60375.078258422 2024-03-06T01:52:41.527644+00:00 19994330.290088132024 27869999.999973773956 262864330.290058195591 1 60375.078269961 2024-03-06T01:52:42.524663+00:00 19994330.290267717093 27869999.999973356724 262864330.290237367153 1 60375.078281553 2024-03-06T01:52:43.526144+00:00 19994330.290209926665 27870000.000011190772 262864330.290217429399 1 60375.078293145 2024-03-06T01:52:44.527742+00:00 19994330.290453553200 27870000.000009994954 262864330.290459841490 1 60375.078304655 2024-03-06T01:52:45.522174+00:00 19994330.290167838335 27870000.000030264258 262864330.290194422007 1 60375.078316256 2024-03-06T01:52:46.524518+00:00 19994330.290252685547 27870000.000064395368 262864330.290313392878 1 60375.078327880 2024-03-06T01:52:47.528838+00:00 19994330.290315553546 27870000.000066265464 262864330.290378153324 1 60375.078339450 2024-03-06T01:52:48.528487+00:00 19994330.290218967944 27870000.000032234937 262864330.290247529745 1 60375.078350989 2024-03-06T01:52:49.525434+00:00 19994330.290318887681 27869999.999988704920 262864330.290303885937 1 60375.078362656 2024-03-06T01:52:50.533500+00:00 19994330.290070373565 27870000.000014677644 262864330.290081351995 1 60375.078374201 2024-03-06T01:52:51.530982+00:00 19994330.289993040264 27869999.999937523156 262864330.289926886559 1 60375.078385893 2024-03-06T01:52:52.541147+00:00 19994330.290306814015 27870000.000002246350 262864330.290305346251 1 60375.078397402 2024-03-06T01:52:53.535550+00:00 19994330.290293440223 27870000.000042341650 262864330.290332078934 1 60375.078408891 2024-03-06T01:52:54.528203+00:00 19994330.290163163096 27869999.999978926033 262864330.290138393641 1 60375.078420509 2024-03-06T01:52:55.532001+00:00 19994330.290396954864 27869999.999989587814 262864330.290382862091 1 60375.078432018 2024-03-06T01:52:56.526351+00:00 19994330.290337052196 27870000.000062853098 262864330.290396213531 1 60375.078443884 2024-03-06T01:52:57.551610+00:00 19994330.290465801954 27870000.000011079013 262864330.290473192930 1 60375.078455283 2024-03-06T01:52:58.536460+00:00 19994330.289951030165 27869999.999965846539 262864330.289913177490 1 60375.078466769 2024-03-06T01:52:59.528864+00:00 19994330.290386229753 27869999.999943725765 262864330.290326267481 1 60375.078478414 2024-03-06T01:53:00.534985+00:00 19994330.290235344321 27869999.999980576336 262864330.290212213993 1 60375.078489881 2024-03-06T01:53:01.525704+00:00 19994330.290110636503 27869999.999964360148 262864330.290071308613 1 60375.078501441 2024-03-06T01:53:02.524457+00:00 19994330.289992123842 27870000.000053219497 262864330.290041655302 1 60375.078513023 2024-03-06T01:53:03.525157+00:00 19994330.290264498442 27869999.999971359968 262864330.290232151747 1 60375.078524540 2024-03-06T01:53:04.520224+00:00 19994330.290199551731 27869999.999912336469 262864330.290108174086 1 60375.078536134 2024-03-06T01:53:05.522019+00:00 19994330.290144395083 27869999.999994069338 262864330.290134757757 1 60375.078547728 2024-03-06T01:53:06.523687+00:00 19994330.290052909404 27870000.000024292618 262864330.290073513985 1 60375.078559273 2024-03-06T01:53:07.521197+00:00 19994330.290320839733 27870000.000116787851 262864330.290433943272 1 60375.078570880 2024-03-06T01:53:08.524056+00:00 19994330.290220886469 27869999.999910395592 262864330.290127575397 1 60375.078582426 2024-03-06T01:53:09.521617+00:00 19994330.290479894727 27870000.000211078674 262864330.290687292814 1 60375.078594036 2024-03-06T01:53:10.524730+00:00 19994330.290223840624 27869999.999981451780 262864330.290201604366 1 60375.078605581 2024-03-06T01:53:11.522219+00:00 19994330.290031485260 27869999.999973487109 262864330.290001273155 1 60375.078617142 2024-03-06T01:53:12.521073+00:00 19994330.290377415717 27869999.999981518835 262864330.290355235338 1 60375.078628869 2024-03-06T01:53:13.534268+00:00 19994330.289977811277 27869999.999968301505 262864330.289942413568 1 60375.078640435 2024-03-06T01:53:14.533606+00:00 19994330.290353488177 27870000.000039178878 262864330.290388971567 1 60375.078652010 2024-03-06T01:53:15.533658+00:00 19994330.290132340044 27869999.999922040850 262864330.290050685406 1 60375.078663632 2024-03-06T01:53:16.537835+00:00 19994330.290289752185 27870000.000071249902 262864330.290357321501 1 60375.078675226 2024-03-06T01:53:17.539556+00:00 19994330.290257815272 27870000.000004291534 262864330.290258407593 1 60375.078686722 2024-03-06T01:53:18.532798+00:00 19994330.290065594018 27870000.000068984926 262864330.290130883455 1 60375.078698303 2024-03-06T01:53:19.533331+00:00 19994330.290305994451 27869999.999980144203 262864330.290282458067 1 60375.078709838 2024-03-06T01:53:20.529961+00:00 19994330.290102966130 27869999.999967109412 262864330.290066361427 1 60375.078721586 2024-03-06T01:53:21.545036+00:00 19994330.290137086064 27869999.999998938292 262864330.290132313967 1 60375.078732967 2024-03-06T01:53:22.528360+00:00 19994330.290161557496 27869999.999885473400 262864330.290043324232 1 60375.078744569 2024-03-06T01:53:23.530796+00:00 19994330.289851091802 27870000.000002585351 262864330.289849996567 1 60375.078756101 2024-03-06T01:53:24.527154+00:00 19994330.290159810334 27869999.999960459769 262864330.290116578341 1 60375.078767735 2024-03-06T01:53:25.532263+00:00 19994330.290232058614 27870000.000008445233 262864330.290236800909 1 60375.078779761 2024-03-06T01:53:26.571329+00:00 19994330.290273506194 27870000.000012721866 262864330.290282547474 1 60375.078790919 2024-03-06T01:53:27.535415+00:00 19994330.290190164000 27870000.000028550625 262864330.290215015411 1 60375.078802524 2024-03-06T01:53:28.538095+00:00 19994330.290146715939 27870000.000061895698 262864330.290204912424 1 60375.078813980 2024-03-06T01:53:29.527896+00:00 19994330.290375962853 27870000.000026978552 262864330.290399253368 1 60375.078825484 2024-03-06T01:53:30.521770+00:00 19994330.290094442666 27869999.999866038561 262864330.289956778288 1 60375.078837049 2024-03-06T01:53:31.521024+00:00 19994330.290350392461 27870000.000086367130 262864330.290433049202 1 60375.078848692 2024-03-06T01:53:32.526990+00:00 19994330.290268126875 27869999.999864596874 262864330.290129035711 1 60375.078860291 2024-03-06T01:53:33.529157+00:00 19994330.290034290403 27870000.000000830740 262864330.290031433105 1 60375.078871898 2024-03-06T01:53:34.532031+00:00 19994330.290180526674 27870000.000067993999 262864330.290244847536 1 60375.078883444 2024-03-06T01:53:35.529602+00:00 19994330.290007125586 27870000.000000301749 262864330.290003716946 1 60375.078895472 2024-03-06T01:53:36.568739+00:00 19994330.290323808789 27869999.999953545630 262864330.290273666382 1 60375.078906756 2024-03-06T01:53:37.543761+00:00 19994330.290383517742 27869999.999992746860 262864330.290372580290 1 60375.078918162 2024-03-06T01:53:38.529227+00:00 19994330.290175940841 27870000.000005599111 262864330.290177851915 1 60375.078929742 2024-03-06T01:53:39.529751+00:00 19994330.290340319276 27870000.000082440674 262864330.290419042110 1 60375.078941300 2024-03-06T01:53:40.528265+00:00 19994330.290362048894 27870000.000045835972 262864330.290404200554 1 60375.078952822 2024-03-06T01:53:41.523799+00:00 19994330.290261391550 27869999.999974973500 262864330.290232658386 1 60375.078964496 2024-03-06T01:53:42.532411+00:00 19994330.290079496801 27869999.999999891967 262864330.290075689554 1 60375.078975951 2024-03-06T01:53:43.522194+00:00 19994330.290298786014 27870000.000000823289 262864330.290295928717 1 60375.078987691 2024-03-06T01:53:44.536461+00:00 19994330.290173500776 27869999.999890785664 262864330.290060579777 1 60375.078999192 2024-03-06T01:53:45.530235+00:00 19994330.290288448334 27869999.999944128096 262864330.290228873491 1 60375.079010908 2024-03-06T01:53:46.542391+00:00 19994330.290135383606 27870000.000052701682 262864330.290184378624 1 60375.079022394 2024-03-06T01:53:47.534829+00:00 19994330.290293283761 27869999.999981723726 262864330.290271311998 1 60375.079033817 2024-03-06T01:53:48.521804+00:00 19994330.290258519351 27869999.999996192753 262864330.290251016617 1 60375.079045552 2024-03-06T01:53:49.535698+00:00 19994330.290197126567 27870000.000012442470 262864330.290205895901 1 60375.079056975 2024-03-06T01:53:50.522646+00:00 19994330.290129143745 27870000.000083383173 262864330.290208846331 1 60375.079068562 2024-03-06T01:53:51.523753+00:00 19994330.290212936699 27869999.999995976686 262864330.290205210447 1 60375.079080203 2024-03-06T01:53:52.529550+00:00 19994330.290074825287 27869999.999988857657 262864330.290059983730 1 60375.079091856 2024-03-06T01:53:53.536357+00:00 19994330.290474500507 27870000.000051233917 262864330.290522038937 1 60375.079103383 2024-03-06T01:53:54.532258+00:00 19994330.290152367204 27869999.999899696559 262864330.290048360825 1 60375.079114878 2024-03-06T01:53:55.525429+00:00 19994330.290255073458 27869999.999992545694 262864330.290243923664 1 60375.079126810 2024-03-06T01:53:56.556414+00:00 19994330.290104020387 27870000.000061150640 262864330.290161490440 1 60375.079138136 2024-03-06T01:53:57.534984+00:00 19994330.290029570460 27869999.999951761216 262864330.289977610111 1 60375.079149615 2024-03-06T01:53:58.526757+00:00 19994330.290246214718 27869999.999981544912 262864330.290224075317 1 60375.079161187 2024-03-06T01:53:59.526517+00:00 19994330.290420830250 27870000.000016611069 262864330.290433734655 1 60375.079172893 2024-03-06T01:54:00.538001+00:00 19994330.290235947818 27870000.000091332942 262864330.290323585272 1 60375.079184812 2024-03-06T01:54:01.567775+00:00 19994330.290128275752 27870000.000054251403 262864330.290178835392 1 60375.079195963 2024-03-06T01:54:02.531238+00:00 19994330.290165774524 27870000.000060349703 262864330.290222436190 1 60375.079207489 2024-03-06T01:54:03.527055+00:00 19994330.290243286639 27870000.000054385513 262864330.290293991566 1 60375.079219017 2024-03-06T01:54:04.523091+00:00 19994330.290290337056 27869999.999965243042 262864330.290251880884 1 60375.079230655 2024-03-06T01:54:05.528636+00:00 19994330.290328640491 27869999.999891951680 262864330.290216892958 1 60375.079242270 2024-03-06T01:54:06.532147+00:00 19994330.289776805788 27870000.000041928142 262864330.289815038443 1 60375.079253790 2024-03-06T01:54:07.527405+00:00 19994330.290349196643 27869999.999948382378 262864330.290293872356 1 60375.079265322 2024-03-06T01:54:08.523824+00:00 19994330.290237907320 27870000.000051233917 262864330.290285438299 1 60375.079276986 2024-03-06T01:54:09.531576+00:00 19994330.290482878685 27870000.000007819384 262864330.290486991405 1 60375.079288527 2024-03-06T01:54:10.528714+00:00 19994330.290070421994 27869999.999974992126 262864330.290041714907 1 60375.079300071 2024-03-06T01:54:11.526147+00:00 19994330.290209624916 27869999.999964810908 262864330.290170729160 1 60375.079311727 2024-03-06T01:54:12.533209+00:00 19994330.289896033704 27870000.000082489103 262864330.289974838495 1 60375.079323221 2024-03-06T01:54:13.526325+00:00 19994330.290268637240 27870000.000009465963 262864330.290274411440 1 60375.079334755 2024-03-06T01:54:14.522820+00:00 19994330.290393654257 27869999.999988727272 262864330.290378689766 1 60375.079346359 2024-03-06T01:54:15.525399+00:00 19994330.290242016315 27869999.999964375049 262864330.290202707052 1 60375.079358480 2024-03-06T01:54:16.572692+00:00 19994330.290023960173 27869999.999910596758 262864330.289930850267 1 60375.079369485 2024-03-06T01:54:17.523507+00:00 19994330.290227960795 27869999.999943371862 262864330.290167629719 1 60375.079381054 2024-03-06T01:54:18.523064+00:00 19994330.290223427117 27869999.999998774379 262864330.290218502283 1 60375.079392633 2024-03-06T01:54:19.523533+00:00 19994330.290292955935 27869999.999931856990 262864330.290221124887 1 60375.079404172 2024-03-06T01:54:20.520517+00:00 19994330.290308777243 27870000.000017777085 262864330.290322840214 1 60375.079415763 2024-03-06T01:54:21.521899+00:00 19994330.289990879595 27869999.999911088496 262864330.289898276329 1 60375.079427324 2024-03-06T01:54:22.520781+00:00 19994330.290169015527 27870000.000003982335 262864330.290169298649 1 60375.079438898 2024-03-06T01:54:23.520779+00:00 19994330.290091585368 27870000.000090565532 262864330.290178447962 1 60375.079450503 2024-03-06T01:54:24.523410+00:00 19994330.290077339858 27869999.999943435192 262864330.290017068386 1 60375.079462081 2024-03-06T01:54:25.523778+00:00 19994330.290272697806 27870000.000028871000 262864330.290297865868 1 60375.079473624 2024-03-06T01:54:26.521124+00:00 19994330.290306203067 27870000.000048745424 262864330.290351271629 1 60375.079485225 2024-03-06T01:54:27.523382+00:00 19994330.290420167148 27869999.999980058521 262864330.290396541357 1 60375.079496794 2024-03-06T01:54:28.523039+00:00 19994330.290195878595 27869999.999997429550 262864330.290189623833 1 60375.079508369 2024-03-06T01:54:29.523091+00:00 19994330.289955087006 27869999.999949309975 262864330.289900690317 1 60375.079519938 2024-03-06T01:54:30.522614+00:00 19994330.290106777102 27870000.000129006803 262864330.290232092142 1 60375.079531499 2024-03-06T01:54:31.521493+00:00 19994330.290143378079 27869999.999951597303 262864330.290091276169 1 60375.079543121 2024-03-06T01:54:32.525630+00:00 19994330.290030680597 27869999.999934732914 262864330.289961725473 1 60375.079554662 2024-03-06T01:54:33.522764+00:00 19994330.290258601308 27870000.000100001693 262864330.290354907513 1 60375.079566225 2024-03-06T01:54:34.521847+00:00 19994330.290234595537 27870000.000087000430 262864330.290317893028 1 60375.079577807 2024-03-06T01:54:35.522531+00:00 19994330.290338356048 27870000.000075783581 262864330.290410459042 1 60375.079589372 2024-03-06T01:54:36.521702+00:00 19994330.290267437696 27870000.000017233193 262864330.290280967951 1 60375.079600976 2024-03-06T01:54:37.524323+00:00 19994330.290141612291 27870000.000066880137 262864330.290204793215 1 60375.079612534 2024-03-06T01:54:38.522936+00:00 19994330.290256109089 27869999.999951172620 262864330.290203601122 1 60375.079624115 2024-03-06T01:54:39.523561+00:00 19994330.290213089436 27870000.000016450882 262864330.290225833654 1 60375.079635715 2024-03-06T01:54:40.525777+00:00 19994330.290299784392 27869999.999960731715 262864330.290256798267 1 60375.079647246 2024-03-06T01:54:41.522038+00:00 19994330.290022563189 27869999.999975174665 262864330.289994031191 1 60375.079658821 2024-03-06T01:54:42.522159+00:00 19994330.290269806981 27869999.999909445643 262864330.290175557137 1 60375.079670423 2024-03-06T01:54:43.524559+00:00 19994330.290264863521 27870000.000095300376 262864330.290356487036 1 60375.079681971 2024-03-06T01:54:44.522272+00:00 19994330.290221448988 27870000.000002145767 262864330.290219902992 1 60375.079693702 2024-03-06T01:54:45.535805+00:00 19994330.290196176618 27870000.000060010701 262864330.290252506733 1 60375.079705564 2024-03-06T01:54:46.560734+00:00 19994330.290312517434 27870000.000022321939 262864330.290331155062 1 60375.079716885 2024-03-06T01:54:47.538893+00:00 19994330.289971578866 27870000.000056266785 262864330.290024161339 1 60375.079728391 2024-03-06T01:54:48.532954+00:00 19994330.290265362710 27869999.999996729195 262864330.290258377790 1 60375.079740140 2024-03-06T01:54:49.548120+00:00 19994330.290134456009 27869999.999989710748 262864330.290120482445 1 60375.079751612 2024-03-06T01:54:50.539257+00:00 19994330.290114223957 27869999.999914407730 262864330.290024936199 1 60375.079763136 2024-03-06T01:54:51.534950+00:00 19994330.290267154574 27869999.999977596104 262864330.290241062641 1 60375.079774659 2024-03-06T01:54:52.530530+00:00 19994330.290249411017 27870000.000040542334 262864330.290286242962 1 60375.079786226 2024-03-06T01:54:53.529935+00:00 19994330.290221899748 27869999.999903593212 262864330.290121793747 1 60375.079797726 2024-03-06T01:54:54.523516+00:00 19994330.290098614991 27870000.000050563365 262864330.290145486593 1 60375.079809316 2024-03-06T01:54:55.524872+00:00 19994330.289986357093 27869999.999939974397 262864330.289922654629 1 60375.079821595 2024-03-06T01:54:56.585760+00:00 19994330.290355965495 27869999.999942217022 262864330.290294468403 1 60375.079832570 2024-03-06T01:54:57.534029+00:00 19994330.290331985801 27870000.000027529895 262864330.290355831385 1 60375.079844047 2024-03-06T01:54:58.525662+00:00 19994330.290007572621 27870000.000031728297 262864330.290035605431 1 60375.079855676 2024-03-06T01:54:59.530382+00:00 19994330.290271956474 27870000.000120554119 262864330.290388822556 1 60375.079867243 2024-03-06T01:55:00.529831+00:00 19994330.290301069617 27870000.000020645559 262864330.290318012238 1 60375.079878752 2024-03-06T01:55:01.524188+00:00 19994330.290189836174 27869999.999906279147 262864330.290092408657 1 60375.079890427 2024-03-06T01:55:02.532856+00:00 19994330.290097575635 27870000.000012837350 262864330.290106713772 1 60375.079901982 2024-03-06T01:55:03.531208+00:00 19994330.289972096682 27869999.999999206513 262864330.289967596531 1 60375.079913513 2024-03-06T01:55:04.527538+00:00 19994330.290454536676 27869999.999986708164 262864330.290437549353 1 60375.079925159 2024-03-06T01:55:05.533686+00:00 19994330.290010903031 27869999.999956145883 262864330.289963334799 1 60375.079936782 2024-03-06T01:55:06.537972+00:00 19994330.290360990912 27870000.000021949410 262864330.290379226208 1 60375.079948305 2024-03-06T01:55:07.533564+00:00 19994330.290163539350 27870000.000022996217 262864330.290182858706 1 60375.079959747 2024-03-06T01:55:08.522152+00:00 19994330.290264792740 27870000.000027392060 262864330.290288478136 1 60375.079971319 2024-03-06T01:55:09.521933+00:00 19994330.290273796767 27870000.000074703246 262864330.290344804525 1 60375.079982980 2024-03-06T01:55:10.529456+00:00 19994330.290272906423 27869999.999945390970 262864330.290214598179 1 60375.079994607 2024-03-06T01:55:11.534081+00:00 19994330.290144205093 27870000.000095780939 262864330.290236294270 1 60375.080006156 2024-03-06T01:55:12.531843+00:00 19994330.290047209710 27869999.999973375350 262864330.290016889572 1 60375.080017657 2024-03-06T01:55:13.525528+00:00 19994330.290441107005 27869999.999948319048 262864330.290385723114 1 60375.080029250 2024-03-06T01:55:14.527191+00:00 19994330.289968043566 27869999.999957885593 262864330.289922237396 1 60375.080040794 2024-03-06T01:55:15.524582+00:00 19994330.290451884270 27870000.000005595386 262864330.290453791618 1 60375.080052465 2024-03-06T01:55:16.532993+00:00 19994330.290361355990 27870000.000080905855 262864330.290438562632 1 60375.080063984 2024-03-06T01:55:17.528214+00:00 19994330.290094923228 27870000.000085700303 262864330.290176928043 1 60375.080075503 2024-03-06T01:55:18.523445+00:00 19994330.290482301265 27869999.999982208014 262864330.290460824966 1 60375.080087143 2024-03-06T01:55:19.529208+00:00 19994330.290159158409 27869999.999961748719 262864330.290117204189 1 60375.080098734 2024-03-06T01:55:20.530597+00:00 19994330.290294390172 27869999.999970387667 262864330.290261059999 1 60375.080110300 2024-03-06T01:55:21.529959+00:00 19994330.290355354548 27870000.000000305474 262864330.290351957083 1 60375.080121799 2024-03-06T01:55:22.523414+00:00 19994330.290169835091 27869999.999942313880 262864330.290108442307 1 60375.080133363 2024-03-06T01:55:23.522540+00:00 19994330.290359366685 27869999.999932650477 262864330.290288329124 1 60375.080144932 2024-03-06T01:55:24.522063+00:00 19994330.290095247328 27869999.999882631004 262864330.289974182844 1 60375.080156532 2024-03-06T01:55:25.524354+00:00 19994330.290347866714 27869999.999974314123 262864330.290318489075 1 60375.080168108 2024-03-06T01:55:26.524544+00:00 19994330.290307015181 27869999.999995149672 262864330.290298461914 1 60375.080179692 2024-03-06T01:55:27.525368+00:00 19994330.290576495230 27869999.999999530613 262864330.290572315454 1 60375.080191229 2024-03-06T01:55:28.522126+00:00 19994330.290183037519 27870000.000052191317 262864330.290231525898 1 60375.080202815 2024-03-06T01:55:29.523179+00:00 19994330.290383022279 27870000.000045895576 262864330.290425211191 1 60375.080214350 2024-03-06T01:55:30.519847+00:00 19994330.290049865842 27870000.000018451363 262864330.290064632893 1 60375.080225981 2024-03-06T01:55:31.524762+00:00 19994330.290270704776 27870000.000072412193 262864330.290339440107 1 60375.080237555 2024-03-06T01:55:32.524783+00:00 19994330.289861176163 27869999.999999441206 262864330.289856910706 1 60375.080249105 2024-03-06T01:55:33.522631+00:00 19994330.290386166424 27870000.000036604702 262864330.290419071913 1 60375.080260679 2024-03-06T01:55:34.522660+00:00 19994330.290056388825 27869999.999961782247 262864330.290014475584 1 60375.080272382 2024-03-06T01:55:35.533804+00:00 19994330.290243230760 27869999.999963693321 262864330.290203243494 1 60375.080283953 2024-03-06T01:55:36.533504+00:00 19994330.290442816913 27869999.999972969294 262864330.290412098169 1 60375.080295468 2024-03-06T01:55:37.528420+00:00 19994330.290233802050 27870000.000048257411 262864330.290278345346 1 60375.080307030 2024-03-06T01:55:38.527424+00:00 19994330.290360949934 27869999.999993048608 262864330.290350317955 1 60375.080318543 2024-03-06T01:55:39.522093+00:00 19994330.290263351053 27870000.000106893480 262864330.290366560221 1 60375.080330119 2024-03-06T01:55:40.522332+00:00 19994330.289891760796 27870000.000091955066 262864330.289980024099 1 60375.080341810 2024-03-06T01:55:41.532425+00:00 19994330.290558066219 27870000.000024676323 262864330.290579050779 1 60375.080353355 2024-03-06T01:55:42.529874+00:00 19994330.290069799870 27869999.999971002340 262864330.290037095547 1 60375.080365243 2024-03-06T01:55:43.557001+00:00 19994330.290472526103 27869999.999917615205 262864330.290386468172 1 60375.080376567 2024-03-06T01:55:44.535429+00:00 19994330.290017891675 27869999.999965921044 262864330.289980113506 1 60375.080388154 2024-03-06T01:55:45.536532+00:00 19994330.290449474007 27870000.000013187528 262864330.290458947420 1 60375.080399634 2024-03-06T01:55:46.528351+00:00 19994330.290172562003 27869999.999948170036 262864330.290117025375 1 60375.080411220 2024-03-06T01:55:47.529402+00:00 19994330.290355022997 27869999.999995902181 262864330.290347218513 1 60375.080422761 2024-03-06T01:55:48.526568+00:00 19994330.290146697313 27869999.999991688877 262864330.290134698153 1 60375.080434340 2024-03-06T01:55:49.526927+00:00 19994330.290137987584 27870000.000000897795 262864330.290135174990 1 60375.080445893 2024-03-06T01:55:50.525177+00:00 19994330.290376577526 27870000.000032503158 262864330.290405392647 1 60375.080457441 2024-03-06T01:55:51.522884+00:00 19994330.290194496512 27870000.000047542155 262864330.290238320827 1 60375.080469120 2024-03-06T01:55:52.531962+00:00 19994330.290286898613 27869999.999961640686 262864330.290244847536 1 60375.080480655 2024-03-06T01:55:53.528620+00:00 19994330.289951577783 27869999.999889273196 262864330.289837181568 1 60375.080492324 2024-03-06T01:55:54.536832+00:00 19994330.289827268571 27869999.999980691820 262864330.289804250002 1 60375.080503833 2024-03-06T01:55:55.531212+00:00 19994330.290371652693 27869999.999995358288 262864330.290363311768 1 60375.080515447 2024-03-06T01:55:56.534573+00:00 19994330.290219895542 27870000.000062808394 262864330.290279030800 1 60375.080527067 2024-03-06T01:55:57.538570+00:00 19994330.290038697422 27870000.000067934394 262864330.290102958679 1 60375.080538545 2024-03-06T01:55:58.530260+00:00 19994330.290436509997 27869999.999927841127 262864330.290360659361 1 60375.080550137 2024-03-06T01:55:59.531803+00:00 19994330.290329355747 27870000.000082634389 262864330.290408313274 1 60375.080561672 2024-03-06T01:56:00.528515+00:00 19994330.290147557855 27870000.000039275736 262864330.290183126926 1 60375.080573622 2024-03-06T01:56:01.560969+00:00 19994330.290203772485 27870000.000018417835 262864330.290218502283 1 60375.080584936 2024-03-06T01:56:02.538447+00:00 19994330.290612582117 27870000.000030722469 262864330.290639609098 1 60375.080596325 2024-03-06T01:56:03.522453+00:00 19994330.289890285581 27870000.000036355108 262864330.289922952652 1 60375.080608025 2024-03-06T01:56:04.533356+00:00 19994330.290282305330 27870000.000027276576 262864330.290305882692 1 60375.080619497 2024-03-06T01:56:05.524530+00:00 19994330.289941627532 27870000.000048555434 262864330.289986491203 1 60375.080631102 2024-03-06T01:56:06.527275+00:00 19994330.290110006928 27869999.999911829829 262864330.290018141270 1 60375.080642760 2024-03-06T01:56:07.534489+00:00 19994330.289990723133 27870000.000025130808 262864330.290012151003 1 60375.080654215 2024-03-06T01:56:08.524150+00:00 19994330.290119759738 27869999.999984085560 262864330.290100157261 1 60375.080665794 2024-03-06T01:56:09.524600+00:00 19994330.290306165814 27869999.999959267676 262864330.290261745453 1 60375.080677402 2024-03-06T01:56:10.527567+00:00 19994330.290262721479 27869999.999933585525 262864330.290192633867 1 60375.080688977 2024-03-06T01:56:11.527588+00:00 19994330.290279842913 27870000.000063933432 262864330.290340065956 1 60375.080700578 2024-03-06T01:56:12.529910+00:00 19994330.290187984705 27869999.999980457127 262864330.290164738894 1 60375.080712185 2024-03-06T01:56:13.532805+00:00 19994330.290256477892 27870000.000059448183 262864330.290312230587 1 60375.080723979 2024-03-06T01:56:14.551755+00:00 19994330.290297929198 27870000.000047337264 262864330.290341556072 1 60375.080735269 2024-03-06T01:56:15.527288+00:00 19994330.290102139115 27869999.999958284199 262864330.290056705475 1 60375.080746822 2024-03-06T01:56:16.525383+00:00 19994330.290103990585 27869999.999986834824 262864330.290087133646 1 60375.080758587 2024-03-06T01:56:17.541858+00:00 19994330.290153753012 27869999.999978058040 262864330.290128111839 1 60375.080769950 2024-03-06T01:56:18.523668+00:00 19994330.290302824229 27870000.000116419047 262864330.290415525436 1 60375.080781492 2024-03-06T01:56:19.520898+00:00 19994330.290089413524 27869999.999960605055 262864330.290046334267 1 60375.080793169 2024-03-06T01:56:20.529819+00:00 19994330.290423184633 27870000.000004410744 262864330.290423899889 1 60375.080804699 2024-03-06T01:56:21.525986+00:00 19994330.290066156536 27870000.000020075589 262864330.290082544088 1 60375.080816387 2024-03-06T01:56:22.535823+00:00 19994330.290040470660 27870000.000115718693 262864330.290152490139 1 60375.080827896 2024-03-06T01:56:23.530231+00:00 19994330.290355868638 27870000.000012196600 262864330.290364354849 1 60375.080839404 2024-03-06T01:56:24.524534+00:00 19994330.290242355317 27869999.999988190830 262864330.290226846933 1 60375.080851034 2024-03-06T01:56:25.529383+00:00 19994330.290284525603 27869999.999995600432 262864330.290276408195 1 60375.080862833 2024-03-06T01:56:26.548775+00:00 19994330.290256801993 27870000.000006221235 262864330.290259331465 1 60375.080874091 2024-03-06T01:56:27.521463+00:00 19994330.290197279304 27869999.999855905771 262864330.290049493313 1 60375.080885675 2024-03-06T01:56:28.522299+00:00 19994330.290252469480 27869999.999930176884 262864330.290178954601 1 60375.080897322 2024-03-06T01:56:29.528655+00:00 19994330.290297035128 27869999.999882377684 262864330.290175706148 1 60375.080908883 2024-03-06T01:56:30.527478+00:00 19994330.290201138705 27870000.000047244132 262864330.290244668722 1 60375.080920431 2024-03-06T01:56:31.525250+00:00 19994330.290254388005 27869999.999962493777 262864330.290213197470 1 60375.080932061 2024-03-06T01:56:32.530103+00:00 19994330.290236368775 27870000.000016625971 262864330.290249288082 1 60375.080943597 2024-03-06T01:56:33.526835+00:00 19994330.290208477527 27870000.000031422824 262864330.290236204863 1 60375.080955208 2024-03-06T01:56:34.529994+00:00 19994330.290709123015 27870000.000052843243 262864330.290758252144 1 60375.080966694 2024-03-06T01:56:35.522383+00:00 19994330.290105439723 27870000.000002261251 262864330.290104001760 1 60375.080978516 2024-03-06T01:56:36.543805+00:00 19994330.290100809187 27869999.999982520938 262864330.290079653263 1 60375.080989929 2024-03-06T01:56:37.529835+00:00 19994330.290150273591 27869999.999995488673 262864330.290142089128 1 60375.081001489 2024-03-06T01:56:38.528661+00:00 19994330.290286742151 27869999.999949507415 262864330.290232568979 1 60375.081013041 2024-03-06T01:56:39.526733+00:00 19994330.290396243334 27869999.999992672354 262864330.290385216475 1 60375.081024598 2024-03-06T01:56:40.525254+00:00 19994330.290090210736 27869999.999980345368 262864330.290066838264 1 60375.081036172 2024-03-06T01:56:41.525302+00:00 19994330.290164403617 27870000.000060923398 262864330.290221631527 1 60375.081047714 2024-03-06T01:56:42.522515+00:00 19994330.290316164494 27869999.999919068068 262864330.290231525898 1 60375.081059279 2024-03-06T01:56:43.521674+00:00 19994330.290197379887 27869999.999940637499 262864330.290134310722 1 60375.081070899 2024-03-06T01:56:44.525655+00:00 19994330.290209606290 27870000.000077012926 262864330.290282905102 1 60375.081082427 2024-03-06T01:56:45.521723+00:00 19994330.290252584964 27870000.000008538365 262864330.290257424116 1 60375.081094250 2024-03-06T01:56:46.543208+00:00 19994330.290229685605 27869999.999995291233 262864330.290221273899 1 60375.081105697 2024-03-06T01:56:47.532236+00:00 19994330.289936792105 27869999.999956641346 262864330.289889723063 1 60375.081117298 2024-03-06T01:56:48.534537+00:00 19994330.290336452425 27870000.000018030405 262864330.290350794792 1 60375.081128836 2024-03-06T01:56:49.531450+00:00 19994330.290515862405 27869999.999979879707 262864330.290492057800 1 60375.081140463 2024-03-06T01:56:50.536015+00:00 19994330.290241606534 27870000.000063106418 262864330.290301024914 1 60375.081151904 2024-03-06T01:56:51.524465+00:00 19994330.290154851973 27870000.000075496733 262864330.290226638317 1 60375.081163721 2024-03-06T01:56:52.545485+00:00 19994330.289985340089 27870000.000005315989 262864330.289986938238 1 60375.081175087 2024-03-06T01:56:53.527549+00:00 19994330.290073219687 27869999.999948624521 262864330.290018141270 1 60375.081186606 2024-03-06T01:56:54.522717+00:00 19994330.290365252644 27870000.000020988286 262864330.290382534266 1 60375.081198486 2024-03-06T01:56:55.549219+00:00 19994330.290070671588 27869999.999924343079 262864330.289991319180 1 60375.081210091 2024-03-06T01:56:56.551852+00:00 19994330.290294829756 27870000.000084087253 262864330.290375232697 1 60375.081221447 2024-03-06T01:56:57.533050+00:00 19994330.290207616985 27870000.000045176595 262864330.290249109268 1 60375.081233031 2024-03-06T01:56:58.533864+00:00 19994330.290462020785 27870000.000021666288 262864330.290479987860 1 60375.081244579 2024-03-06T01:56:59.531596+00:00 19994330.290251065046 27870000.000008892268 262864330.290256261826 1 60375.081256328 2024-03-06T01:57:00.546709+00:00 19994330.290308710188 27870000.000015683472 262864330.290320694447 1 60375.081267814 2024-03-06T01:57:01.539091+00:00 19994330.290135178715 27870000.000014703721 262864330.290146172047 1 60375.081279255 2024-03-06T01:57:02.527625+00:00 19994330.290250867605 27869999.999926369637 262864330.290173530579 1 60375.081290787 2024-03-06T01:57:03.523960+00:00 19994330.289910331368 27869999.999962020665 262864330.289868652821 1 60375.081302376 2024-03-06T01:57:04.525349+00:00 19994330.290282104164 27870000.000007979572 262864330.290286391973 1 60375.081313949 2024-03-06T01:57:05.525213+00:00 19994330.290243305266 27869999.999986778945 262864330.290226370096 1 60375.081325493 2024-03-06T01:57:06.522614+00:00 19994330.290125872940 27870000.000069785863 262864330.290191978216 1 60375.081337095 2024-03-06T01:57:07.525005+00:00 19994330.290226433426 27869999.999888092279 262864330.290110826492 1 60375.081348631 2024-03-06T01:57:08.521698+00:00 19994330.290197946131 27870000.000058960170 262864330.290253192186 1 60375.081360198 2024-03-06T01:57:09.521076+00:00 19994330.290088508278 27869999.999936096370 262864330.290020912886 1 60375.081371823 2024-03-06T01:57:10.525557+00:00 19994330.290239520371 27869999.999976444989 262864330.290212273598 1 60375.081383465 2024-03-06T01:57:11.531394+00:00 19994330.290161203593 27870000.000000685453 262864330.290158182383 1 60375.081394939 2024-03-06T01:57:12.522752+00:00 19994330.289933145046 27870000.000028613955 262864330.289958059788 1 60375.081406529 2024-03-06T01:57:13.524126+00:00 19994330.290259730071 27869999.999996483326 262864330.290252506733 1 60375.081418148 2024-03-06T01:57:14.528013+00:00 19994330.290296509862 27870000.000058457255 262864330.290351271629 1 60375.081429757 2024-03-06T01:57:15.531015+00:00 19994330.290154542774 27869999.999989051372 262864330.290139913559 1 60375.081441300 2024-03-06T01:57:16.528297+00:00 19994330.290576942265 27870000.000044461340 262864330.290617704391 1 60375.081452928 2024-03-06T01:57:17.532926+00:00 19994330.290119424462 27870000.000001344830 262864330.290117084980 1 60375.081464356 2024-03-06T01:57:18.520371+00:00 19994330.290187865496 27870000.000028494745 262864330.290212661028 1 60375.081476056 2024-03-06T01:57:19.531277+00:00 19994330.289970524609 27870000.000032275915 262864330.289999097586 1 60375.081487876 2024-03-06T01:57:20.552519+00:00 19994330.290333691984 27869999.999949537218 262864330.290279537439 1 60375.081499743 2024-03-06T01:57:21.577837+00:00 19994330.290358752012 27869999.999924305826 262864330.290279358625 1 60375.081510887 2024-03-06T01:57:22.540576+00:00 19994330.290192510933 27870000.000048667192 262864330.290237486362 1 60375.081522319 2024-03-06T01:57:23.528407+00:00 19994330.289983402938 27869999.999888353050 262864330.289868056774 1 60375.081533917 2024-03-06T01:57:24.530458+00:00 19994330.290254794061 27869999.999917883426 262864330.290169000626 1 60375.081545530 2024-03-06T01:57:25.533817+00:00 19994330.290389839560 27870000.000020742416 262864330.290406882763 1 60375.081557016 2024-03-06T01:57:26.526159+00:00 19994330.290282461792 27870000.000062983483 262864330.290341734886 1 60375.081568859 2024-03-06T01:57:27.549399+00:00 19994330.290004953742 27870000.000010404736 262864330.290011644363 1 60375.081580218 2024-03-06T01:57:28.530808+00:00 19994330.290303535759 27870000.000018011779 262864330.290317833424 1 60375.081591919 2024-03-06T01:57:29.541782+00:00 19994330.290425218642 27870000.000007085502 262864330.290428608656 1 60375.081603403 2024-03-06T01:57:30.533994+00:00 19994330.289893895388 27870000.000009860843 262864330.289900064468 1 60375.081614983 2024-03-06T01:57:31.534522+00:00 19994330.290163800120 27870000.000074971467 262864330.290235102177 1 60375.081626567 2024-03-06T01:57:32.535374+00:00 19994330.290363647044 27869999.999951247126 262864330.290311187506 1 60375.081638157 2024-03-06T01:57:33.536781+00:00 19994330.290088936687 27870000.000010859221 262864330.290096104145 1 60375.081649682 2024-03-06T01:57:34.532586+00:00 19994330.289887685329 27870000.000011537224 262864330.289895534515 1 60375.081661240 2024-03-06T01:57:35.531150+00:00 19994330.290228646249 27869999.999959126115 262864330.290184050798 1 60375.081673428 2024-03-06T01:57:36.584169+00:00 19994330.290300048888 27869999.999996945262 262864330.290293306112 1 60375.081684520 2024-03-06T01:57:37.542479+00:00 19994330.290131788701 27870000.000006921589 262864330.290134996176 1 60375.081695901 2024-03-06T01:57:38.525845+00:00 19994330.290327601135 27869999.999976366758 262864330.290300279856 1 60375.081707574 2024-03-06T01:57:39.534415+00:00 19994330.290148962289 27870000.000084128231 262864330.290229409933 1 60375.081719021 2024-03-06T01:57:40.523425+00:00 19994330.290155664086 27870000.000026479363 262864330.290178418159 1 60375.081730590 2024-03-06T01:57:41.522974+00:00 19994330.290372077376 27870000.000020585954 262864330.290388971567 1 60375.081742315 2024-03-06T01:57:42.536012+00:00 19994330.290331520140 27870000.000062566251 262864330.290390372276 1 60375.081753958 2024-03-06T01:57:43.541937+00:00 19994330.290122944862 27869999.999919023365 262864330.290038287640 1 60375.081765410 2024-03-06T01:57:44.531387+00:00 19994330.290088180453 27869999.999963536859 262864330.290048003197 1 60375.081776969 2024-03-06T01:57:45.530134+00:00 19994330.290145501494 27870000.000014185905 262864330.290156006813 1 60375.081788534 2024-03-06T01:57:46.529361+00:00 19994330.290047183633 27869999.999925781041 262864330.289969265461 1 60375.081800064 2024-03-06T01:57:47.525482+00:00 19994330.290243096650 27870000.000017672777 262864330.290257066488 1 60375.081811682 2024-03-06T01:57:48.529346+00:00 19994330.290410239249 27869999.999971624464 262864330.290378183126 1 60375.081823277 2024-03-06T01:57:49.531103+00:00 19994330.289998844266 27870000.000097345561 262864330.290092468262 1 60375.081834838 2024-03-06T01:57:50.530013+00:00 19994330.290404524654 27870000.000094406307 262864330.290495246649 1 60375.081846355 2024-03-06T01:57:51.525023+00:00 19994330.290382187814 27870000.000019870698 262864330.290398359299 1 60375.081857915 2024-03-06T01:57:52.523826+00:00 19994330.290143109858 27869999.999965921044 262864330.290105313063 1 60375.081869575 2024-03-06T01:57:53.531315+00:00 19994330.289984591305 27870000.000040471554 262864330.290021359921 1 60375.081881107 2024-03-06T01:57:54.527659+00:00 19994330.290345855057 27869999.999959137291 262864330.290301293135 1 60375.081892778 2024-03-06T01:57:55.536056+00:00 19994330.290320385247 27869999.999949261546 262864330.290265977383 1 60375.081904375 2024-03-06T01:57:56.538043+00:00 19994330.290168393403 27870000.000013649464 262864330.290178358555 1 60375.081915860 2024-03-06T01:57:57.530330+00:00 19994330.290155135095 27869999.999975789338 262864330.290127247572 1 60375.081927379 2024-03-06T01:57:58.525556+00:00 19994330.290248259902 27870000.000011630356 262864330.290256202221 1 60375.081939028 2024-03-06T01:57:59.531987+00:00 19994330.290387466550 27869999.999977510422 262864330.290361285210 1 60375.081950508 2024-03-06T01:58:00.523870+00:00 19994330.290048871189 27870000.000086709857 262864330.290131896734 1 60375.081962232 2024-03-06T01:58:01.536849+00:00 19994330.290078647435 27869999.999953255057 262864330.290028214455 1 60375.081973738 2024-03-06T01:58:02.530986+00:00 19994330.290320739150 27869999.999973624945 262864330.290290653706 1 60375.081985219 2024-03-06T01:58:03.522962+00:00 19994330.290059559047 27870000.000052709132 262864330.290108591318 1 60375.081996794 2024-03-06T01:58:04.522998+00:00 19994330.290440876037 27870000.000009901822 262864330.290447086096 1 60375.082008423 2024-03-06T01:58:05.527756+00:00 19994330.290050707757 27870000.000061452389 262864330.290108472109 1 60375.082019990 2024-03-06T01:58:06.527121+00:00 19994330.290240306407 27869999.999980598688 262864330.290217220783 1 60375.082031580 2024-03-06T01:58:07.528465+00:00 19994330.290324274451 27870000.000005487353 262864330.290326058865 1 60375.082043130 2024-03-06T01:58:08.526453+00:00 19994330.290480926633 27869999.999926060438 262864330.290403306484 1 60375.082054720 2024-03-06T01:58:09.527836+00:00 19994330.290348134935 27870000.000004064292 262864330.290348500013 1 60375.082066256 2024-03-06T01:58:10.524489+00:00 19994330.290111359209 27869999.999991279095 262864330.290098935366 1 60375.082077910 2024-03-06T01:58:11.531418+00:00 19994330.290138423443 27870000.000007893890 262864330.290142625570 1 60375.082089419 2024-03-06T01:58:12.525849+00:00 19994330.290406413376 27870000.000066190958 262864330.290468901396 1 60375.082100937 2024-03-06T01:58:13.520955+00:00 19994330.290340699255 27870000.000017467886 262864330.290354460478 1 60375.082112517 2024-03-06T01:58:14.521477+00:00 19994330.290050033480 27870000.000034414232 262864330.290080755949 1 60375.082124191 2024-03-06T01:58:15.530121+00:00 19994330.290138658136 27869999.999934237450 262864330.290069192648 1 60375.082135647 2024-03-06T01:58:16.519901+00:00 19994330.290210176259 27869999.999983191490 262864330.290189683437 1 60375.082147280 2024-03-06T01:58:17.524983+00:00 19994330.290411986411 27869999.999900180846 262864330.290308475494 1 60375.082158870 2024-03-06T01:58:18.526386+00:00 19994330.290167737752 27869999.999937605113 262864330.290101647377 1 60375.082170420 2024-03-06T01:58:19.524307+00:00 19994330.290426917374 27869999.999960474670 262864330.290383696556 1 60375.082181987 2024-03-06T01:58:20.523692+00:00 19994330.290294095874 27869999.999998696148 262864330.290289103985 1 60375.082193591 2024-03-06T01:58:21.526240+00:00 19994330.290047537535 27870000.000059276819 262864330.290103107691 1 60375.082205155 2024-03-06T01:58:22.525365+00:00 19994330.290244568139 27869999.999923497438 262864330.290164381266 1 60375.082216688 2024-03-06T01:58:23.521818+00:00 19994330.290121324360 27870000.000029638410 262864330.290147244930 1 60375.082228262 2024-03-06T01:58:24.521786+00:00 19994330.290089964867 27870000.000010039657 262864330.290096312761 1 60375.082239880 2024-03-06T01:58:25.525664+00:00 19994330.290152315050 27869999.999999910593 262864330.290148526430 1 60375.082251635 2024-03-06T01:58:26.541312+00:00 19994330.290253851563 27869999.999978102744 262864330.290228247643 1 60375.082263097 2024-03-06T01:58:27.531568+00:00 19994330.290134541690 27869999.999975398183 262864330.290106236935 1 60375.082274577 2024-03-06T01:58:28.523460+00:00 19994330.290173601359 27870000.000018574297 262864330.290188461542 1 60375.082286171 2024-03-06T01:58:29.525156+00:00 19994330.290073093027 27869999.999971020967 262864330.290040433407 1 60375.082297732 2024-03-06T01:58:30.524080+00:00 19994330.290150515735 27869999.999960426241 262864330.290107250214 1 60375.082309311 2024-03-06T01:58:31.524515+00:00 19994330.290182724595 27870000.000058278441 262864330.290237307549 1 60375.082320858 2024-03-06T01:58:32.522108+00:00 19994330.290281642228 27870000.000024858862 262864330.290302813053 1 60375.082332471 2024-03-06T01:58:33.525505+00:00 19994330.290190085769 27870000.000078383833 262864330.290264785290 1 60375.082344019 2024-03-06T01:58:34.523235+00:00 19994330.290191601962 27870000.000039543957 262864330.290227442980 1 60375.082355595 2024-03-06T01:58:35.523385+00:00 19994330.290184594691 27870000.000076364726 262864330.290257245302 1 60375.082367174 2024-03-06T01:58:36.523821+00:00 19994330.290071938187 27869999.999881386757 262864330.289949625731 1 60375.082378720 2024-03-06T01:58:37.521443+00:00 19994330.290024649352 27869999.999933250248 262864330.289954185486 1 60375.082390343 2024-03-06T01:58:38.525599+00:00 19994330.290472172201 27869999.999963175505 262864330.290431648493 1 60375.082401932 2024-03-06T01:58:39.526933+00:00 19994330.290234763175 27869999.999950215220 262864330.290181308985 1 60375.082413453 2024-03-06T01:58:40.522332+00:00 19994330.290137156844 27869999.999972291291 262864330.290105760098 1 60375.082425093 2024-03-06T01:58:41.528054+00:00 19994330.290069550276 27869999.999934457242 262864330.290000319481 1 60375.082436591 2024-03-06T01:58:42.521512+00:00 19994330.289974708110 27869999.999977875501 262864330.289948910475 1 60375.082448225 2024-03-06T01:58:43.526653+00:00 19994330.290122982115 27870000.000021971762 262864330.290141254663 1 60375.082459718 2024-03-06T01:58:44.519658+00:00 19994330.290316298604 27870000.000073973089 262864330.290386557579 1 60375.082471383 2024-03-06T01:58:45.527491+00:00 19994330.290059886873 27869999.999973118305 262864330.290029317141 1 60375.082482929 2024-03-06T01:58:46.525092+00:00 19994330.290277447551 27870000.000066611916 262864330.290340363979 1 60375.082494687 2024-03-06T01:58:47.540975+00:00 19994330.290296405554 27870000.000004548579 262864330.290297269821 1 60375.082506209 2024-03-06T01:58:48.536468+00:00 19994330.290045239031 27869999.999964341521 262864330.290005892515 1 60375.082517858 2024-03-06T01:58:49.542925+00:00 19994330.289974462241 27869999.999974608421 262864330.289945363998 1 60375.082529293 2024-03-06T01:58:50.530959+00:00 19994330.290353409946 27869999.999888669699 262864330.290238380432 1 60375.082541537 2024-03-06T01:58:51.588804+00:00 19994330.290417313576 27870000.000049754977 262864330.290463387966 1 60375.082552398 2024-03-06T01:58:52.527163+00:00 19994330.290503289551 27869999.999994508922 262864330.290494114161 1 60375.082564167 2024-03-06T01:58:53.544047+00:00 19994330.290266424417 27869999.999988824129 262864330.290251553059 1 60375.082575560 2024-03-06T01:58:54.528369+00:00 19994330.289999321103 27869999.999970786273 262864330.289966404438 1 60375.082587173 2024-03-06T01:58:55.531716+00:00 19994330.290346693248 27870000.000071022660 262864330.290414005518 1 60375.082598872 2024-03-06T01:58:56.542494+00:00 19994330.290120020509 27869999.999957218766 262864330.290073513985 1 60375.082610283 2024-03-06T01:58:57.528435+00:00 19994330.290238190442 27870000.000132724643 262864330.290367245674 1 60375.082621817 2024-03-06T01:58:58.524981+00:00 19994330.290330935270 27870000.000087313354 262864330.290414571762 1 60375.082633417 2024-03-06T01:58:59.527211+00:00 19994330.290224064142 27869999.999917771667 262864330.290138155222 1 60375.082645089 2024-03-06T01:59:00.535738+00:00 19994330.290236342698 27869999.999948903918 262864330.290181577206 1 60375.082656850 2024-03-06T01:59:01.551848+00:00 19994330.290091380477 27869999.999934606254 262864330.290022313595 1 60375.082668075 2024-03-06T01:59:02.521706+00:00 19994330.290319070220 27870000.000006582588 262864330.290321946144 1 60375.082679724 2024-03-06T01:59:03.528178+00:00 19994330.290267594159 27870000.000045396388 262864330.290309280157 1 60375.082691224 2024-03-06T01:59:04.521794+00:00 19994330.290183600038 27869999.999968610704 262864330.290148526430 1 60375.082702784 2024-03-06T01:59:05.520520+00:00 19994330.290270302445 27870000.000064454973 262864330.290331065655 1 60375.082714379 2024-03-06T01:59:06.522328+00:00 19994330.290149684995 27870000.000005397946 262864330.290151387453 1 60375.082725958 2024-03-06T01:59:07.522741+00:00 19994330.290284618735 27869999.999957229942 262864330.290238142014 1 60375.082737546 2024-03-06T01:59:08.524030+00:00 19994330.290293194354 27870000.000094410032 262864330.290383905172 1 60375.082749092 2024-03-06T01:59:09.521578+00:00 19994330.290085472167 27869999.999952327460 262864330.290034085512 1 60375.082760711 2024-03-06T01:59:10.525438+00:00 19994330.290298618376 27870000.000024691224 262864330.290319591761 1 60375.082772274 2024-03-06T01:59:11.524468+00:00 19994330.290196403861 27870000.000040441751 262864330.290233135223 1 60375.082783824 2024-03-06T01:59:12.522419+00:00 19994330.289962064475 27869999.999967493117 262864330.289925843477 1 60375.082795737 2024-03-06T01:59:13.551691+00:00 19994330.290589280427 27869999.999926157296 262864330.290511727333 1 60375.082807204 2024-03-06T01:59:14.542391+00:00 19994330.290086425841 27870000.000046517700 262864330.290129244328 1 60375.082818681 2024-03-06T01:59:15.534044+00:00 19994330.290362484753 27869999.999992992729 262864330.290351778269 1 60375.082830122 2024-03-06T01:59:16.522545+00:00 19994330.290022965521 27869999.999995458871 262864330.290014743805 1 60375.082841748 2024-03-06T01:59:17.527048+00:00 19994330.290244843811 27870000.000022273511 262864330.290263414383 1 60375.082853329 2024-03-06T01:59:18.527645+00:00 19994330.290264997631 27870000.000025715679 262864330.290287017822 1 60375.082865070 2024-03-06T01:59:19.542031+00:00 19994330.289881482720 27869999.999963238835 262864330.289840996265 1 60375.082876471 2024-03-06T01:59:20.527075+00:00 19994330.290471002460 27870000.000046756119 262864330.290514051914 1 60375.082888170 2024-03-06T01:59:21.537911+00:00 19994330.289997957647 27870000.000022187829 262864330.290016442537 1 60375.082899595 2024-03-06T01:59:22.524979+00:00 19994330.290235072374 27870000.000010896474 262864330.290242284536 1 60375.082911222 2024-03-06T01:59:23.529554+00:00 19994330.290077473968 27869999.999957341701 262864330.290031135082 1 60375.082922853 2024-03-06T01:59:24.534514+00:00 19994330.290247682482 27869999.999986059964 262864330.290230035782 1 60375.082934349 2024-03-06T01:59:25.527739+00:00 19994330.290170703083 27870000.000020403415 262864330.290187418461 1 60375.082946644 2024-03-06T01:59:26.590076+00:00 19994330.290151119232 27870000.000061996281 262864330.290209412575 1 60375.082957534 2024-03-06T01:59:27.530919+00:00 19994330.290264967829 27870000.000004425645 262864330.290265679359 1 60375.082969029 2024-03-06T01:59:28.524077+00:00 19994330.290411818773 27870000.000041253865 262864330.290449380875 1 60375.082980690 2024-03-06T01:59:29.531557+00:00 19994330.289876472205 27870000.000058453530 262864330.289931207895 1 60375.082992274 2024-03-06T01:59:30.532457+00:00 19994330.290048163384 27870000.000021524727 262864330.290065973997 1 60375.083003719 2024-03-06T01:59:31.521334+00:00 19994330.290280696005 27869999.999966438860 262864330.290243446827 1 60375.083015362 2024-03-06T01:59:32.527280+00:00 19994330.290135953575 27869999.999950733036 262864330.290082991123 1 60375.083026991 2024-03-06T01:59:33.531989+00:00 19994330.290014769882 27869999.999989438802 262864330.290000528097 1 60375.083038489 2024-03-06T01:59:34.525438+00:00 19994330.290388505906 27869999.999917719513 262864330.290302515030 1 60375.083050219 2024-03-06T01:59:35.538932+00:00 19994330.290345963091 27870000.000050194561 262864330.290392458439 1 60375.083061713 2024-03-06T01:59:36.531975+00:00 19994330.290151927620 27870000.000062134117 262864330.290210366249 1 60375.083073301 2024-03-06T01:59:37.533209+00:00 19994330.290411133319 27869999.999956957996 262864330.290364414454 1 60375.083084886 2024-03-06T01:59:38.534171+00:00 19994330.290185377002 27870000.000018939376 262864330.290200650692 1 60375.083096429 2024-03-06T01:59:39.531459+00:00 19994330.290244534612 27870000.000083617866 262864330.290324449539 1 60375.083107959 2024-03-06T01:59:40.527659+00:00 19994330.289753284305 27869999.999959599227 262864330.289709180593 1 60375.083119604 2024-03-06T01:59:41.533753+00:00 19994330.290065623820 27869999.999986313283 262864330.290048241615 1 60375.083131032 2024-03-06T01:59:42.521156+00:00 19994330.290247701108 27869999.999999228865 262864330.290243238211 1 60375.083142826 2024-03-06T01:59:43.540196+00:00 19994330.290240883827 27869999.999976146966 262864330.290213346481 1 60375.083154205 2024-03-06T01:59:44.523317+00:00 19994330.290146064013 27869999.999970555305 262864330.290112912655 1 60375.083165857 2024-03-06T01:59:45.530079+00:00 19994330.290354810655 27869999.999846573919 262864330.290197700262 1 60375.083177433 2024-03-06T01:59:46.530263+00:00 19994330.290159218013 27870000.000030249357 262864330.290185779333 1 60375.083189022 2024-03-06T01:59:47.531535+00:00 19994330.290147639811 27869999.999961793423 262864330.290105730295 1 60375.083200676 2024-03-06T01:59:48.538417+00:00 19994330.290356095880 27870000.000053722411 262864330.290406137705 1 60375.083212283 2024-03-06T01:59:49.541222+00:00 19994330.290120568126 27869999.999952916056 262864330.290069788694 1 60375.083223699 2024-03-06T01:59:50.527576+00:00 19994330.290299881250 27870000.000008869916 262864330.290305078030 1 60375.083235241 2024-03-06T01:59:51.524817+00:00 19994330.290166370571 27870000.000058572739 262864330.290221244097 1 60375.083246804 2024-03-06T01:59:52.523852+00:00 19994330.290171407163 27870000.000090636313 262864330.290258347988 1 60375.083258467 2024-03-06T01:59:53.531541+00:00 19994330.290204908699 27869999.999967113137 262864330.290168315172 1 60375.083269996 2024-03-06T01:59:54.527636+00:00 19994330.290333736688 27869999.999946445227 262864330.290276497602 1 60375.083281566 2024-03-06T01:59:55.527344+00:00 19994330.290331333876 27869999.999984528869 262864330.290312170982 1 60375.083293141 2024-03-06T01:59:56.527426+00:00 19994330.290261760354 27869999.999994065613 262864330.290252149105 1 60375.083304653 2024-03-06T01:59:57.522020+00:00 19994330.290118739009 27870000.000014457852 262864330.290129482746 1 60375.083316412 2024-03-06T01:59:58.538005+00:00 19994330.290276475251 27869999.999940685928 262864330.290213465691 1 60375.083328007 2024-03-06T01:59:59.539808+00:00 19994330.290259364992 27869999.999964464456 262864330.290220141411 1 60375.083339425 2024-03-06T02:00:00.526296+00:00 19994330.290229495615 27870000.000008363277 262864330.290234178305 1 60375.083351364 2024-03-06T02:00:01.557902+00:00 19994330.290139414370 27870000.000026576221 262864330.290162295103 1 60375.083362656 2024-03-06T02:00:02.533503+00:00 19994330.290083788335 27870000.000130161643 262864330.290210276842 1 60375.083374254 2024-03-06T02:00:03.535592+00:00 19994330.290306285024 27869999.999915309250 262864330.290217876434 1 60375.083385786 2024-03-06T02:00:04.531898+00:00 19994330.290156383067 27869999.999983347952 262864330.290136039257 1 60375.083397343 2024-03-06T02:00:05.530469+00:00 19994330.290330763906 27869999.999997545034 262864330.290324628353 1 60375.083408931 2024-03-06T02:00:06.531680+00:00 19994330.290465798229 27869999.999970421195 262864330.290432542562 1 60375.083420460 2024-03-06T02:00:07.527772+00:00 19994330.290114324540 27869999.999975398183 262864330.290086001158 1 60375.083432069 2024-03-06T02:00:08.530790+00:00 19994330.290099836886 27869999.999964304268 262864330.290060430765 1 60375.083443590 2024-03-06T02:00:09.526234+00:00 19994330.290193744004 27869999.999928627163 262864330.290118664503 1 60375.083455241 2024-03-06T02:00:10.532810+00:00 19994330.290136378258 27869999.999977085739 262864330.290109753609 1 60375.083466799 2024-03-06T02:00:11.531429+00:00 19994330.290118414909 27870000.000049971044 262864330.290164709091 1 60375.083478342 2024-03-06T02:00:12.528757+00:00 19994330.290205903351 27870000.000059306622 262864330.290261507034 1 60375.083489877 2024-03-06T02:00:13.525359+00:00 19994330.290135152638 27869999.999989911914 262864330.290121376514 1 60375.083501473 2024-03-06T02:00:14.527282+00:00 19994330.290183633566 27870000.000004801899 262864330.290184736252 1 60375.083513030 2024-03-06T02:00:15.525754+00:00 19994330.290319755673 27869999.999942716211 262864330.290258765221 1 60375.083524606 2024-03-06T02:00:16.525969+00:00 19994330.290126390755 27870000.000029738992 262864330.290152430534 1 60375.083536434 2024-03-06T02:00:17.547912+00:00 19994330.290099352598 27869999.999923601747 262864330.290019243956 1 60375.083547713 2024-03-06T02:00:18.522428+00:00 19994330.290426488966 27869999.999979797751 262864330.290402591228 1 60375.083559289 2024-03-06T02:00:19.522530+00:00 19994330.290127366781 27870000.000012986362 262864330.290136665106 1 60375.083570893 2024-03-06T02:00:20.525137+00:00 19994330.290360160172 27870000.000025808811 262864330.290382266045 1 60375.083582438 2024-03-06T02:00:21.522595+00:00 19994330.290112964809 27869999.999996162951 262864330.290105432272 1 60375.083594038 2024-03-06T02:00:22.524864+00:00 19994330.290178310126 27870000.000044595450 262864330.290219187737 1 60375.083605642 2024-03-06T02:00:23.527527+00:00 19994330.290247201920 27870000.000050935894 262864330.290294438601 1 60375.083617236 2024-03-06T02:00:24.529139+00:00 19994330.290342841297 27869999.999957893044 262864330.290297031403 1 60375.083628744 2024-03-06T02:00:25.523454+00:00 19994330.290242813528 27870000.000022210181 262864330.290261328220 1 60375.083640404 2024-03-06T02:00:26.530895+00:00 19994330.290078394115 27869999.999993592501 262864330.290068298578 1 60375.083651957 2024-03-06T02:00:27.529064+00:00 19994330.290289677680 27870000.000071559101 262864330.290357530117 1 60375.083663483 2024-03-06T02:00:28.524922+00:00 19994330.290191307664 27869999.999958585948 262864330.290146172047 1 60375.083675066 2024-03-06T02:00:29.525748+00:00 19994330.289974421263 27870000.000018116087 262864330.289988845587 1 60375.083686596 2024-03-06T02:00:30.521877+00:00 19994330.290255196393 27869999.999897409230 262864330.290148913860 1 60375.083698242 2024-03-06T02:00:31.528087+00:00 19994330.290255922824 27870000.000022329390 262864330.290274560452 1 60375.083709802 2024-03-06T02:00:32.526865+00:00 19994330.290224924684 27870000.000040847808 262864330.290262103081 1 60375.083721317 2024-03-06T02:00:33.521801+00:00 19994330.290100436658 27870000.000004611909 262864330.290101349354 1 60375.083732937 2024-03-06T02:00:34.525812+00:00 19994330.290065780282 27870000.000052385032 262864330.290114462376 1 60375.083744477 2024-03-06T02:00:35.522781+00:00 19994330.290155950934 27869999.999978519976 262864330.290130764246 1 60375.083756090 2024-03-06T02:00:36.526168+00:00 19994330.290247511119 27870000.000030871481 262864330.290274679661 1 60375.083767651 2024-03-06T02:00:37.525068+00:00 19994330.290302552283 27869999.999959938228 262864330.290258795023 1 60375.083779200 2024-03-06T02:00:38.522912+00:00 19994330.290021654218 27870000.000027503818 262864330.290045469999 1 60375.083790788 2024-03-06T02:00:39.524121+00:00 19994330.290209170431 27870000.000006459653 262864330.290211945772 1 60375.083802337 2024-03-06T02:00:40.521938+00:00 19994330.290372826159 27870000.000000882894 262864330.290370017290 1 60375.083813953 2024-03-06T02:00:41.525552+00:00 19994330.290069535375 27870000.000016968697 262864330.290082812309 1 60375.083825515 2024-03-06T02:00:42.524476+00:00 19994330.290303133428 27869999.999993719161 262864330.290293157101 1 60375.083837070 2024-03-06T02:00:43.522794+00:00 19994330.289987243712 27870000.000054411590 262864330.290037959814 1 60375.083848713 2024-03-06T02:00:44.528805+00:00 19994330.290207039565 27870000.000000223517 262864330.290203571320 1 60375.083860312 2024-03-06T02:00:45.530927+00:00 19994330.290126752108 27870000.000095203519 262864330.290218234062 1 60375.083871990 2024-03-06T02:00:46.539968+00:00 19994330.290273778141 27870000.000028666109 262864330.290298759937 1 60375.083883412 2024-03-06T02:00:47.526823+00:00 19994330.290339451283 27870000.000005923212 262864330.290341675282 1 60375.083894948 2024-03-06T02:00:48.523506+00:00 19994330.290178872645 27869999.999998856336 262864330.290174037218 1 60375.083906508 2024-03-06T02:00:49.522294+00:00 19994330.290185835212 27869999.999958157539 262864330.290140300989 1 60375.083918094 2024-03-06T02:00:50.523327+00:00 19994330.290366105735 27870000.000080570579 262864330.290443003178 1 60375.083929718 2024-03-06T02:00:51.527662+00:00 19994330.290117185563 27869999.999960113317 262864330.290073603392 1 60375.083941245 2024-03-06T02:00:52.523601+00:00 19994330.290267888457 27870000.000010177493 262864330.290274381638 1 60375.083952808 2024-03-06T02:00:53.522597+00:00 19994330.290322735906 27869999.999983895570 262864330.290302932262 1 60375.083964373 2024-03-06T02:00:54.521830+00:00 19994330.290185485035 27869999.999971356243 262864330.290153145790 1 60375.083975953 2024-03-06T02:00:55.522316+00:00 19994330.290136042982 27869999.999934356660 262864330.290066689253 1 60375.083987562 2024-03-06T02:00:56.525394+00:00 19994330.290369279683 27870000.000052541494 262864330.290418118238 1 60375.083999097 2024-03-06T02:00:57.521990+00:00 19994330.290156174451 27870000.000134963542 262864330.290287464857 1 60375.084010711 2024-03-06T02:00:58.525466+00:00 19994330.290035147220 27869999.999892134219 262864330.289923608303 1 60375.084022302 2024-03-06T02:00:59.526901+00:00 19994330.290073469281 27870000.000094968826 262864330.290164768696 1 60375.084033868 2024-03-06T02:01:00.526216+00:00 19994330.290322806686 27869999.999982599169 262864330.290301710367 1 60375.084045443 2024-03-06T02:01:01.526252+00:00 19994330.290167927742 27869999.999944392592 262864330.290108621120 1 60375.084056966 2024-03-06T02:01:02.521870+00:00 19994330.290396764874 27869999.999938268214 262864330.290331363678 1 60375.084068555 2024-03-06T02:01:03.523169+00:00 19994330.290122013539 27869999.999908268452 262864330.290026575327 1 60375.084080193 2024-03-06T02:01:04.528678+00:00 19994330.290241908282 27870000.000015832484 262864330.290254026651 1 60375.084091667 2024-03-06T02:01:05.520041+00:00 19994330.290261734277 27870000.000048164278 262864330.290306210518 1 60375.084103292 2024-03-06T02:01:06.524447+00:00 19994330.290358759463 27870000.000040199608 262864330.290395259857 1 60375.084114907 2024-03-06T02:01:07.527994+00:00 19994330.290249250829 27870000.000012617558 262864330.290258169174 1 60375.084126415 2024-03-06T02:01:08.522218+00:00 19994330.289971191436 27870000.000083256513 262864330.290050774813 1 60375.084137996 2024-03-06T02:01:09.522878+00:00 19994330.290380813181 27870000.000042386353 262864330.290419489145 1 60375.084149567 2024-03-06T02:01:10.522619+00:00 19994330.290361359715 27870000.000071011484 262864330.290428698063 1 60375.084161341 2024-03-06T02:01:11.539892+00:00 19994330.290029089898 27869999.999852176756 262864330.289877563715 1 60375.084172748 2024-03-06T02:01:12.525402+00:00 19994330.290302556008 27870000.000046197325 262864330.290345042944 1 60375.084184309 2024-03-06T02:01:13.524338+00:00 19994330.290132559836 27869999.999981377274 262864330.290110230446 1 60375.084195912 2024-03-06T02:01:14.526842+00:00 19994330.290306076407 27869999.999981060624 262864330.290283441544 1 60375.084207451 2024-03-06T02:01:15.523794+00:00 19994330.290348961949 27869999.999959103763 262864330.290304362774 1 60375.084219011 2024-03-06T02:01:16.522571+00:00 19994330.290272466838 27870000.000048905611 262864330.290317684412 1 60375.084230573 2024-03-06T02:01:17.521503+00:00 19994330.290189098567 27870000.000041574240 262864330.290226966143 1 60375.084242149 2024-03-06T02:01:18.521645+00:00 19994330.290076915175 27870000.000025045127 262864330.290098249912 1 60375.084253725 2024-03-06T02:01:19.521866+00:00 19994330.290216621011 27870000.000012595206 262864330.290225535631 1 60375.084265290 2024-03-06T02:01:20.521033+00:00 19994330.290161311626 27870000.000042911619 262864330.290200531483 1 60375.084276913 2024-03-06T02:01:21.525257+00:00 19994330.290198240429 27869999.999973405153 262864330.290167957544 1 60375.084288452 2024-03-06T02:01:22.522271+00:00 19994330.290189709514 27869999.999920666218 262864330.290106683969 1 60375.084300010 2024-03-06T02:01:23.520924+00:00 19994330.290007982403 27869999.999938763678 262864330.289943039417 1 60375.084311583 2024-03-06T02:01:24.520785+00:00 19994330.290318615735 27869999.999988805503 262864330.290303707123 1 60375.084323162 2024-03-06T02:01:25.521173+00:00 19994330.290128123015 27869999.999917939305 262864330.290042340755 1 60375.084334766 2024-03-06T02:01:26.523843+00:00 19994330.290141135454 27869999.999968901277 262864330.290106326342 1 60375.084346334 2024-03-06T02:01:27.523244+00:00 19994330.290280465037 27870000.000101361424 262864330.290378123522 1 60375.084357888 2024-03-06T02:01:28.521533+00:00 19994330.289915136993 27869999.999930776656 262864330.289842218161 1 60375.084369461 2024-03-06T02:01:29.521445+00:00 19994330.290404036641 27870000.000051151961 262864330.290451467037 1 60375.084381049 2024-03-06T02:01:30.522696+00:00 19994330.290273781866 27870000.000112459064 262864330.290382564068 1 60375.084392675 2024-03-06T02:01:31.527121+00:00 19994330.290308270603 27869999.999989416450 262864330.290293991566 1 60375.084404181 2024-03-06T02:01:32.521265+00:00 19994330.290067426860 27869999.999872706831 262864330.289936453104 1 60375.084415761 2024-03-06T02:01:33.521751+00:00 19994330.290348429233 27870000.000034570694 262864330.290379315615 1 60375.084427352 2024-03-06T02:01:34.523219+00:00 19994330.290052790195 27869999.999915778637 262864330.289964884520 1 60375.084438909 2024-03-06T02:01:35.521749+00:00 19994330.289995007217 27869999.999960578978 262864330.289951890707 1 60375.084450495 2024-03-06T02:01:36.522767+00:00 19994330.290144998580 27869999.999989334494 262864330.290130645037 1 60375.084462077 2024-03-06T02:01:37.523486+00:00 19994330.290268473327 27869999.999993760139 262864330.290258556604 1 60375.084473634 2024-03-06T02:01:38.521958+00:00 19994330.290477536619 27870000.000043142587 262864330.290517002344 1 60375.084485239 2024-03-06T02:01:39.524675+00:00 19994330.290156949311 27869999.999891083688 262864330.290044337511 1 60375.084496814 2024-03-06T02:01:40.524751+00:00 19994330.290416058153 27869999.999998651445 262864330.290411025286 1 60375.084508361 2024-03-06T02:01:41.522370+00:00 19994330.290280841291 27870000.000158458948 262864330.290435612202 1 60375.084519970 2024-03-06T02:01:42.525397+00:00 19994330.290173329413 27870000.000038649887 262864330.290208280087 1 60375.084531520 2024-03-06T02:01:43.523330+00:00 19994330.290224723518 27869999.999876368791 262864330.290097415447 1 60375.084543128 2024-03-06T02:01:44.526282+00:00 19994330.290222924203 27870000.000020645559 262864330.290239870548 1 60375.084554649 2024-03-06T02:01:45.521661+00:00 19994330.290224824101 27869999.999842237681 262864330.290063351393 1 60375.084566250 2024-03-06T02:01:46.523963+00:00 19994330.290390748531 27869999.999942615628 262864330.290329664946 1 60375.084577798 2024-03-06T02:01:47.521737+00:00 19994330.289939414710 27870000.000020742416 262864330.289956450462 1 60375.084589363 2024-03-06T02:01:48.520917+00:00 19994330.290026906878 27870000.000024102628 262864330.290047317743 1 60375.084600971 2024-03-06T02:01:49.523914+00:00 19994330.290718410164 27870000.000038973987 262864330.290753692389 1 60375.084612524 2024-03-06T02:01:50.522050+00:00 19994330.290200069547 27869999.999999877065 262864330.290196239948 1 60375.084624124 2024-03-06T02:01:51.524273+00:00 19994330.290193326771 27870000.000030364841 262864330.290219992399 1 60375.084635674 2024-03-06T02:01:52.522232+00:00 19994330.290288470685 27870000.000033482909 262864330.290318280458 1 60375.084647319 2024-03-06T02:01:53.528368+00:00 19994330.289852350950 27870000.000014070421 262864330.289862722158 1 60375.084658872 2024-03-06T02:01:54.526593+00:00 19994330.290337480605 27869999.999912045896 262864330.290245831013 1 60375.084670400 2024-03-06T02:01:55.522599+00:00 19994330.290344960988 27870000.000029083341 262864330.290370345116 1 60375.084682014 2024-03-06T02:01:56.525977+00:00 19994330.290178541094 27869999.999978221953 262864330.290153056383 1 60375.084693566 2024-03-06T02:01:57.524115+00:00 19994330.290145795792 27870000.000023372471 262864330.290165454149 1 60375.084705102 2024-03-06T02:01:58.520818+00:00 19994330.290348883718 27869999.999960053712 262864330.290305256844 1 60375.084716674 2024-03-06T02:01:59.520654+00:00 19994330.290039606392 27869999.999983284622 262864330.290019184351 1 60375.084728275 2024-03-06T02:02:00.522974+00:00 19994330.290250491351 27870000.000015702099 262864330.290262490511 1 60375.084739858 2024-03-06T02:02:01.523741+00:00 19994330.290185056627 27870000.000073838979 262864330.290255218744 1 60375.084751484 2024-03-06T02:02:02.528162+00:00 19994330.290474835783 27869999.999978907406 262864330.290450036526 1 60375.084763240 2024-03-06T02:02:03.543921+00:00 19994330.290107559413 27870000.000071782619 262864330.290175646544 1 60375.084774731 2024-03-06T02:02:04.536739+00:00 19994330.290324520320 27869999.999942455441 262864330.290263265371 1 60375.084786288 2024-03-06T02:02:05.535264+00:00 19994330.290385127068 27870000.000006631017 262864330.290388047695 1 60375.084797856 2024-03-06T02:02:06.534741+00:00 19994330.290123883635 27870000.000140059739 262864330.290260255337 1 60375.084809363 2024-03-06T02:02:07.528995+00:00 19994330.290044341236 27869999.999904006720 262864330.289944648743 1 60375.084821130 2024-03-06T02:02:08.545619+00:00 19994330.290314216167 27870000.000061061233 262864330.290371596813 1 60375.084832578 2024-03-06T02:02:09.534693+00:00 19994330.290283363312 27869999.999985549599 262864330.290265202522 1 60375.084844058 2024-03-06T02:02:10.526667+00:00 19994330.290207799524 27870000.000040382147 262864330.290244489908 1 60375.084855737 2024-03-06T02:02:11.535685+00:00 19994330.290280740708 27870000.000016242266 262864330.290293276310 1 60375.084867559 2024-03-06T02:02:12.557148+00:00 19994330.289887454361 27869999.999987419695 262864330.289871186018 1 60375.084878883 2024-03-06T02:02:13.535539+00:00 19994330.290509652346 27870000.000063255429 262864330.290569186211 1 60375.084890357 2024-03-06T02:02:14.526880+00:00 19994330.290051463991 27870000.000025883317 262864330.290073633194 1 60375.084902240 2024-03-06T02:02:15.553554+00:00 19994330.290362916887 27869999.999986924231 262864330.290346145630 1 60375.084913471 2024-03-06T02:02:16.523872+00:00 19994330.290265668184 27870000.000029433519 262864330.290291428566 1 60375.084925108 2024-03-06T02:02:17.529305+00:00 19994330.289910934865 27869999.999941483140 262864330.289848715067 1 60375.084936591 2024-03-06T02:02:18.521435+00:00 19994330.290347225964 27869999.999902728945 262864330.290246248245 1 60375.084948207 2024-03-06T02:02:19.525123+00:00 19994330.290233567357 27870000.000067971647 262864330.290297865868 1 60375.084959799 2024-03-06T02:02:20.526656+00:00 19994330.290249414742 27869999.999872148037 262864330.290117859840 1 60375.084971330 2024-03-06T02:02:21.522937+00:00 19994330.290144436061 27869999.999994486570 262864330.290135234594 1 60375.084982886 2024-03-06T02:02:22.521372+00:00 19994330.290480129421 27870000.000097591430 262864330.290574043989 1 60375.084994483 2024-03-06T02:02:23.523331+00:00 19994330.290027432144 27870000.000014096498 262864330.290037840605 1 60375.085006027 2024-03-06T02:02:24.520717+00:00 19994330.290004838258 27870000.000053808093 262864330.290054976940 1 60375.085017613 2024-03-06T02:02:25.521743+00:00 19994330.290364146233 27869999.999971322715 262864330.290331780910 1 60375.085029222 2024-03-06T02:02:26.524754+00:00 19994330.290331017226 27870000.000032685697 262864330.290360003710 1 60375.085040777 2024-03-06T02:02:27.523175+00:00 19994330.289953075349 27869999.999960750341 262864330.289910137653 1 60375.085052393 2024-03-06T02:02:28.526768+00:00 19994330.290185458958 27870000.000000417233 262864330.290182173252 1 60375.085063952 2024-03-06T02:02:29.525417+00:00 19994330.290269177407 27869999.999966818839 262864330.290232300758 1 60375.085075506 2024-03-06T02:02:30.523716+00:00 19994330.290170099586 27870000.000057693571 262864330.290224105120 1 60375.085087115 2024-03-06T02:02:31.526725+00:00 19994330.290285784751 27869999.999974548817 262864330.290256649256 1 60375.085098895 2024-03-06T02:02:32.544523+00:00 19994330.290142949671 27870000.000027246773 262864330.290166497231 1 60375.085110233 2024-03-06T02:02:33.524115+00:00 19994330.290334019810 27870000.000030759722 262864330.290361076593 1 60375.085121812 2024-03-06T02:02:34.524573+00:00 19994330.290057145059 27870000.000045113266 262864330.290098577738 1 60375.085133357 2024-03-06T02:02:35.522025+00:00 19994330.290083143860 27869999.999995019287 262864330.290074467659 1 60375.085145026 2024-03-06T02:02:36.530279+00:00 19994330.290742035955 27869999.999995615333 262864330.290733963251 1 60375.085156571 2024-03-06T02:02:37.527691+00:00 19994330.290032390505 27870000.000039346516 262864330.290068030357 1 60375.085168088 2024-03-06T02:02:38.522779+00:00 19994330.290317188948 27869999.999961841851 262864330.290275335312 1 60375.085179664 2024-03-06T02:02:39.522954+00:00 19994330.290189962834 27870000.000006303191 262864330.290192574263 1 60375.085191246 2024-03-06T02:02:40.523663+00:00 19994330.290260210633 27869999.999932806939 262864330.290189325809 1 60375.085202917 2024-03-06T02:02:41.531983+00:00 19994330.290066510439 27869999.999971047044 262864330.290033847094 1 60375.085214385 2024-03-06T02:02:42.522847+00:00 19994330.290590185672 27870000.000001162291 262864330.290587663651 1 60375.085226009 2024-03-06T02:02:43.527166+00:00 19994330.290285695344 27870000.000056147575 262864330.290338158607 1 60375.085237524 2024-03-06T02:02:44.522102+00:00 19994330.290122184902 27870000.000001303852 262864330.290119796991 1 60375.085249107 2024-03-06T02:02:45.522841+00:00 19994330.290243390948 27869999.999963700771 262864330.290203392506 1 60375.085260698 2024-03-06T02:02:46.524317+00:00 19994330.290312245488 27870000.000029888004 262864330.290338456631 1 60375.085272260 2024-03-06T02:02:47.523275+00:00 19994330.290168058127 27870000.000041615218 262864330.290205955505 1 60375.085283851 2024-03-06T02:02:48.524765+00:00 19994330.290222294629 27869999.999841254205 262864330.290059834719 1 60375.085295392 2024-03-06T02:02:49.521868+00:00 19994330.290263347328 27869999.999948613346 262864330.290208280087 1 60375.085306961 2024-03-06T02:02:50.521416+00:00 19994330.290220040828 27869999.999980915338 262864330.290197283030 1 60375.085318530 2024-03-06T02:02:51.521004+00:00 19994330.290421698242 27870000.000052276999 262864330.290470272303 1 60375.085330106 2024-03-06T02:02:52.521149+00:00 19994330.290009886026 27869999.999993987381 262864330.290000170469 1 60375.085341732 2024-03-06T02:02:53.525611+00:00 19994330.290215093642 27870000.000008530915 262864330.290219932795 1 60375.085353370 2024-03-06T02:02:54.531145+00:00 19994330.290352620184 27869999.999950077385 262864330.290298998356 1 60375.085364861 2024-03-06T02:02:55.523972+00:00 19994330.290237620473 27870000.000060662627 262864330.290294587612 1 60375.085376467 2024-03-06T02:02:56.526724+00:00 19994330.290104515851 27870000.000049684197 262864330.290150493383 1 60375.085388034 2024-03-06T02:02:57.526098+00:00 19994330.290153533220 27870000.000030573457 262864330.290180414915 1 60375.085399558 2024-03-06T02:02:58.521850+00:00 19994330.290299858898 27869999.999940972775 262864330.290237128735 1 60375.085411130 2024-03-06T02:02:59.521576+00:00 19994330.290381155908 27870000.000020153821 262864330.290397614241 1 60375.085422711 2024-03-06T02:03:00.522271+00:00 19994330.290100842714 27869999.999893706292 262864330.289990842342 1 60375.085434305 2024-03-06T02:03:01.523944+00:00 19994330.290441170335 27869999.999938737601 262864330.290376186371 1 60375.085445911 2024-03-06T02:03:02.526706+00:00 19994330.290144000202 27869999.999951474369 262864330.290091782808 1 60375.085457524 2024-03-06T02:03:03.530057+00:00 19994330.290122382343 27869999.999992951751 262864330.290111660957 1 60375.085469004 2024-03-06T02:03:04.521945+00:00 19994330.290229551494 27869999.999989651144 262864330.290215522051 1 60375.085480602 2024-03-06T02:03:05.523996+00:00 19994330.290222793818 27870000.000049646944 262864330.290268748999 1 60375.085492275 2024-03-06T02:03:06.532529+00:00 19994330.290305320174 27870000.000040147454 262864330.290341764688 1 60375.085503748 2024-03-06T02:03:07.523840+00:00 19994330.290021128953 27870000.000064369291 262864330.290081799030 1 60375.085515387 2024-03-06T02:03:08.529470+00:00 19994330.290136005729 27870000.000030133873 262864330.290162444115 1 60375.085526889 2024-03-06T02:03:09.523229+00:00 19994330.290265027434 27870000.000006239861 262864330.290267556906 1 60375.085538448 2024-03-06T02:03:10.521916+00:00 19994330.290006846189 27870000.000008694828 262864330.290011852980 1 60375.085550083 2024-03-06T02:03:11.527196+00:00 19994330.290120452642 27869999.999953720719 262864330.290070474148 1 60375.085561609 2024-03-06T02:03:12.522990+00:00 19994330.290316462517 27870000.000041946769 262864330.290354728699 1 60375.085573162 2024-03-06T02:03:13.521204+00:00 19994330.290336344391 27870000.000001654029 262864330.290334314108 1 60375.085584726 2024-03-06T02:03:14.520354+00:00 19994330.290027949959 27870000.000029783696 262864330.290054023266 1 60375.085596308 2024-03-06T02:03:15.521027+00:00 19994330.290078684688 27870000.000049505383 262864330.290124475956 1 60375.085607882 2024-03-06T02:03:16.521020+00:00 19994330.290452033281 27869999.999957930297 262864330.290406256914 1 60375.085619452 2024-03-06T02:03:17.520644+00:00 19994330.290148165077 27869999.999980397522 262864330.290124863386 1 60375.085631066 2024-03-06T02:03:18.524069+00:00 19994330.290219467133 27869999.999948408455 262864330.290164172649 1 60375.085642612 2024-03-06T02:03:19.521632+00:00 19994330.290183804929 27870000.000027216971 262864330.290207326412 1 60375.085654220 2024-03-06T02:03:20.524628+00:00 19994330.290105223656 27869999.999955330044 262864330.290056854486 1 60375.085665811 2024-03-06T02:03:21.526071+00:00 19994330.290090989321 27870000.000031322241 262864330.290118604898 1 60375.085677334 2024-03-06T02:03:22.521650+00:00 19994330.290201738477 27870000.000001274049 262864330.290199339390 1 60375.085688936 2024-03-06T02:03:23.524081+00:00 19994330.290083389729 27869999.999927185476 262864330.290006875992 1 60375.085700491 2024-03-06T02:03:24.522370+00:00 19994330.290260571986 27870000.000023640692 262864330.290280520916 1 60375.085712067 2024-03-06T02:03:25.522579+00:00 19994330.290070906281 27869999.999979514629 262864330.290046751499 1 60375.085723702 2024-03-06T02:03:26.527884+00:00 19994330.290356844664 27869999.999972864985 262864330.290326029062 1 60375.085735249 2024-03-06T02:03:27.525491+00:00 19994330.290391840041 27869999.999978106469 262864330.290366232395 1 60375.085746805 2024-03-06T02:03:28.523936+00:00 19994330.290288805962 27870000.000033341348 262864330.290318459272 1 60375.085758361 2024-03-06T02:03:29.522365+00:00 19994330.290361084044 27870000.000002771616 262864330.290360152721 1 60375.085769931 2024-03-06T02:03:30.522037+00:00 19994330.289944358170 27870000.000091034919 262864330.290031701326 1 60375.085781548 2024-03-06T02:03:31.525771+00:00 19994330.290309771895 27870000.000026732683 262864330.290332794189 1 60375.085793098 2024-03-06T02:03:32.523682+00:00 19994330.290365967900 27869999.999963086098 262864330.290325343609 1 60375.085804668 2024-03-06T02:03:33.523307+00:00 19994330.289993342012 27869999.999924849719 262864330.289914488792 1 60375.085816238 2024-03-06T02:03:34.522967+00:00 19994330.290402136743 27870000.000019326806 262864330.290417760611 1 60375.085827805 2024-03-06T02:03:35.522381+00:00 19994330.290018573403 27870000.000080917031 262864330.290095806122 1 60375.085839409 2024-03-06T02:03:36.524991+00:00 19994330.290059491992 27870000.000027880073 262864330.290083706379 1 60375.085850976 2024-03-06T02:03:37.524323+00:00 19994330.290345996618 27870000.000033289194 262864330.290375590324 1 60375.085862574 2024-03-06T02:03:38.526365+00:00 19994330.290479704738 27869999.999966442585 262864330.290442466736 1 60375.085874083 2024-03-06T02:03:39.520730+00:00 19994330.290282059461 27870000.000087875873 262864330.290366262197 1 60375.085885707 2024-03-06T02:03:40.525073+00:00 19994330.290130965412 27870000.000015154481 262864330.290142416954 1 60375.085897278 2024-03-06T02:03:41.524826+00:00 19994330.290393251926 27870000.000055454671 262864330.290445029736 1 60375.085908806 2024-03-06T02:03:42.520869+00:00 19994330.290120437741 27869999.999994598329 262864330.290111362934 1 60375.085920389 2024-03-06T02:03:43.521615+00:00 19994330.290124554187 27869999.999947044998 262864330.290067911148 1 60375.085931974 2024-03-06T02:03:44.522555+00:00 19994330.290206179023 27869999.999987728894 262864330.290190219879 1 60375.085943551 2024-03-06T02:03:45.522824+00:00 19994330.290068604052 27869999.999978825450 262864330.290043741465 1 60375.085955138 2024-03-06T02:03:46.523968+00:00 19994330.290186382830 27870000.000020440668 262864330.290203124285 1 60375.085966683 2024-03-06T02:03:47.521462+00:00 19994330.290215589106 27870000.000050444156 262864330.290262341499 1 60375.085978302 2024-03-06T02:03:48.525272+00:00 19994330.290321577340 27870000.000034008175 262864330.290351897478 1 60375.085989842 2024-03-06T02:03:49.522324+00:00 19994330.290392614901 27869999.999965041876 262864330.290353953838 1 60375.086001395 2024-03-06T02:03:50.520524+00:00 19994330.290238171816 27869999.999927893281 262864330.290162354708 1 60375.086013122 2024-03-06T02:03:51.533723+00:00 19994330.290132362396 27870000.000012304634 262864330.290140986443 1 60375.086024536 2024-03-06T02:03:52.519939+00:00 19994330.290030416101 27870000.000037778169 262864330.290064513683 1 60375.086036125 2024-03-06T02:03:53.521238+00:00 19994330.290316596627 27869999.999924410135 262864330.290237307549 1 60375.086047706 2024-03-06T02:03:54.521833+00:00 19994330.290186971426 27870000.000092830509 262864330.290276110172 1 60375.086059334 2024-03-06T02:03:55.526415+00:00 19994330.290154572576 27869999.999880317599 262864330.290031194687 1 60375.086070894 2024-03-06T02:03:56.525232+00:00 19994330.290114801377 27869999.999973881990 262864330.290084987879 1 60375.086082538 2024-03-06T02:03:57.531232+00:00 19994330.290244594216 27869999.999974895269 262864330.290215790272 1 60375.086094010 2024-03-06T02:03:58.522472+00:00 19994330.290142815560 27870000.000011231750 262864330.290150344372 1 60375.086105634 2024-03-06T02:03:59.526717+00:00 19994330.290119566023 27869999.999892424792 262864330.290008276701 1 60375.086117153 2024-03-06T02:04:00.522030+00:00 19994330.290203981102 27870000.000040575862 262864330.290240883827 1 60375.086128919 2024-03-06T02:04:01.538655+00:00 19994330.290492273867 27870000.000049188733 262864330.290537744761 1 60375.086140392 2024-03-06T02:04:02.529907+00:00 19994330.290327910334 27869999.999936647713 262864330.290260851383 1 60375.086151976 2024-03-06T02:04:03.530747+00:00 19994330.290399000049 27870000.000021647662 262864330.290416955948 1 60375.086163514 2024-03-06T02:04:04.527618+00:00 19994330.290024280548 27870000.000067062676 262864330.290087640285 1 60375.086175095 2024-03-06T02:04:05.528195+00:00 19994330.290232528001 27869999.999960564077 262864330.290189415216 1 60375.086186735 2024-03-06T02:04:06.533916+00:00 19994330.290428422391 27869999.999962240458 262864330.290386974812 1 60375.086198303 2024-03-06T02:04:07.533354+00:00 19994330.290081702173 27870000.000034499913 262864330.290112525225 1 60375.086209790 2024-03-06T02:04:08.525831+00:00 19994330.290253538638 27869999.999967411160 262864330.290217250586 1 60375.086221414 2024-03-06T02:04:09.530139+00:00 19994330.290390960872 27870000.000152699649 262864330.290539979935 1 60375.086233001 2024-03-06T02:04:10.531303+00:00 19994330.290156945586 27869999.999942004681 262864330.290095269680 1 60375.086244647 2024-03-06T02:04:11.537539+00:00 19994330.290317930281 27869999.999955177307 262864330.290269404650 1 60375.086256146 2024-03-06T02:04:12.531010+00:00 19994330.290349949151 27870000.000047612935 262864330.290393888950 1 60375.086267737 2024-03-06T02:04:13.532479+00:00 19994330.290249735117 27869999.999990262091 262864330.290236294270 1 60375.086279256 2024-03-06T02:04:14.527745+00:00 19994330.290046874434 27870000.000035032630 262864330.290078222752 1 60375.086290802 2024-03-06T02:04:15.525321+00:00 19994330.290267530829 27870000.000045854598 262864330.290309697390 1 60375.086302412 2024-03-06T02:04:16.528396+00:00 19994330.290575925261 27870000.000008258969 262864330.290580481291 1 60375.086314172 2024-03-06T02:04:17.544401+00:00 19994330.289970785379 27869999.999863669276 262864330.289830774069 1 60375.086325491 2024-03-06T02:04:18.522426+00:00 19994330.290206167847 27870000.000004459172 262864330.290206938982 1 60375.086337049 2024-03-06T02:04:19.521052+00:00 19994330.290165808052 27870000.000004410744 262864330.290166527033 1 60375.086348723 2024-03-06T02:04:20.529645+00:00 19994330.290123261511 27869999.999984987080 262864330.290104538202 1 60375.086360264 2024-03-06T02:04:21.526795+00:00 19994330.290311224759 27870000.000103034079 262864330.290410548449 1 60375.086371958 2024-03-06T02:04:22.537174+00:00 19994330.290326591581 27870000.000107023865 262864330.290429919958 1 60375.086383397 2024-03-06T02:04:23.525535+00:00 19994330.290107626468 27870000.000041328371 262864330.290145277977 1 60375.086394985 2024-03-06T02:04:24.526688+00:00 19994330.290220014751 27870000.000026866794 262864330.290243208408 1 60375.086406528 2024-03-06T02:04:25.524023+00:00 19994330.290202088654 27870000.000018659979 262864330.290217041969 1 60375.086418215 2024-03-06T02:04:26.533753+00:00 19994330.290270347148 27869999.999983526766 262864330.290250182152 1 60375.086429674 2024-03-06T02:04:27.523803+00:00 19994330.290413226932 27869999.999963127077 262864330.290372669697 1 60375.086441223 2024-03-06T02:04:28.521627+00:00 19994330.290311962366 27869999.999935045838 262864330.290243297815 1 60375.086452834 2024-03-06T02:04:29.524907+00:00 19994330.290308162570 27869999.999923139811 262864330.290227591991 1 60375.086464479 2024-03-06T02:04:30.530946+00:00 19994330.290014684200 27869999.999975308776 262864330.289986312389 1 60375.086475992 2024-03-06T02:04:31.525675+00:00 19994330.289859026670 27869999.999916855246 262864330.289772182703 1 60375.086487525 2024-03-06T02:04:32.522163+00:00 19994330.290291722864 27870000.000016719103 262864330.290304750204 1 60375.086499102 2024-03-06T02:04:33.522441+00:00 19994330.290305312723 27870000.000085595995 262864330.290387213230 1 60375.086510727 2024-03-06T02:04:34.526785+00:00 19994330.289910797030 27869999.999909948558 262864330.289817035198 1 60375.086522236 2024-03-06T02:04:35.521197+00:00 19994330.290216103196 27870000.000044576824 262864330.290256977081 1 60375.086533910 2024-03-06T02:04:36.529787+00:00 19994330.290149584413 27869999.999937992543 262864330.290083885193 1 60375.086545452 2024-03-06T02:04:37.527067+00:00 19994330.290287762880 27870000.000013321638 262864330.290297389030 1 60375.086557017 2024-03-06T02:04:38.526230+00:00 19994330.290156271309 27869999.999991402030 262864330.290143996477 1 60375.086568580 2024-03-06T02:04:39.525361+00:00 19994330.290323767811 27869999.999994281679 262864330.290314346552 1 60375.086580358 2024-03-06T02:04:40.542907+00:00 19994330.290015310049 27869999.999942701310 262864330.289954304695 1 60375.086591695 2024-03-06T02:04:41.522498+00:00 19994330.290369771421 27870000.000044211745 262864330.290410310030 1 60375.086603340 2024-03-06T02:04:42.528550+00:00 19994330.290437012911 27870000.000016443431 262864330.290449768305 1 60375.086614915 2024-03-06T02:04:43.528653+00:00 19994330.290105599910 27870000.000011134893 262864330.290113061666 1 60375.086626448 2024-03-06T02:04:44.525087+00:00 19994330.290161520243 27870000.000098880380 262864330.290256708860 1 60375.086637991 2024-03-06T02:04:45.522445+00:00 19994330.290120474994 27869999.999946538359 262864330.290063321590 1 60375.086649646 2024-03-06T02:04:46.529418+00:00 19994330.290225703269 27870000.000035896897 262864330.290257900953 1 60375.086661213 2024-03-06T02:04:47.528773+00:00 19994330.290474604815 27869999.999997507781 262864330.290468394756 1 60375.086672742 2024-03-06T02:04:48.524951+00:00 19994330.290070883930 27869999.999942954630 262864330.290010154247 1 60375.086684270 2024-03-06T02:04:49.520962+00:00 19994330.290228173137 27869999.999964024872 262864330.290188491344 1 60375.086695852 2024-03-06T02:04:50.521629+00:00 19994330.290116671473 27870000.000025298446 262864330.290138274431 1 60375.086707568 2024-03-06T02:04:51.533901+00:00 19994330.290478620678 27870000.000027321279 262864330.290502250195 1 60375.086719030 2024-03-06T02:04:52.524137+00:00 19994330.290113437921 27869999.999941591173 262864330.290051341057 1 60375.086730580 2024-03-06T02:04:53.522134+00:00 19994330.290301159024 27870000.000050384551 262864330.290347874165 1 60375.086742146 2024-03-06T02:04:54.521425+00:00 19994330.290268920362 27869999.999989397824 262864330.290254622698 1 60375.086753741 2024-03-06T02:04:55.523233+00:00 19994330.290038906038 27870000.000061158091 262864330.290096372366 1 60375.086765344 2024-03-06T02:04:56.525715+00:00 19994330.290116932243 27870000.000023044646 262864330.290136277676 1 60375.086776921 2024-03-06T02:04:57.525938+00:00 19994330.290369156748 27869999.999887410551 262864330.290252864361 1 60375.086788452 2024-03-06T02:04:58.522226+00:00 19994330.290229674429 27870000.000021468848 262864330.290247440338 1 60375.086800025 2024-03-06T02:04:59.522127+00:00 19994330.290071632713 27870000.000049963593 262864330.290117889643 1 60375.086811702 2024-03-06T02:05:00.531012+00:00 19994330.290034089237 27869999.999937314540 262864330.289967715740 1 60375.086823423 2024-03-06T02:05:01.543805+00:00 19994330.290451597422 27869999.999998260289 262864330.290446162224 1 60375.086834855 2024-03-06T02:05:02.531477+00:00 19994330.290046576411 27870000.000002030283 262864330.290044903755 1 60375.086846535 2024-03-06T02:05:03.540629+00:00 19994330.290384486318 27870000.000032272190 262864330.290413081646 1 60375.086858023 2024-03-06T02:05:04.533238+00:00 19994330.290007498115 27870000.000046528876 262864330.290050327778 1 60375.086869617 2024-03-06T02:05:05.534885+00:00 19994330.290177661926 27869999.999946426600 262864330.290120393038 1 60375.086881232 2024-03-06T02:05:06.538382+00:00 19994330.290335930884 27870000.000089939684 262864330.290422171354 1 60375.086892680 2024-03-06T02:05:07.527547+00:00 19994330.290163990110 27869999.999968700111 262864330.290129005909 1 60375.086904329 2024-03-06T02:05:08.534051+00:00 19994330.290178872645 27870000.000081751496 262864330.290256917477 1 60375.086915894 2024-03-06T02:05:09.533273+00:00 19994330.290210917592 27870000.000001631677 262864330.290208876133 1 60375.086927371 2024-03-06T02:05:10.524872+00:00 19994330.290301218629 27869999.999942015857 262864330.290239512920 1 60375.086939018 2024-03-06T02:05:11.531197+00:00 19994330.290048040450 27870000.000013791025 262864330.290058135986 1 60375.086950601 2024-03-06T02:05:12.531906+00:00 19994330.289956931025 27869999.999995429069 262864330.289948672056 1 60375.086962152 2024-03-06T02:05:13.529933+00:00 19994330.290187560022 27870000.000013027340 262864330.290196895599 1 60375.086973765 2024-03-06T02:05:14.533319+00:00 19994330.290299691260 27869999.999954290688 262864330.290250271559 1 60375.086985285 2024-03-06T02:05:15.528643+00:00 19994330.290529467165 27870000.000003863126 262864330.290529638529 1 60375.086996910 2024-03-06T02:05:16.533036+00:00 19994330.289965182543 27869999.999991975725 262864330.289953470230 1 60375.087008576 2024-03-06T02:05:17.540983+00:00 19994330.289960127324 27869999.999932717532 262864330.289889127016 1 60375.087019998 2024-03-06T02:05:18.527780+00:00 19994330.290368411690 27870000.000083278865 262864330.290447980165 1 60375.087031512 2024-03-06T02:05:19.522656+00:00 19994330.290102738887 27869999.999947156757 262864330.290046215057 1 60375.087043162 2024-03-06T02:05:20.529246+00:00 19994330.290008191019 27869999.999988455325 262864330.289992958307 1 60375.087054844 2024-03-06T02:05:21.538513+00:00 19994330.290536850691 27869999.999922614545 262864330.290455758572 1 60375.087066260 2024-03-06T02:05:22.524898+00:00 19994330.290335077792 27869999.999960299581 262864330.290291696787 1 60375.087077822 2024-03-06T02:05:23.523812+00:00 19994330.290070191026 27869999.999942220747 262864330.290008723736 1 60375.087089399 2024-03-06T02:05:24.524058+00:00 19994330.290133308619 27869999.999958984554 262864330.290088593960 1 60375.087100992 2024-03-06T02:05:25.525705+00:00 19994330.290051404387 27870000.000035677105 262864330.290083378553 1 60375.087112613 2024-03-06T02:05:26.529728+00:00 19994330.290385562927 27869999.999955259264 262864330.290337145329 1 60375.087124180 2024-03-06T02:05:27.529146+00:00 19994330.290205586702 27869999.999970778823 262864330.290172696114 1 60375.087135729 2024-03-06T02:05:28.527030+00:00 19994330.290098074824 27870000.000001285225 262864330.290095657110 1 60375.087147271 2024-03-06T02:05:29.524194+00:00 19994330.290375918150 27869999.999995041639 262864330.290367275476 1 60375.087158833 2024-03-06T02:05:30.523197+00:00 19994330.290231902152 27870000.000012662262 262864330.290240883827 1 60375.087170478 2024-03-06T02:05:31.529323+00:00 19994330.290174156427 27870000.000030577183 262864330.290201038122 1 60375.087182047 2024-03-06T02:05:32.528867+00:00 19994330.290008082986 27870000.000035826117 262864330.290040194988 1 60375.087193581 2024-03-06T02:05:33.525422+00:00 19994330.290388230234 27869999.999930940568 262864330.290315479040 1 60375.087205170 2024-03-06T02:05:34.526688+00:00 19994330.290130749345 27870000.000014010817 262864330.290141046047 1 60375.087216732 2024-03-06T02:05:35.525675+00:00 19994330.290274441242 27870000.000039611012 262864330.290310353041 1 60375.087228398 2024-03-06T02:05:36.533588+00:00 19994330.290215563029 27870000.000096000731 262864330.290307849646 1 60375.087239888 2024-03-06T02:05:37.526371+00:00 19994330.290151048452 27870000.000011600554 262864330.290158957243 1 60375.087251523 2024-03-06T02:05:38.531559+00:00 19994330.290089767426 27870000.000012934208 262864330.290098994970 1 60375.087262985 2024-03-06T02:05:39.521925+00:00 19994330.290135253221 27870000.000019289553 262864330.290150851011 1 60375.087274614 2024-03-06T02:05:40.526635+00:00 19994330.290110643953 27869999.999974213541 262864330.290081173182 1 60375.087286218 2024-03-06T02:05:41.529208+00:00 19994330.290326602757 27869999.999978035688 262864330.290300935507 1 60375.087297718 2024-03-06T02:05:42.522821+00:00 19994330.290260188282 27870000.000031325966 262864330.290287822485 1 60375.087309252 2024-03-06T02:05:43.519334+00:00 19994330.290146734565 27869999.999969501048 262864330.290112555027 1 60375.087320878 2024-03-06T02:05:44.523855+00:00 19994330.290371045470 27870000.000003028661 262864330.290370404720 1 60375.087332424 2024-03-06T02:05:45.521467+00:00 19994330.290180418640 27870000.000034224242 262864330.290210932493 1 60375.087344054 2024-03-06T02:05:46.526293+00:00 19994330.289918381721 27870000.000002499670 262864330.289917200804 1 60375.087355631 2024-03-06T02:05:47.526513+00:00 19994330.290268551558 27870000.000028137118 262864330.290292978287 1 60375.087367185 2024-03-06T02:05:48.524793+00:00 19994330.290274821222 27869999.999834507704 262864330.290105640888 1 60375.087378766 2024-03-06T02:05:49.525404+00:00 19994330.290499787778 27870000.000056549907 262864330.290552645922 1 60375.087390333 2024-03-06T02:05:50.524795+00:00 19994330.290044132620 27869999.999969508499 262864330.290009945631 1 60375.087401893 2024-03-06T02:05:51.523520+00:00 19994330.290096875280 27870000.000019807369 262864330.290113002062 1 60375.087413463 2024-03-06T02:05:52.523238+00:00 19994330.290401078761 27870000.000078469515 262864330.290475845337 1 60375.087425048 2024-03-06T02:05:53.524134+00:00 19994330.290416244417 27870000.000032152981 262864330.290444701910 1 60375.087436640 2024-03-06T02:05:54.525682+00:00 19994330.289988242090 27869999.999920364469 262864330.289904922247 1 60375.087448179 2024-03-06T02:05:55.522656+00:00 19994330.290124982595 27869999.999962970614 262864330.290084272623 1 60375.087459819 2024-03-06T02:05:56.528375+00:00 19994330.290445219725 27869999.999967806041 262864330.290409326553 1 60375.087471319 2024-03-06T02:05:57.521940+00:00 19994330.290081955492 27869999.999908685684 262864330.289986938238 1 60375.087482917 2024-03-06T02:05:58.524022+00:00 19994330.290107630193 27869999.999966386706 262864330.290070325136 1 60375.087494482 2024-03-06T02:05:59.523240+00:00 19994330.290354594588 27869999.999953564256 262864330.290304481983 1 60375.087506031 2024-03-06T02:06:00.521053+00:00 19994330.290368530899 27870000.000055491924 262864330.290420323610 1 60375.087518054 2024-03-06T02:06:01.559816+00:00 19994330.290254592896 27870000.000091765076 262864330.290342658758 1 60375.087529274 2024-03-06T02:06:02.529284+00:00 19994330.290346931666 27870000.000028230250 262864330.290371447802 1 60375.087540857 2024-03-06T02:06:03.530017+00:00 19994330.290243897587 27869999.999962784350 262864330.290202975273 1 60375.087552406 2024-03-06T02:06:04.527871+00:00 19994330.290225852281 27870000.000063821673 262864330.290286004543 1 60375.087564004 2024-03-06T02:06:05.529968+00:00 19994330.290008988231 27870000.000004973263 262864330.290010273457 1 60375.087575619 2024-03-06T02:06:06.533475+00:00 19994330.290136862546 27869999.999969791621 262864330.290102958679 1 60375.087587135 2024-03-06T02:06:07.528494+00:00 19994330.290272120386 27869999.999906163663 262864330.290174573660 1 60375.087598751 2024-03-06T02:06:08.532085+00:00 19994330.290368337184 27870000.000065598637 262864330.290430247784 1 60375.087610384 2024-03-06T02:06:09.537138+00:00 19994330.290125068277 27869999.999964840710 262864330.290086209774 1 60375.087621867 2024-03-06T02:06:10.529330+00:00 19994330.290588349104 27870000.000150304288 262864330.290734946728 1 60375.087633460 2024-03-06T02:06:11.530910+00:00 19994330.290163815022 27870000.000057868659 262864330.290217995644 1 60375.087644994 2024-03-06T02:06:12.527471+00:00 19994330.290356107056 27870000.000020179898 262864330.290372580290 1 60375.087656732 2024-03-06T02:06:13.541625+00:00 19994330.290167026222 27869999.999990902841 262864330.290154248476 1 60375.087668300 2024-03-06T02:06:14.541146+00:00 19994330.290213890374 27870000.000074978918 262864330.290285170078 1 60375.087679846 2024-03-06T02:06:15.538663+00:00 19994330.290117315948 27869999.999941676855 262864330.290055304766 1 60375.087691310 2024-03-06T02:06:16.529163+00:00 19994330.290070541203 27869999.999986875802 262864330.290053725243 1 60375.087702937 2024-03-06T02:06:17.533782+00:00 19994330.290211681277 27869999.999897692353 262864330.290105670691 1 60375.087714641 2024-03-06T02:06:18.544983+00:00 19994330.290222860873 27870000.000030755997 262864330.290249913931 1 60375.087725973 2024-03-06T02:06:19.524047+00:00 19994330.290071949363 27869999.999987211078 262864330.290055453777 1 60375.087737530 2024-03-06T02:06:20.522611+00:00 19994330.290205929428 27870000.000008285046 262864330.290210515261 1 60375.087749155 2024-03-06T02:06:21.527028+00:00 19994330.290122576058 27870000.000015188009 262864330.290134072304 1 60375.087760728 2024-03-06T02:06:22.526880+00:00 19994330.290338292718 27870000.000036407262 262864330.290371000767 1 60375.087772392 2024-03-06T02:06:23.534639+00:00 19994330.290249962360 27869999.999979112297 262864330.290225386620 1 60375.087783896 2024-03-06T02:06:24.528613+00:00 19994330.290123835206 27870000.000003714114 262864330.290123879910 1 60375.087795559 2024-03-06T02:06:25.536329+00:00 19994330.290064863861 27870000.000019878149 262864330.290081053972 1 60375.087807066 2024-03-06T02:06:26.530509+00:00 19994330.290460575372 27869999.999873910099 262864330.290330797434 1 60375.087818602 2024-03-06T02:06:27.527215+00:00 19994330.290359728038 27870000.000118684024 262864330.290474712849 1 60375.087830510 2024-03-06T02:06:28.556102+00:00 19994330.290037922561 27869999.999944370240 262864330.289978593588 1 60375.087841842 2024-03-06T02:06:29.535123+00:00 19994330.290183667094 27869999.999984592199 262864330.290164560080 1 60375.087853818 2024-03-06T02:06:30.569850+00:00 19994330.290037799627 27870000.000018026680 262864330.290052145720 1 60375.087864839 2024-03-06T02:06:31.522043+00:00 19994330.290255330503 27870000.000088389963 262864330.290340036154 1 60375.087876396 2024-03-06T02:06:32.520661+00:00 19994330.290262702852 27869999.999974243343 262864330.290233254433 1 60375.087888032 2024-03-06T02:06:33.525944+00:00 19994330.290446136147 27870000.000021956861 262864330.290464401245 1 60375.087899605 2024-03-06T02:06:34.525883+00:00 19994330.290182154626 27870000.000036209822 262864330.290214657784 1 60375.087911122 2024-03-06T02:06:35.520949+00:00 19994330.290313921869 27870000.000035598874 262864330.290345817804 1 60375.087922803 2024-03-06T02:06:36.530158+00:00 19994330.290190890431 27869999.999992869794 262864330.290180087090 1 60375.087934367 2024-03-06T02:06:37.529345+00:00 19994330.290318273008 27869999.999920587987 262864330.290235161781 1 60375.087945877 2024-03-06T02:06:38.523738+00:00 19994330.289894770831 27870000.000054359436 262864330.289945423603 1 60375.087957500 2024-03-06T02:06:39.527962+00:00 19994330.290110636503 27869999.999924920499 262864330.290031880140 1 60375.087969092 2024-03-06T02:06:40.529528+00:00 19994330.290013924241 27869999.999904409051 262864330.289914608002 1 60375.087980608 2024-03-06T02:06:41.524556+00:00 19994330.290191262960 27870000.000056780875 262864330.290244340897 1 60375.087992230 2024-03-06T02:06:42.528710+00:00 19994330.290357973427 27869999.999892607331 262864330.290246874094 1 60375.088003830 2024-03-06T02:06:43.530913+00:00 19994330.290294554085 27870000.000003505498 262864330.290294378996 1 60375.088015317 2024-03-06T02:06:44.523339+00:00 19994330.290005989373 27870000.000098429620 262864330.290100723505 1 60375.088026888 2024-03-06T02:06:45.523100+00:00 19994330.290511265397 27869999.999983932823 262864330.290491521358 1 60375.088038534 2024-03-06T02:06:46.529373+00:00 19994330.290402363986 27869999.999887660146 262864330.290286302567 1 60375.088050029 2024-03-06T02:06:47.522480+00:00 19994330.290043007582 27870000.000007312745 262864330.290046602488 1 60375.088061674 2024-03-06T02:06:48.528634+00:00 19994330.290178839117 27870000.000068698078 262864330.290243834257 1 60375.088073166 2024-03-06T02:06:49.521568+00:00 19994330.290329325944 27869999.999983452260 262864330.290309101343 1 60375.088084751 2024-03-06T02:06:50.522509+00:00 19994330.290212567896 27869999.999992609024 262864330.290201485157 1 60375.088096335 2024-03-06T02:06:51.523334+00:00 19994330.290228128433 27869999.999993383884 262864330.290217816830 1 60375.088107912 2024-03-06T02:06:52.523584+00:00 19994330.290226150304 27869999.999983526766 262864330.290205985308 1 60375.088119518 2024-03-06T02:06:53.526324+00:00 19994330.290388703346 27869999.999979611486 262864330.290364623070 1 60375.088131022 2024-03-06T02:06:54.520325+00:00 19994330.290083661675 27869999.999944463372 262864330.290024399757 1 60375.088142603 2024-03-06T02:06:55.520896+00:00 19994330.290024295449 27869999.999968234450 262864330.289988815784 1 60375.088154219 2024-03-06T02:06:56.524488+00:00 19994330.290137451142 27869999.999933060259 262864330.290066808462 1 60375.088165773 2024-03-06T02:06:57.522782+00:00 19994330.290248937905 27870000.000008326024 262864330.290253549814 1 60375.088177320 2024-03-06T02:06:58.520427+00:00 19994330.290236771107 27870000.000078592449 262864330.290311664343 1 60375.088188949 2024-03-06T02:06:59.525186+00:00 19994330.290148779750 27869999.999931924045 262864330.290077030659 1 60375.088200496 2024-03-06T02:07:00.522855+00:00 19994330.290220685303 27869999.999945089221 262864330.290162086487 1 60375.088212105 2024-03-06T02:07:01.525858+00:00 19994330.290282312781 27869999.999977961183 262864330.290256559849 1 60375.088223681 2024-03-06T02:07:02.526004+00:00 19994330.290022298694 27870000.000022821128 262864330.290041446686 1 60375.088235218 2024-03-06T02:07:03.522828+00:00 19994330.290217120200 27870000.000029824674 262864330.290243268013 1 60375.088246855 2024-03-06T02:07:04.528269+00:00 19994330.290381107479 27869999.999947037548 262864330.290324449539 1 60375.088258396 2024-03-06T02:07:05.525401+00:00 19994330.290173169225 27870000.000050470233 262864330.290219962597 1 60375.088269955 2024-03-06T02:07:06.524072+00:00 19994330.290331497788 27870000.000058580190 262864330.290386378765 1 60375.088281492 2024-03-06T02:07:07.520930+00:00 19994330.290268667042 27870000.000023502856 262864330.290288478136 1 60375.088293115 2024-03-06T02:07:08.525091+00:00 19994330.290236093104 27870000.000034730881 262864330.290267109871 1 60375.088304693 2024-03-06T02:07:09.525511+00:00 19994330.290304753929 27869999.999928988516 262864330.290230035782 1 60375.088316235 2024-03-06T02:07:10.522678+00:00 19994330.290147997439 27869999.999980024993 262864330.290124326944 1 60375.088327806 2024-03-06T02:07:11.522434+00:00 19994330.290079589933 27870000.000051986426 262864330.290127873421 1 60375.088339450 2024-03-06T02:07:12.528473+00:00 19994330.290243305266 27869999.999961405993 262864330.290201008320 1 60375.088350966 2024-03-06T02:07:13.523474+00:00 19994330.290250029415 27869999.999946571887 262864330.290192902088 1 60375.088362520 2024-03-06T02:07:14.521713+00:00 19994330.290196914226 27869999.999975532293 262864330.290168762207 1 60375.088374120 2024-03-06T02:07:15.523953+00:00 19994330.290126282722 27870000.000135131180 262864330.290257722139 1 60375.088385686 2024-03-06T02:07:16.523318+00:00 19994330.290094643831 27869999.999916058034 262864330.290006995201 1 60375.088397249 2024-03-06T02:07:17.522304+00:00 19994330.290171638131 27870000.000093176961 262864330.290261089802 1 60375.088408850 2024-03-06T02:07:18.524611+00:00 19994330.290225092322 27870000.000047899783 262864330.290269285440 1 60375.088420424 2024-03-06T02:07:19.524628+00:00 19994330.290292549878 27870000.000007670373 262864330.290296524763 1 60375.088432000 2024-03-06T02:07:20.524772+00:00 19994330.290292631835 27870000.000007908791 262864330.290296822786 1 60375.088443605 2024-03-06T02:07:21.527498+00:00 19994330.290216736495 27869999.999819606543 262864330.290032655001 1 60375.088455097 2024-03-06T02:07:22.520398+00:00 19994330.290173105896 27870000.000004857779 262864330.290174275637 1 60375.088466675 2024-03-06T02:07:23.520724+00:00 19994330.290296390653 27870000.000093992800 262864330.290386676788 1 60375.088478244 2024-03-06T02:07:24.520312+00:00 19994330.290157072246 27869999.999927721918 262864330.290081113577 1 60375.088489824 2024-03-06T02:07:25.520802+00:00 19994330.290383871645 27869999.999968837947 262864330.290349006653 1 60375.088501457 2024-03-06T02:07:26.525917+00:00 19994330.290206536651 27870000.000083457679 262864330.290286302567 1 60375.088513056 2024-03-06T02:07:27.528010+00:00 19994330.290108490735 27870000.000080306083 262864330.290185123682 1 60375.088524549 2024-03-06T02:07:28.521043+00:00 19994330.290165442973 27870000.000024661422 262864330.290186434984 1 60375.088536116 2024-03-06T02:07:29.520415+00:00 19994330.290325496346 27870000.000029414892 262864330.290351212025 1 60375.088547730 2024-03-06T02:07:30.523870+00:00 19994330.290267664939 27869999.999983247370 262864330.290247231722 1 60375.088559343 2024-03-06T02:07:31.527202+00:00 19994330.290246661752 27869999.999925851822 262864330.290168821812 1 60375.088570914 2024-03-06T02:07:32.526983+00:00 19994330.290122382343 27869999.999890383333 262864330.290009081364 1 60375.088582404 2024-03-06T02:07:33.519697+00:00 19994330.290121354163 27869999.999888565391 262864330.290006220341 1 60375.088594009 2024-03-06T02:07:34.522369+00:00 19994330.290208674967 27869999.999976582825 262864330.290181547403 1 60375.088605649 2024-03-06T02:07:35.528043+00:00 19994330.290538243949 27869999.999991290271 262864330.290525853634 1 60375.088617181 2024-03-06T02:07:36.524423+00:00 19994330.290263801813 27870000.000072155148 262864330.290332257748 1 60375.088628726 2024-03-06T02:07:37.521935+00:00 19994330.290138024837 27870000.000021021813 262864330.290155351162 1 60375.088640298 2024-03-06T02:07:38.521767+00:00 19994330.290172282606 27869999.999955236912 262864330.290123820305 1 60375.088651877 2024-03-06T02:07:39.522185+00:00 19994330.290265906602 27870000.000035904348 262864330.290298134089 1 60375.088663452 2024-03-06T02:07:40.522245+00:00 19994330.290404908359 27869999.999983470887 262864330.290384680033 1 60375.088675035 2024-03-06T02:07:41.522991+00:00 19994330.290206041187 27870000.000048149377 262864330.290250509977 1 60375.088686599 2024-03-06T02:07:42.522187+00:00 19994330.290259011090 27869999.999895993620 262864330.290151298046 1 60375.088698189 2024-03-06T02:07:43.523529+00:00 19994330.289951268584 27869999.999985538423 262864330.289933115244 1 60375.088709747 2024-03-06T02:07:44.522132+00:00 19994330.290145833045 27869999.999934382737 262864330.290076524019 1 60375.088721337 2024-03-06T02:07:45.523520+00:00 19994330.290178868920 27870000.000026162714 262864330.290201336145 1 60375.088732910 2024-03-06T02:07:46.523465+00:00 19994330.290071081370 27870000.000020980835 262864330.290088355541 1 60375.088744503 2024-03-06T02:07:47.525037+00:00 19994330.290178835392 27870000.000034041703 262864330.290209174156 1 60375.088756055 2024-03-06T02:07:48.523148+00:00 19994330.290357947350 27869999.999995950609 262864330.290350198746 1 60375.088767672 2024-03-06T02:07:49.526890+00:00 19994330.290213648230 27870000.000037778169 262864330.290247738361 1 60375.088779248 2024-03-06T02:07:50.527019+00:00 19994330.290437571704 27869999.999985467643 262864330.290419340134 1 60375.088790786 2024-03-06T02:07:51.523879+00:00 19994330.290185693651 27870000.000049404800 262864330.290231406689 1 60375.088802349 2024-03-06T02:07:52.522970+00:00 19994330.290214296430 27870000.000044953078 262864330.290255546570 1 60375.088813920 2024-03-06T02:07:53.522693+00:00 19994330.290129646659 27869999.999965526164 262864330.290091454983 1 60375.088825468 2024-03-06T02:07:54.520422+00:00 19994330.289979044348 27869999.999959170818 262864330.289934515953 1 60375.088837082 2024-03-06T02:07:55.523894+00:00 19994330.290362235159 27869999.999983258545 262864330.290341794491 1 60375.088848623 2024-03-06T02:07:56.521038+00:00 19994330.290168903768 27869999.999995853752 262864330.290161073208 1 60375.088860216 2024-03-06T02:07:57.522650+00:00 19994330.290262330323 27870000.000035304576 262864330.290293961763 1 60375.088871783 2024-03-06T02:07:58.522029+00:00 19994330.290364362299 27870000.000012803823 262864330.290373474360 1 60375.088883403 2024-03-06T02:07:59.525974+00:00 19994330.290209092200 27869999.999891061336 262864330.290096461773 1 60375.088894984 2024-03-06T02:08:00.526622+00:00 19994330.290123406798 27870000.000032164156 262864330.290151864290 1 60375.088906736 2024-03-06T02:08:01.541996+00:00 19994330.290102355182 27869999.999906625599 262864330.290005296469 1 60375.088918138 2024-03-06T02:08:02.527169+00:00 19994330.290295798331 27870000.000103335828 262864330.290395438671 1 60375.088929674 2024-03-06T02:08:03.523838+00:00 19994330.290165085346 27870000.000051829964 262864330.290213227272 1 60375.088941314 2024-03-06T02:08:04.529527+00:00 19994330.290399517864 27869999.999900534749 262864330.290296345949 1 60375.088952872 2024-03-06T02:08:05.528132+00:00 19994330.290239058435 27869999.999906204641 262864330.290141582489 1 60375.088964472 2024-03-06T02:08:06.530346+00:00 19994330.290328908712 27869999.999993551522 262864330.290318787098 1 60375.088976062 2024-03-06T02:08:07.531766+00:00 19994330.290110547096 27869999.999990455806 262864330.290097326040 1 60375.088987584 2024-03-06T02:08:08.527247+00:00 19994330.290101867169 27870000.000028531998 262864330.290126681328 1 60375.088999172 2024-03-06T02:08:09.528463+00:00 19994330.290375061333 27870000.000052668154 262864330.290424019098 1 60375.089010796 2024-03-06T02:08:10.532788+00:00 19994330.290430046618 27870000.000006221235 262864330.290432572365 1 60375.089022391 2024-03-06T02:08:11.534526+00:00 19994330.290150269866 27870000.000068254769 262864330.290214836597 1 60375.089033905 2024-03-06T02:08:12.529398+00:00 19994330.290206983685 27869999.999954365194 262864330.290157675743 1 60375.089045441 2024-03-06T02:08:13.526066+00:00 19994330.290218815207 27870000.000101182610 262864330.290316283703 1 60375.089056970 2024-03-06T02:08:14.522162+00:00 19994330.290173824877 27869999.999998763204 262864330.290168881416 1 60375.089068619 2024-03-06T02:08:15.528658+00:00 19994330.290353819728 27870000.000010006130 262864330.290360152721 1 60375.089080121 2024-03-06T02:08:16.522443+00:00 19994330.290262810886 27869999.999962501228 262864330.290221631527 1 60375.089092004 2024-03-06T02:08:17.549116+00:00 19994330.290221810341 27869999.999960340559 262864330.290178447962 1 60375.089103259 2024-03-06T02:08:18.521556+00:00 19994330.290431331843 27869999.999986376613 262864330.290414005518 1 60375.089114835 2024-03-06T02:08:19.521719+00:00 19994330.290061339736 27869999.999979346991 262864330.290036976337 1 60375.089126432 2024-03-06T02:08:20.523709+00:00 19994330.290223322809 27870000.000026654452 262864330.290246278048 1 60375.089138087 2024-03-06T02:08:21.530759+00:00 19994330.290169112384 27870000.000079944730 262864330.290245354176 1 60375.089149559 2024-03-06T02:08:22.521897+00:00 19994330.290291663259 27870000.000088848174 262864330.290376812220 1 60375.089161151 2024-03-06T02:08:23.523445+00:00 19994330.290240928531 27870000.000049702823 262864330.290286958218 1 60375.089172781 2024-03-06T02:08:24.528287+00:00 19994330.289904426783 27869999.999969627708 262864330.289870351553 1 60375.089184307 2024-03-06T02:08:25.524064+00:00 19994330.290511067957 27869999.999991171062 262864330.290498554707 1 60375.089195917 2024-03-06T02:08:26.527213+00:00 19994330.290069140494 27869999.999928411096 262864330.289993852377 1 60375.089207443 2024-03-06T02:08:27.523117+00:00 19994330.290159750730 27869999.999963283539 262864330.290119349957 1 60375.089219054 2024-03-06T02:08:28.526281+00:00 19994330.290329236537 27870000.000014677644 262864330.290340214968 1 60375.089230600 2024-03-06T02:08:29.523827+00:00 19994330.290106017143 27869999.999938357621 262864330.290040701628 1 60375.089242263 2024-03-06T02:08:30.531483+00:00 19994330.290513057262 27870000.000128939748 262864330.290638297796 1 60375.089253821 2024-03-06T02:08:31.530163+00:00 19994330.290206979960 27869999.999958127737 262864330.290161401033 1 60375.089265319 2024-03-06T02:08:32.523561+00:00 19994330.290080070496 27870000.000081002712 262864330.290157377720 1 60375.089276899 2024-03-06T02:08:33.524061+00:00 19994330.290381979197 27870000.000001121312 262864330.290379405022 1 60375.089288546 2024-03-06T02:08:34.530378+00:00 19994330.290359139442 27870000.000016111881 262864330.290371567011 1 60375.089300092 2024-03-06T02:08:35.527934+00:00 19994330.290195360780 27869999.999971780926 262864330.290163457394 1 60375.089311610 2024-03-06T02:08:36.523075+00:00 19994330.290288124233 27869999.999939780682 262864330.290224194527 1 60375.089323180 2024-03-06T02:08:37.522771+00:00 19994330.290393352509 27870000.000041205436 262864330.290430873632 1 60375.089334758 2024-03-06T02:08:38.523055+00:00 19994330.290318600833 27869999.999979767948 262864330.290294677019 1 60375.089346353 2024-03-06T02:08:39.524912+00:00 19994330.290267731994 27870000.000010356307 262864330.290274411440 1 60375.089357929 2024-03-06T02:08:40.525043+00:00 19994330.290172491223 27869999.999893445522 262864330.290062248707 1 60375.089369551 2024-03-06T02:08:41.529229+00:00 19994330.290271401405 27870000.000026348978 262864330.290294051170 1 60375.089381060 2024-03-06T02:08:42.523553+00:00 19994330.290122844279 27869999.999965284020 262864330.290084421635 1 60375.089392681 2024-03-06T02:08:43.527608+00:00 19994330.290136206895 27870000.000002551824 262864330.290135085583 1 60375.089404367 2024-03-06T02:08:44.537316+00:00 19994330.290415588766 27870000.000021927059 262864330.290433824062 1 60375.089415777 2024-03-06T02:08:45.523100+00:00 19994330.290312405676 27870000.000053193420 262864330.290361911058 1 60375.089427327 2024-03-06T02:08:46.521025+00:00 19994330.290608055890 27870000.000058647245 262864330.290663003922 1 60375.089438912 2024-03-06T02:08:47.521956+00:00 19994330.289814762771 27869999.999978464097 262864330.289789527655 1 60375.089450467 2024-03-06T02:08:48.520355+00:00 19994330.290543455631 27870000.000040899962 262864330.290580660105 1 60375.089462074 2024-03-06T02:08:49.523155+00:00 19994330.290156602859 27869999.999968927354 262864330.290121823549 1 60375.089473650 2024-03-06T02:08:50.523380+00:00 19994330.289923485368 27869999.999976418912 262864330.289896219969 1 60375.089485202 2024-03-06T02:08:51.521463+00:00 19994330.290433384478 27870000.000035490841 262864330.290465176105 1 60375.089496783 2024-03-06T02:08:52.522008+00:00 19994330.290169190615 27870000.000003945082 262864330.290169417858 1 60375.089508346 2024-03-06T02:08:53.521079+00:00 19994330.290040239692 27869999.999993436038 262864330.290030002594 1 60375.089519926 2024-03-06T02:08:54.521619+00:00 19994330.290360275656 27870000.000155005604 262864330.290511578321 1 60375.089531512 2024-03-06T02:08:55.522620+00:00 19994330.290346011519 27869999.999989554286 262864330.290331900120 1 60375.089543099 2024-03-06T02:08:56.523702+00:00 19994330.290234994143 27870000.000045411289 262864330.290276706219 1 60375.089554671 2024-03-06T02:08:57.523545+00:00 19994330.290459692478 27869999.999932765961 262864330.290388762951 1 60375.089566237 2024-03-06T02:08:58.522874+00:00 19994330.290230087936 27870000.000059269369 262864330.290285676718 1 60375.089577808 2024-03-06T02:08:59.522604+00:00 19994330.290156207979 27869999.999975249171 262864330.290127784014 1 60375.089589412 2024-03-06T02:09:00.525203+00:00 19994330.290371783078 27869999.999943483621 262864330.290311574936 1 60375.089601080 2024-03-06T02:09:01.533286+00:00 19994330.290233101696 27869999.999867301434 262864330.290096700191 1 60375.089612563 2024-03-06T02:09:02.525427+00:00 19994330.290276110172 27869999.999943125993 262864330.290215551853 1 60375.089624100 2024-03-06T02:09:03.522280+00:00 19994330.290074467659 27870000.000093247741 262864330.290164023638 1 60375.089635711 2024-03-06T02:09:04.525393+00:00 19994330.290241714567 27869999.999981995672 262864330.290220022202 1 60375.089647351 2024-03-06T02:09:05.531158+00:00 19994330.290262520313 27870000.000059902668 262864330.290318727493 1 60375.089658828 2024-03-06T02:09:06.522733+00:00 19994330.290546145290 27870000.000034190714 262864330.290576636791 1 60375.089670416 2024-03-06T02:09:07.523970+00:00 19994330.289922330528 27870000.000050079077 262864330.289968699217 1 60375.089681996 2024-03-06T02:09:08.524423+00:00 19994330.290289968252 27869999.999947451055 262864330.290233731270 1 60375.089693580 2024-03-06T02:09:09.525302+00:00 19994330.290157444775 27869999.999970566481 262864330.290124297142 1 60375.089705139 2024-03-06T02:09:10.524004+00:00 19994330.290157403797 27869999.999949313700 262864330.290103018284 1 60375.089716767 2024-03-06T02:09:11.528714+00:00 19994330.290099710226 27870000.000014968216 262864330.290110975504 1 60375.089728306 2024-03-06T02:09:12.525644+00:00 19994330.290570229292 27869999.999939277768 262864330.290505796671 1 60375.089739946 2024-03-06T02:09:13.531287+00:00 19994330.290144685656 27870000.000034742057 262864330.290175735950 1 60375.089751399 2024-03-06T02:09:14.520892+00:00 19994330.290108408779 27870000.000056263059 262864330.290160983801 1 60375.089762977 2024-03-06T02:09:15.521227+00:00 19994330.290103573352 27870000.000067360699 262864330.290167242289 1 60375.089774595 2024-03-06T02:09:16.524982+00:00 19994330.290051389486 27870000.000050529838 262864330.290098249912 1 60375.089786139 2024-03-06T02:09:17.522388+00:00 19994330.290258236229 27870000.000082891434 262864330.290337413549 1 60375.089797718 2024-03-06T02:09:18.522879+00:00 19994330.290494203568 27869999.999960619956 262864330.290451139212 1 60375.089809308 2024-03-06T02:09:19.524229+00:00 19994330.290173910558 27869999.999984342605 262864330.290154576302 1 60375.089820830 2024-03-06T02:09:20.519724+00:00 19994330.290188211948 27870000.000034932047 262864330.290219455957 1 60375.089832459 2024-03-06T02:09:21.524457+00:00 19994330.290395975113 27869999.999977704138 262864330.290369987488 1 60375.089844001 2024-03-06T02:09:22.521659+00:00 19994330.290036611259 27869999.999990109354 262864330.290023028851 1 60375.089855565 2024-03-06T02:09:23.520801+00:00 19994330.290210571140 27869999.999918218702 262864330.290125101805 1 60375.089867146 2024-03-06T02:09:24.521389+00:00 19994330.290165040642 27870000.000082142651 262864330.290243476629 1 60375.089878711 2024-03-06T02:09:25.520631+00:00 19994330.290420338511 27870000.000007268041 262864330.290423929691 1 60375.089890360 2024-03-06T02:09:26.527081+00:00 19994330.289902143180 27870000.000108942389 262864330.290007412434 1 60375.089901884 2024-03-06T02:09:27.522795+00:00 19994330.290395788848 27869999.999903101474 262864330.290295213461 1 60375.089913450 2024-03-06T02:09:28.522091+00:00 19994330.289947334677 27870000.000134095550 262864330.290077745914 1 60375.089925032 2024-03-06T02:09:29.522758+00:00 19994330.290256738663 27869999.999920837581 262864330.290173888206 1 60375.089936597 2024-03-06T02:09:30.522020+00:00 19994330.290189817548 27869999.999962359667 262864330.290148496628 1 60375.089948174 2024-03-06T02:09:31.522198+00:00 19994330.290198657662 27869999.999994914979 262864330.290189862251 1 60375.089959747 2024-03-06T02:09:32.522176+00:00 19994330.290180943906 27870000.000007886440 262864330.290185153484 1 60375.089971337 2024-03-06T02:09:33.523565+00:00 19994330.290258303285 27870000.000087365508 262864330.290341973305 1 60375.089982894 2024-03-06T02:09:34.522041+00:00 19994330.290265567601 27869999.999862093478 262864330.290123969316 1 60375.089994483 2024-03-06T02:09:35.523316+00:00 19994330.290120702237 27869999.999995164573 262864330.290112167597 1 60375.090006072 2024-03-06T02:09:36.524645+00:00 19994330.290267638862 27870000.000082165003 262864330.290346115828 1 60375.090017628 2024-03-06T02:09:37.523028+00:00 19994330.289983071387 27870000.000004563481 262864330.289983928204 1 60375.090029188 2024-03-06T02:09:38.521884+00:00 19994330.290031630546 27869999.999947823584 262864330.289975762367 1 60375.090040771 2024-03-06T02:09:39.522597+00:00 19994330.290301840752 27869999.999972965568 262864330.290271103382 1 60375.090052343 2024-03-06T02:09:40.522464+00:00 19994330.290291167796 27870000.000081475824 262864330.290368944407 1 60375.090063925 2024-03-06T02:09:41.523144+00:00 19994330.290136396885 27869999.999970894307 262864330.290103584528 1 60375.090075484 2024-03-06T02:09:42.521870+00:00 19994330.290109176189 27869999.999833859503 262864330.289939343929 1 60375.090087063 2024-03-06T02:09:43.522198+00:00 19994330.290203258395 27869999.999890789390 262864330.290090382099 1 60375.090098668 2024-03-06T02:09:44.524924+00:00 19994330.290082618594 27869999.999909475446 262864330.289988398552 1 60375.090110200 2024-03-06T02:09:45.521217+00:00 19994330.290260508657 27870000.000008981675 262864330.290265798569 1 60375.090121807 2024-03-06T02:09:46.524073+00:00 19994330.290175326169 27870000.000044781715 262864330.290216416121 1 60375.090133379 2024-03-06T02:09:47.523978+00:00 19994330.290479768068 27869999.999961711466 262864330.290437787771 1 60375.090145010 2024-03-06T02:09:48.528810+00:00 19994330.290082097054 27870000.000159483403 262864330.290237873793 1 60375.090156510 2024-03-06T02:09:49.522450+00:00 19994330.290119197220 27870000.000095412135 262864330.290210932493 1 60375.090168105 2024-03-06T02:09:50.524257+00:00 19994330.290611635894 27870000.000033460557 262864330.290641397238 1 60375.090179709 2024-03-06T02:09:51.526821+00:00 19994330.289990644902 27870000.000098273158 262864330.290085226297 1 60375.090191292 2024-03-06T02:09:52.527625+00:00 19994330.290199421346 27869999.999942872673 262864330.290138602257 1 60375.090202870 2024-03-06T02:09:53.527980+00:00 19994330.290054231882 27869999.999979916960 262864330.290030449629 1 60375.090214368 2024-03-06T02:09:54.521412+00:00 19994330.290389075875 27869999.999938696623 262864330.290324091911 1 60375.090225951 2024-03-06T02:09:55.522152+00:00 19994330.290210809559 27869999.999966353178 262864330.290173470974 1 60375.090237520 2024-03-06T02:09:56.521733+00:00 19994330.290303874761 27869999.999942082912 262864330.290242284536 1 60375.090249090 2024-03-06T02:09:57.521421+00:00 19994330.290238838643 27869999.999967824668 262864330.290202945471 1 60375.090260723 2024-03-06T02:09:58.526468+00:00 19994330.290266662836 27870000.000045679510 262864330.290308654308 1 60375.090272269 2024-03-06T02:09:59.524018+00:00 19994330.290158785880 27870000.000052466989 262864330.290207535028 1 60375.090283843 2024-03-06T02:10:00.524013+00:00 19994330.290345720947 27870000.000048477203 262864330.290390521288 1 60375.090295508 2024-03-06T02:10:01.531848+00:00 19994330.290163837373 27869999.999989926815 262864330.290150076151 1 60375.090307166 2024-03-06T02:10:02.539114+00:00 19994330.290105845779 27869999.999998241663 262864330.290100395679 1 60375.090318703 2024-03-06T02:10:03.535953+00:00 19994330.290279310197 27869999.999981563538 262864330.290257155895 1 60375.090330273 2024-03-06T02:10:04.535597+00:00 19994330.290105242282 27869999.999999951571 262864330.290101498365 1 60375.090341934 2024-03-06T02:10:05.543045+00:00 19994330.290079522878 27869999.999749410897 262864330.289825260639 1 60375.090353582 2024-03-06T02:10:06.549473+00:00 19994330.290222629905 27869999.999877318740 262864330.290096282959 1 60375.090364941 2024-03-06T02:10:07.530901+00:00 19994330.290503427386 27869999.999931469560 262864330.290431201458 1 60375.090376649 2024-03-06T02:10:08.542428+00:00 19994330.290158614516 27870000.000139925629 262864330.290294826031 1 60375.090388207 2024-03-06T02:10:09.541081+00:00 19994330.290379747748 27869999.999972876161 262864330.290348947048 1 60375.090399697 2024-03-06T02:10:10.533821+00:00 19994330.289920147508 27870000.000017706305 262864330.289934158325 1 60375.090411225 2024-03-06T02:10:11.529835+00:00 19994330.290174063295 27870000.000147096813 262864330.290317475796 1 60375.090422811 2024-03-06T02:10:12.530923+00:00 19994330.290272500366 27869999.999953385442 262864330.290222197771 1 60375.090434382 2024-03-06T02:10:13.530603+00:00 19994330.290052887052 27869999.999952789396 262864330.290001988411 1 60375.090445913 2024-03-06T02:10:14.526867+00:00 19994330.290371913463 27870000.000005669892 262864330.290373891592 1 60375.090457496 2024-03-06T02:10:15.527650+00:00 19994330.290056981146 27869999.999991148710 262864330.290044426918 1 60375.090469140 2024-03-06T02:10:16.533666+00:00 19994330.290238831192 27870000.000060673803 262864330.290295809507 1 60375.090480600 2024-03-06T02:10:17.523854+00:00 19994330.290342282504 27870000.000060312450 262864330.290398895741 1 60375.090492240 2024-03-06T02:10:18.529526+00:00 19994330.290106322616 27869999.999946363270 262864330.290048986673 1 60375.090503798 2024-03-06T02:10:19.528138+00:00 19994330.290150992572 27869999.999995172024 262864330.290142476559 1 60375.090515451 2024-03-06T02:10:20.534916+00:00 19994330.290047008544 27870000.000098925084 262864330.290142238140 1 60375.090526985 2024-03-06T02:10:21.531544+00:00 19994330.290006726980 27870000.000010021031 262864330.290013045073 1 60375.090538519 2024-03-06T02:10:22.528056+00:00 19994330.290313098580 27869999.999961458147 262864330.290270864964 1 60375.090550095 2024-03-06T02:10:23.528247+00:00 19994330.290337380022 27870000.000024635345 262864330.290358334780 1 60375.090561669 2024-03-06T02:10:24.528182+00:00 19994330.290188327432 27870000.000093303621 262864330.290277957916 1 60375.090573198 2024-03-06T02:10:25.524266+00:00 19994330.290200583637 27869999.999874200672 262864330.290071099997 1 60375.090584790 2024-03-06T02:10:26.525900+00:00 19994330.290424544364 27870000.000030938536 262864330.290451794863 1 60375.090596349 2024-03-06T02:10:27.524526+00:00 19994330.290199618787 27870000.000047139823 262864330.290243059397 1 60375.090607923 2024-03-06T02:10:28.524502+00:00 19994330.290081698447 27869999.999989360571 262864330.290067374706 1 60375.090619606 2024-03-06T02:10:29.533903+00:00 19994330.290252100676 27869999.999922700226 262864330.290171086788 1 60375.090631047 2024-03-06T02:10:30.522496+00:00 19994330.290103532374 27869999.999998319894 262864330.290098160505 1 60375.090643494 2024-03-06T02:10:31.597867+00:00 19994330.290289811790 27870000.000015579164 262864330.290301710367 1 60375.090654280 2024-03-06T02:10:32.529818+00:00 19994330.290320567787 27870000.000032104552 262864330.290348976851 1 60375.090665838 2024-03-06T02:10:33.528419+00:00 19994330.290429789573 27869999.999987788498 262864330.290413886309 1 60375.090677374 2024-03-06T02:10:34.525100+00:00 19994330.290093310177 27870000.000032413751 262864330.290122032166 1 60375.090688961 2024-03-06T02:10:35.526177+00:00 19994330.290397867560 27870000.000058796257 262864330.290452957153 1 60375.090700607 2024-03-06T02:10:36.532456+00:00 19994330.290063805878 27869999.999975819141 262864330.290035933256 1 60375.090712099 2024-03-06T02:10:37.525381+00:00 19994330.290239669383 27869999.999952215701 262864330.290188193321 1 60375.090723642 2024-03-06T02:10:38.522666+00:00 19994330.290379758924 27870000.000030934811 262864330.290407001972 1 60375.090735311 2024-03-06T02:10:39.530878+00:00 19994330.290249858052 27870000.000058084726 262864330.290304243565 1 60375.090746840 2024-03-06T02:10:40.527000+00:00 19994330.290183361620 27869999.999897252768 262864330.290076911449 1 60375.090758413 2024-03-06T02:10:41.526893+00:00 19994330.290113810450 27869999.999996837229 262864330.290106952190 1 60375.090769994 2024-03-06T02:10:42.527461+00:00 19994330.289987396449 27870000.000045180321 262864330.290028870106 1 60375.090781531 2024-03-06T02:10:43.524257+00:00 19994330.290288392454 27869999.999951723963 262864330.290236413479 1 60375.090793131 2024-03-06T02:10:44.526542+00:00 19994330.290334209800 27870000.000099163502 262864330.290429651737 1 60375.090804720 2024-03-06T02:10:45.527791+00:00 19994330.290121529251 27870000.000000834465 262864330.290118664503 1 60375.090816339 2024-03-06T02:10:46.531749+00:00 19994330.290403477848 27869999.999995727092 262864330.290395528078 1 60375.090827852 2024-03-06T02:10:47.526403+00:00 19994330.290287803859 27869999.999996941537 262864330.290281027555 1 60375.090839524 2024-03-06T02:10:48.534860+00:00 19994330.290030375123 27869999.999979961663 262864330.290006637573 1 60375.090851078 2024-03-06T02:10:49.533148+00:00 19994330.290351279080 27870000.000013064593 262864330.290360629559 1 60375.090862558 2024-03-06T02:10:50.525013+00:00 19994330.290084630251 27869999.999935690314 262864330.290016621351 1 60375.090874195 2024-03-06T02:10:51.530416+00:00 19994330.289989002049 27869999.999830383807 262864330.289815694094 1 60375.090885766 2024-03-06T02:10:52.530161+00:00 19994330.290218841285 27870000.000076614320 262864330.290291756392 1 60375.090897285 2024-03-06T02:10:53.525426+00:00 19994330.290023948997 27870000.000071678311 262864330.290091931820 1 60375.090908910 2024-03-06T02:10:54.529802+00:00 19994330.290324110538 27869999.999991018325 262864330.290311455727 1 60375.090920409 2024-03-06T02:10:55.523361+00:00 19994330.290225598961 27870000.000125408173 262864330.290347307920 1 60375.090932059 2024-03-06T02:10:56.529867+00:00 19994330.290086563677 27870000.000039253384 262864330.290122121572 1 60375.090943540 2024-03-06T02:10:57.521859+00:00 19994330.290130574256 27870000.000091969967 262864330.290218859911 1 60375.090955125 2024-03-06T02:10:58.522808+00:00 19994330.290308155119 27869999.999860692769 262864330.290165156126 1 60375.090966685 2024-03-06T02:10:59.521545+00:00 19994330.290303632617 27869999.999968454242 262864330.290268421173 1 60375.090978283 2024-03-06T02:11:00.523655+00:00 19994330.290369749069 27869999.999971654266 262864330.290337711573 1 60375.090989868 2024-03-06T02:11:01.524614+00:00 19994330.290110699832 27870000.000040695071 262864330.290147721767 1 60375.091001479 2024-03-06T02:11:02.527792+00:00 19994330.289992637932 27869999.999963652343 262864330.289952576160 1 60375.091013045 2024-03-06T02:11:03.527081+00:00 19994330.290212240070 27869999.999957803637 262864330.290166348219 1 60375.091024652 2024-03-06T02:11:04.529920+00:00 19994330.290221329778 27869999.999902661890 262864330.290120303631 1 60375.091036160 2024-03-06T02:11:05.524290+00:00 19994330.290209501982 27870000.000161234289 262864330.290367037058 1 60375.091047732 2024-03-06T02:11:06.524060+00:00 19994330.290177080780 27870000.000007458031 262864330.290180832148 1 60375.091059317 2024-03-06T02:11:07.525004+00:00 19994330.290198747069 27870000.000045064837 262864330.290240108967 1 60375.091070882 2024-03-06T02:11:08.524192+00:00 19994330.290281653404 27870000.000022534281 262864330.290300488472 1 60375.091082423 2024-03-06T02:11:09.521383+00:00 19994330.290234681219 27870000.000029515475 262864330.290260493755 1 60375.091093999 2024-03-06T02:11:10.521556+00:00 19994330.290408786386 27870000.000044174492 262864330.290449261665 1 60375.091105721 2024-03-06T02:11:11.534287+00:00 19994330.290191814303 27869999.999994371086 262864330.290182471275 1 60375.091117171 2024-03-06T02:11:12.523587+00:00 19994330.290198687464 27869999.999994222075 262864330.290189206600 1 60375.091128782 2024-03-06T02:11:13.526770+00:00 19994330.290038023144 27869999.999960314482 262864330.289994627237 1 60375.091140342 2024-03-06T02:11:14.525555+00:00 19994330.290353070945 27870000.000023256987 262864330.290372610092 1 60375.091151904 2024-03-06T02:11:15.524522+00:00 19994330.290305655450 27869999.999975621700 262864330.290277570486 1 60375.091163479 2024-03-06T02:11:16.524545+00:00 19994330.290306888521 27869999.999904815108 262864330.290208011866 1 60375.091175070 2024-03-06T02:11:17.526054+00:00 19994330.290078699589 27869999.999953288585 262864330.290028303862 1 60375.091186561 2024-03-06T02:11:18.518882+00:00 19994330.290236908942 27870000.000090818852 262864330.290324032307 1 60375.091198231 2024-03-06T02:11:19.527157+00:00 19994330.290116243064 27869999.999913156033 262864330.290025711060 1 60375.091209718 2024-03-06T02:11:20.519625+00:00 19994330.290300946683 27869999.999943859875 262864330.290241092443 1 60375.091221377 2024-03-06T02:11:21.526964+00:00 19994330.290378894657 27869999.999965585768 262864330.290340781212 1 60375.091232951 2024-03-06T02:11:22.526976+00:00 19994330.290259450674 27869999.999983668327 262864330.290239423513 1 60375.091244478 2024-03-06T02:11:23.522866+00:00 19994330.290216736495 27869999.999974153936 262864330.290187209845 1 60375.091256056 2024-03-06T02:11:24.523270+00:00 19994330.290309857577 27869999.999994345009 262864330.290300488472 1 60375.091267663 2024-03-06T02:11:25.526055+00:00 19994330.290134064853 27870000.000012010336 262864330.290142387152 1 60375.091279266 2024-03-06T02:11:26.528606+00:00 19994330.290300928056 27870000.000116888434 262864330.290414124727 1 60375.091290767 2024-03-06T02:11:27.522304+00:00 19994330.290109314024 27870000.000000365078 262864330.290105968714 1 60375.091302341 2024-03-06T02:11:28.522258+00:00 19994330.290218926966 27870000.000044349581 262864330.290259569883 1 60375.091313925 2024-03-06T02:11:29.523076+00:00 19994330.290319416672 27869999.999946661294 262864330.290262371302 1 60375.091325489 2024-03-06T02:11:30.522292+00:00 19994330.290273346007 27870000.000000312924 262864330.290269941092 1 60375.091337119 2024-03-06T02:11:31.527088+00:00 19994330.290205653757 27870000.000079870224 262864330.290281832218 1 60375.091348677 2024-03-06T02:11:32.525671+00:00 19994330.290170494467 27869999.999994758517 262864330.290161550045 1 60375.091360222 2024-03-06T02:11:33.523157+00:00 19994330.290310110897 27869999.999974425882 262864330.290280848742 1 60375.091371769 2024-03-06T02:11:34.520841+00:00 19994330.290403798223 27869999.999955877662 262864330.290355980396 1 60375.091383421 2024-03-06T02:11:35.527539+00:00 19994330.290149394423 27869999.999876465648 262864330.290022164583 1 60375.091394921 2024-03-06T02:11:36.521213+00:00 19994330.290168456733 27869999.999928504229 262864330.290093272924 1 60375.091406522 2024-03-06T02:11:37.523510+00:00 19994330.290130238980 27869999.999901134521 262864330.290027678013 1 60375.091418084 2024-03-06T02:11:38.522462+00:00 19994330.290207631886 27870000.000018540770 262864330.290222465992 1 60375.091429640 2024-03-06T02:11:39.520909+00:00 19994330.290176071227 27870000.000148143619 262864330.290320515633 1 60375.091441214 2024-03-06T02:11:40.520906+00:00 19994330.290241543204 27869999.999996032566 262864330.290233880281 1 60375.091452878 2024-03-06T02:11:41.528653+00:00 19994330.290232785046 27869999.999990642071 262864330.290219724178 1 60375.091464397 2024-03-06T02:11:42.523894+00:00 19994330.290137365460 27869999.999964673072 262864330.290098369122 1 60375.091475998 2024-03-06T02:11:43.526255+00:00 19994330.290280323476 27870000.000026479363 262864330.290303081274 1 60375.091487519 2024-03-06T02:11:44.521666+00:00 19994330.289943341166 27869999.999931912869 262864330.289871543646 1 60375.091499096 2024-03-06T02:11:45.521902+00:00 19994330.290177237242 27870000.000017046928 262864330.290190577507 1 60375.091510647 2024-03-06T02:11:46.519857+00:00 19994330.290431093425 27869999.999992951751 262864330.290420353413 1 60375.091522253 2024-03-06T02:11:47.522679+00:00 19994330.290352519602 27870000.000064123422 262864330.290412962437 1 60375.091533885 2024-03-06T02:11:48.527680+00:00 19994330.290222335607 27869999.999995607883 262864330.290214270353 1 60375.091545391 2024-03-06T02:11:49.521774+00:00 19994330.290142495185 27869999.999916289002 262864330.290055096149 1 60375.091556971 2024-03-06T02:11:50.522296+00:00 19994330.290220625699 27870000.000021055341 262864330.290237963200 1 60375.091568565 2024-03-06T02:11:51.524018+00:00 19994330.290288247168 27870000.000069495291 262864330.290354043245 1 60375.091580123 2024-03-06T02:11:52.522630+00:00 19994330.290382824838 27869999.999987285584 262864330.290366411209 1 60375.091591701 2024-03-06T02:11:53.522968+00:00 19994330.290072277188 27870000.000007715076 262864330.290076315403 1 60375.091603285 2024-03-06T02:11:54.523849+00:00 19994330.290053442121 27870000.000012863427 262864330.290062606335 1 60375.091614894 2024-03-06T02:11:55.526796+00:00 19994330.290216621011 27869999.999979998916 262864330.290192931890 1 60375.091626512 2024-03-06T02:11:56.530645+00:00 19994330.290226537734 27869999.999965652823 262864330.290188521147 1 60375.091638017 2024-03-06T02:11:57.524697+00:00 19994330.290066055954 27869999.999934311956 262864330.289996683598 1 60375.091649574 2024-03-06T02:11:58.523182+00:00 19994330.290424555540 27870000.000053372234 262864330.290474236012 1 60375.091661151 2024-03-06T02:11:59.523443+00:00 19994330.290035694838 27870000.000066429377 262864330.290098428726 1 60375.091672789 2024-03-06T02:12:00.529007+00:00 19994330.290257986635 27869999.999975252897 262864330.290229558945 1 60375.091684350 2024-03-06T02:12:01.527869+00:00 19994330.290261577815 27870000.000055938959 262864330.290313810110 1 60375.091695917 2024-03-06T02:12:02.527263+00:00 19994330.290389534086 27869999.999958664179 262864330.290344506502 1 60375.091707539 2024-03-06T02:12:03.531334+00:00 19994330.290258336812 27870000.000039625913 262864330.290294289589 1 60375.091719087 2024-03-06T02:12:04.529131+00:00 19994330.290210071951 27870000.000014185905 262864330.290220558643 1 60375.091730623 2024-03-06T02:12:05.525767+00:00 19994330.290095433593 27869999.999914973974 262864330.290006697178 1 60375.091742307 2024-03-06T02:12:06.535337+00:00 19994330.290285155177 27869999.999995689839 262864330.290277123451 1 60375.091753826 2024-03-06T02:12:07.530605+00:00 19994330.290110193193 27869999.999998603016 262864330.290105104446 1 60375.091765436 2024-03-06T02:12:08.533721+00:00 19994330.290208958089 27869999.999963250011 262864330.290168523788 1 60375.091777002 2024-03-06T02:12:09.533016+00:00 19994330.290359180421 27870000.000001464039 262864330.290356934071 1 60375.091788503 2024-03-06T02:12:10.526703+00:00 19994330.289940498769 27870000.000076793134 262864330.290013611317 1 60375.091800149 2024-03-06T02:12:11.532889+00:00 19994330.290173280984 27869999.999998968095 262864330.290168553591 1 60375.091811666 2024-03-06T02:12:12.527954+00:00 19994330.290423780680 27869999.999967433512 262864330.290387511253 1 60375.091823366 2024-03-06T02:12:13.538877+00:00 19994330.289952389896 27869999.999978914857 262864330.289927601814 1 60375.091834842 2024-03-06T02:12:14.530352+00:00 19994330.290255907923 27870000.000035498291 262864330.290287703276 1 60375.091846614 2024-03-06T02:12:15.547487+00:00 19994330.290243264288 27869999.999992270023 262864330.290231853724 1 60375.091857999 2024-03-06T02:12:16.531068+00:00 19994330.290057543665 27869999.999988269061 262864330.290042102337 1 60375.091869531 2024-03-06T02:12:17.527503+00:00 19994330.290247015655 27870000.000050503761 262864330.290293842554 1 60375.091881102 2024-03-06T02:12:18.527200+00:00 19994330.290232811123 27870000.000025026500 262864330.290254145861 1 60375.091892652 2024-03-06T02:12:19.525164+00:00 19994330.289939984679 27869999.999993078411 262864330.289929389954 1 60375.091904249 2024-03-06T02:12:20.527097+00:00 19994330.290242150426 27869999.999872930348 262864330.290111362934 1 60375.091915834 2024-03-06T02:12:21.528056+00:00 19994330.290148645639 27870000.000086154789 262864330.290231108665 1 60375.091927390 2024-03-06T02:12:22.526496+00:00 19994330.290175952017 27870000.000013753772 262864330.290186017752 1 60375.091938938 2024-03-06T02:12:23.524218+00:00 19994330.290096674114 27870000.000066418201 262864330.290159404278 1 60375.091950508 2024-03-06T02:12:24.523909+00:00 19994330.290337059647 27870000.000023882836 262864330.290357232094 1 60375.091962061 2024-03-06T02:12:25.522104+00:00 19994330.290526747704 27869999.999966356903 262864330.290489405394 1 60375.091973667 2024-03-06T02:12:26.524839+00:00 19994330.290123842657 27869999.999972630292 262864330.290092796087 1 60375.091985244 2024-03-06T02:12:27.525086+00:00 19994330.290125973523 27870000.000008661300 262864330.290130943060 1 60375.091996819 2024-03-06T02:12:28.525157+00:00 19994330.290122471750 27869999.999905906618 262864330.290024697781 1 60375.092008371 2024-03-06T02:12:29.523283+00:00 19994330.290161304176 27870000.000024966896 262864330.290182590485 1 60375.092019930 2024-03-06T02:12:30.521935+00:00 19994330.290213014930 27870000.000023603439 262864330.290232926607 1 60375.092031557 2024-03-06T02:12:31.526508+00:00 19994330.290157098323 27869999.999989282340 262864330.290142685175 1 60375.092043140 2024-03-06T02:12:32.527338+00:00 19994330.290155127645 27870000.000042140484 262864330.290193557739 1 60375.092054660 2024-03-06T02:12:33.522660+00:00 19994330.290267605335 27870000.000010505319 262864330.290274411440 1 60375.092066221 2024-03-06T02:12:34.521509+00:00 19994330.290226105601 27870000.000029332936 262864330.290251731873 1 60375.092077790 2024-03-06T02:12:35.521063+00:00 19994330.290303144604 27870000.000043619424 262864330.290343075991 1 60375.092089369 2024-03-06T02:12:36.521476+00:00 19994330.290216900408 27870000.000019602478 262864330.290232807398 1 60375.092100959 2024-03-06T02:12:37.522905+00:00 19994330.290243681520 27869999.999993789941 262864330.290233790874 1 60375.092112599 2024-03-06T02:12:38.528549+00:00 19994330.290214400738 27869999.999931324273 262864330.290142029524 1 60375.092124301 2024-03-06T02:12:39.539604+00:00 19994330.290154416114 27870000.000067315996 262864330.290218055248 1 60375.092135684 2024-03-06T02:12:40.523084+00:00 19994330.290341746062 27869999.999920420349 262864330.290258467197 1 60375.092147255 2024-03-06T02:12:41.522882+00:00 19994330.290197338909 27870000.000084452331 262864330.290278106928 1 60375.092158831 2024-03-06T02:12:42.522998+00:00 19994330.290252793580 27869999.999978013337 262864330.290227115154 1 60375.092170412 2024-03-06T02:12:43.523563+00:00 19994330.289968982339 27870000.000041265041 262864330.290006577969 1 60375.092182016 2024-03-06T02:12:44.526212+00:00 19994330.290511678904 27870000.000012908131 262864330.290520876646 1 60375.092193573 2024-03-06T02:12:45.524700+00:00 19994330.290035061538 27870000.000110834837 262864330.290142208338 1 60375.092205201 2024-03-06T02:12:46.529410+00:00 19994330.290261939168 27869999.999966260046 262864330.290224492550 1 60375.092216729 2024-03-06T02:12:47.525347+00:00 19994330.290005035698 27869999.999889522791 262864330.289890855551 1 60375.092228268 2024-03-06T02:12:48.522347+00:00 19994330.290155362338 27870000.000004995614 262864330.290156662464 1 60375.092239853 2024-03-06T02:12:49.523291+00:00 19994330.290274821222 27869999.999939296395 262864330.290210425854 1 60375.092251417 2024-03-06T02:12:50.522436+00:00 19994330.290051389486 27870000.000003173947 262864330.290050864220 1 60375.092263053 2024-03-06T02:12:51.527756+00:00 19994330.289886265993 27869999.999994643033 262864330.289877206087 1 60375.092274563 2024-03-06T02:12:52.522238+00:00 19994330.290341384709 27870000.000020012259 262864330.290357708931 1 60375.092286141 2024-03-06T02:12:53.522587+00:00 19994330.290005087852 27870000.000000089407 262864330.290001481771 1 60375.092297731 2024-03-06T02:12:54.523915+00:00 19994330.290190074593 27869999.999958392233 262864330.290144771338 1 60375.092309290 2024-03-06T02:12:55.522650+00:00 19994330.290207415819 27869999.999934472144 262864330.290138185024 1 60375.092320859 2024-03-06T02:12:56.522211+00:00 19994330.290574267507 27870000.000002074987 262864330.290572643280 1 60375.092332447 2024-03-06T02:12:57.523407+00:00 19994330.290243919939 27869999.999997332692 262864330.290237545967 1 60375.092343986 2024-03-06T02:12:58.520386+00:00 19994330.289957959205 27869999.999988839030 262864330.289943128824 1 60375.092355568 2024-03-06T02:12:59.521119+00:00 19994330.290023010224 27869999.999977208674 262864330.289996504784 1 60375.092367131 2024-03-06T02:13:00.520106+00:00 19994330.290443796664 27869999.999959971756 262864330.290400087833 1 60375.092378710 2024-03-06T02:13:01.520565+00:00 19994330.290091380477 27869999.999959595501 262864330.290047287941 1 60375.092390310 2024-03-06T02:13:02.522823+00:00 19994330.290504589677 27870000.000073093921 262864330.290574014187 1 60375.092401865 2024-03-06T02:13:03.521186+00:00 19994330.290146999061 27869999.999993909150 262864330.290137231350 1 60375.092413433 2024-03-06T02:13:04.520628+00:00 19994330.290077675134 27870000.000084828585 262864330.290158808231 1 60375.092425075 2024-03-06T02:13:05.526476+00:00 19994330.290292803198 27870000.000058386475 262864330.290347486734 1 60375.092436674 2024-03-06T02:13:06.528626+00:00 19994330.290075406432 27870000.000019676983 262864330.290091395378 1 60375.092448165 2024-03-06T02:13:07.521437+00:00 19994330.290128044784 27870000.000006757677 262864330.290131121874 1 60375.092459785 2024-03-06T02:13:08.525389+00:00 19994330.290263265371 27870000.000092469156 262864330.290352046490 1 60375.092471421 2024-03-06T02:13:09.530736+00:00 19994330.290365424007 27870000.000011276454 262864330.290372997522 1 60375.092482903 2024-03-06T02:13:10.522811+00:00 19994330.290066491812 27869999.999957412481 262864330.290020197630 1 60375.092494550 2024-03-06T02:13:11.529122+00:00 19994330.290366418660 27870000.000022817403 262864330.290385544300 1 60375.092506051 2024-03-06T02:13:12.522828+00:00 19994330.290479533374 27869999.999979548156 262864330.290455400944 1 60375.092517613 2024-03-06T02:13:13.521784+00:00 19994330.289872534573 27869999.999938797206 262864330.289807617664 1 60375.092529200 2024-03-06T02:13:14.522830+00:00 19994330.290208671242 27869999.999978885055 262864330.290183871984 1 60375.092540790 2024-03-06T02:13:15.524251+00:00 19994330.290391143411 27869999.999958522618 262864330.290345966816 1 60375.092552394 2024-03-06T02:13:16.526830+00:00 19994330.290063638240 27870000.000031296164 262864330.290091246367 1 60375.092563997 2024-03-06T02:13:17.529297+00:00 19994330.290199939162 27869999.999951776117 262864330.290148019791 1 60375.092575527 2024-03-06T02:13:18.525521+00:00 19994330.290187977254 27869999.999993208796 262864330.290177494287 1 60375.092587074 2024-03-06T02:13:19.523177+00:00 19994330.290143840015 27870000.000064324588 262864330.290204465389 1 60375.092598659 2024-03-06T02:13:20.524089+00:00 19994330.290080085397 27869999.999880362302 262864330.289956748486 1 60375.092610226 2024-03-06T02:13:21.523548+00:00 19994330.290160831064 27869999.999985191971 262864330.290142327547 1 60375.092621778 2024-03-06T02:13:22.521634+00:00 19994330.290041945875 27870000.000022675842 262864330.290060937405 1 60375.092633345 2024-03-06T02:13:23.520980+00:00 19994330.290154166520 27870000.000004231930 262864330.290154695511 1 60375.092644927 2024-03-06T02:13:24.521713+00:00 19994330.290046725422 27869999.999945849180 262864330.289988875389 1 60375.092656523 2024-03-06T02:13:25.523542+00:00 19994330.290059689432 27870000.000029463321 262864330.290085464716 1 60375.092668076 2024-03-06T02:13:26.521759+00:00 19994330.290126714855 27870000.000100836158 262864330.290223866701 1 60375.092679648 2024-03-06T02:13:27.521591+00:00 19994330.290288213640 27870000.000046823174 262864330.290331333876 1 60375.092691215 2024-03-06T02:13:28.520960+00:00 19994330.290327124298 27869999.999990466982 262864330.290313899517 1 60375.092702805 2024-03-06T02:13:29.522349+00:00 19994330.290102057159 27869999.999952759594 262864330.290051132441 1 60375.092714341 2024-03-06T02:13:30.519090+00:00 19994330.290305718780 27870000.000020913780 262864330.290322959423 1 60375.092725977 2024-03-06T02:13:31.524426+00:00 19994330.290349189192 27869999.999962523580 262864330.290307998657 1 60375.092737535 2024-03-06T02:13:32.523043+00:00 19994330.290274810046 27870000.000010509044 262864330.290281623602 1 60375.092749108 2024-03-06T02:13:33.522926+00:00 19994330.290103044361 27870000.000002186745 262864330.290101528168 1 60375.092760678 2024-03-06T02:13:34.522628+00:00 19994330.290161464363 27870000.000067461282 262864330.290225237608 1 60375.092772254 2024-03-06T02:13:35.522782+00:00 19994330.290057335049 27869999.999945525080 262864330.289999157190 1 60375.092783809 2024-03-06T02:13:36.521078+00:00 19994330.290470406413 27869999.999946363270 262864330.290413081646 1 60375.092795387 2024-03-06T02:13:37.521436+00:00 19994330.290261652321 27870000.000096924603 262864330.290354877710 1 60375.092806950 2024-03-06T02:13:38.520467+00:00 19994330.290017094463 27870000.000017859042 262864330.290031254292 1 60375.092818629 2024-03-06T02:13:39.529583+00:00 19994330.290395073593 27870000.000061560422 262864330.290452957153 1 60375.092830130 2024-03-06T02:13:40.523266+00:00 19994330.290120650083 27870000.000018086284 262864330.290135055780 1 60375.092841699 2024-03-06T02:13:41.522786+00:00 19994330.290118306875 27869999.999913748354 262864330.290028363466 1 60375.092853272 2024-03-06T02:13:42.522727+00:00 19994330.290105104446 27869999.999917063862 262864330.290018469095 1 60375.092864835 2024-03-06T02:13:43.521718+00:00 19994330.290354080498 27870000.000142503530 262864330.290492892265 1 60375.092876409 2024-03-06T02:13:44.521770+00:00 19994330.290245082229 27869999.999932467937 262864330.290173858404 1 60375.092887974 2024-03-06T02:13:45.520957+00:00 19994330.290413558483 27869999.999861512333 262864330.290271371603 1 60375.092899601 2024-03-06T02:13:46.525490+00:00 19994330.290248353034 27870000.000090625137 262864330.290335297585 1 60375.092911155 2024-03-06T02:13:47.523779+00:00 19994330.290184035897 27869999.999970484525 262864330.290150821209 1 60375.092922731 2024-03-06T02:13:48.524005+00:00 19994330.290192507207 27870000.000074043870 262864330.290262848139 1 60375.092934361 2024-03-06T02:13:49.528768+00:00 19994330.290492203087 27870000.000073365867 262864330.290561884642 1 60375.092945839 2024-03-06T02:13:50.520523+00:00 19994330.290089283139 27870000.000018961728 262864330.290104538202 1 60375.092957489 2024-03-06T02:13:51.527068+00:00 19994330.290681354702 27870000.000015784055 262864330.290693461895 1 60375.092969017 2024-03-06T02:13:52.523038+00:00 19994330.290188848972 27869999.999999202788 262864330.290184348822 1 60375.092980563 2024-03-06T02:13:53.520653+00:00 19994330.290018443018 27869999.999904256314 262864330.289918988943 1 60375.092992123 2024-03-06T02:13:54.519433+00:00 19994330.290269602090 27869999.999998953193 262864330.290264874697 1 60375.093003692 2024-03-06T02:13:55.518983+00:00 19994330.290093835443 27869999.999990921468 262864330.290081053972 1 60375.093015306 2024-03-06T02:13:56.522394+00:00 19994330.290291465819 27869999.999950550497 262864330.290238320827 1 60375.093026848 2024-03-06T02:13:57.519630+00:00 19994330.290366616100 27869999.999918233603 262864330.290281146765 1 60375.093038433 2024-03-06T02:13:58.520643+00:00 19994330.290053170174 27870000.000060517341 262864330.290109992027 1 60375.093050030 2024-03-06T02:13:59.522605+00:00 19994330.290395069867 27869999.999981589615 262864330.290372967720 1 60375.093061591 2024-03-06T02:14:00.521453+00:00 19994330.290143098682 27870000.000041481107 262864330.290180891752 1 60375.093073719 2024-03-06T02:14:01.569299+00:00 19994330.290283732116 27870000.000025607646 262864330.290305644274 1 60375.093084819 2024-03-06T02:14:02.528368+00:00 19994330.290124375373 27870000.000019393861 262864330.290140092373 1 60375.093096371 2024-03-06T02:14:03.526478+00:00 19994330.290296003222 27869999.999992027879 262864330.290284335613 1 60375.093107987 2024-03-06T02:14:04.530069+00:00 19994330.290098667145 27869999.999997559935 262864330.290092527866 1 60375.093119560 2024-03-06T02:14:05.529977+00:00 19994330.289992664009 27869999.999942697585 262864330.289931654930 1 60375.093131082 2024-03-06T02:14:06.525482+00:00 19994330.290419701487 27870000.000046785921 262864330.290462791920 1 60375.093142821 2024-03-06T02:14:07.539791+00:00 19994330.289965607226 27869999.999988179654 262864330.289950072765 1 60375.093154393 2024-03-06T02:14:08.539525+00:00 19994330.290154993534 27869999.999972883612 262864330.290124177933 1 60375.093165863 2024-03-06T02:14:09.530578+00:00 19994330.290279433131 27870000.000059530139 262864330.290335297585 1 60375.093177473 2024-03-06T02:14:10.533655+00:00 19994330.290312387049 27870000.000098247081 262864330.290406942368 1 60375.093189104 2024-03-06T02:14:11.538584+00:00 19994330.290191110224 27870000.000081282109 262864330.290268689394 1 60375.093200591 2024-03-06T02:14:12.531098+00:00 19994330.290403649211 27870000.000060655177 262864330.290460586548 1 60375.093212076 2024-03-06T02:14:13.523399+00:00 19994330.290523800999 27869999.999928344041 262864330.290448457003 1 60375.093223779 2024-03-06T02:14:14.534554+00:00 19994330.289936412126 27870000.000039756298 262864330.289972484112 1 60375.093235248 2024-03-06T02:14:15.525414+00:00 19994330.290392324328 27869999.999974597245 262864330.290363252163 1 60375.093246811 2024-03-06T02:14:16.524497+00:00 19994330.290087152272 27869999.999942231923 262864330.290025711060 1 60375.093258349 2024-03-06T02:14:17.521330+00:00 19994330.290053002536 27869999.999963380396 262864330.290012687445 1 60375.093269954 2024-03-06T02:14:18.523985+00:00 19994330.290081713349 27869999.999993059784 262864330.290071070194 1 60375.093281528 2024-03-06T02:14:19.524003+00:00 19994330.290256530046 27870000.000051777810 262864330.290304601192 1 60375.093293121 2024-03-06T02:14:20.525666+00:00 19994330.290312163532 27870000.000020980835 262864330.290329456329 1 60375.093304704 2024-03-06T02:14:21.526436+00:00 19994330.290045380592 27869999.999983638525 262864330.290025323629 1 60375.093316209 2024-03-06T02:14:22.520396+00:00 19994330.290474481881 27870000.000023223460 262864330.290493994951 1 60375.093327793 2024-03-06T02:14:23.521319+00:00 19994330.290067009628 27870000.000027373433 262864330.290090680122 1 60375.093339362 2024-03-06T02:14:24.520910+00:00 19994330.290368117392 27870000.000019516796 262864330.290383934975 1 60375.093350925 2024-03-06T02:14:25.519951+00:00 19994330.290255025029 27869999.999990489334 262864330.290241837502 1 60375.093362712 2024-03-06T02:14:26.538354+00:00 19994330.290075246245 27870000.000025339425 262864330.290096879005 1 60375.093374106 2024-03-06T02:14:27.522774+00:00 19994330.290516022593 27870000.000062592328 262864330.290574908257 1 60375.093385729 2024-03-06T02:14:28.526991+00:00 19994330.290126021951 27869999.999997768551 262864330.290120095015 1 60375.093397301 2024-03-06T02:14:29.526792+00:00 19994330.290259309113 27869999.999934609979 262864330.290190219879 1 60375.093408830 2024-03-06T02:14:30.522895+00:00 19994330.290383834392 27869999.999972768128 262864330.290352910757 1 60375.093420490 2024-03-06T02:14:31.530344+00:00 19994330.289778184146 27870000.000041715801 262864330.289816200733 1 60375.093432026 2024-03-06T02:14:32.527068+00:00 19994330.290087666363 27870000.000051081181 262864330.290135055780 1 60375.093443564 2024-03-06T02:14:33.523923+00:00 19994330.290446076542 27870000.000024583191 262864330.290466964245 1 60375.093455121 2024-03-06T02:14:34.522453+00:00 19994330.290403019637 27870000.000086531043 262864330.290485858917 1 60375.093466712 2024-03-06T02:14:35.523916+00:00 19994330.290305338800 27869999.999988649040 262864330.290290296078 1 60375.093478292 2024-03-06T02:14:36.524415+00:00 19994330.290236715227 27869999.999909710139 262864330.290142714977 1 60375.093489832 2024-03-06T02:14:37.521490+00:00 19994330.290095593780 27870000.000068690628 262864330.290160596371 1 60375.093501445 2024-03-06T02:14:38.524850+00:00 19994330.290080379695 27869999.999897919595 262864330.289974600077 1 60375.093513014 2024-03-06T02:14:39.524390+00:00 19994330.290208257735 27869999.999965317547 262864330.290169864893 1 60375.093524636 2024-03-06T02:14:40.528553+00:00 19994330.290423877537 27869999.999990556389 262864330.290410727262 1 60375.093536244 2024-03-06T02:14:41.531493+00:00 19994330.290452279150 27869999.999953832477 262864330.290402412415 1 60375.093547737 2024-03-06T02:14:42.524450+00:00 19994330.290203731507 27870000.000003796071 262864330.290203809738 1 60375.093559309 2024-03-06T02:14:43.524291+00:00 19994330.290105361491 27870000.000020261854 262864330.290121942759 1 60375.093570921 2024-03-06T02:14:44.527541+00:00 19994330.290154438466 27869999.999991308898 262864330.290142029524 1 60375.093582511 2024-03-06T02:14:45.528927+00:00 19994330.290113836527 27869999.999999418855 262864330.290109544992 1 60375.093594139 2024-03-06T02:14:46.533661+00:00 19994330.290531359613 27870000.000039402395 262864330.290567070246 1 60375.093605577 2024-03-06T02:14:47.521885+00:00 19994330.289982397109 27870000.000009097159 262864330.289987802505 1 60375.093617172 2024-03-06T02:14:48.523681+00:00 19994330.290343366563 27869999.999879237264 262864330.290218919516 1 60375.093628763 2024-03-06T02:14:49.525117+00:00 19994330.289968736470 27869999.999904509634 262864330.289869546890 1 60375.093640283 2024-03-06T02:14:50.520437+00:00 19994330.290275275707 27869999.999950978905 262864330.290222555399 1 60375.093652002 2024-03-06T02:14:51.532938+00:00 19994330.290348853916 27870000.000013198704 262864330.290358364582 1 60375.093663459 2024-03-06T02:14:52.522841+00:00 19994330.290216233581 27870000.000035714358 262864330.290248245001 1 60375.093675029 2024-03-06T02:14:53.522535+00:00 19994330.290333040059 27870000.000036995858 262864330.290366321802 1 60375.093686587 2024-03-06T02:14:54.521156+00:00 19994330.289994072169 27870000.000030122697 262864330.290020495653 1 60375.093698163 2024-03-06T02:14:55.521226+00:00 19994330.290338415653 27870000.000022094697 262864330.290356814861 1 60375.093709742 2024-03-06T02:14:56.521706+00:00 19994330.290050193667 27870000.000041529536 262864330.290088057518 1 60375.093721315 2024-03-06T02:14:57.521642+00:00 19994330.290243972093 27870000.000051256269 262864330.290291547775 1 60375.093732876 2024-03-06T02:14:58.520461+00:00 19994330.290427740663 27869999.999982427806 262864330.290406465530 1 60375.093744493 2024-03-06T02:14:59.524170+00:00 19994330.289957765490 27869999.999984387308 262864330.289938449860 1 60375.093756046 2024-03-06T02:15:00.522387+00:00 19994330.290207687765 27870000.000004295260 262864330.290208280087 1 60375.093768958 2024-03-06T02:15:01.637924+00:00 19994330.290139924735 27869999.999977558851 262864330.290113776922 1 60375.093779257 2024-03-06T02:15:02.527854+00:00 19994330.290300238878 27869999.999948136508 262864330.290244698524 1 60375.093790874 2024-03-06T02:15:03.531518+00:00 19994330.290232118219 27870000.000123351812 262864330.290351778269 1 60375.093802426 2024-03-06T02:15:04.529661+00:00 19994330.290261190385 27869999.999944273382 262864330.290201753378 1 60375.093814029 2024-03-06T02:15:05.532088+00:00 19994330.290166690946 27870000.000023599714 262864330.290186583996 1 60375.093825760 2024-03-06T02:15:06.545637+00:00 19994330.290404945612 27869999.999989222735 262864330.290390461683 1 60375.093837182 2024-03-06T02:15:07.532522+00:00 19994330.290064789355 27869999.999983880669 262864330.290044963360 1 60375.093848784 2024-03-06T02:15:08.534875+00:00 19994330.290272403508 27870000.000033721328 262864330.290302455425 1 60375.093860371 2024-03-06T02:15:09.536020+00:00 19994330.290269453079 27869999.999926406890 262864330.290192186832 1 60375.093871902 2024-03-06T02:15:10.532342+00:00 19994330.290222167969 27869999.999953392893 262864330.290171861649 1 60375.093883432 2024-03-06T02:15:11.528501+00:00 19994330.290176913142 27870000.000006005168 262864330.290179252625 1 60375.093895108 2024-03-06T02:15:12.537359+00:00 19994330.290353614837 27869999.999955937266 262864330.290305882692 1 60375.093906610 2024-03-06T02:15:13.531135+00:00 19994330.289981793612 27869999.999987371266 262864330.289965450764 1 60375.093918295 2024-03-06T02:15:14.540675+00:00 19994330.290022719651 27869999.999972365797 262864330.289991408587 1 60375.093929735 2024-03-06T02:15:15.529098+00:00 19994330.290421225131 27870000.000118687749 262864330.290536195040 1 60375.093941309 2024-03-06T02:15:16.529160+00:00 19994330.290226738900 27870000.000014495105 262864330.290237516165 1 60375.093952889 2024-03-06T02:15:17.529599+00:00 19994330.290040221065 27870000.000061001629 262864330.290097534657 1 60375.093964398 2024-03-06T02:15:18.523972+00:00 19994330.290273524821 27869999.999989800155 262864330.290259629488 1 60375.093976018 2024-03-06T02:15:19.527960+00:00 19994330.290386892855 27870000.000028990209 262864330.290412187576 1 60375.093987606 2024-03-06T02:15:20.529101+00:00 19994330.289973203093 27869999.999983508140 262864330.289953023195 1 60375.093999252 2024-03-06T02:15:21.535344+00:00 19994330.290321689099 27869999.999942619354 262864330.290260612965 1 60375.094010714 2024-03-06T02:15:22.525652+00:00 19994330.290331531316 27870000.000005271286 262864330.290333122015 1 60375.094022293 2024-03-06T02:15:23.526069+00:00 19994330.290317524225 27870000.000071726739 262864330.290385574102 1 60375.094033865 2024-03-06T02:15:24.525963+00:00 19994330.290234062821 27869999.999899085611 262864330.290129452944 1 60375.094045443 2024-03-06T02:15:25.526266+00:00 19994330.290019478649 27870000.000005688518 262864330.290021479130 1 60375.094057129 2024-03-06T02:15:26.535939+00:00 19994330.290675155818 27869999.999994855374 262864330.290666311979 1 60375.094068646 2024-03-06T02:15:27.531075+00:00 19994330.290190286934 27870000.000022172928 262864330.290208756924 1 60375.094080151 2024-03-06T02:15:28.525038+00:00 19994330.290052399039 27870000.000045567751 262864330.290094256401 1 60375.094091729 2024-03-06T02:15:29.525382+00:00 19994330.290220186114 27870000.000048007816 262864330.290264487267 1 60375.094103264 2024-03-06T02:15:30.521978+00:00 19994330.290596067905 27870000.000019196421 262864330.290611565113 1 60375.094114892 2024-03-06T02:15:31.526683+00:00 19994330.290232487023 27869999.999978199601 262864330.290206968784 1 60375.094126424 2024-03-06T02:15:32.523014+00:00 19994330.290237192065 27869999.999951321632 262864330.290184825659 1 60375.094137988 2024-03-06T02:15:33.522177+00:00 19994330.290196936578 27870000.000026445836 262864330.290219664574 1 60375.094149567 2024-03-06T02:15:34.522573+00:00 19994330.290401451290 27869999.999967504293 262864330.290365278721 1 60375.094161161 2024-03-06T02:15:35.524349+00:00 19994330.290020503104 27869999.999978415668 262864330.289995223284 1 60375.094172752 2024-03-06T02:15:36.525724+00:00 19994330.290196567774 27870000.000028450042 262864330.290221333504 1 60375.094184310 2024-03-06T02:15:37.524380+00:00 19994330.290201783180 27870000.000011350960 262864330.290209442377 1 60375.094195940 2024-03-06T02:15:38.529228+00:00 19994330.290138337761 27870000.000027488917 262864330.290162116289 1 60375.094207491 2024-03-06T02:15:39.527232+00:00 19994330.290153369308 27869999.999899603426 262864330.290049254894 1 60375.094219085 2024-03-06T02:15:40.528926+00:00 19994330.290305234492 27869999.999966606498 262864330.290268152952 1 60375.094230636 2024-03-06T02:15:41.526973+00:00 19994330.290432870388 27869999.999902699143 262864330.290331870317 1 60375.094242199 2024-03-06T02:15:42.526020+00:00 19994330.290131852031 27870000.000005982816 262864330.290134131908 1 60375.094253721 2024-03-06T02:15:43.521502+00:00 19994330.290242768824 27869999.999939151108 262864330.290178209543 1 60375.094265311 2024-03-06T02:15:44.522838+00:00 19994330.289984308183 27869999.999951507896 262864330.289932131767 1 60375.094276910 2024-03-06T02:15:45.525007+00:00 19994330.290307044983 27870000.000029567629 262864330.290332913399 1 60375.094288433 2024-03-06T02:15:46.520640+00:00 19994330.290356583893 27870000.000165328383 262864330.290518224239 1 60375.094300036 2024-03-06T02:15:47.523086+00:00 19994330.290175497532 27869999.999957621098 262864330.290129423141 1 60375.094311576 2024-03-06T02:15:48.520212+00:00 19994330.290073275566 27870000.000012885779 262864330.290082454681 1 60375.094323155 2024-03-06T02:15:49.520621+00:00 19994330.290293265134 27869999.999981880188 262864330.290271461010 1 60375.094334732 2024-03-06T02:15:50.520821+00:00 19994330.290312491357 27869999.999969780445 262864330.290278583765 1 60375.094346374 2024-03-06T02:15:51.526713+00:00 19994330.289963468909 27870000.000030294061 262864330.289990067482 1 60375.094357900 2024-03-06T02:15:52.522557+00:00 19994330.290328331292 27869999.999947328120 262864330.290271967649 1 60375.094369454 2024-03-06T02:15:53.520834+00:00 19994330.290153425187 27870000.000022657216 262864330.290172368288 1 60375.094381038 2024-03-06T02:15:54.521715+00:00 19994330.290221001953 27869999.999971825629 262864330.290189146996 1 60375.094392610 2024-03-06T02:15:55.521506+00:00 19994330.290204688907 27869999.999991562217 262864330.290192544460 1 60375.094404248 2024-03-06T02:15:56.526994+00:00 19994330.290430709720 27869999.999967195094 262864330.290394186974 1 60375.094415739 2024-03-06T02:15:57.519841+00:00 19994330.290231719613 27870000.000049795955 262864330.290277838707 1 60375.094427332 2024-03-06T02:15:58.521524+00:00 19994330.290343750268 27870000.000048343092 262864330.290388405323 1 60375.094438928 2024-03-06T02:15:59.523385+00:00 19994330.289839498699 27870000.000089015812 262864330.289924830198 1 60375.094450489 2024-03-06T02:16:00.522251+00:00 19994330.290220990777 27870000.000026863068 262864330.290244162083 1 60375.094463157 2024-03-06T02:16:01.616710+00:00 19994330.290233798325 27870000.000049121678 262864330.290279209614 1 60375.094473742 2024-03-06T02:16:02.531299+00:00 19994330.290096905082 27869999.999874889851 262864330.289968103170 1 60375.094485288 2024-03-06T02:16:03.528838+00:00 19994330.290100023150 27870000.000056222081 262864330.290152549744 1 60375.094496873 2024-03-06T02:16:04.529855+00:00 19994330.289995942265 27869999.999996274710 262864330.289988517761 1 60375.094508481 2024-03-06T02:16:05.532776+00:00 19994330.290272563696 27869999.999972071499 262864330.290240943432 1 60375.094520139 2024-03-06T02:16:06.539963+00:00 19994330.290172211826 27869999.999932043254 262864330.290100574493 1 60375.094531607 2024-03-06T02:16:07.530818+00:00 19994330.290274512023 27869999.999949906021 262864330.290220707655 1 60375.094543240 2024-03-06T02:16:08.535945+00:00 19994330.290159281343 27870000.000058218837 262864330.290213823318 1 60375.094554751 2024-03-06T02:16:09.530523+00:00 19994330.290087055415 27870000.000066261739 262864330.290149599314 1 60375.094566332 2024-03-06T02:16:10.531104+00:00 19994330.290203806013 27870000.000016033649 262864330.290216147900 1 60375.094577950 2024-03-06T02:16:11.534915+00:00 19994330.290185905993 27869999.999992270023 262864330.290174484253 1 60375.094589529 2024-03-06T02:16:12.535275+00:00 19994330.290021587163 27870000.000066742301 262864330.290084660053 1 60375.094601033 2024-03-06T02:16:13.529253+00:00 19994330.290432196110 27870000.000019356608 262864330.290447860956 1 60375.094612570 2024-03-06T02:16:14.526027+00:00 19994330.290162887424 27870000.000029731542 262864330.290188938379 1 60375.094624124 2024-03-06T02:16:15.524302+00:00 19994330.290176149458 27869999.999952223152 262864330.290124684572 1 60375.094635745 2024-03-06T02:16:16.528363+00:00 19994330.290314931422 27869999.999908678234 262864330.290219932795 1 60375.094647352 2024-03-06T02:16:17.531179+00:00 19994330.290090322495 27869999.999976996332 262864330.290063619614 1 60375.094658876 2024-03-06T02:16:18.526902+00:00 19994330.290216132998 27869999.999965135008 262864330.290177583694 1 60375.094670426 2024-03-06T02:16:19.524767+00:00 19994330.290301684290 27870000.000052336603 262864330.290350317955 1 60375.094682036 2024-03-06T02:16:20.527958+00:00 19994330.290057864040 27869999.999999240041 262864330.290053397417 1 60375.094693685 2024-03-06T02:16:21.534417+00:00 19994330.290516238660 27870000.000100981444 262864330.290613502264 1 60375.094705167 2024-03-06T02:16:22.526405+00:00 19994330.290148880333 27869999.999977022409 262864330.290122210979 1 60375.094716772 2024-03-06T02:16:23.529051+00:00 19994330.290271874517 27870000.000063441694 262864330.290331631899 1 60375.094728400 2024-03-06T02:16:24.533799+00:00 19994330.289845697582 27870000.000038217753 262864330.289880216122 1 60375.094739958 2024-03-06T02:16:25.532385+00:00 19994330.290562320501 27869999.999958395958 262864330.290517032146 1 60375.094751497 2024-03-06T02:16:26.529315+00:00 19994330.290515944362 27869999.999959167093 262864330.290471434593 1 60375.094763068 2024-03-06T02:16:27.529030+00:00 19994330.290142826736 27869999.999961577356 262864330.290100723505 1 60375.094774637 2024-03-06T02:16:28.528636+00:00 19994330.290320128202 27869999.999963313341 262864330.290279746056 1 60375.094786169 2024-03-06T02:16:29.524994+00:00 19994330.290326304734 27870000.000034645200 262864330.290357232094 1 60375.094797731 2024-03-06T02:16:30.523936+00:00 19994330.290106166154 27869999.999941013753 262864330.290043503046 1 60375.094809388 2024-03-06T02:16:31.531156+00:00 19994330.290271311998 27870000.000078465790 262864330.290346086025 1 60375.094820857 2024-03-06T02:16:32.522035+00:00 19994330.290136702359 27870000.000013060868 262864330.290146052837 1 60375.094832492 2024-03-06T02:16:33.527339+00:00 19994330.290374103934 27870000.000082794577 262864330.290453195572 1 60375.094844103 2024-03-06T02:16:34.530529+00:00 19994330.290404614061 27870000.000065833330 262864330.290466755629 1 60375.094855603 2024-03-06T02:16:35.524134+00:00 19994330.290067780763 27870000.000037688762 262864330.290101796389 1 60375.094867160 2024-03-06T02:16:36.522644+00:00 19994330.290238816291 27870000.000024460256 262864330.290259599686 1 60375.094878756 2024-03-06T02:16:37.524489+00:00 19994330.290359914303 27870000.000047959387 262864330.290404170752 1 60375.094890350 2024-03-06T02:16:38.526302+00:00 19994330.290272377431 27869999.999912988394 262864330.290181666613 1 60375.094901882 2024-03-06T02:16:39.522595+00:00 19994330.290207583457 27869999.999991036952 262864330.290194928646 1 60375.094913649 2024-03-06T02:16:40.539325+00:00 19994330.290134415030 27870000.000030178577 262864330.290160894394 1 60375.094925039 2024-03-06T02:16:41.523359+00:00 19994330.290205545723 27870000.000002641231 262864330.290204495192 1 60375.094936817 2024-03-06T02:16:42.541040+00:00 19994330.290289770812 27869999.999992903322 262864330.290278971195 1 60375.094948160 2024-03-06T02:16:43.520985+00:00 19994330.290244217962 27870000.000003494322 262864330.290244013071 1 60375.094959739 2024-03-06T02:16:44.521419+00:00 19994330.290111631155 27870000.000034149736 262864330.290142089128 1 60375.094971326 2024-03-06T02:16:45.522558+00:00 19994330.290357951075 27870000.000013474375 262864330.290367722511 1 60375.094982911 2024-03-06T02:16:46.523527+00:00 19994330.290316276252 27870000.000006493181 262864330.290319085121 1 60375.094994529 2024-03-06T02:16:47.527308+00:00 19994330.289938881993 27869999.999977633357 262864330.289912819862 1 60375.095006071 2024-03-06T02:16:48.524526+00:00 19994330.290122587234 27870000.000000216067 262864330.290119111538 1 60375.095017591 2024-03-06T02:16:49.519893+00:00 19994330.290268488228 27869999.999977525324 262864330.290242314339 1 60375.095029235 2024-03-06T02:16:50.525877+00:00 19994330.290136981755 27869999.999984782189 262864330.290118068457 1 60375.095040850 2024-03-06T02:16:51.529458+00:00 19994330.290055148304 27869999.999980401248 262864330.290031850338 1 60375.095052379 2024-03-06T02:16:52.525515+00:00 19994330.290266864002 27870000.000041652471 262864330.290304839611 1 60375.095063885 2024-03-06T02:16:53.519635+00:00 19994330.290347725153 27870000.000036749989 262864330.290380775928 1 60375.095075479 2024-03-06T02:16:54.521415+00:00 19994330.290047246963 27869999.999990832061 262864330.290034383535 1 60375.095087095 2024-03-06T02:16:55.525036+00:00 19994330.290297489613 27870000.000018123537 262864330.290311902761 1 60375.095098661 2024-03-06T02:16:56.524338+00:00 19994330.290310204029 27870000.000091388822 262864330.290397882462 1 60375.095110222 2024-03-06T02:16:57.523161+00:00 19994330.290145780891 27870000.000015579164 262864330.290157675743 1 60375.095121861 2024-03-06T02:16:58.528777+00:00 19994330.290022715926 27869999.999966118485 262864330.289985120296 1 60375.095133371 2024-03-06T02:16:59.523206+00:00 19994330.290228147060 27869999.999960128218 262864330.290184587240 1 60375.095144934 2024-03-06T02:17:00.522352+00:00 19994330.290301106870 27869999.999953974038 262864330.290251404047 1 60375.095156508 2024-03-06T02:17:01.522244+00:00 19994330.290149789304 27869999.999974247068 262864330.290120333433 1 60375.095168108 2024-03-06T02:17:02.524506+00:00 19994330.290308780968 27870000.000030092895 262864330.290335178375 1 60375.095179716 2024-03-06T02:17:03.527466+00:00 19994330.290066804737 27870000.000018633902 262864330.290081739426 1 60375.095191288 2024-03-06T02:17:04.527305+00:00 19994330.290446743369 27870000.000045266002 262864330.290488302708 1 60375.095202831 2024-03-06T02:17:05.524592+00:00 19994330.289992626756 27870000.000044599175 262864330.290033519268 1 60375.095214442 2024-03-06T02:17:06.527806+00:00 19994330.290213055909 27869999.999927733094 262864330.290137082338 1 60375.095225991 2024-03-06T02:17:07.525597+00:00 19994330.290375180542 27869999.999991051853 262864330.290362536907 1 60375.095237568 2024-03-06T02:17:08.525853+00:00 19994330.290071502328 27870000.000037956983 262864330.290105760098 1 60375.095249098 2024-03-06T02:17:09.522031+00:00 19994330.290199395269 27870000.000035893172 262864330.290231585503 1 60375.095260695 2024-03-06T02:17:10.524043+00:00 19994330.290322009474 27869999.999933637679 262864330.290251940489 1 60375.095272337 2024-03-06T02:17:11.529892+00:00 19994330.290429297835 27869999.999959621578 262864330.290385216475 1 60375.095283818 2024-03-06T02:17:12.521912+00:00 19994330.290093753487 27869999.999958571047 262864330.290048629045 1 60375.095295454 2024-03-06T02:17:13.527228+00:00 19994330.290121600032 27869999.999964822084 262864330.290082752705 1 60375.095306979 2024-03-06T02:17:14.522977+00:00 19994330.290205948055 27870000.000045694411 262864330.290247946978 1 60375.095318544 2024-03-06T02:17:15.522212+00:00 19994330.290179222822 27870000.000024456531 262864330.290199995041 1 60375.095330128 2024-03-06T02:17:16.523027+00:00 19994330.290278736502 27870000.000147327781 262864330.290422379971 1 60375.095341703 2024-03-06T02:17:17.523140+00:00 19994330.290244430304 27870000.000017631799 262864330.290258377790 1 60375.095353286 2024-03-06T02:17:18.523922+00:00 19994330.290269292891 27870000.000050619245 262864330.290316194296 1 60375.095364918 2024-03-06T02:17:19.528922+00:00 19994330.290072131902 27870000.000012490898 262864330.290080934763 1 60375.095376426 2024-03-06T02:17:20.523194+00:00 19994330.290101528168 27870000.000022210181 262864330.290120035410 1 60375.095387965 2024-03-06T02:17:21.520125+00:00 19994330.289999425411 27869999.999901730567 262864330.289897471666 1 60375.095399591 2024-03-06T02:17:22.524663+00:00 19994330.290370818228 27870000.000001583248 262864330.290368705988 1 60375.095411173 2024-03-06T02:17:23.525307+00:00 19994330.290315553546 27869999.999937176704 262864330.290249049664 1 60375.095422720 2024-03-06T02:17:24.522982+00:00 19994330.290294051170 27870000.000018537045 262864330.290308892727 1 60375.095434284 2024-03-06T02:17:25.522155+00:00 19994330.290058769286 27870000.000000201166 262864330.290055274963 1 60375.095445883 2024-03-06T02:17:26.524239+00:00 19994330.290200494230 27870000.000043459237 262864330.290240257978 1 60375.095457458 2024-03-06T02:17:27.524381+00:00 19994330.290047921240 27870000.000050734729 262864330.290094941854 1 60375.095469004 2024-03-06T02:17:28.521997+00:00 19994330.290425285697 27869999.999973416328 262864330.290395021439 1 60375.095480615 2024-03-06T02:17:29.525137+00:00 19994330.290164176375 27869999.999992590398 262864330.290153056383 1 60375.095492180 2024-03-06T02:17:30.524350+00:00 19994330.290115550160 27870000.000030126423 262864330.290141999722 1 60375.095503829 2024-03-06T02:17:31.530853+00:00 19994330.290194902569 27869999.999979183078 262864330.290170401335 1 60375.095515312 2024-03-06T02:17:32.522913+00:00 19994330.290217407048 27869999.999968983233 262864330.290182679892 1 60375.095526905 2024-03-06T02:17:33.524573+00:00 19994330.290228556842 27870000.000050708652 262864330.290275573730 1 60375.095538458 2024-03-06T02:17:34.522784+00:00 19994330.290465749800 27869999.999997463077 262864330.290459513664 1 60375.095550059 2024-03-06T02:17:35.525131+00:00 19994330.289826750755 27869999.999928452075 262864330.289751499891 1 60375.095561607 2024-03-06T02:17:36.522865+00:00 19994330.290292028338 27869999.999937426299 262864330.290225744247 1 60375.095573201 2024-03-06T02:17:37.524570+00:00 19994330.290105428547 27870000.000083923340 262864330.290185660124 1 60375.095584745 2024-03-06T02:17:38.521960+00:00 19994330.290377382189 27869999.999979395419 262864330.290353089571 1 60375.095596439 2024-03-06T02:17:39.532293+00:00 19994330.290023643523 27869999.999953381717 262864330.289973348379 1 60375.095607985 2024-03-06T02:17:40.529933+00:00 19994330.290206711739 27870000.000032678246 262864330.290235668421 1 60375.095619485 2024-03-06T02:17:41.523488+00:00 19994330.290111891925 27869999.999986264855 262864330.290094465017 1 60375.095631122 2024-03-06T02:17:42.528906+00:00 19994330.290113903582 27869999.999983809888 262864330.290094017982 1 60375.095642644 2024-03-06T02:17:43.524461+00:00 19994330.290126577020 27869999.999963201582 262864330.290086090565 1 60375.095654310 2024-03-06T02:17:44.532408+00:00 19994330.290282692760 27869999.999982722104 262864330.290261715651 1 60375.095665818 2024-03-06T02:17:45.526647+00:00 19994330.290227852762 27870000.000047661364 262864330.290271818638 1 60375.095677380 2024-03-06T02:17:46.525670+00:00 19994330.290258165449 27869999.999935332686 262864330.290189802647 1 60375.095689064 2024-03-06T02:17:47.535108+00:00 19994330.290215346962 27869999.999918434769 262864330.290130078793 1 60375.095700567 2024-03-06T02:17:48.529005+00:00 19994330.290048275143 27869999.999979291111 262864330.290023863316 1 60375.095712071 2024-03-06T02:17:49.522904+00:00 19994330.290306124836 27869999.999998200685 262864330.290300637484 1 60375.095723796 2024-03-06T02:17:50.535947+00:00 19994330.290252920240 27870000.000047069043 262864330.290296286345 1 60375.095735210 2024-03-06T02:17:51.522155+00:00 19994330.290153324604 27870000.000054370612 262864330.290203988552 1 60375.095746859 2024-03-06T02:17:52.528572+00:00 19994330.290092971176 27870000.000051431358 262864330.290140718222 1 60375.095758399 2024-03-06T02:17:53.525696+00:00 19994330.290408369154 27869999.999917592853 262864330.290322273970 1 60375.095769989 2024-03-06T02:17:54.527040+00:00 19994330.290080018342 27869999.999925322831 262864330.290001630783 1 60375.095781580 2024-03-06T02:17:55.528507+00:00 19994330.290224127471 27870000.000063881278 262864330.290284335613 1 60375.095793268 2024-03-06T02:17:56.538360+00:00 19994330.290335308760 27869999.999948594719 262864330.290280193090 1 60375.095804796 2024-03-06T02:17:57.534375+00:00 19994330.290364235640 27870000.000028014183 262864330.290388554335 1 60375.095816521 2024-03-06T02:17:58.547448+00:00 19994330.290252648294 27870000.000019270927 262864330.290268242359 1 60375.095827802 2024-03-06T02:17:59.522053+00:00 19994330.289980966598 27869999.999991718680 262864330.289968997240 1 60375.095839532 2024-03-06T02:18:00.535518+00:00 19994330.290229301900 27870000.000049632043 262864330.290275216103 1 60375.095851035 2024-03-06T02:18:01.529440+00:00 19994330.290291849524 27870000.000003810972 262864330.290291965008 1 60375.095862587 2024-03-06T02:18:02.527492+00:00 19994330.290331501514 27869999.999999973923 262864330.290327787399 1 60375.095874112 2024-03-06T02:18:03.523302+00:00 19994330.290076121688 27869999.999971002340 262864330.290043413639 1 60375.095885727 2024-03-06T02:18:04.526763+00:00 19994330.290160812438 27869999.999935749918 262864330.290092855692 1 60375.095897462 2024-03-06T02:18:05.540715+00:00 19994330.290257226676 27869999.999980740249 262864330.290234267712 1 60375.095908833 2024-03-06T02:18:06.523126+00:00 19994330.290445648134 27870000.000010892749 262864330.290452867746 1 60375.095920399 2024-03-06T02:18:07.522486+00:00 19994330.289758048952 27869999.999981854111 262864330.289736211300 1 60375.095931977 2024-03-06T02:18:08.522778+00:00 19994330.290391530842 27870000.000039987266 262864330.290427833796 1 60375.095943579 2024-03-06T02:18:09.525206+00:00 19994330.290208309889 27870000.000038661063 262864330.290243268013 1 60375.095955177 2024-03-06T02:18:10.527288+00:00 19994330.290136415511 27870000.000052712858 262864330.290185451508 1 60375.095966752 2024-03-06T02:18:11.527349+00:00 19994330.290731642395 27869999.999987039715 262864330.290714979172 1 60375.095978393 2024-03-06T02:18:12.533186+00:00 19994330.289912756532 27870000.000022433698 262864330.289931505919 1 60375.095989916 2024-03-06T02:18:13.528716+00:00 19994330.290359895676 27869999.999937366694 262864330.290293544531 1 60375.096001432 2024-03-06T02:18:14.523773+00:00 19994330.290176827461 27870000.000080008060 262864330.290253162384 1 60375.096013009 2024-03-06T02:18:15.523986+00:00 19994330.290308326483 27870000.000079534948 262864330.290384173393 1 60375.096024595 2024-03-06T02:18:16.524979+00:00 19994330.289881359786 27869999.999935731292 262864330.289813399315 1 60375.096036135 2024-03-06T02:18:17.522041+00:00 19994330.290344413370 27870000.000003036112 262864330.290343761444 1 60375.096047699 2024-03-06T02:18:18.521132+00:00 19994330.290211148560 27869999.999930713326 262864330.290138155222 1 60375.096059275 2024-03-06T02:18:19.521362+00:00 19994330.290081068873 27869999.999949973077 262864330.290027320385 1 60375.096070872 2024-03-06T02:18:20.523314+00:00 19994330.290394503623 27870000.000019568950 262864330.290410399437 1 60375.096082551 2024-03-06T02:18:21.532426+00:00 19994330.290142692626 27870000.000019729137 262864330.290158718824 1 60375.096094072 2024-03-06T02:18:22.527796+00:00 19994330.290341418236 27870000.000069487840 262864330.290407210588 1 60375.096105603 2024-03-06T02:18:23.524090+00:00 19994330.290399227291 27869999.999983858317 262864330.290379375219 1 60375.096117153 2024-03-06T02:18:24.522035+00:00 19994330.290291532874 27869999.999972525984 262864330.290260374546 1 60375.096128748 2024-03-06T02:18:25.523862+00:00 19994330.290128473192 27869999.999972499907 262864330.290097266436 1 60375.096140306 2024-03-06T02:18:26.522424+00:00 19994330.289942335337 27869999.999896585941 262864330.289835214615 1 60375.096151879 2024-03-06T02:18:27.522303+00:00 19994330.290263056755 27870000.000009004027 262864330.290268361568 1 60375.096163440 2024-03-06T02:18:28.521207+00:00 19994330.290216252208 27869999.999968681484 262864330.290181219578 1 60375.096175075 2024-03-06T02:18:29.526446+00:00 19994330.290215220302 27870000.000063531101 262864330.290275067091 1 60375.096186679 2024-03-06T02:18:30.529046+00:00 19994330.290261343122 27870000.000100284815 262864330.290357947350 1 60375.096198215 2024-03-06T02:18:31.525744+00:00 19994330.290275186300 27869999.999931268394 262864330.290202766657 1 60375.096209791 2024-03-06T02:18:32.525901+00:00 19994330.290329705924 27870000.000296976417 262864330.290622979403 1 60375.096221461 2024-03-06T02:18:33.534208+00:00 19994330.290295943618 27869999.999883815646 262864330.290176093578 1 60375.096232862 2024-03-06T02:18:34.519289+00:00 19994330.290002740920 27869999.999937936664 262864330.289936989546 1 60375.096244469 2024-03-06T02:18:35.522127+00:00 19994330.290224783123 27870000.000070776790 262864330.290291875601 1 60375.096256219 2024-03-06T02:18:36.537333+00:00 19994330.290117364377 27869999.999928113073 262864330.290041774511 1 60375.096267607 2024-03-06T02:18:37.521200+00:00 19994330.290429107845 27869999.999915551394 262864330.290340960026 1 60375.096279186 2024-03-06T02:18:38.521668+00:00 19994330.290223658085 27870000.000049736351 262864330.290269702673 1 60375.096290803 2024-03-06T02:18:39.525343+00:00 19994330.289965666831 27869999.999979365617 262864330.289941340685 1 60375.096302353 2024-03-06T02:18:40.523285+00:00 19994330.290221534669 27870000.000032987446 262864330.290250837803 1 60375.096313903 2024-03-06T02:18:41.521200+00:00 19994330.290407810360 27869999.999987933785 262864330.290392041206 1 60375.096325492 2024-03-06T02:18:42.522566+00:00 19994330.290218137205 27870000.000025674701 262864330.290240138769 1 60375.096337125 2024-03-06T02:18:43.527609+00:00 19994330.290082532912 27870000.000025141984 262864330.290104001760 1 60375.096348627 2024-03-06T02:18:44.521431+00:00 19994330.290642652661 27870000.000006329268 262864330.290645271540 1 60375.096360328 2024-03-06T02:18:45.532329+00:00 19994330.290290676057 27869999.999977864325 262864330.290264844894 1 60375.096371817 2024-03-06T02:18:46.524978+00:00 19994330.290293220431 27870000.000026531518 262864330.290316045284 1 60375.096383547 2024-03-06T02:18:47.538498+00:00 19994330.289943505079 27869999.999999120831 262864330.289938926697 1 60375.096394994 2024-03-06T02:18:48.527462+00:00 19994330.290225576609 27869999.999927740544 262864330.290149599314 1 60375.096406555 2024-03-06T02:18:49.526351+00:00 19994330.290081933141 27869999.999957881868 262864330.290036141872 1 60375.096418260 2024-03-06T02:18:50.537631+00:00 19994330.290313974023 27869999.999967738986 262864330.290278017521 1 60375.096429863 2024-03-06T02:18:51.540197+00:00 19994330.290359921753 27870000.000104848295 262864330.290461063385 1 60375.096441387 2024-03-06T02:18:52.535820+00:00 19994330.290153972805 27869999.999995816499 262864330.290146112442 1 60375.096452991 2024-03-06T02:18:53.538418+00:00 19994330.290239352733 27870000.000006388873 262864330.290242046118 1 60375.096464559 2024-03-06T02:18:54.537884+00:00 19994330.290052186698 27869999.999931339175 262864330.289979815483 1 60375.096476038 2024-03-06T02:18:55.529651+00:00 19994330.290028162301 27870000.000057213008 262864330.290081679821 1 60375.096487755 2024-03-06T02:18:56.542017+00:00 19994330.290437232703 27869999.999981243163 262864330.290414780378 1 60375.096499169 2024-03-06T02:18:57.528192+00:00 19994330.290204476565 27870000.000013649464 262864330.290214419365 1 60375.096510866 2024-03-06T02:18:58.538779+00:00 19994330.290266979486 27870000.000028330833 262864330.290291637182 1 60375.096522355 2024-03-06T02:18:59.531521+00:00 19994330.290194552392 27869999.999946765602 262864330.290137618780 1 60375.096533931 2024-03-06T02:19:00.531621+00:00 19994330.290147401392 27870000.000003620982 262864330.290147334337 1 60375.096546107 2024-03-06T02:19:01.583652+00:00 19994330.290332615376 27870000.000001721084 262864330.290330648422 1 60375.096556964 2024-03-06T02:19:02.521682+00:00 19994330.290391802788 27870000.000007718801 262864330.290395826101 1 60375.096568536 2024-03-06T02:19:03.521462+00:00 19994330.290163800120 27869999.999977689236 262864330.290137767792 1 60375.096580160 2024-03-06T02:19:04.525864+00:00 19994330.290376782417 27869999.999986194074 262864330.290359288454 1 60375.096591672 2024-03-06T02:19:05.520500+00:00 19994330.290121700615 27870000.000035025179 262864330.290153026581 1 60375.096603258 2024-03-06T02:19:06.521448+00:00 19994330.290223579854 27869999.999987743795 262864330.290207624435 1 60375.096614975 2024-03-06T02:19:07.533890+00:00 19994330.290200151503 27870000.000051565468 262864330.290248006582 1 60375.096626420 2024-03-06T02:19:08.522637+00:00 19994330.290324050933 27870000.000000674278 262864330.290321052074 1 60375.096637982 2024-03-06T02:19:09.521626+00:00 19994330.290125735104 27870000.000007048249 262864330.290129065514 1 60375.096649532 2024-03-06T02:19:10.519579+00:00 19994330.290258653462 27869999.999946974218 262864330.290201932192 1 60375.096661155 2024-03-06T02:19:11.523776+00:00 19994330.290231373161 27869999.999965213239 262864330.290192902088 1 60375.096672702 2024-03-06T02:19:12.521435+00:00 19994330.290345218033 27869999.999925576150 262864330.290267109871 1 60375.096684321 2024-03-06T02:19:13.525347+00:00 19994330.290028110147 27870000.000032976270 262864330.290057361126 1 60375.096696001 2024-03-06T02:19:14.534477+00:00 19994330.290095839649 27870000.000036101788 262864330.290128231049 1 60375.096707515 2024-03-06T02:19:15.529320+00:00 19994330.290399409831 27869999.999946638942 262864330.290342360735 1 60375.096719053 2024-03-06T02:19:16.526134+00:00 19994330.290117058903 27869999.999973639846 262864330.290087014437 1 60375.096730628 2024-03-06T02:19:17.526248+00:00 19994330.290202010423 27869999.999985888600 262864330.290184199810 1 60375.096742221 2024-03-06T02:19:18.527890+00:00 19994330.290330849588 27869999.999998591840 262864330.290325760841 1 60375.096753775 2024-03-06T02:19:19.526196+00:00 19994330.290192559361 27870000.000070817769 262864330.290259659290 1 60375.096765393 2024-03-06T02:19:20.529962+00:00 19994330.290078353137 27869999.999988831580 262864330.290063470602 1 60375.096776973 2024-03-06T02:19:21.530490+00:00 19994330.290148429573 27870000.000062812120 262864330.290207564831 1 60375.096788518 2024-03-06T02:19:22.527928+00:00 19994330.290048781782 27869999.999958530068 262864330.290003597736 1 60375.096800082 2024-03-06T02:19:23.527063+00:00 19994330.290425833315 27869999.999978322536 262864330.290400475264 1 60375.096811715 2024-03-06T02:19:24.532143+00:00 19994330.290452405810 27870000.000029992312 262864330.290478706360 1 60375.096823196 2024-03-06T02:19:25.524174+00:00 19994330.290071267635 27870000.000009290874 262864330.290076881647 1 60375.096834885 2024-03-06T02:19:26.534079+00:00 19994330.290352486074 27870000.000031337142 262864330.290380150080 1 60375.096846631 2024-03-06T02:19:27.548949+00:00 19994330.290218278766 27869999.999998737127 262864330.290213346481 1 60375.096858033 2024-03-06T02:19:28.534084+00:00 19994330.290203567594 27870000.000048615038 262864330.290248483419 1 60375.096869590 2024-03-06T02:19:29.532550+00:00 19994330.290456641465 27869999.999968241900 262864330.290421187878 1 60375.096881201 2024-03-06T02:19:30.535786+00:00 19994330.289954248816 27869999.999960538000 262864330.289911091328 1 60375.096892773 2024-03-06T02:19:31.535549+00:00 19994330.290091559291 27869999.999985359609 262864330.290073215961 1 60375.096904326 2024-03-06T02:19:32.533797+00:00 19994330.290448643267 27869999.999993026257 262864330.290437966585 1 60375.096915913 2024-03-06T02:19:33.534851+00:00 19994330.289950527251 27869999.999970484525 262864330.289917320013 1 60375.096927470 2024-03-06T02:19:34.533376+00:00 19994330.290289297700 27870000.000049009919 262864330.290334582329 1 60375.096939175 2024-03-06T02:19:35.544702+00:00 19994330.290339291096 27870000.000067867339 262864330.290403455496 1 60375.096950692 2024-03-06T02:19:36.539818+00:00 19994330.290360558778 27869999.999998275191 262864330.290355145931 1 60375.096962208 2024-03-06T02:19:37.534795+00:00 19994330.289973706007 27869999.999983523041 262864330.289953529835 1 60375.096973822 2024-03-06T02:19:38.538272+00:00 19994330.290027700365 27869999.999974388629 262864330.289998412132 1 60375.096985318 2024-03-06T02:19:39.531437+00:00 19994330.290421277285 27869999.999969851226 262864330.290387421846 1 60375.096996791 2024-03-06T02:19:40.522732+00:00 19994330.290119539946 27870000.000056836754 262864330.290172666311 1 60375.097008926 2024-03-06T02:19:41.571173+00:00 19994330.290231682360 27869999.999981351197 262864330.290209323168 1 60375.097020110 2024-03-06T02:19:42.537514+00:00 19994330.290365677327 27869999.999860089272 262864330.290222048759 1 60375.097031604 2024-03-06T02:19:43.530575+00:00 19994330.290249653161 27869999.999980203807 262864330.290226161480 1 60375.097043213 2024-03-06T02:19:44.533651+00:00 19994330.290191575885 27869999.999945502728 262864330.290133357048 1 60375.097054733 2024-03-06T02:19:45.528945+00:00 19994330.290046427399 27869999.999984886497 262864330.290027618408 1 60375.097066585 2024-03-06T02:19:46.552918+00:00 19994330.290341757238 27869999.999993611127 262864330.290331691504 1 60375.097077979 2024-03-06T02:19:47.537375+00:00 19994330.290224231780 27869999.999944642186 262864330.290165156126 1 60375.097089464 2024-03-06T02:19:48.529706+00:00 19994330.290180779994 27870000.000063404441 262864330.290240496397 1 60375.097101090 2024-03-06T02:19:49.534125+00:00 19994330.290042396635 27870000.000051029027 262864330.290089726448 1 60375.097112784 2024-03-06T02:19:50.544557+00:00 19994330.290302846581 27870000.000099338591 262864330.290398478508 1 60375.097124233 2024-03-06T02:19:51.533759+00:00 19994330.290016353130 27870000.000047881156 262864330.290060549974 1 60375.097135724 2024-03-06T02:19:52.526494+00:00 19994330.290367659181 27870000.000001627952 262864330.290365606546 1 60375.097147320 2024-03-06T02:19:53.528486+00:00 19994330.290317740291 27870000.000013355166 262864330.290327399969 1 60375.097158907 2024-03-06T02:19:54.529579+00:00 19994330.290165126324 27869999.999990962446 262864330.290152400732 1 60375.097170553 2024-03-06T02:19:55.535763+00:00 19994330.290118273348 27869999.999969303608 262864330.290083885193 1 60375.097182050 2024-03-06T02:19:56.529120+00:00 19994330.290085859597 27870000.000074069947 262864330.290156215429 1 60375.097193548 2024-03-06T02:19:57.522533+00:00 19994330.290202386677 27869999.999986652285 262864330.290185332298 1 60375.097205171 2024-03-06T02:19:58.526784+00:00 19994330.290119558573 27870000.000005528331 262864330.290121406317 1 60375.097216943 2024-03-06T02:19:59.543922+00:00 19994330.290096171200 27870000.000047694892 262864330.290140151978 1 60375.097228308 2024-03-06T02:20:00.525827+00:00 19994330.290512915701 27869999.999953936785 262864330.290463149548 1 60375.097239880 2024-03-06T02:20:01.525603+00:00 19994330.290344823152 27870000.000000324100 262864330.290341466665 1 60375.097251570 2024-03-06T02:20:02.535668+00:00 19994330.289984084666 27869999.999972768128 262864330.289953142405 1 60375.097263142 2024-03-06T02:20:03.535425+00:00 19994330.290378887206 27869999.999992355704 262864330.290367573500 1 60375.097274707 2024-03-06T02:20:04.534694+00:00 19994330.289947226644 27869999.999941252172 262864330.289884805679 1 60375.097286342 2024-03-06T02:20:05.539926+00:00 19994330.290220536292 27869999.999970942736 262864330.290187776089 1 60375.097297858 2024-03-06T02:20:06.534929+00:00 19994330.290352679789 27869999.999953482300 262864330.290302455425 1 60375.097309412 2024-03-06T02:20:07.533148+00:00 19994330.290074292570 27869999.999970562756 262864330.290041148663 1 60375.097320954 2024-03-06T02:20:08.530410+00:00 19994330.290185939521 27869999.999991405755 262864330.290173649788 1 60375.097332492 2024-03-06T02:20:09.527341+00:00 19994330.290448397398 27870000.000014390796 262864330.290459096432 1 60375.097344080 2024-03-06T02:20:10.528499+00:00 19994330.290265526623 27870000.000058460981 262864330.290320307016 1 60375.097355708 2024-03-06T02:20:11.533137+00:00 19994330.290206789970 27870000.000045903027 262864330.290248990059 1 60375.097367176 2024-03-06T02:20:12.523980+00:00 19994330.289982322603 27870000.000041890889 262864330.290020525455 1 60375.097378834 2024-03-06T02:20:13.531223+00:00 19994330.290247824043 27870000.000019434839 262864330.290263563395 1 60375.097390370 2024-03-06T02:20:14.527962+00:00 19994330.290412250906 27869999.999936692417 262864330.290345251560 1 60375.097401957 2024-03-06T02:20:15.529096+00:00 19994330.290040262043 27870000.000086084008 262864330.290122628212 1 60375.097413468 2024-03-06T02:20:16.523598+00:00 19994330.290300749242 27870000.000023458153 262864330.290320515633 1 60375.097425237 2024-03-06T02:20:17.540517+00:00 19994330.290295574814 27869999.999888714403 262864330.290180593729 1 60375.097436655 2024-03-06T02:20:18.526969+00:00 19994330.290046568960 27870000.000076573342 262864330.290119439363 1 60375.097448332 2024-03-06T02:20:19.535882+00:00 19994330.290361616760 27870000.000001005828 262864330.290358930826 1 60375.097459871 2024-03-06T02:20:20.532836+00:00 19994330.290234521031 27870000.000049356371 262864330.290280163288 1 60375.097471340 2024-03-06T02:20:21.523725+00:00 19994330.290366124362 27869999.999961651862 262864330.290324062109 1 60375.097482897 2024-03-06T02:20:22.522316+00:00 19994330.290170431137 27869999.999965507537 262864330.290132254362 1 60375.097494700 2024-03-06T02:20:23.542056+00:00 19994330.290218126029 27870000.000037852675 262864330.290252268314 1 60375.097506060 2024-03-06T02:20:24.523625+00:00 19994330.289987359196 27870000.000013452023 262864330.289997100830 1 60375.097517633 2024-03-06T02:20:25.523530+00:00 19994330.290287971497 27869999.999936386943 262864330.290220677853 1 60375.097529265 2024-03-06T02:20:26.528495+00:00 19994330.290079444647 27869999.999931201339 262864330.290006965399 1 60375.097540786 2024-03-06T02:20:27.523866+00:00 19994330.290120843798 27869999.999976191670 262864330.290093332529 1 60375.097552347 2024-03-06T02:20:28.522766+00:00 19994330.290212340653 27869999.999982334673 262864330.290190964937 1 60375.097563945 2024-03-06T02:20:29.524820+00:00 19994330.290328785777 27870000.000033751130 262864330.290358841419 1 60375.097575496 2024-03-06T02:20:30.522854+00:00 19994330.290173981339 27870000.000007715076 262864330.290178000927 1 60375.097587100 2024-03-06T02:20:31.525481+00:00 19994330.290274277329 27869999.999987281859 262864330.290257871151 1 60375.097598656 2024-03-06T02:20:32.523858+00:00 19994330.290324412286 27869999.999907139689 262864330.290227860212 1 60375.097610270 2024-03-06T02:20:33.527330+00:00 19994330.290316905826 27870000.000061549246 262864330.290374755859 1 60375.097621783 2024-03-06T02:20:34.522005+00:00 19994330.290094833821 27870000.000038027763 262864330.290129154921 1 60375.097633422 2024-03-06T02:20:35.527701+00:00 19994330.290173001587 27870000.000034965575 262864330.290204256773 1 60375.097645077 2024-03-06T02:20:36.534673+00:00 19994330.290370985866 27869999.999861624092 262864330.290228903294 1 60375.097656520 2024-03-06T02:20:37.523297+00:00 19994330.290121380240 27869999.999962605536 262864330.290080279112 1 60375.097668096 2024-03-06T02:20:38.523543+00:00 19994330.290010124445 27869999.999996326864 262864330.290002763271 1 60375.097679696 2024-03-06T02:20:39.525725+00:00 19994330.290243197232 27869999.999973326921 262864330.290212839842 1 60375.097691264 2024-03-06T02:20:40.525218+00:00 19994330.290433350950 27870000.000086050481 262864330.290515691042 1 60375.097703132 2024-03-06T02:20:41.550609+00:00 19994330.290144879371 27870000.000030454248 262864330.290171653032 1 60375.097714445 2024-03-06T02:20:42.528022+00:00 19994330.290555592626 27870000.000045839697 262864330.290597736835 1 60375.097726088 2024-03-06T02:20:43.533979+00:00 19994330.290323894471 27870000.000007610768 262864330.290327787399 1 60375.097737586 2024-03-06T02:20:44.527396+00:00 19994330.290111977607 27869999.999900892377 262864330.290009170771 1 60375.097749204 2024-03-06T02:20:45.531265+00:00 19994330.290163494647 27870000.000037211925 262864330.290197014809 1 60375.097760791 2024-03-06T02:20:46.532322+00:00 19994330.290190376341 27870000.000060658902 262864330.290247321129 1 60375.097772285 2024-03-06T02:20:47.525407+00:00 19994330.290043342859 27869999.999953810126 262864330.289993464947 1 60375.097783821 2024-03-06T02:20:48.522148+00:00 19994330.290205545723 27869999.999979637563 262864330.290181487799 1 60375.097795397 2024-03-06T02:20:49.522273+00:00 19994330.290217000991 27870000.000003568828 262864330.290216892958 1 60375.097806968 2024-03-06T02:20:50.521995+00:00 19994330.290032315999 27869999.999937549233 262864330.289966166019 1 60375.097818553 2024-03-06T02:20:51.522974+00:00 19994330.290283475071 27870000.000045079738 262864330.290324866772 1 60375.097830100 2024-03-06T02:20:52.520631+00:00 19994330.290323413908 27869999.999982345849 262864330.290302067995 1 60375.097841672 2024-03-06T02:20:53.520426+00:00 19994330.290026623756 27870000.000083521008 262864330.290106445551 1 60375.097853248 2024-03-06T02:20:54.520577+00:00 19994330.290488101542 27870000.000083304942 262864330.290567696095 1 60375.097864821 2024-03-06T02:20:55.520520+00:00 19994330.289962202311 27869999.999969735742 262864330.289928227663 1 60375.097876492 2024-03-06T02:20:56.528930+00:00 19994330.290163714439 27870000.000040043145 262864330.290200084448 1 60375.097887997 2024-03-06T02:20:57.522959+00:00 19994330.290198903531 27869999.999915964901 262864330.290111154318 1 60375.097899546 2024-03-06T02:20:58.520799+00:00 19994330.290290746838 27870000.000064201653 262864330.290351241827 1 60375.097911122 2024-03-06T02:20:59.520954+00:00 19994330.290244560689 27869999.999937918037 262864330.290178775787 1 60375.097922769 2024-03-06T02:21:00.527251+00:00 19994330.290369693190 27869999.999928150326 262864330.290294140577 1 60375.097934358 2024-03-06T02:21:01.528508+00:00 19994330.290024049580 27869999.999941412359 262864330.289961755276 1 60375.097945848 2024-03-06T02:21:02.521250+00:00 19994330.290212370455 27870000.000001989305 262864330.290210664272 1 60375.097957494 2024-03-06T02:21:03.527458+00:00 19994330.290039401501 27870000.000086423010 262864330.290122121572 1 60375.097969123 2024-03-06T02:21:04.532242+00:00 19994330.290225367993 27870000.000049103051 262864330.290270775557 1 60375.097980557 2024-03-06T02:21:05.520082+00:00 19994330.290342062712 27869999.999998494983 262864330.290336877108 1 60375.097992229 2024-03-06T02:21:06.528560+00:00 19994330.290495850146 27870000.000030424446 262864330.290522575378 1 60375.098003753 2024-03-06T02:21:07.524290+00:00 19994330.290213976055 27869999.999977458268 262864330.290187746286 1 60375.098015307 2024-03-06T02:21:08.522581+00:00 19994330.289903353900 27870000.000036679208 262864330.289936333895 1 60375.098026880 2024-03-06T02:21:09.522387+00:00 19994330.290326926857 27870000.000024251640 262864330.290347486734 1 60375.098038488 2024-03-06T02:21:10.525387+00:00 19994330.290033776313 27870000.000108450651 262864330.290138542652 1 60375.098050088 2024-03-06T02:21:11.527561+00:00 19994330.290330696851 27869999.999910127372 262864330.290237128735 1 60375.098061604 2024-03-06T02:21:12.522627+00:00 19994330.290270805359 27869999.999980557710 262864330.290247678757 1 60375.098073182 2024-03-06T02:21:13.522945+00:00 19994330.290248043835 27869999.999996706843 262864330.290241062641 1 60375.098084855 2024-03-06T02:21:14.531446+00:00 19994330.290413759649 27870000.000025112182 262864330.290435194969 1 60375.098096330 2024-03-06T02:21:15.522892+00:00 19994330.289982322603 27869999.999990500510 262864330.289969116449 1 60375.098107939 2024-03-06T02:21:16.525931+00:00 19994330.290279008448 27869999.999989513308 262864330.290264815092 1 60375.098119579 2024-03-06T02:21:17.531598+00:00 19994330.290172219276 27870000.000069450587 262864330.290237963200 1 60375.098131215 2024-03-06T02:21:18.536977+00:00 19994330.290337394923 27870000.000013045967 262864330.290346741676 1 60375.098142722 2024-03-06T02:21:19.531209+00:00 19994330.290314912796 27870000.000010136515 262864330.290321350098 1 60375.098154226 2024-03-06T02:21:20.525150+00:00 19994330.290185581893 27869999.999913834035 262864330.290095716715 1 60375.098165885 2024-03-06T02:21:21.532416+00:00 19994330.290061071515 27870000.000082198530 262864330.290139555931 1 60375.098177487 2024-03-06T02:21:22.534906+00:00 19994330.290360629559 27869999.999921455979 262864330.290278375149 1 60375.098189245 2024-03-06T02:21:23.550766+00:00 19994330.290547605604 27869999.999970998615 262864330.290514916182 1 60375.098200591 2024-03-06T02:21:24.531083+00:00 19994330.290097128600 27869999.999951928854 262864330.290045350790 1 60375.098212074 2024-03-06T02:21:25.523187+00:00 19994330.290332466364 27869999.999979216605 262864330.290307998657 1 60375.098223652 2024-03-06T02:21:26.523500+00:00 19994330.289833713323 27870000.000093016773 262864330.289923042059 1 60375.098235193 2024-03-06T02:21:27.520687+00:00 19994330.290143199265 27870000.000094279647 262864330.290233790874 1 60375.098246831 2024-03-06T02:21:28.526195+00:00 19994330.290209904313 27869999.999956261367 262864330.290162444115 1 60375.098258348 2024-03-06T02:21:29.521278+00:00 19994330.290366936475 27869999.999993890524 262864330.290357142687 1 60375.098269988 2024-03-06T02:21:30.526959+00:00 19994330.290413260460 27869999.999936040491 262864330.290345609188 1 60375.098281499 2024-03-06T02:21:31.521565+00:00 19994330.290262710303 27869999.999990832061 262864330.290249824524 1 60375.098293087 2024-03-06T02:21:32.522711+00:00 19994330.290354110301 27870000.000011626631 262864330.290362030268 1 60375.098304628 2024-03-06T02:21:33.519856+00:00 19994330.290094532073 27869999.999915678054 262864330.290006518364 1 60375.098316241 2024-03-06T02:21:34.523207+00:00 19994330.290374517441 27869999.999966107309 262864330.290336936712 1 60375.098327830 2024-03-06T02:21:35.524529+00:00 19994330.290003348142 27870000.000059761107 262864330.290059417486 1 60375.098339395 2024-03-06T02:21:36.523742+00:00 19994330.289986927062 27870000.000036101788 262864330.290019333363 1 60375.098350962 2024-03-06T02:21:37.523119+00:00 19994330.290202688426 27870000.000018049031 262864330.290217041969 1 60375.098362594 2024-03-06T02:21:38.528142+00:00 19994330.290234766901 27870000.000014595687 262864330.290245682001 1 60375.098374114 2024-03-06T02:21:39.523481+00:00 19994330.290237303823 27870000.000076349825 262864330.290309965611 1 60375.098385705 2024-03-06T02:21:40.524875+00:00 19994330.290186692029 27870000.000028871000 262864330.290211886168 1 60375.098397250 2024-03-06T02:21:41.522383+00:00 19994330.290480695665 27869999.999949254096 262864330.290426254272 1 60375.098408822 2024-03-06T02:21:42.522186+00:00 19994330.290219545364 27870000.000012766570 262864330.290228605270 1 60375.098420399 2024-03-06T02:21:43.522446+00:00 19994330.290247838944 27869999.999975025654 262864330.290219157934 1 60375.098431957 2024-03-06T02:21:44.521098+00:00 19994330.290425498039 27870000.000026442111 262864330.290448248386 1 60375.098443545 2024-03-06T02:21:45.522268+00:00 19994330.290296822786 27870000.000064857304 262864330.290357977152 1 60375.098455183 2024-03-06T02:21:46.527792+00:00 19994330.290200185031 27870000.000058483332 262864330.290254950523 1 60375.098466790 2024-03-06T02:21:47.530691+00:00 19994330.289943180978 27870000.000030469149 262864330.289969950914 1 60375.098478257 2024-03-06T02:21:48.521419+00:00 19994330.290438983589 27870000.000047281384 262864330.290482550859 1 60375.098489827 2024-03-06T02:21:49.521066+00:00 19994330.290006250143 27869999.999914411455 262864330.289916962385 1 60375.098501425 2024-03-06T02:21:50.523131+00:00 19994330.290396925062 27869999.999935034662 262864330.290328264236 1 60375.098513049 2024-03-06T02:21:51.527457+00:00 19994330.290188737214 27869999.999946527183 262864330.290131568909 1 60375.098524579 2024-03-06T02:21:52.523591+00:00 19994330.290230531245 27869999.999963965267 262864330.290190815926 1 60375.098536118 2024-03-06T02:21:53.520589+00:00 19994330.290353011340 27869999.999945584685 262864330.290294885635 1 60375.098547702 2024-03-06T02:21:54.521410+00:00 19994330.290227934718 27869999.999966971576 262864330.290191233158 1 60375.098559261 2024-03-06T02:21:55.520123+00:00 19994330.289954490960 27869999.999931335449 262864330.289882123470 1 60375.098570884 2024-03-06T02:21:56.524384+00:00 19994330.290119282901 27870000.000079654157 262864330.290195256472 1 60375.098582436 2024-03-06T02:21:57.522507+00:00 19994330.290206372738 27870000.000103823841 262864330.290306508541 1 60375.098594006 2024-03-06T02:21:58.522137+00:00 19994330.290253590792 27870000.000095158815 262864330.290345042944 1 60375.098605560 2024-03-06T02:21:59.520419+00:00 19994330.289885319769 27870000.000044561923 262864330.289926171303 1 60375.098617121 2024-03-06T02:22:00.519256+00:00 19994330.290163807571 27870000.000025194138 262864330.290185302496 1 60375.098628832 2024-03-06T02:22:01.531130+00:00 19994330.290293339640 27870000.000052072108 262864330.290341705084 1 60375.098640352 2024-03-06T02:22:02.526374+00:00 19994330.290210053325 27869999.999904759228 262864330.290111124516 1 60375.098652033 2024-03-06T02:22:03.535649+00:00 19994330.290350325406 27869999.999947413802 262864330.290294051170 1 60375.098663565 2024-03-06T02:22:04.532014+00:00 19994330.290088139474 27869999.999898307025 262864330.289982765913 1 60375.098675177 2024-03-06T02:22:05.535246+00:00 19994330.290115427226 27869999.999984886497 262864330.290096610785 1 60375.098686668 2024-03-06T02:22:06.528128+00:00 19994330.290232609957 27870000.000041667372 262864330.290270566940 1 60375.098698322 2024-03-06T02:22:07.534985+00:00 19994330.290251523256 27869999.999998778105 262864330.290246605873 1 60375.098709877 2024-03-06T02:22:08.533382+00:00 19994330.290307357907 27870000.000004258007 262864330.290307939053 1 60375.098721417 2024-03-06T02:22:09.530391+00:00 19994330.290261607617 27870000.000053845346 262864330.290311753750 1 60375.098732939 2024-03-06T02:22:10.525940+00:00 19994330.290318112820 27869999.999992351979 262864330.290306746960 1 60375.098744558 2024-03-06T02:22:11.529833+00:00 19994330.290206953883 27870000.000012751669 262864330.290216028690 1 60375.098756195 2024-03-06T02:22:12.535224+00:00 19994330.290396027267 27869999.999988753349 262864330.290381103754 1 60375.098767743 2024-03-06T02:22:13.533007+00:00 19994330.290147170424 27870000.000012118369 262864330.290155589581 1 60375.098779330 2024-03-06T02:22:14.534161+00:00 19994330.290167242289 27870000.000016152859 262864330.290179699659 1 60375.098790864 2024-03-06T02:22:15.530701+00:00 19994330.290265016258 27869999.999941989779 262864330.290203332901 1 60375.098802367 2024-03-06T02:22:16.524529+00:00 19994330.290365990251 27869999.999929979444 262864330.290292263031 1 60375.098813911 2024-03-06T02:22:17.521897+00:00 19994330.290449716151 27870000.000018857419 262864330.290464878082 1 60375.098825507 2024-03-06T02:22:18.523797+00:00 19994330.290209349245 27870000.000019740313 262864330.290225386620 1 60375.098837050 2024-03-06T02:22:19.521126+00:00 19994330.289888199419 27869999.999913968146 262864330.289798468351 1 60375.098848683 2024-03-06T02:22:20.526211+00:00 19994330.290156282485 27870000.000041764230 262864330.290194332600 1 60375.098860211 2024-03-06T02:22:21.522263+00:00 19994330.290303837508 27870000.000058688223 262864330.290358811617 1 60375.098871770 2024-03-06T02:22:22.520918+00:00 19994330.290171138942 27870000.000047795475 262864330.290215253830 1 60375.098883342 2024-03-06T02:22:23.520716+00:00 19994330.290002718568 27869999.999996848404 262864330.289995849133 1 60375.098894989 2024-03-06T02:22:24.527006+00:00 19994330.290335088968 27870000.000035449862 262864330.290366858244 1 60375.098906518 2024-03-06T02:22:25.523163+00:00 19994330.290203746408 27869999.999925848097 262864330.290125906467 1 60375.098918089 2024-03-06T02:22:26.522876+00:00 19994330.290232334286 27869999.999981641769 262864330.290210276842 1 60375.098929645 2024-03-06T02:22:27.521359+00:00 19994330.290027577430 27870000.000066872686 262864330.290090769529 1 60375.098941285 2024-03-06T02:22:28.527001+00:00 19994330.290283951908 27870000.000083718449 262864330.290363967419 1 60375.098952771 2024-03-06T02:22:29.519418+00:00 19994330.290215887129 27870000.000005230308 262864330.290217429399 1 60375.098964413 2024-03-06T02:22:30.525243+00:00 19994330.290583699942 27870000.000017914921 262864330.290597915649 1 60375.098975936 2024-03-06T02:22:31.520851+00:00 19994330.290198445320 27869999.999936047941 262864330.290130794048 1 60375.098987535 2024-03-06T02:22:32.522972+00:00 19994330.290316786617 27869999.999984350055 262864330.290297448635 1 60375.098999216 2024-03-06T02:22:33.532256+00:00 19994330.290179148316 27869999.999940659851 262864330.290116131306 1 60375.099010705 2024-03-06T02:22:34.524866+00:00 19994330.290108844638 27870000.000072147697 262864330.290177285671 1 60375.099022252 2024-03-06T02:22:35.522586+00:00 19994330.290135271847 27869999.999882601202 262864330.290014177561 1 60375.099033822 2024-03-06T02:22:36.522250+00:00 19994330.290417496115 27870000.000009771436 262864330.290423572063 1 60375.099045429 2024-03-06T02:22:37.525053+00:00 19994330.290242686868 27869999.999907851219 262864330.290146827698 1 60375.099056990 2024-03-06T02:22:38.523940+00:00 19994330.290343996137 27869999.999996200204 262864330.290336489677 1 60375.099068563 2024-03-06T02:22:39.523801+00:00 19994330.290194060653 27869999.999998420477 262864330.290188789368 1 60375.099080147 2024-03-06T02:22:40.524669+00:00 19994330.289916407317 27870000.000082489103 262864330.289995193481 1 60375.099091752 2024-03-06T02:22:41.527395+00:00 19994330.290199533105 27870000.000070415437 262864330.290266275406 1 60375.099103283 2024-03-06T02:22:42.523686+00:00 19994330.290120508522 27870000.000097036362 262864330.290213853121 1 60375.099114835 2024-03-06T02:22:43.521784+00:00 19994330.290249977261 27870000.000041972846 262864330.290288239717 1 60375.099126438 2024-03-06T02:22:44.524247+00:00 19994330.290032938123 27870000.000082891434 262864330.290112137794 1 60375.099137984 2024-03-06T02:22:45.521855+00:00 19994330.290326472372 27870000.000095453113 262864330.290418237448 1 60375.099149552 2024-03-06T02:22:46.521324+00:00 19994330.290130898356 27869999.999974869192 262864330.290102064610 1 60375.099161176 2024-03-06T02:22:47.525638+00:00 19994330.290110606700 27869999.999917324632 262864330.290024250746 1 60375.099172812 2024-03-06T02:22:48.530987+00:00 19994330.290332730860 27870000.000001817942 262864330.290330857038 1 60375.099184368 2024-03-06T02:22:49.529356+00:00 19994330.290412269533 27869999.999973926693 262864330.290382504463 1 60375.099195928 2024-03-06T02:22:50.528227+00:00 19994330.290346004069 27870000.000023905188 262864330.290366202593 1 60375.099207439 2024-03-06T02:22:51.522733+00:00 19994330.290201269090 27870000.000061195344 262864330.290258765221 1 60375.099219147 2024-03-06T02:22:52.534285+00:00 19994330.290208768100 27870000.000004187226 262864330.290209233761 1 60375.099230777 2024-03-06T02:22:53.539171+00:00 19994330.290085144341 27870000.000021617860 262864330.290103048086 1 60375.099242248 2024-03-06T02:22:54.530188+00:00 19994330.290313586593 27869999.999939475209 262864330.290249347687 1 60375.099253798 2024-03-06T02:22:55.528187+00:00 19994330.290089286864 27870000.000088162720 262864330.290173739195 1 60375.099265432 2024-03-06T02:22:56.533352+00:00 19994330.290138814598 27869999.999955773354 262864330.290090888739 1 60375.099277136 2024-03-06T02:22:57.544585+00:00 19994330.290172077715 27869999.999900754541 262864330.290069133043 1 60375.099288485 2024-03-06T02:22:58.525112+00:00 19994330.290245257318 27869999.999944005162 262864330.290185570717 1 60375.099300071 2024-03-06T02:22:59.526105+00:00 19994330.290136732161 27870000.000035431236 262864330.290168464184 1 60375.099311798 2024-03-06T02:23:00.539338+00:00 19994330.290242169052 27869999.999987527728 262864330.290226012468 1 60375.099323414 2024-03-06T02:23:01.542945+00:00 19994330.290338490158 27869999.999936304986 262864330.290271103382 1 60375.099334814 2024-03-06T02:23:02.527928+00:00 19994330.289780072868 27869999.999908119440 262864330.289684504271 1 60375.099346408 2024-03-06T02:23:03.529661+00:00 19994330.290457617491 27870000.000055797398 262864330.290509700775 1 60375.099357922 2024-03-06T02:23:04.524438+00:00 19994330.290479421616 27870000.000071290880 262864330.290547013283 1 60375.099369480 2024-03-06T02:23:05.523052+00:00 19994330.290230393410 27869999.999976553023 262864330.290203243494 1 60375.099381038 2024-03-06T02:23:06.521736+00:00 19994330.290240753442 27869999.999973714352 262864330.290210783482 1 60375.099392634 2024-03-06T02:23:07.523592+00:00 19994330.290064543486 27870000.000005904585 262864330.290066748857 1 60375.099404186 2024-03-06T02:23:08.521688+00:00 19994330.290269732475 27869999.999882236123 262864330.290148258209 1 60375.099415777 2024-03-06T02:23:09.523100+00:00 19994330.290272329003 27870000.000022456050 262864330.290291100740 1 60375.099427339 2024-03-06T02:23:10.522040+00:00 19994330.290359783918 27870000.000056605786 262864330.290412694216 1 60375.099438944 2024-03-06T02:23:11.524781+00:00 19994330.290406674147 27870000.000043064356 262864330.290446043015 1 60375.099450544 2024-03-06T02:23:12.527051+00:00 19994330.290324803442 27870000.000043306500 262864330.290364414454 1 60375.099462036 2024-03-06T02:23:13.519903+00:00 19994330.290177162737 27869999.999996636063 262864330.290170103312 1 60375.099473726 2024-03-06T02:23:14.529963+00:00 19994330.290287952870 27870000.000087179244 262864330.290371417999 1 60375.099485268 2024-03-06T02:23:15.527157+00:00 19994330.290090888739 27870000.000010848045 262864330.290098041296 1 60375.099496795 2024-03-06T02:23:16.523102+00:00 19994330.290368940681 27869999.999986503273 262864330.290351748466 1 60375.099508393 2024-03-06T02:23:17.525126+00:00 19994330.290654901415 27869999.999972704798 262864330.290623903275 1 60375.099520106 2024-03-06T02:23:18.537133+00:00 19994330.289939694107 27870000.000068202615 262864330.290004193783 1 60375.099531548 2024-03-06T02:23:19.525772+00:00 19994330.290207948536 27869999.999964825809 262864330.290169090033 1 60375.099543071 2024-03-06T02:23:20.521336+00:00 19994330.290311042219 27869999.999941125512 262864330.290248453617 1 60375.099554965 2024-03-06T02:23:21.549012+00:00 19994330.290351003408 27869999.999958679080 262864330.290306001902 1 60375.099566276 2024-03-06T02:23:22.526249+00:00 19994330.289973307401 27870000.000057414174 262864330.290027022362 1 60375.099577933 2024-03-06T02:23:23.533402+00:00 19994330.290396649390 27870000.000031292439 262864330.290424257517 1 60375.099589447 2024-03-06T02:23:24.528171+00:00 19994330.290080655366 27869999.999941896647 262864330.290018856525 1 60375.099601015 2024-03-06T02:23:25.527637+00:00 19994330.290305480361 27870000.000031873584 262864330.290333688259 1 60375.099612627 2024-03-06T02:23:26.530976+00:00 19994330.289811354131 27870000.000075969845 262864330.289883613586 1 60375.099624195 2024-03-06T02:23:27.530424+00:00 19994330.290456537157 27869999.999983601272 262864330.290436446667 1 60375.099635787 2024-03-06T02:23:28.532035+00:00 19994330.290148582309 27870000.000047601759 262864330.290192484856 1 60375.099647376 2024-03-06T02:23:29.533262+00:00 19994330.290298063308 27869999.999998588115 262864330.290292978287 1 60375.099658932 2024-03-06T02:23:30.531674+00:00 19994330.290300529450 27869999.999944511801 262864330.290241330862 1 60375.099670397 2024-03-06T02:23:31.522280+00:00 19994330.290225312114 27869999.999943524599 262864330.290165126324 1 60375.099681983 2024-03-06T02:23:32.523342+00:00 19994330.290111377835 27869999.999987818301 262864330.290095508099 1 60375.099693622 2024-03-06T02:23:33.528877+00:00 19994330.289933770895 27869999.999924927950 262864330.289855003357 1 60375.099705203 2024-03-06T02:23:34.529521+00:00 19994330.290499340743 27869999.999961648136 262864330.290457278490 1 60375.099716799 2024-03-06T02:23:35.531425+00:00 19994330.290333561599 27870000.000065699220 262864330.290395557880 1 60375.099728359 2024-03-06T02:23:36.530203+00:00 19994330.290161296725 27869999.999924346805 262864330.290081977844 1 60375.099739945 2024-03-06T02:23:37.531306+00:00 19994330.290091644973 27869999.999979332089 262864330.290067255497 1 60375.099751552 2024-03-06T02:23:38.534102+00:00 19994330.290225435048 27870000.000085037202 262864330.290306776762 1 60375.099763235 2024-03-06T02:23:39.543506+00:00 19994330.290179878473 27869999.999935910106 262864330.290112107992 1 60375.099774623 2024-03-06T02:23:40.527425+00:00 19994330.290358457714 27869999.999995037913 262864330.290349811316 1 60375.099786113 2024-03-06T02:23:41.520122+00:00 19994330.290029484779 27870000.000016618520 262864330.290042430162 1 60375.099797732 2024-03-06T02:23:42.524021+00:00 19994330.290335211903 27870000.000083312392 262864330.290414839983 1 60375.099809421 2024-03-06T02:23:43.534004+00:00 19994330.290348455310 27869999.999934077263 262864330.290278851986 1 60375.099820876 2024-03-06T02:23:44.523645+00:00 19994330.290177423507 27870000.000001378357 262864330.290175110102 1 60375.099832556 2024-03-06T02:23:45.532871+00:00 19994330.290076233447 27870000.000099275261 262864330.290171802044 1 60375.099844023 2024-03-06T02:23:46.523585+00:00 19994330.290098968893 27870000.000019717962 262864330.290114998817 1 60375.099855626 2024-03-06T02:23:47.526050+00:00 19994330.290475863963 27869999.999989476055 262864330.290461659431 1 60375.099867191 2024-03-06T02:23:48.525337+00:00 19994330.289998825639 27870000.000037398189 262864330.290032535791 1 60375.099879027 2024-03-06T02:23:49.547974+00:00 19994330.290187992156 27870000.000020623207 262864330.290204912424 1 60375.099890389 2024-03-06T02:23:50.529607+00:00 19994330.290274485946 27870000.000046528876 262864330.290317296982 1 60375.099901913 2024-03-06T02:23:51.525287+00:00 19994330.290264334530 27870000.000070188195 262864330.290330827236 1 60375.099913588 2024-03-06T02:23:52.534012+00:00 19994330.290193092078 27869999.999936755747 262864330.290126144886 1 60375.099925240 2024-03-06T02:23:53.540699+00:00 19994330.290028385818 27869999.999967642128 262864330.289992332458 1 60375.099936671 2024-03-06T02:23:54.528320+00:00 19994330.290281817317 27870000.000009782612 262864330.290287911892 1 60375.099948353 2024-03-06T02:23:55.537723+00:00 19994330.290031403303 27870000.000024285167 262864330.290051996708 1 60375.099959776 2024-03-06T02:23:56.524621+00:00 19994330.290107879788 27869999.999965284020 262864330.290069460869 1 60375.099971504 2024-03-06T02:23:57.537982+00:00 19994330.290045015514 27869999.999967087060 262864330.290008425713 1 60375.099982985 2024-03-06T02:23:58.529925+00:00 19994330.290308926255 27870000.000014808029 262864330.290320038795 1 60375.099994461 2024-03-06T02:23:59.521455+00:00 19994330.290185030550 27869999.999998826534 262864330.290180176497 1 60375.100006156 2024-03-06T02:24:00.531845+00:00 19994330.290223054588 27869999.999992378056 262864330.290211737156 1 60375.100017655 2024-03-06T02:24:01.525369+00:00 19994330.290172647685 27869999.999982446432 262864330.290151387453 1 60375.100029296 2024-03-06T02:24:02.531173+00:00 19994330.290146503597 27869999.999963782728 262864330.290106594563 1 60375.100040860 2024-03-06T02:24:03.530364+00:00 19994330.290481965989 27869999.999910004437 262864330.290388256311 1 60375.100052363 2024-03-06T02:24:04.524198+00:00 19994330.290245391428 27869999.999958395958 262864330.290200084448 1 60375.100064002 2024-03-06T02:24:05.529770+00:00 19994330.290399819613 27870000.000034861267 262864330.290430992842 1 60375.100075508 2024-03-06T02:24:06.523827+00:00 19994330.290017440915 27869999.999963052571 262864330.289976775646 1 60375.100087133 2024-03-06T02:24:07.528270+00:00 19994330.290322247893 27870000.000046283007 262864330.290364831686 1 60375.100098673 2024-03-06T02:24:08.525387+00:00 19994330.290156878531 27869999.999949477613 262864330.290102660656 1 60375.100110272 2024-03-06T02:24:09.527540+00:00 19994330.290141880512 27870000.000079639256 262864330.290217816830 1 60375.100121908 2024-03-06T02:24:10.532857+00:00 19994330.290604721755 27869999.999949403107 262864330.290550410748 1 60375.100133349 2024-03-06T02:24:11.521347+00:00 19994330.290111571550 27870000.000069051981 262864330.290176928043 1 60375.100144929 2024-03-06T02:24:12.521851+00:00 19994330.289961811155 27869999.999893713742 262864330.289851844311 1 60375.100156581 2024-03-06T02:24:13.528642+00:00 19994330.290224857628 27869999.999991945922 262864330.290213108063 1 60375.100168075 2024-03-06T02:24:14.521673+00:00 19994330.290053606033 27870000.000005386770 262864330.290055304766 1 60375.100179709 2024-03-06T02:24:15.526921+00:00 19994330.290276091546 27870000.000021506101 262864330.290293902159 1 60375.100191386 2024-03-06T02:24:16.535784+00:00 19994330.290090903640 27870000.000002160668 262864330.290089368820 1 60375.100202803 2024-03-06T02:24:17.522214+00:00 19994330.290167644620 27869999.999983541667 262864330.290147483349 1 60375.100214383 2024-03-06T02:24:18.522684+00:00 19994330.290509402752 27870000.000005815178 262864330.290511518717 1 60375.100225947 2024-03-06T02:24:19.521846+00:00 19994330.290076751262 27869999.999995537102 262864330.290068596601 1 60375.100237679 2024-03-06T02:24:20.535461+00:00 19994330.290248669684 27870000.000013623387 262864330.290258586407 1 60375.100249118 2024-03-06T02:24:21.523768+00:00 19994330.290226958692 27870000.000002060086 262864330.290225327015 1 60375.100260734 2024-03-06T02:24:22.527390+00:00 19994330.290435262024 27870000.000015232712 262864330.290446788073 1 60375.100272268 2024-03-06T02:24:23.523911+00:00 19994330.290138345212 27870000.000006977469 262864330.290141612291 1 60375.100283841 2024-03-06T02:24:24.523867+00:00 19994330.290113415569 27869999.999987356365 262864330.290097087622 1 60375.100295388 2024-03-06T02:24:25.521493+00:00 19994330.290240213275 27870000.000005375594 262864330.290241897106 1 60375.100307062 2024-03-06T02:24:26.530168+00:00 19994330.290135286748 27870000.000013701618 262864330.290145307779 1 60375.100318569 2024-03-06T02:24:27.524344+00:00 19994330.290268890560 27870000.000036798418 262864330.290302008390 1 60375.100330179 2024-03-06T02:24:28.527460+00:00 19994330.290217131376 27869999.999963738024 262864330.290177166462 1 60375.100341681 2024-03-06T02:24:29.521278+00:00 19994330.290173836052 27869999.999952100217 262864330.290122240782 1 60375.100353341 2024-03-06T02:24:30.528655+00:00 19994330.290147855878 27870000.000089496374 262864330.290233671665 1 60375.100364884 2024-03-06T02:24:31.525966+00:00 19994330.290359076113 27870000.000004362315 262864330.290359735489 1 60375.100376455 2024-03-06T02:24:32.525711+00:00 19994330.290132563561 27870000.000015262514 262864330.290144115686 1 60375.100387979 2024-03-06T02:24:33.521435+00:00 19994330.290315028280 27870000.000053033233 262864330.290364384651 1 60375.100399568 2024-03-06T02:24:34.522661+00:00 19994330.290184136480 27869999.999916426837 262864330.290096879005 1 60375.100411184 2024-03-06T02:24:35.526283+00:00 19994330.290388360620 27870000.000051647425 262864330.290436327457 1 60375.100422724 2024-03-06T02:24:36.523366+00:00 19994330.290310475975 27869999.999953418970 262864330.290260195732 1 60375.100434291 2024-03-06T02:24:37.522728+00:00 19994330.290233355016 27869999.999971978366 262864330.290201634169 1 60375.100445842 2024-03-06T02:24:38.520752+00:00 19994330.290077049285 27869999.999944869429 262864330.290018230677 1 60375.100457426 2024-03-06T02:24:39.521618+00:00 19994330.290307927877 27870000.000031489879 262864330.290335744619 1 60375.100468991 2024-03-06T02:24:40.520808+00:00 19994330.290404126048 27870000.000039249659 262864330.290439665318 1 60375.100480599 2024-03-06T02:24:41.523757+00:00 19994330.290225263685 27869999.999997276813 262864330.290218859911 1 60375.100492139 2024-03-06T02:24:42.520841+00:00 19994330.290186274797 27869999.999969914556 262864330.290152490139 1 60375.100503743 2024-03-06T02:24:43.523381+00:00 19994330.290263142437 27870000.000049918890 262864330.290309369564 1 60375.100515286 2024-03-06T02:24:44.520653+00:00 19994330.290417056531 27870000.000018659979 262864330.290432006121 1 60375.100526954 2024-03-06T02:24:45.528775+00:00 19994330.290290862322 27870000.000031799078 262864330.290318965912 1 60375.100538522 2024-03-06T02:24:46.528311+00:00 19994330.290124963969 27869999.999920889735 262864330.290042161942 1 60375.100550230 2024-03-06T02:24:47.539848+00:00 19994330.290299564600 27869999.999979440123 262864330.290275305510 1 60375.100561657 2024-03-06T02:24:48.527197+00:00 19994330.290133666247 27869999.999978184700 262864330.290108144283 1 60375.100573235 2024-03-06T02:24:49.527520+00:00 19994330.290119662881 27870000.000011779368 262864330.290127754211 1 60375.100584817 2024-03-06T02:24:50.528161+00:00 19994330.290083251894 27869999.999985869974 262864330.290065437555 1 60375.100596436 2024-03-06T02:24:51.532080+00:00 19994330.290215171874 27870000.000076547265 262864330.290288001299 1 60375.100607877 2024-03-06T02:24:52.520578+00:00 19994330.290034532547 27869999.999999731779 262864330.290030568838 1 60375.100619606 2024-03-06T02:24:53.533991+00:00 19994330.290256831795 27870000.000033512712 262864330.290286630392 1 60375.100631136 2024-03-06T02:24:54.530097+00:00 19994330.290320262313 27870000.000048182905 262864330.290364742279 1 60375.100642705 2024-03-06T02:24:55.529723+00:00 19994330.290151201189 27870000.000020917505 262864330.290168434381 1 60375.100654308 2024-03-06T02:24:56.532167+00:00 19994330.290162421763 27870000.000077195466 262864330.290235906839 1 60375.100665829 2024-03-06T02:24:57.527625+00:00 19994330.290256574750 27869999.999931160361 262864330.290184020996 1 60375.100677514 2024-03-06T02:24:58.537157+00:00 19994330.290091447532 27870000.000026941299 262864330.290114700794 1 60375.100688949 2024-03-06T02:24:59.525227+00:00 19994330.290145821869 27869999.999944135547 262864330.290086269379 1 60375.100700571 2024-03-06T02:25:00.529317+00:00 19994330.290163788944 27870000.000028185546 262864330.290188282728 1 60375.100712484 2024-03-06T02:25:01.558626+00:00 19994330.290290031582 27869999.999992661178 262864330.290279000998 1 60375.100723746 2024-03-06T02:25:02.531655+00:00 19994330.290308061987 27870000.000036645681 262864330.290341019630 1 60375.100735294 2024-03-06T02:25:03.529356+00:00 19994330.290290035307 27869999.999984998256 262864330.290271341801 1 60375.100746836 2024-03-06T02:25:04.526632+00:00 19994330.290228232741 27870000.000085972250 262864330.290310502052 1 60375.100758404 2024-03-06T02:25:05.526095+00:00 19994330.290192738175 27869999.999987170100 262864330.290176212788 1 60375.100769984 2024-03-06T02:25:06.526620+00:00 19994330.290186051279 27869999.999972488731 262864330.290154844522 1 60375.100781608 2024-03-06T02:25:07.530979+00:00 19994330.290372580290 27869999.999944809824 262864330.290313690901 1 60375.100793130 2024-03-06T02:25:08.526422+00:00 19994330.290164500475 27869999.999936286360 262864330.290097087622 1 60375.100804639 2024-03-06T02:25:09.520789+00:00 19994330.289945937693 27869999.999954529107 262864330.289896756411 1 60375.100816256 2024-03-06T02:25:10.524498+00:00 19994330.290446348488 27869999.999975327402 262864330.290417969227 1 60375.100827978 2024-03-06T02:25:11.537245+00:00 19994330.290418699384 27870000.000002309680 262864330.290417313576 1 60375.100839384 2024-03-06T02:25:12.522819+00:00 19994330.290163315833 27870000.000016290694 262864330.290175914764 1 60375.100851117 2024-03-06T02:25:13.536527+00:00 19994330.290155909956 27869999.999980781227 262864330.290132999420 1 60375.100862519 2024-03-06T02:25:14.521613+00:00 19994330.290032111108 27869999.999893717468 262864330.289922147989 1 60375.100874175 2024-03-06T02:25:15.528751+00:00 19994330.290196388960 27870000.000024151057 262864330.290216833353 1 60375.100885809 2024-03-06T02:25:16.533879+00:00 19994330.290273789316 27869999.999994631857 262864330.290264725685 1 60375.100897352 2024-03-06T02:25:17.531219+00:00 19994330.289985645562 27870000.000040821731 262864330.290022790432 1 60375.100908843 2024-03-06T02:25:18.524054+00:00 19994330.290225151926 27869999.999937664717 262864330.290159106255 1 60375.100920400 2024-03-06T02:25:19.522569+00:00 19994330.290266450495 27869999.999930381775 262864330.290193140507 1 60375.100932054 2024-03-06T02:25:20.529435+00:00 19994330.290193840861 27869999.999931536615 262864330.290121674538 1 60375.100943571 2024-03-06T02:25:21.524522+00:00 19994330.290117800236 27869999.999969527125 262864330.290083646774 1 60375.100955123 2024-03-06T02:25:22.522613+00:00 19994330.290109228343 27870000.000026293099 262864330.290131807327 1 60375.100966753 2024-03-06T02:25:23.527475+00:00 19994330.290076222271 27870000.000094469637 262864330.290167003870 1 60375.100978299 2024-03-06T02:25:24.525018+00:00 19994330.290392499417 27870000.000038769096 262864330.290427565575 1 60375.100989874 2024-03-06T02:25:25.525118+00:00 19994330.290181998163 27870000.000011626631 262864330.290189921856 1 60375.101001419 2024-03-06T02:25:26.522598+00:00 19994330.290083263069 27870000.000067710876 262864330.290147274733 1 60375.101012985 2024-03-06T02:25:27.521948+00:00 19994330.290320891887 27869999.999989327043 262864330.290306538343 1 60375.101024555 2024-03-06T02:25:28.521530+00:00 19994330.290212456137 27869999.999972131103 262864330.290180891752 1 60375.101036170 2024-03-06T02:25:29.525035+00:00 19994330.290433570743 27869999.999949604273 262864330.290379464626 1 60375.101047712 2024-03-06T02:25:30.522304+00:00 19994330.290085718036 27869999.999983992428 262864330.290066003799 1 60375.101059348 2024-03-06T02:25:31.527705+00:00 19994330.290095835924 27869999.999927826226 262864330.290019959211 1 60375.101070917 2024-03-06T02:25:32.527252+00:00 19994330.290099587291 27870000.000072233379 262864330.290168136358 1 60375.101082420 2024-03-06T02:25:33.521127+00:00 19994330.290379326791 27870000.000058788806 262864330.290434420109 1 60375.101094013 2024-03-06T02:25:34.522710+00:00 19994330.289941363037 27870000.000010877848 262864330.289948552847 1 60375.101105558 2024-03-06T02:25:35.520168+00:00 19994330.290324389935 27869999.999870762229 262864330.290191471577 1 60375.101117189 2024-03-06T02:25:36.525135+00:00 19994330.290148314089 27870000.000093396753 262864330.290238022804 1 60375.101128717 2024-03-06T02:25:37.521128+00:00 19994330.290308024734 27869999.999984622002 262864330.290288954973 1 60375.101140372 2024-03-06T02:25:38.528094+00:00 19994330.290097817779 27870000.000089254230 262864330.290183365345 1 60375.101151857 2024-03-06T02:25:39.520424+00:00 19994330.289855122566 27870000.000017140061 262864330.289868563414 1 60375.101163513 2024-03-06T02:25:40.527571+00:00 19994330.290300421417 27869999.999984618276 262864330.290281355381 1 60375.101175053 2024-03-06T02:25:41.524538+00:00 19994330.290576551110 27870000.000010341406 262864330.290583193302 1 60375.101186722 2024-03-06T02:25:42.532731+00:00 19994330.290250014514 27869999.999965324998 262864330.290211617947 1 60375.101198287 2024-03-06T02:25:43.532003+00:00 19994330.290226660669 27869999.999982878566 262864330.290205866098 1 60375.101209811 2024-03-06T02:25:44.527708+00:00 19994330.290005732328 27869999.999981537461 262864330.289983570576 1 60375.101221449 2024-03-06T02:25:45.533218+00:00 19994330.290311787277 27869999.999947015196 262864330.290255099535 1 60375.101232881 2024-03-06T02:25:46.520908+00:00 19994330.290112245828 27869999.999973632395 262864330.290082186460 1 60375.101244579 2024-03-06T02:25:47.531614+00:00 19994330.290203485638 27870000.000082179904 262864330.290281981230 1 60375.101256188 2024-03-06T02:25:48.534633+00:00 19994330.290167614818 27870000.000019438565 262864330.290183365345 1 60375.101267629 2024-03-06T02:25:49.523158+00:00 19994330.290243066847 27870000.000053286552 262864330.290292650461 1 60375.101279224 2024-03-06T02:25:50.524959+00:00 19994330.290347989649 27870000.000003926456 262864330.290348231792 1 60375.101290855 2024-03-06T02:25:51.529857+00:00 19994330.290406085551 27870000.000013850629 262864330.290416240692 1 60375.101302406 2024-03-06T02:25:52.527871+00:00 19994330.290263373405 27869999.999885894358 262864330.290145576000 1 60375.101313997 2024-03-06T02:25:53.529331+00:00 19994330.290158618242 27869999.999953266233 262864330.290108203888 1 60375.101325598 2024-03-06T02:25:54.531647+00:00 19994330.290188029408 27869999.999975699931 262864330.290160059929 1 60375.101337194 2024-03-06T02:25:55.533514+00:00 19994330.290195778012 27870000.000049825758 262864330.290241897106 1 60375.101348712 2024-03-06T02:25:56.528700+00:00 19994330.290049191564 27870000.000052087009 262864330.290097594261 1 60375.101360289 2024-03-06T02:25:57.528989+00:00 19994330.290267057717 27870000.000055253506 262864330.290318608284 1 60375.101372042 2024-03-06T02:25:58.544435+00:00 19994330.290279030800 27869999.999993037432 262864330.290268361568 1 60375.101383394 2024-03-06T02:25:59.525230+00:00 19994330.290151439607 27869999.999958995730 262864330.290106743574 1 60375.101395229 2024-03-06T02:26:00.547816+00:00 19994330.290320318192 27870000.000082544982 262864330.290399163961 1 60375.101406944 2024-03-06T02:26:01.560001+00:00 19994330.290202353150 27869999.999966572970 262864330.290165215731 1 60375.101418170 2024-03-06T02:26:02.529846+00:00 19994330.290361430496 27869999.999959938228 262864330.290317684412 1 60375.101429676 2024-03-06T02:26:03.524017+00:00 19994330.290166433901 27870000.000009082258 262864330.290171831846 1 60375.101441247 2024-03-06T02:26:04.523735+00:00 19994330.289947014302 27870000.000024992973 262864330.289968311787 1 60375.101452919 2024-03-06T02:26:05.532170+00:00 19994330.290247175843 27869999.999872788787 262864330.290116280317 1 60375.101464471 2024-03-06T02:26:06.530319+00:00 19994330.290429137647 27870000.000109691173 262864330.290535151958 1 60375.101476004 2024-03-06T02:26:07.526788+00:00 19994330.289916828275 27870000.000044692308 262864330.289957821369 1 60375.101487535 2024-03-06T02:26:08.523021+00:00 19994330.290377181023 27869999.999964531511 262864330.290338009596 1 60375.101499096 2024-03-06T02:26:09.521834+00:00 19994330.290344104171 27870000.000087421387 262864330.290427803993 1 60375.101510744 2024-03-06T02:26:10.528251+00:00 19994330.290093384683 27870000.000041425228 262864330.290131121874 1 60375.101522275 2024-03-06T02:26:11.524548+00:00 19994330.290276587009 27870000.000003099442 262864330.290275990963 1 60375.101533841 2024-03-06T02:26:12.523846+00:00 19994330.290258992463 27870000.000044494867 262864330.290299803019 1 60375.101545541 2024-03-06T02:26:13.534715+00:00 19994330.290428794920 27869999.999963294715 262864330.290388375521 1 60375.101556970 2024-03-06T02:26:14.522169+00:00 19994330.290100473911 27869999.999899920076 262864330.289996713400 1 60375.101568549 2024-03-06T02:26:15.522656+00:00 19994330.290282852948 27870000.000022053719 262864330.290301203728 1 60375.101580370 2024-03-06T02:26:16.543954+00:00 19994330.290437486023 27870000.000115070492 262864330.290548861027 1 60375.101591683 2024-03-06T02:26:17.521435+00:00 19994330.290439151227 27869999.999884929508 262864330.290320396423 1 60375.101603327 2024-03-06T02:26:18.527467+00:00 19994330.290141560137 27869999.999980434775 262864330.290118306875 1 60375.101614831 2024-03-06T02:26:19.521412+00:00 19994330.290085833520 27869999.999989204109 262864330.290071338415 1 60375.101626458 2024-03-06T02:26:20.525947+00:00 19994330.290115777403 27870000.000040046871 262864330.290152132511 1 60375.101638064 2024-03-06T02:26:21.528695+00:00 19994330.290583487600 27870000.000025838614 262864330.290605634451 1 60375.101649608 2024-03-06T02:26:22.526168+00:00 19994330.290036477149 27870000.000004548579 262864330.290037333965 1 60375.101661202 2024-03-06T02:26:23.527908+00:00 19994330.290092732757 27869999.999991741031 262864330.290080785751 1 60375.101672793 2024-03-06T02:26:24.529306+00:00 19994330.290307711810 27869999.999987788498 262864330.290291786194 1 60375.101684349 2024-03-06T02:26:25.527716+00:00 19994330.290124438703 27869999.999918021262 262864330.290038764477 1 60375.101695890 2024-03-06T02:26:26.524863+00:00 19994330.290180586278 27869999.999958477914 262864330.290135383606 1 60375.101707414 2024-03-06T02:26:27.520549+00:00 19994330.290166426450 27870000.000008899719 262864330.290171653032 1 60375.101719022 2024-03-06T02:26:28.523478+00:00 19994330.290531877428 27870000.000039830804 262864330.290567994118 1 60375.101730608 2024-03-06T02:26:29.524521+00:00 19994330.290103774518 27870000.000099740922 262864330.290199816227 1 60375.101742182 2024-03-06T02:26:30.524544+00:00 19994330.290231201798 27870000.000013794750 262864330.290241301060 1 60375.101753696 2024-03-06T02:26:31.519345+00:00 19994330.290300901979 27869999.999969098717 262864330.290266305208 1 60375.101765275 2024-03-06T02:26:32.519714+00:00 19994330.290492162108 27870000.000017259270 262864330.290505707264 1 60375.101776876 2024-03-06T02:26:33.522134+00:00 19994330.290087345988 27870000.000034037977 262864330.290117681026 1 60375.101788492 2024-03-06T02:26:34.525679+00:00 19994330.290168538690 27869999.999994967133 262864330.290159821510 1 60375.101800097 2024-03-06T02:26:35.528341+00:00 19994330.290030665696 27870000.000078149140 262864330.290105104446 1 60375.101811724 2024-03-06T02:26:36.532947+00:00 19994330.290318749845 27870000.000027697533 262864330.290342748165 1 60375.101823156 2024-03-06T02:26:37.520706+00:00 19994330.289983849972 27869999.999964624643 262864330.289944767952 1 60375.101834752 2024-03-06T02:26:38.522563+00:00 19994330.290211800486 27869999.999961156398 262864330.290169268847 1 60375.101846356 2024-03-06T02:26:39.525154+00:00 19994330.290219169110 27869999.999997787178 262864330.290213257074 1 60375.101857950 2024-03-06T02:26:40.526848+00:00 19994330.290230937302 27869999.999962333590 262864330.290189564228 1 60375.101869451 2024-03-06T02:26:41.520611+00:00 19994330.290335401893 27869999.999976314604 262864330.290307998657 1 60375.101881011 2024-03-06T02:26:42.519357+00:00 19994330.290321007371 27870000.000035218894 262864330.290352523327 1 60375.101892636 2024-03-06T02:26:43.523788+00:00 19994330.290110096335 27870000.000006355345 262864330.290112733841 1 60375.101904198 2024-03-06T02:26:44.522700+00:00 19994330.290329072624 27869999.999986130744 262864330.290311515331 1 60375.101915774 2024-03-06T02:26:45.522879+00:00 19994330.290205724537 27869999.999960482121 262864330.290162503719 1 60375.101927786 2024-03-06T02:26:46.560694+00:00 19994330.290130477399 27869999.999959219247 262864330.290086001158 1 60375.101939050 2024-03-06T02:26:47.533903+00:00 19994330.289898704737 27870000.000041261315 262864330.289936244488 1 60375.101950557 2024-03-06T02:26:48.528093+00:00 19994330.290299877524 27869999.999975234270 262864330.290271401405 1 60375.101962216 2024-03-06T02:26:49.535430+00:00 19994330.290013667196 27869999.999942436814 262864330.289952397346 1 60375.101973788 2024-03-06T02:26:50.535314+00:00 19994330.290187489241 27870000.000083703548 262864330.290267497301 1 60375.101985218 2024-03-06T02:26:51.522785+00:00 19994330.290180418640 27870000.000048741698 262864330.290225476027 1 60375.101996950 2024-03-06T02:26:52.536452+00:00 19994330.290366716683 27869999.999958846718 262864330.290321856737 1 60375.102008551 2024-03-06T02:26:53.538825+00:00 19994330.289933238178 27870000.000013127923 262864330.289942651987 1 60375.102020124 2024-03-06T02:26:54.538760+00:00 19994330.290208801627 27870000.000050287694 262864330.290255367756 1 60375.102031521 2024-03-06T02:26:55.523370+00:00 19994330.290069792420 27869999.999939441681 262864330.290005534887 1 60375.102043280 2024-03-06T02:26:56.539437+00:00 19994330.290588565171 27870000.000002197921 262864330.290587067604 1 60375.102055047 2024-03-06T02:26:57.556017+00:00 19994330.290082462132 27869999.999977279454 262864330.290056049824 1 60375.102066241 2024-03-06T02:26:58.523249+00:00 19994330.290440138429 27869999.999973308295 262864330.290409743786 1 60375.102077905 2024-03-06T02:26:59.530975+00:00 19994330.290143512189 27869999.999994244426 262864330.290134072304 1 60375.102089546 2024-03-06T02:27:00.536770+00:00 19994330.290110480040 27870000.000009529293 262864330.290116310120 1 60375.102101091 2024-03-06T02:27:01.534299+00:00 19994330.290174659342 27869999.999994382262 262864330.290165364742 1 60375.102112507 2024-03-06T02:27:02.520619+00:00 19994330.290044825524 27870000.000018879771 262864330.290060013533 1 60375.102124075 2024-03-06T02:27:03.520101+00:00 19994330.290264025331 27870000.000007573515 262864330.290267884731 1 60375.102135652 2024-03-06T02:27:04.520332+00:00 19994330.290055073798 27869999.999977804720 262864330.290029168129 1 60375.102147235 2024-03-06T02:27:05.521114+00:00 19994330.290454134345 27869999.999973151833 262864330.290423572063 1 60375.102158877 2024-03-06T02:27:06.526952+00:00 19994330.290227264166 27869999.999897908419 262864330.290121465921 1 60375.102170407 2024-03-06T02:27:07.523141+00:00 19994330.290377639234 27869999.999980255961 262864330.290354222059 1 60375.102181938 2024-03-06T02:27:08.519509+00:00 19994330.289911504835 27869999.999904409051 262864330.289812207222 1 60375.102193535 2024-03-06T02:27:09.521456+00:00 19994330.290307890624 27869999.999982733279 262864330.290286928415 1 60375.102205105 2024-03-06T02:27:10.521053+00:00 19994330.290584120899 27870000.000074718148 262864330.290655136108 1 60375.102216803 2024-03-06T02:27:11.531717+00:00 19994330.290071632713 27870000.000003494322 262864330.290071427822 1 60375.102228290 2024-03-06T02:27:12.524308+00:00 19994330.290149778128 27869999.999914262444 262864330.290060341358 1 60375.102239982 2024-03-06T02:27:13.534427+00:00 19994330.290193937719 27870000.000068422407 262864330.290258675814 1 60375.102251439 2024-03-06T02:27:14.524354+00:00 19994330.290316879749 27870000.000050440431 262864330.290363609791 1 60375.102263067 2024-03-06T02:27:15.528990+00:00 19994330.289909753948 27869999.999899979681 262864330.289806038141 1 60375.102274610 2024-03-06T02:27:16.526271+00:00 19994330.290278300643 27870000.000045038760 262864330.290319621563 1 60375.102286239 2024-03-06T02:27:17.531029+00:00 19994330.289972450584 27869999.999950423837 262864330.289919167757 1 60375.102297971 2024-03-06T02:27:18.544705+00:00 19994330.290231414139 27869999.999971915036 262864330.290199637413 1 60375.102309354 2024-03-06T02:27:19.528136+00:00 19994330.290239095688 27870000.000032790005 262864330.290268182755 1 60375.102320953 2024-03-06T02:27:20.530313+00:00 19994330.290156710893 27870000.000000614673 262864330.290153652430 1 60375.102332949 2024-03-06T02:27:21.566783+00:00 19994330.290118142962 27869999.999966468662 262864330.290080904961 1 60375.102344047 2024-03-06T02:27:22.525698+00:00 19994330.290213793516 27870000.000012196600 262864330.290222287178 1 60375.102355601 2024-03-06T02:27:23.523906+00:00 19994330.290338862687 27869999.999955955893 262864330.290291130543 1 60375.102367224 2024-03-06T02:27:24.528181+00:00 19994330.290170535445 27870000.000026546419 262864330.290193378925 1 60375.102378743 2024-03-06T02:27:25.523386+00:00 19994330.290166888386 27870000.000038232654 262864330.290201425552 1 60375.102390313 2024-03-06T02:27:26.523012+00:00 19994330.290387302637 27870000.000057000667 262864330.290440618992 1 60375.102401900 2024-03-06T02:27:27.524135+00:00 19994330.290035732090 27870000.000015791506 262864330.290047824383 1 60375.102413476 2024-03-06T02:27:28.524305+00:00 19994330.290034770966 27869999.999964430928 262864330.289995491505 1 60375.102425174 2024-03-06T02:27:29.535072+00:00 19994330.290082219988 27870000.000000596046 262864330.290079116821 1 60375.102436675 2024-03-06T02:27:30.528687+00:00 19994330.290098249912 27869999.999909020960 262864330.290003567934 1 60375.102448349 2024-03-06T02:27:31.537372+00:00 19994330.290037963539 27870000.000023104250 262864330.290057361126 1 60375.102459912 2024-03-06T02:27:32.536421+00:00 19994330.290479891002 27870000.000051598996 262864330.290527790785 1 60375.102471580 2024-03-06T02:27:33.544496+00:00 19994330.290342904627 27869999.999851915985 262864330.290191113949 1 60375.102482950 2024-03-06T02:27:34.526853+00:00 19994330.290468201041 27869999.999949019402 262864330.290413498878 1 60375.102494613 2024-03-06T02:27:35.534591+00:00 19994330.290234532207 27869999.999956291169 262864330.290187120438 1 60375.102506380 2024-03-06T02:27:36.551185+00:00 19994330.290077980608 27870000.000027626753 262864330.290101915598 1 60375.102517769 2024-03-06T02:27:37.535270+00:00 19994330.290442280471 27869999.999966841191 262864330.290405422449 1 60375.102529207 2024-03-06T02:27:38.523498+00:00 19994330.290064610541 27870000.000046525151 262864330.290107429028 1 60375.102541088 2024-03-06T02:27:39.550025+00:00 19994330.290226936340 27870000.000152245164 262864330.290375471115 1 60375.102552414 2024-03-06T02:27:40.528604+00:00 19994330.290291227400 27869999.999998424202 262864330.290285944939 1 60375.102563916 2024-03-06T02:27:41.522373+00:00 19994330.290212776512 27870000.000083368272 262864330.290292441845 1 60375.102575828 2024-03-06T02:27:42.551516+00:00 19994330.290045373142 27870000.000056464225 262864330.290098160505 1 60375.102587156 2024-03-06T02:27:43.530280+00:00 19994330.290232233703 27869999.999975312501 262864330.290203869343 1 60375.102598804 2024-03-06T02:27:44.536658+00:00 19994330.290013972670 27869999.999908816069 262864330.289919078350 1 60375.102610443 2024-03-06T02:27:45.542290+00:00 19994330.290531147271 27869999.999992541969 262864330.290520012379 1 60375.102621784 2024-03-06T02:27:46.522161+00:00 19994330.290225394070 27870000.000096883625 262864330.290318578482 1 60375.102633480 2024-03-06T02:27:47.532698+00:00 19994330.290374007076 27870000.000107623637 262864330.290477931499 1 60375.102645052 2024-03-06T02:27:48.532482+00:00 19994330.290143229067 27869999.999970663339 262864330.290110200644 1 60375.102656600 2024-03-06T02:27:49.530207+00:00 19994330.290506299585 27869999.999960318208 262864330.290462911129 1 60375.102668196 2024-03-06T02:27:50.532163+00:00 19994330.289952766150 27869999.999883670360 262864330.289832741022 1 60375.102680180 2024-03-06T02:27:51.567560+00:00 19994330.290293201804 27870000.000034779310 262864330.290324270725 1 60375.102691488 2024-03-06T02:27:52.544569+00:00 19994330.290157202631 27870000.000013612211 262864330.290167123079 1 60375.102702950 2024-03-06T02:27:53.534887+00:00 19994330.290158230811 27869999.999982759356 262864330.290137320757 1 60375.102714598 2024-03-06T02:27:54.541237+00:00 19994330.290160030127 27869999.999954156578 262864330.290110498667 1 60375.102725988 2024-03-06T02:27:55.525403+00:00 19994330.290082637221 27869999.999911695719 262864330.289990633726 1 60375.102737602 2024-03-06T02:27:56.528781+00:00 19994330.290696427226 27869999.999961249530 262864330.290654003620 1 60375.102749158 2024-03-06T02:27:57.527265+00:00 19994330.290014378726 27870000.000093679875 262864330.290104359388 1 60375.102760836 2024-03-06T02:27:58.536271+00:00 19994330.290178012103 27870000.000040791929 262864330.290215104818 1 60375.102772374 2024-03-06T02:27:59.533082+00:00 19994330.290415417403 27870000.000007141382 262864330.290418863297 1 60375.102784004 2024-03-06T02:28:00.537918+00:00 19994330.290283121169 27870000.000064413995 262864330.290343821049 1 60375.102795938 2024-03-06T02:28:01.569000+00:00 19994330.289936758578 27869999.999986030161 262864330.289919078350 1 60375.102807079 2024-03-06T02:28:02.531657+00:00 19994330.290220830590 27869999.999937873334 262864330.290154993534 1 60375.102818532 2024-03-06T02:28:03.521163+00:00 19994330.290401242673 27869999.999924954027 262864330.290322512388 1 60375.102830113 2024-03-06T02:28:04.521789+00:00 19994330.289991006255 27869999.999967534095 262864330.289954841137 1 60375.102841698 2024-03-06T02:28:05.522695+00:00 19994330.290095120668 27870000.000030815601 262864330.290122240782 1 60375.102853290 2024-03-06T02:28:06.524258+00:00 19994330.290199544281 27870000.000078372657 262864330.290274232626 1 60375.102864897 2024-03-06T02:28:07.527133+00:00 19994330.290387667716 27869999.999949578196 262864330.290333539248 1 60375.102876449 2024-03-06T02:28:08.525222+00:00 19994330.290086772293 27869999.999920606613 262864330.290003687143 1 60375.102888024 2024-03-06T02:28:09.525316+00:00 19994330.290372349322 27870000.000025108457 262864330.290393739939 1 60375.102899613 2024-03-06T02:28:10.526601+00:00 19994330.290567614138 27870000.000027865171 262864330.290591776371 1 60375.102911188 2024-03-06T02:28:11.526647+00:00 19994330.289931219071 27870000.000023756176 262864330.289951264858 1 60375.102922719 2024-03-06T02:28:12.522925+00:00 19994330.290050450712 27869999.999964214861 262864330.290010958910 1 60375.102934335 2024-03-06T02:28:13.526593+00:00 19994330.290212888271 27869999.999992329627 262864330.290201544762 1 60375.102945902 2024-03-06T02:28:14.525970+00:00 19994330.290092490613 27869999.999965120107 262864330.290053933859 1 60375.102957447 2024-03-06T02:28:15.523433+00:00 19994330.290422614664 27870000.000023201108 262864330.290442109108 1 60375.102969006 2024-03-06T02:28:16.522117+00:00 19994330.289897147566 27870000.000011634082 262864330.289905071259 1 60375.102980586 2024-03-06T02:28:17.522645+00:00 19994330.290101528168 27870000.000014439225 262864330.290112257004 1 60375.102992265 2024-03-06T02:28:18.531726+00:00 19994330.290465433151 27870000.000140361488 262864330.290602117777 1 60375.103003712 2024-03-06T02:28:19.520733+00:00 19994330.290150370449 27870000.000000316650 262864330.290147006512 1 60375.103015332 2024-03-06T02:28:20.524749+00:00 19994330.290337748826 27870000.000067383051 262864330.290401428938 1 60375.103026861 2024-03-06T02:28:21.520792+00:00 19994330.290379974991 27870000.000022612512 262864330.290398895741 1 60375.103038444 2024-03-06T02:28:22.521548+00:00 19994330.290047284216 27870000.000094488263 262864330.290138065815 1 60375.103050018 2024-03-06T02:28:23.521551+00:00 19994330.290291145444 27869999.999962899834 262864330.290250360966 1 60375.103061576 2024-03-06T02:28:24.520169+00:00 19994330.290338326246 27869999.999959696084 262864330.290294349194 1 60375.103073146 2024-03-06T02:28:25.519829+00:00 19994330.290147267282 27870000.000066339970 262864330.290209919214 1 60375.103084787 2024-03-06T02:28:26.525578+00:00 19994330.290021918714 27869999.999927338213 262864330.289945572615 1 60375.103096313 2024-03-06T02:28:27.521445+00:00 19994330.290181633085 27869999.999881584197 262864330.290059536695 1 60375.103107946 2024-03-06T02:28:28.526526+00:00 19994330.290044512600 27870000.000038400292 262864330.290079206228 1 60375.103119446 2024-03-06T02:28:29.520117+00:00 19994330.290164913982 27869999.999957785010 262864330.290119022131 1 60375.103131059 2024-03-06T02:28:30.523490+00:00 19994330.290345393121 27870000.000025589019 262864330.290367305279 1 60375.103142609 2024-03-06T02:28:31.521457+00:00 19994330.290281210095 27870000.000074859709 262864330.290352374315 1 60375.103154215 2024-03-06T02:28:32.524210+00:00 19994330.290286596864 27869999.999980684370 262864330.290263593197 1 60375.103165777 2024-03-06T02:28:33.523134+00:00 19994330.290099348873 27869999.999986864626 262864330.290082514286 1 60375.103177346 2024-03-06T02:28:34.522678+00:00 19994330.290248598903 27869999.999979484826 262864330.290224403143 1 60375.103188968 2024-03-06T02:28:35.526819+00:00 19994330.290186323225 27869999.999982114881 262864330.290164738894 1 60375.103200554 2024-03-06T02:28:36.527884+00:00 19994330.290320970118 27869999.999994497746 262864330.290311753750 1 60375.103212090 2024-03-06T02:28:37.524606+00:00 19994330.289922725409 27870000.000012923032 262864330.289931952953 1 60375.103223758 2024-03-06T02:28:38.532725+00:00 19994330.290193859488 27869999.999898325652 262864330.290088474751 1 60375.103235204 2024-03-06T02:28:39.521637+00:00 19994330.290258064866 27869999.999938454479 262864330.290192842484 1 60375.103246774 2024-03-06T02:28:40.521256+00:00 19994330.290360484272 27870000.000080380589 262864330.290437161922 1 60375.103258363 2024-03-06T02:28:41.522575+00:00 19994330.290083233267 27870000.000046502799 262864330.290126025677 1 60375.103269930 2024-03-06T02:28:42.521945+00:00 19994330.290276117623 27870000.000003047287 262864330.290275454521 1 60375.103281503 2024-03-06T02:28:43.521828+00:00 19994330.290330465883 27869999.999995436519 262864330.290322214365 1 60375.103293116 2024-03-06T02:28:44.525227+00:00 19994330.290145538747 27870000.000061698258 262864330.290203541517 1 60375.103304778 2024-03-06T02:28:45.532815+00:00 19994330.290137358010 27869999.999920025468 262864330.290053665638 1 60375.103316540 2024-03-06T02:28:46.549058+00:00 19994330.290158756077 27869999.999906808138 262864330.290061861277 1 60375.103327849 2024-03-06T02:28:47.526129+00:00 19994330.290352746844 27869999.999955035746 262864330.290304064751 1 60375.103339407 2024-03-06T02:28:48.524747+00:00 19994330.290034048259 27869999.999938145280 262864330.289968490601 1 60375.103350953 2024-03-06T02:28:49.522372+00:00 19994330.290355160832 27869999.999954782426 262864330.290306270123 1 60375.103362571 2024-03-06T02:28:50.526141+00:00 19994330.290238637477 27870000.000046808273 262864330.290281772614 1 60375.103374192 2024-03-06T02:28:51.530244+00:00 19994330.290397889912 27870000.000030908734 262864330.290425091982 1 60375.103385692 2024-03-06T02:28:52.523799+00:00 19994330.290150612593 27869999.999999009073 262864330.290145933628 1 60375.103397311 2024-03-06T02:28:53.527685+00:00 19994330.290239844471 27870000.000045619905 262864330.290281772614 1 60375.103408829 2024-03-06T02:28:54.522850+00:00 19994330.290099982172 27870000.000106181949 262864330.290202468634 1 60375.103420553 2024-03-06T02:28:55.535756+00:00 19994330.290277615190 27870000.000027179718 262864330.290301084518 1 60375.103432103 2024-03-06T02:28:56.533658+00:00 19994330.290204484016 27869999.999998133630 262864330.290198922157 1 60375.103443702 2024-03-06T02:28:57.535871+00:00 19994330.290017575026 27869999.999985773116 262864330.289999663830 1 60375.103455333 2024-03-06T02:28:58.540721+00:00 19994330.290198989213 27870000.000015512109 262864330.290210783482 1 60375.103466839 2024-03-06T02:28:59.534845+00:00 19994330.290241330862 27870000.000065423548 262864330.290303051472 1 60375.103478303 2024-03-06T02:29:00.525353+00:00 19994330.290180567652 27869999.999926224351 262864330.290103077888 1 60375.103490039 2024-03-06T02:29:01.539366+00:00 19994330.290362045169 27869999.999962445349 262864330.290320813656 1 60375.103501478 2024-03-06T02:29:02.527669+00:00 19994330.290319688618 27869999.999982472509 262864330.290298461914 1 60375.103512988 2024-03-06T02:29:03.522209+00:00 19994330.290129665285 27870000.000013362616 262864330.290139317513 1 60375.103524586 2024-03-06T02:29:04.524243+00:00 19994330.290381520987 27869999.999968733639 262864330.290346562862 1 60375.103536118 2024-03-06T02:29:05.520612+00:00 19994330.290269352496 27870000.000115141273 262864330.290380805731 1 60375.103547706 2024-03-06T02:29:06.521795+00:00 19994330.290022727102 27869999.999962598085 262864330.289981633425 1 60375.103559276 2024-03-06T02:29:07.521453+00:00 19994330.290193010122 27870000.000043235719 262864330.290232568979 1 60375.103570857 2024-03-06T02:29:08.522028+00:00 19994330.290132056922 27869999.999937631190 262864330.290065973997 1 60375.103582430 2024-03-06T02:29:09.521956+00:00 19994330.290115796030 27869999.999978877604 262864330.290090978146 1 60375.103594027 2024-03-06T02:29:10.523880+00:00 19994330.290317364037 27869999.999949052930 262864330.290262699127 1 60375.103605575 2024-03-06T02:29:11.521656+00:00 19994330.290280520916 27869999.999964788556 262864330.290241599083 1 60375.103617155 2024-03-06T02:29:12.522145+00:00 19994330.289910435677 27870000.000028081238 262864330.289934813976 1 60375.103628960 2024-03-06T02:29:13.542196+00:00 19994330.290739834309 27870000.000012636185 262864330.290748775005 1 60375.103640335 2024-03-06T02:29:14.524892+00:00 19994330.290020722896 27870000.000061728060 262864330.290078759193 1 60375.103651910 2024-03-06T02:29:15.525048+00:00 19994330.290254849941 27869999.999955449253 262864330.290206611156 1 60375.103663527 2024-03-06T02:29:16.528775+00:00 19994330.289923645556 27869999.999953143299 262864330.289873093367 1 60375.103675216 2024-03-06T02:29:17.538643+00:00 19994330.290227983147 27869999.999978393316 262864330.290202677250 1 60375.103686688 2024-03-06T02:29:18.529877+00:00 19994330.290454410017 27870000.000030189753 262864330.290480911732 1 60375.103698172 2024-03-06T02:29:19.522067+00:00 19994330.289871752262 27870000.000061325729 262864330.289929389954 1 60375.103709889 2024-03-06T02:29:20.534389+00:00 19994330.290418908000 27869999.999899070710 262864330.290314257145 1 60375.103721716 2024-03-06T02:29:21.556195+00:00 19994330.290324170142 27869999.999963432550 262864330.290283918381 1 60375.103732919 2024-03-06T02:29:22.524225+00:00 19994330.290424615145 27869999.999994173646 262864330.290415078402 1 60375.103744646 2024-03-06T02:29:23.537367+00:00 19994330.290253870189 27869999.999974370003 262864330.290224552155 1 60375.103756178 2024-03-06T02:29:24.533801+00:00 19994330.290266681463 27870000.000049740076 262864330.290312737226 1 60375.103767691 2024-03-06T02:29:25.528463+00:00 19994330.290087290108 27870000.000084832311 262864330.290168404579 1 60375.103779613 2024-03-06T02:29:26.558528+00:00 19994330.290086880326 27870000.000024326146 262864330.290107488632 1 60375.103791083 2024-03-06T02:29:27.549612+00:00 19994330.290476132184 27870000.000053882599 262864330.290526330471 1 60375.103802361 2024-03-06T02:29:28.523969+00:00 19994330.290230825543 27870000.000115107745 262864330.290342211723 1 60375.103814021 2024-03-06T02:29:29.531406+00:00 19994330.290344387293 27869999.999971188605 262864330.290311872959 1 60375.103825687 2024-03-06T02:29:30.539382+00:00 19994330.290232840925 27869999.999990932643 262864330.290220081806 1 60375.103837305 2024-03-06T02:29:31.543112+00:00 19994330.290169499815 27869999.999938424677 262864330.290104240179 1 60375.103848794 2024-03-06T02:29:32.535752+00:00 19994330.290051113814 27870000.000028207898 262864330.290075600147 1 60375.103860317 2024-03-06T02:29:33.531359+00:00 19994330.290318306535 27869999.999949879944 262864330.290264487267 1 60375.103871886 2024-03-06T02:29:34.530974+00:00 19994330.290074843913 27870000.000076659024 262864330.290147811174 1 60375.103883489 2024-03-06T02:29:35.533399+00:00 19994330.290101259947 27869999.999921586365 262864330.290019154549 1 60375.103895098 2024-03-06T02:29:36.536447+00:00 19994330.290155962110 27870000.000061701983 262864330.290213942528 1 60375.103906711 2024-03-06T02:29:37.539791+00:00 19994330.290377557278 27870000.000022549182 262864330.290396422148 1 60375.103918194 2024-03-06T02:29:38.531965+00:00 19994330.290299173445 27870000.000013075769 262864330.290308564901 1 60375.103929695 2024-03-06T02:29:39.525673+00:00 19994330.290121417493 27870000.000016257167 262864330.290133982897 1 60375.103941450 2024-03-06T02:29:40.541266+00:00 19994330.290119569749 27869999.999948434532 262864330.290064305067 1 60375.103953049 2024-03-06T02:29:41.543448+00:00 19994330.290234904736 27869999.999959763139 262864330.290190964937 1 60375.103964444 2024-03-06T02:29:42.527951+00:00 19994330.290199276060 27869999.999913349748 262864330.290108919144 1 60375.103976071 2024-03-06T02:29:43.532506+00:00 19994330.290214873850 27869999.999904956669 262864330.290116131306 1 60375.103987617 2024-03-06T02:29:44.530129+00:00 19994330.290222465992 27869999.999969586730 262864330.290188372135 1 60375.103999212 2024-03-06T02:29:45.531975+00:00 19994330.290256347507 27870000.000030022115 262864330.290282666683 1 60375.104010742 2024-03-06T02:29:46.528094+00:00 19994330.290314491838 27869999.999976102263 262864330.290286898613 1 60375.104022262 2024-03-06T02:29:47.523436+00:00 19994330.290228825063 27870000.000107813627 262864330.290332943201 1 60375.104033972 2024-03-06T02:29:48.535156+00:00 19994330.290123965591 27869999.999996654689 262864330.290116935968 1 60375.104045504 2024-03-06T02:29:49.531505+00:00 19994330.290204361081 27870000.000053901225 262864330.290254592896 1 60375.104057010 2024-03-06T02:29:50.525635+00:00 19994330.290105395019 27870000.000065840781 262864330.290167540312 1 60375.104068852 2024-03-06T02:29:51.548804+00:00 19994330.290376327932 27869999.999970074743 262864330.290342718363 1 60375.104080264 2024-03-06T02:29:52.534824+00:00 19994330.290123593062 27869999.999934088439 262864330.290053963661 1 60375.104091745 2024-03-06T02:29:53.526791+00:00 19994330.290306571871 27869999.999931357801 262864330.290234237909 1 60375.104103267 2024-03-06T02:29:54.522245+00:00 19994330.290224734694 27869999.999982535839 262864330.290203571320 1 60375.104114895 2024-03-06T02:29:55.526958+00:00 19994330.290155410767 27870000.000021822751 262864330.290173530579 1 60375.104126435 2024-03-06T02:29:56.524016+00:00 19994330.290262773633 27870000.000067200512 262864330.290326297283 1 60375.104138088 2024-03-06T02:29:57.530863+00:00 19994330.290388260037 27869999.999966707081 262864330.290351271629 1 60375.104149590 2024-03-06T02:29:58.524603+00:00 19994330.290277611464 27870000.000010404736 262864330.290284305811 1 60375.104161355 2024-03-06T02:29:59.541083+00:00 19994330.290142480284 27870000.000030253083 262864330.290169030428 1 60375.104172776 2024-03-06T02:30:00.527822+00:00 19994330.290421836078 27870000.000054229051 262864330.290472388268 1 60375.104184452 2024-03-06T02:30:01.536667+00:00 19994330.290185060352 27870000.000039011240 262864330.290220379829 1 60375.104196025 2024-03-06T02:30:02.536534+00:00 19994330.290328279138 27870000.000040993094 262864330.290365576744 1 60375.104207549 2024-03-06T02:30:03.532220+00:00 19994330.290173597634 27870000.000019323081 262864330.290189206600 1 60375.104219115 2024-03-06T02:30:04.531532+00:00 19994330.290155794472 27869999.999987635761 262864330.290139734745 1 60375.104230704 2024-03-06T02:30:05.532844+00:00 19994330.290222283453 27870000.000040523708 262864330.290259122849 1 60375.104242232 2024-03-06T02:30:06.528866+00:00 19994330.290051136166 27869999.999949559569 262864330.289997011423 1 60375.104253806 2024-03-06T02:30:07.528837+00:00 19994330.290497496724 27869999.999982312322 262864330.290476083755 1 60375.104265368 2024-03-06T02:30:08.527807+00:00 19994330.290067296475 27870000.000069387257 262864330.290132969618 1 60375.104276918 2024-03-06T02:30:09.525740+00:00 19994330.290390003473 27869999.999989394099 262864330.290375709534 1 60375.104288597 2024-03-06T02:30:10.534789+00:00 19994330.290485341102 27870000.000044468790 262864330.290526121855 1 60375.104300108 2024-03-06T02:30:11.529303+00:00 19994330.290002956986 27869999.999975301325 262864330.289974570274 1 60375.104311704 2024-03-06T02:30:12.531226+00:00 19994330.290019713342 27869999.999911189079 262864330.289927214384 1 60375.104323261 2024-03-06T02:30:13.529770+00:00 19994330.290275778621 27870000.000007275492 262864330.290279358625 1 60375.104334799 2024-03-06T02:30:14.526594+00:00 19994330.290157202631 27869999.999971844256 262864330.290125340223 1 60375.104346304 2024-03-06T02:30:15.520632+00:00 19994330.290262933820 27869999.999984383583 262864330.290243625641 1 60375.104357900 2024-03-06T02:30:16.522539+00:00 19994330.290135666728 27870000.000023618340 262864330.290155589581 1 60375.104369480 2024-03-06T02:30:17.523047+00:00 19994330.290453858674 27870000.000063888729 262864330.290514051914 1 60375.104381026 2024-03-06T02:30:18.520604+00:00 19994330.290429215878 27869999.999972704798 262864330.290398210287 1 60375.104392675 2024-03-06T02:30:19.527104+00:00 19994330.290159296244 27870000.000004876405 262864330.290160477161 1 60375.104404176 2024-03-06T02:30:20.520814+00:00 19994330.290052354336 27869999.999984573573 262864330.290033221245 1 60375.104415766 2024-03-06T02:30:21.522165+00:00 19994330.290120158345 27869999.999985322356 262864330.290101796389 1 60375.104427548 2024-03-06T02:30:22.540118+00:00 19994330.290321256965 27870000.000005178154 262864330.290322750807 1 60375.104438944 2024-03-06T02:30:23.524798+00:00 19994330.290096744895 27870000.000056039542 262864330.290149092674 1 60375.104450511 2024-03-06T02:30:24.524175+00:00 19994330.290194869041 27869999.999883864075 262864330.290075033903 1 60375.104462057 2024-03-06T02:30:25.521723+00:00 19994330.290195550770 27869999.999964527786 262864330.290156394243 1 60375.104473625 2024-03-06T02:30:26.521205+00:00 19994330.290443267673 27870000.000007208437 262864330.290446788073 1 60375.104485243 2024-03-06T02:30:27.524963+00:00 19994330.290406979620 27870000.000038869679 262864330.290442138910 1 60375.104496775 2024-03-06T02:30:28.521388+00:00 19994330.290229693055 27870000.000026542693 262864330.290252566338 1 60375.104508358 2024-03-06T02:30:29.522093+00:00 19994330.290236521512 27870000.000086754560 262864330.290319591761 1 60375.104520021 2024-03-06T02:30:30.529821+00:00 19994330.290215160698 27870000.000014685094 262864330.290226161480 1 60375.104531584 2024-03-06T02:30:31.528834+00:00 19994330.289944522083 27869999.999933686107 262864330.289874523878 1 60375.104543160 2024-03-06T02:30:32.529033+00:00 19994330.290370367467 27869999.999945566058 262864330.290312260389 1 60375.104554645 2024-03-06T02:30:33.521313+00:00 19994330.290338598192 27869999.999998822808 262864330.290333718061 1 60375.104566329 2024-03-06T02:30:34.530788+00:00 19994330.290103167295 27869999.999937985092 262864330.290037453175 1 60375.104577933 2024-03-06T02:30:35.533452+00:00 19994330.290206570178 27869999.999913021922 262864330.290115922689 1 60375.104589375 2024-03-06T02:30:36.521975+00:00 19994330.289935816079 27869999.999984677881 262864330.289916813374 1 60375.104601003 2024-03-06T02:30:37.526644+00:00 19994330.290383491665 27869999.999991528690 262864330.290371328592 1 60375.104612638 2024-03-06T02:30:38.531909+00:00 19994330.290218710899 27870000.000035110861 262864330.290250122547 1 60375.104624102 2024-03-06T02:30:39.522450+00:00 19994330.290242679417 27870000.000008154660 262864330.290247142315 1 60375.104635706 2024-03-06T02:30:40.525007+00:00 19994330.290213365108 27869999.999944224954 262864330.290153890848 1 60375.104647348 2024-03-06T02:30:41.530841+00:00 19994330.290317289531 27870000.000034406781 262864330.290347993374 1 60375.104658800 2024-03-06T02:30:42.520311+00:00 19994330.290145333856 27870000.000024151057 262864330.290165781975 1 60375.104670402 2024-03-06T02:30:43.522709+00:00 19994330.290425553918 27870000.000004019588 262864330.290425896645 1 60375.104682012 2024-03-06T02:30:44.525891+00:00 19994330.290017522871 27870000.000000156462 262864330.290013968945 1 60375.104693584 2024-03-06T02:30:45.525652+00:00 19994330.290117453784 27870000.000025618821 262864330.290139377117 1 60375.104705321 2024-03-06T02:30:46.539690+00:00 19994330.290287695825 27869999.999966330826 262864330.290250331163 1 60375.104716737 2024-03-06T02:30:47.526064+00:00 19994330.290258415043 27869999.999976709485 262864330.290231406689 1 60375.104728280 2024-03-06T02:30:48.523404+00:00 19994330.290141019970 27869999.999972343445 262864330.290109664202 1 60375.104739932 2024-03-06T02:30:49.530103+00:00 19994330.290099240839 27869999.999969180673 262864330.290064722300 1 60375.104751400 2024-03-06T02:30:50.520911+00:00 19994330.290117263794 27869999.999964468181 262864330.290078043938 1 60375.104762959 2024-03-06T02:30:51.519652+00:00 19994330.290173187852 27870000.000048920512 262864330.290218412876 1 60375.104774571 2024-03-06T02:30:52.522949+00:00 19994330.290330741554 27870000.000006753951 262864330.290333807468 1 60375.104786121 2024-03-06T02:30:53.520837+00:00 19994330.290287300944 27870000.000021684915 262864330.290305316448 1 60375.104797680 2024-03-06T02:30:54.519583+00:00 19994330.290406413376 27870000.000078171492 262864330.290480881929 1 60375.104809321 2024-03-06T02:30:55.525341+00:00 19994330.290116410702 27870000.000039864331 262864330.290152579546 1 60375.104820893 2024-03-06T02:30:56.525191+00:00 19994330.290261380374 27869999.999975137413 262864330.290232837200 1 60375.104832524 2024-03-06T02:30:57.530030+00:00 19994330.290255796164 27870000.000009991229 262864330.290262073278 1 60375.104844024 2024-03-06T02:30:58.523721+00:00 19994330.290176127106 27869999.999970465899 262864330.290142893791 1 60375.104855574 2024-03-06T02:30:59.521567+00:00 19994330.290361214429 27870000.000029958785 262864330.290387481451 1 60375.104867134 2024-03-06T02:31:00.520344+00:00 19994330.290167458355 27869999.999861560762 262864330.290025323629 1 60375.104878895 2024-03-06T02:31:01.536532+00:00 19994330.290194272995 27869999.999984905124 262864330.290175497532 1 60375.104890323 2024-03-06T02:31:02.523897+00:00 19994330.290281768888 27870000.000087443739 262864330.290365517139 1 60375.104901873 2024-03-06T02:31:03.521807+00:00 19994330.290159702301 27869999.999929662794 262864330.290085673332 1 60375.104913435 2024-03-06T02:31:04.520818+00:00 19994330.290317565203 27869999.999976634979 262864330.290290504694 1 60375.104925032 2024-03-06T02:31:05.522746+00:00 19994330.290157552809 27870000.000073917210 262864330.290227770805 1 60375.104936634 2024-03-06T02:31:06.525159+00:00 19994330.290394984186 27869999.999912511557 262864330.290303796530 1 60375.104948169 2024-03-06T02:31:07.521745+00:00 19994330.290036324412 27869999.999923717231 262864330.289956331253 1 60375.104959774 2024-03-06T02:31:08.524467+00:00 19994330.290335975587 27870000.000021222979 262864330.290353506804 1 60375.104971330 2024-03-06T02:31:09.522913+00:00 19994330.290106158704 27870000.000028744340 262864330.290131181479 1 60375.104982878 2024-03-06T02:31:10.520669+00:00 19994330.290182627738 27870000.000014420599 262864330.290193349123 1 60375.104994493 2024-03-06T02:31:11.524170+00:00 19994330.290262840688 27869999.999980553985 262864330.290239721537 1 60375.105006018 2024-03-06T02:31:12.519970+00:00 19994330.290107313544 27870000.000089190900 262864330.290192812681 1 60375.105017710 2024-03-06T02:31:13.530186+00:00 19994330.290350776166 27870000.000034041703 262864330.290381103754 1 60375.105029405 2024-03-06T02:31:14.540621+00:00 19994330.290130469948 27870000.000015344471 262864330.290142118931 1 60375.105040871 2024-03-06T02:31:15.531204+00:00 19994330.290138460696 27869999.999964848161 262864330.290099591017 1 60375.105052474 2024-03-06T02:31:16.533780+00:00 19994330.290175411850 27869999.999981950969 262864330.290153652430 1 60375.105064056 2024-03-06T02:31:17.534438+00:00 19994330.290312718600 27869999.999996986240 262864330.290306001902 1 60375.105075560 2024-03-06T02:31:18.528380+00:00 19994330.290053769946 27870000.000009309500 262864330.290059387684 1 60375.105087073 2024-03-06T02:31:19.523112+00:00 19994330.290047105402 27869999.999964360148 262864330.290007770061 1 60375.105098665 2024-03-06T02:31:20.524617+00:00 19994330.290074799210 27869999.999963760376 262864330.290034860373 1 60375.105110281 2024-03-06T02:31:21.528289+00:00 19994330.290388148278 27870000.000035710633 262864330.290420144796 1 60375.105121820 2024-03-06T02:31:22.525268+00:00 19994330.290377952158 27870000.000033818185 262864330.290408074856 1 60375.105133481 2024-03-06T02:31:23.532800+00:00 19994330.290052670985 27870000.000004146248 262864330.290053129196 1 60375.105144951 2024-03-06T02:31:24.523826+00:00 19994330.290323868394 27870000.000012546778 262864330.290332734585 1 60375.105156555 2024-03-06T02:31:25.526386+00:00 19994330.290140703321 27869999.999976094812 262864330.290113091469 1 60375.105168167 2024-03-06T02:31:26.529611+00:00 19994330.290207263082 27869999.999952819198 262864330.290156394243 1 60375.105179710 2024-03-06T02:31:27.526996+00:00 19994330.290415704250 27870000.000007562339 262864330.290419578552 1 60375.105191458 2024-03-06T02:31:28.541999+00:00 19994330.290182232857 27869999.999986913055 262864330.290165454149 1 60375.105202832 2024-03-06T02:31:29.524669+00:00 19994330.289816256613 27869999.999995425344 262864330.289807975292 1 60375.105214574 2024-03-06T02:31:30.539192+00:00 19994330.290451698005 27869999.999998483807 262864330.290446490049 1 60375.105226607 2024-03-06T02:31:31.578853+00:00 19994330.290300410241 27869999.999984666705 262864330.290281385183 1 60375.105237600 2024-03-06T02:31:32.528655+00:00 19994330.290061011910 27869999.999976653606 262864330.290033996105 1 60375.105249304 2024-03-06T02:31:33.539885+00:00 19994330.290221206844 27870000.000067729503 262864330.290285259485 1 60375.105260748 2024-03-06T02:31:34.528680+00:00 19994330.290266856551 27870000.000022407621 262864330.290285587311 1 60375.105272314 2024-03-06T02:31:35.527944+00:00 19994330.290193371475 27870000.000028450042 262864330.290218144655 1 60375.105283949 2024-03-06T02:31:36.533197+00:00 19994330.290118485689 27869999.999999057502 262864330.290113836527 1 60375.105295455 2024-03-06T02:31:37.527332+00:00 19994330.290079962462 27870000.000086855143 262864330.290163099766 1 60375.105307079 2024-03-06T02:31:38.531598+00:00 19994330.290306828916 27869999.999988131225 262864330.290291279554 1 60375.105318581 2024-03-06T02:31:39.525409+00:00 19994330.290314327925 27869999.999869845808 262864330.290180474520 1 60375.105330173 2024-03-06T02:31:40.526925+00:00 19994330.289967119694 27869999.999911759049 262864330.289875179529 1 60375.105341749 2024-03-06T02:31:41.527151+00:00 19994330.290162030607 27869999.999962288886 262864330.290120631456 1 60375.105353356 2024-03-06T02:31:42.529970+00:00 19994330.290279444307 27869999.999981604517 262864330.290257364511 1 60375.105364903 2024-03-06T02:31:43.527649+00:00 19994330.290391307324 27870000.000005960464 262864330.290393561125 1 60375.105376502 2024-03-06T02:31:44.529792+00:00 19994330.290074903518 27869999.999977737665 262864330.290048956871 1 60375.105388086 2024-03-06T02:31:45.530628+00:00 19994330.290397077799 27869999.999996133149 262864330.290389508009 1 60375.105399895 2024-03-06T02:31:46.550976+00:00 19994330.289972502738 27870000.000062670559 262864330.290031492710 1 60375.105411192 2024-03-06T02:31:47.527041+00:00 19994330.290086075664 27870000.000027131289 262864330.290109515190 1 60375.105422824 2024-03-06T02:31:48.531955+00:00 19994330.290162544698 27870000.000005122274 262864330.290163964033 1 60375.105434325 2024-03-06T02:31:49.525637+00:00 19994330.290133014321 27870000.000053528696 262864330.290182828903 1 60375.105445893 2024-03-06T02:31:50.525217+00:00 19994330.290311168879 27869999.999928135425 262864330.290235608816 1 60375.105458030 2024-03-06T02:31:51.573852+00:00 19994330.290096417069 27869999.999969277531 262864330.290062010288 1 60375.105469134 2024-03-06T02:31:52.533132+00:00 19994330.290291354060 27869999.999931689352 262864330.290219366550 1 60375.105480655 2024-03-06T02:31:53.528581+00:00 19994330.290070742369 27869999.999894589186 262864330.289961636066 1 60375.105492212 2024-03-06T02:31:54.527107+00:00 19994330.290444720536 27870000.000064175576 262864330.290505200624 1 60375.105504056 2024-03-06T02:31:55.550389+00:00 19994330.290202509612 27869999.999980974942 262864330.290179789066 1 60375.105515310 2024-03-06T02:31:56.522794+00:00 19994330.290435135365 27869999.999868586659 262864330.290300011635 1 60375.105527089 2024-03-06T02:31:57.540506+00:00 19994330.290079679340 27870000.000133320689 262864330.290209323168 1 60375.105538538 2024-03-06T02:31:58.529687+00:00 19994330.290177173913 27870000.000030875206 262864330.290204346180 1 60375.105550013 2024-03-06T02:31:59.521164+00:00 19994330.290349535644 27870000.000039689243 262864330.290385544300 1 60375.105561665 2024-03-06T02:32:00.527868+00:00 19994330.290030431002 27869999.999960143119 262864330.289986878633 1 60375.105573921 2024-03-06T02:32:01.586730+00:00 19994330.290342755616 27869999.999987900257 262864330.290326952934 1 60375.105584818 2024-03-06T02:32:02.528271+00:00 19994330.290303494781 27869999.999971162528 262864330.290270954370 1 60375.105596326 2024-03-06T02:32:03.522570+00:00 19994330.290527027100 27869999.999978646636 262864330.290501981974 1 60375.105608027 2024-03-06T02:32:04.533587+00:00 19994330.290057968348 27869999.999954763800 262864330.290009021759 1 60375.105619521 2024-03-06T02:32:05.526588+00:00 19994330.290183063596 27870000.000022299588 262864330.290201663971 1 60375.105631127 2024-03-06T02:32:06.529427+00:00 19994330.290124360472 27870000.000095982105 262864330.290216654539 1 60375.105642695 2024-03-06T02:32:07.528874+00:00 19994330.290296990424 27870000.000034797937 262864330.290328115225 1 60375.105654269 2024-03-06T02:32:08.528879+00:00 19994330.290230851620 27870000.000002235174 262864330.290229380131 1 60375.105665845 2024-03-06T02:32:09.528998+00:00 19994330.289996951818 27870000.000089116395 262864330.290082365274 1 60375.105677395 2024-03-06T02:32:10.526897+00:00 19994330.290431186557 27870000.000069722533 262864330.290497243404 1 60375.105688981 2024-03-06T02:32:11.527994+00:00 19994330.290321823210 27869999.999938752502 262864330.290256887674 1 60375.105700561 2024-03-06T02:32:12.528442+00:00 19994330.290249705315 27869999.999960903078 262864330.290206909180 1 60375.105712061 2024-03-06T02:32:13.522099+00:00 19994330.290184549987 27870000.000003710389 262864330.290184557438 1 60375.105723619 2024-03-06T02:32:14.520713+00:00 19994330.290205132216 27869999.999884244055 262864330.290085673332 1 60375.105735221 2024-03-06T02:32:15.523145+00:00 19994330.290266137570 27870000.000035125762 262864330.290297567844 1 60375.105746801 2024-03-06T02:32:16.523609+00:00 19994330.290159996599 27870000.000022705644 262864330.290179014206 1 60375.105758438 2024-03-06T02:32:17.529046+00:00 19994330.290143445134 27869999.999979633838 262864330.290119409561 1 60375.105769947 2024-03-06T02:32:18.523458+00:00 19994330.290073875338 27869999.999960478395 262864330.290030658245 1 60375.105781518 2024-03-06T02:32:19.523132+00:00 19994330.290245696902 27870000.000071927905 262864330.290313959122 1 60375.105793098 2024-03-06T02:32:20.523631+00:00 19994330.290393557400 27870000.000010304153 262864330.290400177240 1 60375.105804755 2024-03-06T02:32:21.530854+00:00 19994330.290284771472 27870000.000021066517 262864330.290302157402 1 60375.105816240 2024-03-06T02:32:22.523151+00:00 19994330.290117416531 27870000.000050351024 262864330.290164083242 1 60375.105827797 2024-03-06T02:32:23.521636+00:00 19994330.290177132934 27869999.999921642244 262864330.290095090866 1 60375.105839440 2024-03-06T02:32:24.527585+00:00 19994330.290100436658 27870000.000016935170 262864330.290113657713 1 60375.105850955 2024-03-06T02:32:25.522499+00:00 19994330.290396865457 27870000.000013243407 262864330.290406405926 1 60375.105862523 2024-03-06T02:32:26.522046+00:00 19994330.290166918188 27870000.000017471611 262864330.290180683136 1 60375.105874091 2024-03-06T02:32:27.521492+00:00 19994330.290146712214 27870000.000004824251 262864330.290147840977 1 60375.105885665 2024-03-06T02:32:28.521489+00:00 19994330.289983227849 27869999.999963533133 262864330.289943039417 1 60375.105897229 2024-03-06T02:32:29.520550+00:00 19994330.290402103215 27870000.000051751733 262864330.290450155735 1 60375.105908793 2024-03-06T02:32:30.519720+00:00 19994330.290147054940 27870000.000019568950 262864330.290162950754 1 60375.105920439 2024-03-06T02:32:31.525913+00:00 19994330.290247555822 27870000.000011917204 262864330.290255784988 1 60375.105931955 2024-03-06T02:32:32.520957+00:00 19994330.290132194757 27870000.000040143728 262864330.290168642998 1 60375.105943512 2024-03-06T02:32:33.519474+00:00 19994330.290049597621 27869999.999950807542 262864330.289996683598 1 60375.105955101 2024-03-06T02:32:34.520718+00:00 19994330.290014050901 27869999.999990660697 262864330.290001034737 1 60375.105966677 2024-03-06T02:32:35.520884+00:00 19994330.290244430304 27869999.999952033162 262864330.290192753077 1 60375.105978306 2024-03-06T02:32:36.525685+00:00 19994330.290219623595 27870000.000020805746 262864330.290236741304 1 60375.105989863 2024-03-06T02:32:37.524144+00:00 19994330.290138717741 27870000.000029083341 262864330.290164113045 1 60375.106001404 2024-03-06T02:32:38.521275+00:00 19994330.290460538119 27869999.999915484339 262864330.290372312069 1 60375.106013297 2024-03-06T02:32:39.548815+00:00 19994330.290001653135 27870000.000033482909 262864330.290031462908 1 60375.106024563 2024-03-06T02:32:40.522268+00:00 19994330.290298804641 27870000.000057611614 262864330.290352702141 1 60375.106036281 2024-03-06T02:32:41.534657+00:00 19994330.290106672794 27870000.000088337809 262864330.290191322565 1 60375.106047694 2024-03-06T02:32:42.520766+00:00 19994330.290271528065 27869999.999963898212 262864330.290231734514 1 60375.106059262 2024-03-06T02:32:43.520182+00:00 19994330.290252812207 27869999.999957527965 262864330.290206640959 1 60375.106070851 2024-03-06T02:32:44.521549+00:00 19994330.289969228208 27870000.000026311725 262864330.289991855621 1 60375.106082410 2024-03-06T02:32:45.520230+00:00 19994330.290373302996 27870000.000012766570 262864330.290382355452 1 60375.106094220 2024-03-06T02:32:46.540609+00:00 19994330.289823859930 27869999.999999836087 262864330.289819985628 1 60375.106105723 2024-03-06T02:32:47.534506+00:00 19994330.290425855666 27869999.999921549112 262864330.290343731642 1 60375.106117419 2024-03-06T02:32:48.544966+00:00 19994330.290437366813 27870000.000034667552 262864330.290468335152 1 60375.106128756 2024-03-06T02:32:49.524544+00:00 19994330.290167540312 27869999.999980896711 262864330.290144741535 1 60375.106140317 2024-03-06T02:32:50.523412+00:00 19994330.290088795125 27870000.000018004328 262864330.290103107691 1 60375.106152610 2024-03-06T02:32:51.585525+00:00 19994330.290228981525 27870000.000124111772 262864330.290349394083 1 60375.106163519 2024-03-06T02:32:52.528090+00:00 19994330.290194734931 27869999.999998636544 262864330.290189683437 1 60375.106175097 2024-03-06T02:32:53.528384+00:00 19994330.290555082262 27870000.000072114170 262864330.290623515844 1 60375.106186587 2024-03-06T02:32:54.521169+00:00 19994330.290081102401 27870000.000028781593 262864330.290106207132 1 60375.106198261 2024-03-06T02:32:55.529807+00:00 19994330.290437206626 27869999.999926868826 262864330.290360391140 1 60375.106209861 2024-03-06T02:32:56.531964+00:00 19994330.290156748146 27870000.000046450645 262864330.290199518204 1 60375.106221403 2024-03-06T02:32:57.529210+00:00 19994330.290194172412 27869999.999979015440 262864330.290169507265 1 60375.106232898 2024-03-06T02:32:58.522419+00:00 19994330.289922423661 27869999.999909132719 262864330.289827853441 1 60375.106244672 2024-03-06T02:32:59.539691+00:00 19994330.289988432080 27870000.000052787364 262864330.290037512779 1 60375.106256132 2024-03-06T02:33:00.529816+00:00 19994330.290279712528 27870000.000015053898 262864330.290291070938 1 60375.106267647 2024-03-06T02:33:01.524678+00:00 19994330.290226124227 27869999.999981846660 262864330.290204286575 1 60375.106279184 2024-03-06T02:33:02.521462+00:00 19994330.290477193892 27870000.000043872744 262864330.290517359972 1 60375.106290761 2024-03-06T02:33:03.521731+00:00 19994330.290198348463 27870000.000060558319 262864330.290255218744 1 60375.106302329 2024-03-06T02:33:04.521231+00:00 19994330.290039885789 27869999.999960005283 262864330.289996206760 1 60375.106313929 2024-03-06T02:33:05.523495+00:00 19994330.290227953345 27869999.999972376972 262864330.290196627378 1 60375.106325508 2024-03-06T02:33:06.523899+00:00 19994330.290330797434 27869999.999906089157 262864330.290233194828 1 60375.106337068 2024-03-06T02:33:07.522639+00:00 19994330.290167093277 27869999.999935708940 262864330.290099114180 1 60375.106348614 2024-03-06T02:33:08.520215+00:00 19994330.290391828865 27869999.999917466193 262864330.290305614471 1 60375.106360190 2024-03-06T02:33:09.520408+00:00 19994330.290074754506 27869999.999911043793 262864330.289982110262 1 60375.106371765 2024-03-06T02:33:10.520481+00:00 19994330.290223289281 27869999.999962035567 262864330.290181636810 1 60375.106383344 2024-03-06T02:33:11.520959+00:00 19994330.290130522102 27870000.000067185611 262864330.290194004774 1 60375.106394917 2024-03-06T02:33:12.520863+00:00 19994330.290267225355 27869999.999967120588 262864330.290230661631 1 60375.106406564 2024-03-06T02:33:13.527140+00:00 19994330.290184520185 27870000.000035420060 262864330.290216237307 1 60375.106418085 2024-03-06T02:33:14.522532+00:00 19994330.290410235524 27870000.000051725656 262864330.290458261967 1 60375.106429864 2024-03-06T02:33:15.540280+00:00 19994330.290192179382 27870000.000034075230 262864330.290222555399 1 60375.106441221 2024-03-06T02:33:16.521498+00:00 19994330.290352150798 27869999.999940928072 262864330.290289402008 1 60375.106453047 2024-03-06T02:33:17.543273+00:00 19994330.290264438838 27870000.000027682632 262864330.290288418531 1 60375.106464494 2024-03-06T02:33:18.532256+00:00 19994330.290110778064 27870000.000011693686 262864330.290118753910 1 60375.106476202 2024-03-06T02:33:19.543849+00:00 19994330.289895907044 27869999.999939925969 262864330.289832115173 1 60375.106487671 2024-03-06T02:33:20.534769+00:00 19994330.290541447699 27869999.999996662140 262864330.290534406900 1 60375.106499114 2024-03-06T02:33:21.523452+00:00 19994330.290024966002 27869999.999968506396 262864330.289989769459 1 60375.106510853 2024-03-06T02:33:22.537712+00:00 19994330.290243644267 27870000.000032678246 262864330.290272623301 1 60375.106522410 2024-03-06T02:33:23.536246+00:00 19994330.290270339698 27869999.999979693443 262864330.290246337652 1 60375.106534083 2024-03-06T02:33:24.544779+00:00 19994330.290251951665 27870000.000141616911 262864330.290389865637 1 60375.106545504 2024-03-06T02:33:25.531583+00:00 19994330.290168151259 27869999.999947372824 262864330.290111839771 1 60375.106556992 2024-03-06T02:33:26.524094+00:00 19994330.290136657655 27870000.000061467290 262864330.290194422007 1 60375.106568632 2024-03-06T02:33:27.529826+00:00 19994330.290403608233 27869999.999965485185 262864330.290365397930 1 60375.106580246 2024-03-06T02:33:28.533252+00:00 19994330.290070716292 27870000.000058360398 262864330.290125370026 1 60375.106591839 2024-03-06T02:33:29.534877+00:00 19994330.290332201868 27869999.999962165952 262864330.290290653706 1 60375.106603326 2024-03-06T02:33:30.527386+00:00 19994330.290169812739 27870000.000058196485 262864330.290224313736 1 60375.106614997 2024-03-06T02:33:31.535753+00:00 19994330.290257155895 27869999.999896064401 262864330.290149509907 1 60375.106626471 2024-03-06T02:33:32.527090+00:00 19994330.290065914392 27869999.999871656299 262864330.289933890104 1 60375.106638214 2024-03-06T02:33:33.541661+00:00 19994330.290250886232 27870000.000042319298 262864330.290289521217 1 60375.106649743 2024-03-06T02:33:34.537830+00:00 19994330.290242202580 27870000.000056706369 262864330.290295213461 1 60375.106661194 2024-03-06T02:33:35.527195+00:00 19994330.290104463696 27869999.999987557530 262864330.290088295937 1 60375.106672737 2024-03-06T02:33:36.524512+00:00 19994330.290374454111 27869999.999993864447 262864330.290364623070 1 60375.106684360 2024-03-06T02:33:37.528731+00:00 19994330.290275681764 27870000.000063318759 262864330.290335327387 1 60375.106696032 2024-03-06T02:33:38.537184+00:00 19994330.290188468993 27869999.999969169497 262864330.290153950453 1 60375.106707499 2024-03-06T02:33:39.527941+00:00 19994330.290188603103 27869999.999928381294 262864330.290113300085 1 60375.106719077 2024-03-06T02:33:40.528216+00:00 19994330.289952091873 27869999.999914295971 262864330.289862692356 1 60375.106730611 2024-03-06T02:33:41.524768+00:00 19994330.290233388543 27870000.000032160431 262864330.290261864662 1 60375.106742338 2024-03-06T02:33:42.538025+00:00 19994330.290351584554 27869999.999987881631 262864330.290335774422 1 60375.106753749 2024-03-06T02:33:43.523875+00:00 19994330.290174804628 27869999.999945152551 262864330.290116280317 1 60375.106765534 2024-03-06T02:33:44.542126+00:00 19994330.289947554469 27870000.000039022416 262864330.289982855320 1 60375.106777069 2024-03-06T02:33:45.538737+00:00 19994330.290514711291 27870000.000064808875 262864330.290575832129 1 60375.106788621 2024-03-06T02:33:46.536880+00:00 19994330.290242355317 27870000.000074710697 262864330.290313363075 1 60375.106800168 2024-03-06T02:33:47.534482+00:00 19994330.290279939771 27870000.000063039362 262864330.290339291096 1 60375.106811755 2024-03-06T02:33:48.535680+00:00 19994330.290151733905 27869999.999933730811 262864330.290081769228 1 60375.106823183 2024-03-06T02:33:49.523023+00:00 19994330.290426436812 27869999.999951194972 262864330.290373921394 1 60375.106834870 2024-03-06T02:33:50.532744+00:00 19994330.290030080825 27870000.000026248395 262864330.290052652359 1 60375.106846696 2024-03-06T02:33:51.554566+00:00 19994330.290424667299 27870000.000027582049 262864330.290448576212 1 60375.106858018 2024-03-06T02:33:52.532751+00:00 19994330.290208343416 27869999.999981772155 262864330.290186405182 1 60375.106869738 2024-03-06T02:33:53.545345+00:00 19994330.290382772684 27869999.999982550740 262864330.290361613035 1 60375.106881117 2024-03-06T02:33:54.528525+00:00 19994330.290212113410 27870000.000024419278 262864330.290232837200 1 60375.106892646 2024-03-06T02:33:55.524603+00:00 19994330.290277507156 27869999.999996446073 262864330.290270268917 1 60375.106904183 2024-03-06T02:33:56.521377+00:00 19994330.290269974619 27870000.000051226467 262864330.290317505598 1 60375.106915997 2024-03-06T02:33:57.542189+00:00 19994330.290127161890 27870000.000091526657 262864330.290214985609 1 60375.106927453 2024-03-06T02:33:58.531957+00:00 19994330.290210310370 27870000.000058233738 262864330.290264844894 1 60375.106938941 2024-03-06T02:33:59.524532+00:00 19994330.290274683386 27870000.000078074634 262864330.290349066257 1 60375.106950609 2024-03-06T02:34:00.532623+00:00 19994330.290183600038 27869999.999926116318 262864330.290106028318 1 60375.106962613 2024-03-06T02:34:01.569742+00:00 19994330.290009804070 27869999.999967772514 262864330.289973884821 1 60375.106973752 2024-03-06T02:34:02.532190+00:00 19994330.290103707463 27869999.999971032143 262864330.290071040392 1 60375.106985244 2024-03-06T02:34:03.525027+00:00 19994330.290287844837 27870000.000003349036 262864330.290287494659 1 60375.106996850 2024-03-06T02:34:04.527822+00:00 19994330.290210828185 27870000.000003691763 262864330.290210843086 1 60375.107008453 2024-03-06T02:34:05.530296+00:00 19994330.290569867939 27870000.000059846789 262864330.290626019239 1 60375.107019992 2024-03-06T02:34:06.527263+00:00 19994330.290349580348 27870000.000059667975 262864330.290405541658 1 60375.107031580 2024-03-06T02:34:07.528514+00:00 19994330.290014315397 27869999.999985035509 262864330.289995670319 1 60375.107043101 2024-03-06T02:34:08.523880+00:00 19994330.290286101401 27870000.000065095723 262864330.290347486734 1 60375.107054736 2024-03-06T02:34:09.529221+00:00 19994330.290085196495 27870000.000068582594 262864330.290150076151 1 60375.107066273 2024-03-06T02:34:10.526021+00:00 19994330.290455449373 27869999.999900236726 262864330.290351986885 1 60375.107077877 2024-03-06T02:34:11.528559+00:00 19994330.290035530925 27870000.000037699938 262864330.290069520473 1 60375.107089382 2024-03-06T02:34:12.522583+00:00 19994330.290234584361 27869999.999968919903 262864330.290199816227 1 60375.107100947 2024-03-06T02:34:13.521807+00:00 19994330.290164656937 27870000.000007566065 262864330.290168523788 1 60375.107112525 2024-03-06T02:34:14.522168+00:00 19994330.290334984660 27870000.000029843301 262864330.290361106396 1 60375.107124155 2024-03-06T02:34:15.527048+00:00 19994330.290014322847 27870000.000009808689 262864330.290020436049 1 60375.107135770 2024-03-06T02:34:16.530518+00:00 19994330.290196891874 27869999.999973036349 262864330.290166229010 1 60375.107147236 2024-03-06T02:34:17.521175+00:00 19994330.290318552405 27869999.999931901693 262864330.290246754885 1 60375.107158802 2024-03-06T02:34:18.520521+00:00 19994330.290400244296 27869999.999973852187 262864330.290370404720 1 60375.107170423 2024-03-06T02:34:19.524590+00:00 19994330.290155991912 27870000.000020895153 262864330.290173172951 1 60375.107182029 2024-03-06T02:34:20.527329+00:00 19994330.290258791298 27870000.000068198889 262864330.290323287249 1 60375.107193688 2024-03-06T02:34:21.534664+00:00 19994330.290112067014 27869999.999983597547 262864330.290091991425 1 60375.107205129 2024-03-06T02:34:22.523114+00:00 19994330.289963759482 27870000.000029675663 262864330.289989739656 1 60375.107216667 2024-03-06T02:34:23.520055+00:00 19994330.290330193937 27869999.999908309430 262864330.290234804153 1 60375.107228290 2024-03-06T02:34:24.524258+00:00 19994330.290173932910 27870000.000021204352 262864330.290191471577 1 60375.107239850 2024-03-06T02:34:25.523034+00:00 19994330.290130186826 27869999.999964583665 262864330.290091097355 1 60375.107251447 2024-03-06T02:34:26.525016+00:00 19994330.290327947587 27869999.999976277351 262864330.290300518274 1 60375.107262980 2024-03-06T02:34:27.521434+00:00 19994330.290183722973 27869999.999970730394 262864330.290150761604 1 60375.107274543 2024-03-06T02:34:28.520513+00:00 19994330.290566042066 27870000.000029157847 262864330.290591478348 1 60375.107286105 2024-03-06T02:34:29.519448+00:00 19994330.290057577193 27870000.000054344535 262864330.290108233690 1 60375.107297723 2024-03-06T02:34:30.523228+00:00 19994330.290085889399 27870000.000023111701 262864330.290105313063 1 60375.107309346 2024-03-06T02:34:31.527474+00:00 19994330.290256161243 27869999.999905586243 262864330.290158063173 1 60375.107320839 2024-03-06T02:34:32.520498+00:00 19994330.290366850793 27869999.999837547541 262864330.290200710297 1 60375.107332455 2024-03-06T02:34:33.524158+00:00 19994330.290260441601 27870000.000009592623 262864330.290266335011 1 60375.107344022 2024-03-06T02:34:34.523541+00:00 19994330.290178503841 27870000.000040996820 262864330.290215820074 1 60375.107355575 2024-03-06T02:34:35.521651+00:00 19994330.290012706071 27869999.999847825617 262864330.289856851101 1 60375.107367171 2024-03-06T02:34:36.523592+00:00 19994330.289982035756 27869999.999988537282 262864330.289966881275 1 60375.107378725 2024-03-06T02:34:37.521853+00:00 19994330.290650524199 27870000.000011496246 262864330.290658324957 1 60375.107390332 2024-03-06T02:34:38.524648+00:00 19994330.290178295225 27870000.000096969306 262864330.290271580219 1 60375.107401912 2024-03-06T02:34:39.525230+00:00 19994330.290524158627 27870000.000033352524 262864330.290553808212 1 60375.107413432 2024-03-06T02:34:40.520536+00:00 19994330.289988875389 27869999.999983523041 262864330.289968699217 1 60375.107425063 2024-03-06T02:34:41.525416+00:00 19994330.290493898094 27869999.999997299165 262864330.290487498045 1 60375.107436608 2024-03-06T02:34:42.522879+00:00 19994330.290184088051 27870000.000029988587 262864330.290210366249 1 60375.107448140 2024-03-06T02:34:43.519260+00:00 19994330.290453646332 27869999.999927643687 262864330.290377587080 1 60375.107459739 2024-03-06T02:34:44.521455+00:00 19994330.289942905307 27870000.000021234155 262864330.289960443974 1 60375.107471308 2024-03-06T02:34:45.521039+00:00 19994330.290236033499 27870000.000002019107 262864330.290234357119 1 60375.107482923 2024-03-06T02:34:46.524563+00:00 19994330.290418539196 27869999.999976582825 262864330.290391415358 1 60375.107494636 2024-03-06T02:34:47.536518+00:00 19994330.289881519973 27870000.000006049871 262864330.289883881807 1 60375.107506308 2024-03-06T02:34:48.545044+00:00 19994330.290115535259 27869999.999998692423 262864330.290110528469 1 60375.107517699 2024-03-06T02:34:49.529200+00:00 19994330.290232844651 27869999.999935567379 262864330.290164709091 1 60375.107529301 2024-03-06T02:34:50.531610+00:00 19994330.290443550795 27870000.000019323081 262864330.290459156036 1 60375.107540906 2024-03-06T02:34:51.534273+00:00 19994330.290217354894 27870000.000093962997 262864330.290307641029 1 60375.107552469 2024-03-06T02:34:52.533280+00:00 19994330.290157385170 27869999.999909829348 262864330.290063500404 1 60375.107563959 2024-03-06T02:34:53.526051+00:00 19994330.290403980762 27870000.000047691166 262864330.290447980165 1 60375.107575731 2024-03-06T02:34:54.543165+00:00 19994330.290339037776 27869999.999925062060 262864330.290260434151 1 60375.107587223 2024-03-06T02:34:55.536038+00:00 19994330.290238503367 27870000.000072963536 262864330.290307760239 1 60375.107599049 2024-03-06T02:34:56.557835+00:00 19994330.289895031601 27869999.999834906310 262864330.289726227522 1 60375.107610348 2024-03-06T02:34:57.534041+00:00 19994330.290217336267 27869999.999969415367 262864330.290183067322 1 60375.107621908 2024-03-06T02:34:58.532858+00:00 19994330.290419951081 27869999.999999653548 262864330.290415883064 1 60375.107633402 2024-03-06T02:34:59.525877+00:00 19994330.290020607412 27869999.999927129596 262864330.289944052696 1 60375.107645047 2024-03-06T02:35:00.532076+00:00 19994330.290068797767 27870000.000004589558 262864330.290069699287 1 60375.107656516 2024-03-06T02:35:01.522981+00:00 19994330.290263127536 27869999.999986536801 262864330.290245950222 1 60375.107668220 2024-03-06T02:35:02.534183+00:00 19994330.290335889906 27870000.000069171190 262864330.290401369333 1 60375.107679768 2024-03-06T02:35:03.531963+00:00 19994330.290178228170 27869999.999931052327 262864330.290105581284 1 60375.107691301 2024-03-06T02:35:04.528436+00:00 19994330.290003616363 27870000.000015158206 262864330.290015101433 1 60375.107702971 2024-03-06T02:35:05.536688+00:00 19994330.290302004665 27870000.000056777149 262864330.290355086327 1 60375.107714535 2024-03-06T02:35:06.535819+00:00 19994330.290310364217 27870000.000033766031 262864330.290340423584 1 60375.107726069 2024-03-06T02:35:07.532372+00:00 19994330.290151286870 27870000.000025309622 262864330.290172904730 1 60375.107737624 2024-03-06T02:35:08.530738+00:00 19994330.289995659143 27870000.000028509647 262864330.290020495653 1 60375.107749142 2024-03-06T02:35:09.525843+00:00 19994330.290237642825 27869999.999910622835 262864330.290144562721 1 60375.107760722 2024-03-06T02:35:10.526343+00:00 19994330.290282629430 27869999.999933920801 262864330.290212869644 1 60375.107772294 2024-03-06T02:35:11.526183+00:00 19994330.290086742491 27870000.000079676509 262864330.290162742138 1 60375.107783945 2024-03-06T02:35:12.532890+00:00 19994330.290350481868 27869999.999950535595 262864330.290297329426 1 60375.107795403 2024-03-06T02:35:13.522865+00:00 19994330.290045857430 27870000.000018272549 262864330.290060430765 1 60375.107807088 2024-03-06T02:35:14.532354+00:00 19994330.290181081742 27870000.000024281442 262864330.290201663971 1 60375.107818569 2024-03-06T02:35:15.524337+00:00 19994330.290282014757 27870000.000050064176 262864330.290328383446 1 60375.107830214 2024-03-06T02:35:16.530519+00:00 19994330.290129788220 27869999.999992776662 262864330.290118873119 1 60375.107841730 2024-03-06T02:35:17.525428+00:00 19994330.290321849287 27869999.999989047647 262864330.290307193995 1 60375.107853359 2024-03-06T02:35:18.530215+00:00 19994330.290361791849 27870000.000030711293 262864330.290388792753 1 60375.107864914 2024-03-06T02:35:19.528569+00:00 19994330.290128812194 27869999.999958708882 262864330.290083825588 1 60375.107876377 2024-03-06T02:35:20.518981+00:00 19994330.290253240615 27870000.000006064773 262864330.290255635977 1 60375.107887972 2024-03-06T02:35:21.520793+00:00 19994330.290132630616 27869999.999980397522 262864330.290109336376 1 60375.107899589 2024-03-06T02:35:22.524489+00:00 19994330.290115568787 27870000.000057499856 262864330.290169358253 1 60375.107911108 2024-03-06T02:35:23.519733+00:00 19994330.290332764387 27869999.999959647655 262864330.290288716555 1 60375.107922743 2024-03-06T02:35:24.524981+00:00 19994330.290060412139 27870000.000049117953 262864330.290105819702 1 60375.107934313 2024-03-06T02:35:25.524679+00:00 19994330.290374029428 27870000.000059232116 262864330.290429592133 1 60375.107945858 2024-03-06T02:35:26.522126+00:00 19994330.290147691965 27870000.000082042068 262864330.290226042271 1 60375.107957438 2024-03-06T02:35:27.522609+00:00 19994330.290290061384 27869999.999970342964 262864330.290256708860 1 60375.107969048 2024-03-06T02:35:28.525767+00:00 19994330.290307182819 27870000.000018343329 262864330.290321856737 1 60375.107980600 2024-03-06T02:35:29.523818+00:00 19994330.290223512799 27869999.999923557043 262864330.290143370628 1 60375.107992190 2024-03-06T02:35:30.525209+00:00 19994330.290319934487 27869999.999982457608 262864330.290298700333 1 60375.108003845 2024-03-06T02:35:31.532242+00:00 19994330.290242221206 27869999.999968249351 262864330.290206789970 1 60375.108015320 2024-03-06T02:35:32.523632+00:00 19994330.290139190853 27869999.999998811632 262864330.290134310722 1 60375.108026852 2024-03-06T02:35:33.520055+00:00 19994330.290019016713 27870000.000002495944 262864330.290017813444 1 60375.108038470 2024-03-06T02:35:34.523781+00:00 19994330.290352113545 27870000.000020038337 262864330.290368437767 1 60375.108050031 2024-03-06T02:35:35.522646+00:00 19994330.290109779686 27869999.999937094748 262864330.290043175220 1 60375.108061640 2024-03-06T02:35:36.525640+00:00 19994330.290389936417 27870000.000052861869 262864330.290439099073 1 60375.108073154 2024-03-06T02:35:37.520469+00:00 19994330.290171086788 27870000.000019703060 262864330.290187090635 1 60375.108084734 2024-03-06T02:35:38.520974+00:00 19994330.290132455528 27870000.000009134412 262864330.290137887001 1 60375.108096362 2024-03-06T02:35:39.525706+00:00 19994330.290243897587 27869999.999955587089 262864330.290195792913 1 60375.108107945 2024-03-06T02:35:40.526452+00:00 19994330.290166582912 27870000.000003591180 262864330.290166467428 1 60375.108119513 2024-03-06T02:35:41.525895+00:00 19994330.290354240686 27869999.999991506338 262864330.290342062712 1 60375.108131041 2024-03-06T02:35:42.521918+00:00 19994330.290474724025 27869999.999994792044 262864330.290465801954 1 60375.108142693 2024-03-06T02:35:43.528665+00:00 19994330.290195915848 27869999.999940220267 262864330.290132433176 1 60375.108154329 2024-03-06T02:35:44.533964+00:00 19994330.290202774107 27869999.999952647835 262864330.290151715279 1 60375.108165813 2024-03-06T02:35:45.526192+00:00 19994330.290216661990 27870000.000043492764 262864330.290256440639 1 60375.108177419 2024-03-06T02:35:46.528998+00:00 19994330.289927624166 27869999.999883860350 262864330.289807796478 1 60375.108189006 2024-03-06T02:35:47.530132+00:00 19994330.290261574090 27870000.000146899372 262864330.290404766798 1 60375.108200516 2024-03-06T02:35:48.524528+00:00 19994330.290186658502 27869999.999979350716 262864330.290162324905 1 60375.108212198 2024-03-06T02:35:49.533881+00:00 19994330.290194638073 27869999.999945484102 262864330.290136426687 1 60375.108223656 2024-03-06T02:35:50.523899+00:00 19994330.290267240256 27869999.999950792640 262864330.290214329958 1 60375.108235213 2024-03-06T02:35:51.522391+00:00 19994330.290296990424 27869999.999983090907 262864330.290276408195 1 60375.108246935 2024-03-06T02:35:52.535158+00:00 19994330.290035475045 27870000.000006962568 262864330.290038764477 1 60375.108258394 2024-03-06T02:35:53.525256+00:00 19994330.290048055351 27870000.000057991594 262864330.290102362633 1 60375.108269940 2024-03-06T02:35:54.522793+00:00 19994330.290411718190 27869999.999894116074 262864330.290302127600 1 60375.108281621 2024-03-06T02:35:55.532012+00:00 19994330.290297266096 27870000.000015024096 262864330.290308594704 1 60375.108293210 2024-03-06T02:35:56.533338+00:00 19994330.290249235928 27870000.000099066645 262864330.290344595909 1 60375.108304686 2024-03-06T02:35:57.524913+00:00 19994330.290101092309 27869999.999874815345 262864330.289972215891 1 60375.108316252 2024-03-06T02:35:58.524133+00:00 19994330.290346357971 27869999.999960906804 262864330.290303558111 1 60375.108327969 2024-03-06T02:35:59.536475+00:00 19994330.290063131601 27870000.000065606087 262864330.290125042200 1 60375.108339388 2024-03-06T02:36:00.523118+00:00 19994330.290524676442 27870000.000056549907 262864330.290577530861 1 60375.108351431 2024-03-06T02:36:01.563606+00:00 19994330.290148675442 27870000.000014849007 262864330.290159821510 1 60375.108362599 2024-03-06T02:36:02.528556+00:00 19994330.290291234851 27869999.999987952411 262864330.290275514126 1 60375.108374141 2024-03-06T02:36:03.525768+00:00 19994330.290212374181 27870000.000042825937 262864330.290251493454 1 60375.108385774 2024-03-06T02:36:04.530890+00:00 19994330.290283352137 27870000.000027734786 262864330.290307402611 1 60375.108397316 2024-03-06T02:36:05.528122+00:00 19994330.290448755026 27869999.999989002943 262864330.290434062481 1 60375.108408836 2024-03-06T02:36:06.523413+00:00 19994330.289765868336 27870000.000017158687 262864330.289779335260 1 60375.108420431 2024-03-06T02:36:07.525196+00:00 19994330.290286034346 27869999.999999806285 262864330.290282160044 1 60375.108432116 2024-03-06T02:36:08.534781+00:00 19994330.290313120931 27870000.000048026443 262864330.290357470512 1 60375.108443557 2024-03-06T02:36:09.523354+00:00 19994330.290300186723 27869999.999972824007 262864330.290269315243 1 60375.108455139 2024-03-06T02:36:10.524021+00:00 19994330.290145177394 27869999.999968681484 262864330.290110170841 1 60375.108466794 2024-03-06T02:36:11.530981+00:00 19994330.290165912360 27869999.999952774495 262864330.290114969015 1 60375.108478422 2024-03-06T02:36:12.535703+00:00 19994330.290268473327 27869999.999969176948 262864330.290233969688 1 60375.108489884 2024-03-06T02:36:13.525982+00:00 19994330.290035329759 27869999.999991316348 262864330.290022969246 1 60375.108501738 2024-03-06T02:36:14.550159+00:00 19994330.290180657059 27870000.000019934028 262864330.290196895599 1 60375.108512999 2024-03-06T02:36:15.523084+00:00 19994330.290233775973 27869999.999925937504 262864330.290156006813 1 60375.108524650 2024-03-06T02:36:16.529807+00:00 19994330.290100868791 27870000.000014286488 262864330.290111452341 1 60375.108536120 2024-03-06T02:36:17.520775+00:00 19994330.290371514857 27869999.999959781766 262864330.290327578783 1 60375.108547693 2024-03-06T02:36:18.520697+00:00 19994330.290312260389 27870000.000115636736 262864330.290424197912 1 60375.108559282 2024-03-06T02:36:19.521943+00:00 19994330.290114972740 27870000.000013232231 262864330.290124505758 1 60375.108570916 2024-03-06T02:36:20.527165+00:00 19994330.290242109448 27870000.000102594495 262864330.290340989828 1 60375.108582557 2024-03-06T02:36:21.532931+00:00 19994330.290246773511 27869999.999982986599 262864330.290226072073 1 60375.108594039 2024-03-06T02:36:22.524932+00:00 19994330.290412861854 27870000.000022105873 262864330.290431290865 1 60375.108605702 2024-03-06T02:36:23.532639+00:00 19994330.289865545928 27870000.000006753951 262864330.289868623018 1 60375.108617149 2024-03-06T02:36:24.521663+00:00 19994330.290145061910 27869999.999940197915 262864330.290081560612 1 60375.108628704 2024-03-06T02:36:25.520032+00:00 19994330.290141765028 27869999.999992981553 262864330.290131032467 1 60375.108640413 2024-03-06T02:36:26.531688+00:00 19994330.290236517787 27870000.000077828765 262864330.290310680866 1 60375.108651884 2024-03-06T02:36:27.522790+00:00 19994330.290293246508 27869999.999983649701 262864330.290273189545 1 60375.108663495 2024-03-06T02:36:28.525949+00:00 19994330.290146131068 27870000.000021494925 262864330.290163934231 1 60375.108675013 2024-03-06T02:36:29.521125+00:00 19994330.290237002075 27869999.999985218048 262864330.290218532085 1 60375.108686637 2024-03-06T02:36:30.525448+00:00 19994330.290338475257 27869999.999974992126 262864330.290309786797 1 60375.108698208 2024-03-06T02:36:31.525197+00:00 19994330.290097292513 27869999.999989695847 262864330.290083289146 1 60375.108709729 2024-03-06T02:36:32.520628+00:00 19994330.290262941271 27870000.000008229166 262864330.290267467499 1 60375.108721330 2024-03-06T02:36:33.522877+00:00 19994330.290077496320 27869999.999939490110 262864330.290013313293 1 60375.108732914 2024-03-06T02:36:34.523732+00:00 19994330.290219563991 27869999.999999642372 262864330.290215522051 1 60375.108744458 2024-03-06T02:36:35.521164+00:00 19994330.290101733059 27870000.000064004213 262864330.290162056684 1 60375.108756093 2024-03-06T02:36:36.526447+00:00 19994330.290165521204 27870000.000010397285 262864330.290172219276 1 60375.108767665 2024-03-06T02:36:37.526247+00:00 19994330.290050636977 27869999.999952159822 262864330.289999097586 1 60375.108779359 2024-03-06T02:36:38.536633+00:00 19994330.290029738098 27870000.000052377582 262864330.290078431368 1 60375.108790769 2024-03-06T02:36:39.522410+00:00 19994330.290298704058 27870000.000056538731 262864330.290351539850 1 60375.108802337 2024-03-06T02:36:40.521880+00:00 19994330.290207497776 27870000.000035226345 262864330.290239036083 1 60375.108813920 2024-03-06T02:36:41.522669+00:00 19994330.290108166635 27870000.000016074628 262864330.290120542049 1 60375.108825468 2024-03-06T02:36:42.520492+00:00 19994330.290120072663 27870000.000013243407 262864330.290129601955 1 60375.108837139 2024-03-06T02:36:43.528799+00:00 19994330.290457464755 27870000.000006444752 262864330.290460199118 1 60375.108848619 2024-03-06T02:36:44.520661+00:00 19994330.290185626596 27869999.999954394996 262864330.290136337280 1 60375.108860185 2024-03-06T02:36:45.520010+00:00 19994330.290340565145 27869999.999925594777 262864330.290262460709 1 60375.108871868 2024-03-06T02:36:46.529369+00:00 19994330.290329672396 27869999.999994684011 262864330.290320664644 1 60375.108883431 2024-03-06T02:36:47.528420+00:00 19994330.290152445436 27870000.000046942383 262864330.290195703506 1 60375.108895044 2024-03-06T02:36:48.531787+00:00 19994330.290274329484 27869999.999964531511 262864330.290235161781 1 60375.108906557 2024-03-06T02:36:49.526528+00:00 19994330.290146395564 27869999.999991975725 262864330.290134668350 1 60375.108918101 2024-03-06T02:36:50.523886+00:00 19994330.290309306234 27869999.999929804355 262864330.290235430002 1 60375.108929764 2024-03-06T02:36:51.531657+00:00 19994330.290222272277 27869999.999988000840 262864330.290206551552 1 60375.108941380 2024-03-06T02:36:52.535230+00:00 19994330.290369510651 27870000.000076182187 262864330.290441989899 1 60375.108952991 2024-03-06T02:36:53.538420+00:00 19994330.290089268237 27869999.999966111034 262864330.290051698685 1 60375.108964396 2024-03-06T02:36:54.523827+00:00 19994330.289925038815 27869999.999988134950 262864330.289909482002 1 60375.108975987 2024-03-06T02:36:55.525263+00:00 19994330.290208831429 27869999.999967299402 262864330.290172457695 1 60375.108987549 2024-03-06T02:36:56.524260+00:00 19994330.290241099894 27869999.999937471002 262864330.290174871683 1 60375.108999089 2024-03-06T02:36:57.521308+00:00 19994330.290109641850 27870000.000089779496 262864330.290195703506 1 60375.109010867 2024-03-06T02:36:58.538947+00:00 19994330.290035914630 27870000.000025581568 262864330.290057778358 1 60375.109022414 2024-03-06T02:36:59.536619+00:00 19994330.290061682463 27869999.999972913414 262864330.290030896664 1 60375.109033921 2024-03-06T02:37:00.530735+00:00 19994330.290314190090 27870000.000010758638 262864330.290321260691 1 60375.109045580 2024-03-06T02:37:01.538087+00:00 19994330.290104363114 27869999.999933332205 262864330.290033996105 1 60375.109057030 2024-03-06T02:37:02.527348+00:00 19994330.290082704276 27870000.000108957291 262864330.290187954903 1 60375.109068534 2024-03-06T02:37:03.521340+00:00 19994330.290063887835 27869999.999971609563 262864330.290031790733 1 60375.109080120 2024-03-06T02:37:04.522387+00:00 19994330.289971575141 27869999.999969422817 262864330.289937317371 1 60375.109091689 2024-03-06T02:37:05.521962+00:00 19994330.290435753763 27870000.000028066337 262864330.290460139513 1 60375.109103255 2024-03-06T02:37:06.521249+00:00 19994330.290060877800 27869999.999990075827 262864330.290047258139 1 60375.109114855 2024-03-06T02:37:07.523433+00:00 19994330.290298547596 27870000.000026497990 262864330.290321350098 1 60375.109126409 2024-03-06T02:37:08.521726+00:00 19994330.290250256658 27869999.999947734177 262864330.290194272995 1 60375.109137970 2024-03-06T02:37:09.520625+00:00 19994330.290287993848 27869999.999962389469 262864330.290246695280 1 60375.109149611 2024-03-06T02:37:10.526397+00:00 19994330.290007717907 27870000.000017680228 262864330.290021687746 1 60375.109161133 2024-03-06T02:37:11.521886+00:00 19994330.290222849697 27870000.000031389296 262864330.290250539780 1 60375.109172687 2024-03-06T02:37:12.520138+00:00 19994330.290356289595 27870000.000023391098 262864330.290375977755 1 60375.109184376 2024-03-06T02:37:13.530079+00:00 19994330.289913717657 27870000.000006403774 262864330.289916425943 1 60375.109195834 2024-03-06T02:37:14.520095+00:00 19994330.290361296386 27870000.000032287091 262864330.290389865637 1 60375.109207542 2024-03-06T02:37:15.531634+00:00 19994330.290126044303 27870000.000014159828 262864330.290136516094 1 60375.109218991 2024-03-06T02:37:16.520835+00:00 19994330.290550202131 27869999.999986927956 262864330.290533423424 1 60375.109230599 2024-03-06T02:37:17.523791+00:00 19994330.290049608797 27869999.999974563718 262864330.290020465851 1 60375.109242219 2024-03-06T02:37:18.527669+00:00 19994330.290138807148 27869999.999956492335 262864330.290091603994 1 60375.109253783 2024-03-06T02:37:19.526884+00:00 19994330.290148809552 27869999.999986290932 262864330.290131390095 1 60375.109265467 2024-03-06T02:37:20.536359+00:00 19994330.290242921561 27869999.999978158623 262864330.290217369795 1 60375.109277040 2024-03-06T02:37:21.536237+00:00 19994330.290461506695 27870000.000020965934 262864330.290478795767 1 60375.109288497 2024-03-06T02:37:22.526120+00:00 19994330.290095917881 27870000.000067450106 262864330.290159672499 1 60375.109300171 2024-03-06T02:37:23.534803+00:00 19994330.290458746254 27870000.000024937093 262864330.290479987860 1 60375.109311675 2024-03-06T02:37:24.528707+00:00 19994330.290199097246 27870000.000032015145 262864330.290227413177 1 60375.109323370 2024-03-06T02:37:25.539181+00:00 19994330.290111381561 27870000.000006690621 262864330.290114372969 1 60375.109334999 2024-03-06T02:37:26.543870+00:00 19994330.290099363774 27869999.999961141497 262864330.290056794882 1 60375.109346326 2024-03-06T02:37:27.522536+00:00 19994330.290288176388 27870000.000069666654 262864330.290354162455 1 60375.109358101 2024-03-06T02:37:28.539942+00:00 19994330.290326684713 27869999.999914266169 262864330.290237247944 1 60375.109369650 2024-03-06T02:37:29.537800+00:00 19994330.290084451437 27870000.000049673021 262864330.290130436420 1 60375.109381133 2024-03-06T02:37:30.529870+00:00 19994330.290644913912 27870000.000008076429 262864330.290649294853 1 60375.109392599 2024-03-06T02:37:31.520541+00:00 19994330.290253106505 27869999.999964978546 262864330.290214389563 1 60375.109404348 2024-03-06T02:37:32.535668+00:00 19994330.290470469743 27869999.999962013215 262864330.290428787470 1 60375.109415885 2024-03-06T02:37:33.532452+00:00 19994330.290127988905 27870000.000048507005 262864330.290172815323 1 60375.109427376 2024-03-06T02:37:34.525294+00:00 19994330.290279969573 27869999.999902300537 262864330.290178596973 1 60375.109438947 2024-03-06T02:37:35.525044+00:00 19994330.290317051113 27870000.000037204474 262864330.290350556374 1 60375.109450485 2024-03-06T02:37:36.521862+00:00 19994330.290139555931 27870000.000020112842 262864330.290155977011 1 60375.109462217 2024-03-06T02:37:37.535531+00:00 19994330.290124498308 27870000.000073470175 262864330.290194272995 1 60375.109473628 2024-03-06T02:37:38.521422+00:00 19994330.290220100433 27869999.999940209091 262864330.290156632662 1 60375.109485264 2024-03-06T02:37:39.526779+00:00 19994330.290231931955 27870000.000112131238 262864330.290340363979 1 60375.109496826 2024-03-06T02:37:40.525788+00:00 19994330.290247470140 27870000.000054743141 262864330.290298521519 1 60375.109508364 2024-03-06T02:37:41.522649+00:00 19994330.290258578956 27870000.000106971711 262864330.290361851454 1 60375.109520025 2024-03-06T02:37:42.530143+00:00 19994330.290225569159 27869999.999927792698 262864330.290149658918 1 60375.109531774 2024-03-06T02:37:43.545253+00:00 19994330.289974290878 27870000.000006135553 262864330.289976745844 1 60375.109543101 2024-03-06T02:37:44.523904+00:00 19994330.290159679949 27870000.000023413450 262864330.290179401636 1 60375.109554692 2024-03-06T02:37:45.525355+00:00 19994330.290065564215 27869999.999987930059 262864330.290049791336 1 60375.109566350 2024-03-06T02:37:46.532657+00:00 19994330.290384370834 27870000.000018481165 262864330.290399163961 1 60375.109577863 2024-03-06T02:37:47.527423+00:00 19994330.290229097009 27870000.000051885843 262864330.290277302265 1 60375.109589492 2024-03-06T02:37:48.532095+00:00 19994330.290317598730 27870000.000030498952 262864330.290344387293 1 60375.109600993 2024-03-06T02:37:49.525815+00:00 19994330.290332779288 27869999.999948348850 262864330.290277421474 1 60375.109612692 2024-03-06T02:37:50.536598+00:00 19994330.290211014450 27869999.999950420111 262864330.290157735348 1 60375.109624191 2024-03-06T02:37:51.530072+00:00 19994330.290048073977 27870000.000001035631 262864330.290045410395 1 60375.109635877 2024-03-06T02:37:52.539767+00:00 19994330.290092382580 27870000.000053986907 262864330.290142685175 1 60375.109647352 2024-03-06T02:37:53.531257+00:00 19994330.290034655482 27869999.999986391515 262864330.290017336607 1 60375.109658892 2024-03-06T02:37:54.528314+00:00 19994330.290194060653 27869999.999945759773 262864330.290136128664 1 60375.109670578 2024-03-06T02:37:55.537941+00:00 19994330.290169119835 27869999.999939762056 262864330.290105193853 1 60375.109681998 2024-03-06T02:37:56.524618+00:00 19994330.290424864739 27870000.000087928027 262864330.290509074926 1 60375.109693612 2024-03-06T02:37:57.528046+00:00 19994330.290144424886 27869999.999997299165 262864330.290138006210 1 60375.109705274 2024-03-06T02:37:58.535728+00:00 19994330.290107227862 27870000.000005882233 262864330.290109395981 1 60375.109716699 2024-03-06T02:37:59.522791+00:00 19994330.290336340666 27870000.000009696931 262864330.290342330933 1 60375.109728407 2024-03-06T02:38:00.534372+00:00 19994330.290138240904 27869999.999920815229 262864330.290055364370 1 60375.109739870 2024-03-06T02:38:01.524730+00:00 19994330.290293388069 27869999.999943010509 262864330.290232717991 1 60375.109751478 2024-03-06T02:38:02.527700+00:00 19994330.290094763041 27869999.999937124550 262864330.290028184652 1 60375.109763001 2024-03-06T02:38:03.523316+00:00 19994330.290274791420 27869999.999947756529 262864330.290218859911 1 60375.109774564 2024-03-06T02:38:04.522367+00:00 19994330.290153469890 27870000.000069640577 262864330.290219426155 1 60375.109786166 2024-03-06T02:38:05.524754+00:00 19994330.290186900645 27870000.000071473420 262864330.290254682302 1 60375.109797767 2024-03-06T02:38:06.527054+00:00 19994330.290311224759 27869999.999984245747 262864330.290291756392 1 60375.109809362 2024-03-06T02:38:07.528925+00:00 19994330.290167879313 27870000.000021599233 262864330.290185779333 1 60375.109820880 2024-03-06T02:38:08.523994+00:00 19994330.290235143155 27869999.999885123223 262864330.290116548538 1 60375.109832482 2024-03-06T02:38:09.526501+00:00 19994330.289912085980 27870000.000092398375 262864330.290000766516 1 60375.109844008 2024-03-06T02:38:10.522259+00:00 19994330.290244448930 27870000.000022985041 262864330.290263742208 1 60375.109855624 2024-03-06T02:38:11.525959+00:00 19994330.289929345250 27869999.999977856874 262864330.289903521538 1 60375.109867184 2024-03-06T02:38:12.524754+00:00 19994330.290403388441 27869999.999999552965 262864330.290399253368 1 60375.109878725 2024-03-06T02:38:13.521885+00:00 19994330.290337551385 27870000.000047951937 262864330.290381819010 1 60375.109890422 2024-03-06T02:38:14.532476+00:00 19994330.290197215974 27869999.999944120646 262864330.290137648582 1 60375.109901860 2024-03-06T02:38:15.520752+00:00 19994330.290148362517 27869999.999939728528 262864330.290084421635 1 60375.109913456 2024-03-06T02:38:16.522583+00:00 19994330.290158163756 27869999.999987162650 262864330.290141612291 1 60375.109924996 2024-03-06T02:38:17.519685+00:00 19994330.290193002671 27870000.000022951514 262864330.290212243795 1 60375.109936645 2024-03-06T02:38:18.526113+00:00 19994330.290193367749 27870000.000036545098 262864330.290226221085 1 60375.109948137 2024-03-06T02:38:19.519015+00:00 19994330.290227577090 27870000.000015366822 262864330.290239274502 1 60375.109959738 2024-03-06T02:38:20.521415+00:00 19994330.290244594216 27870000.000098757446 262864330.290339648724 1 60375.109971456 2024-03-06T02:38:21.533812+00:00 19994330.290440361947 27869999.999906569719 262864330.290343225002 1 60375.109982951 2024-03-06T02:38:22.526933+00:00 19994330.290104713291 27870000.000029683113 262864330.290130704641 1 60375.109994474 2024-03-06T02:38:23.522547+00:00 19994330.290219783783 27869999.999939639121 262864330.290155738592 1 60375.110006105 2024-03-06T02:38:24.527501+00:00 19994330.290337920189 27870000.000048693269 262864330.290382921696 1 60375.110017639 2024-03-06T02:38:25.524002+00:00 19994330.290243752301 27870000.000018555671 262864330.290258616209 1 60375.110029211 2024-03-06T02:38:26.523877+00:00 19994330.290285363793 27869999.999905072153 262864330.290186762810 1 60375.110040753 2024-03-06T02:38:27.521054+00:00 19994330.290058080107 27870000.000082533807 262864330.290136903524 1 60375.110052356 2024-03-06T02:38:28.523558+00:00 19994330.290214221925 27869999.999980725348 262864330.290191233158 1 60375.110063937 2024-03-06T02:38:29.524139+00:00 19994330.290173105896 27870000.000076420605 262864330.290245831013 1 60375.110075475 2024-03-06T02:38:30.521056+00:00 19994330.290395952761 27869999.999991174787 262864330.290383428335 1 60375.110087071 2024-03-06T02:38:31.522932+00:00 19994330.290119055659 27869999.999996449798 262864330.290111809969 1 60375.110098629 2024-03-06T02:38:32.521592+00:00 19994330.290241882205 27869999.999948322773 262864330.290186524391 1 60375.110110178 2024-03-06T02:38:33.519375+00:00 19994330.290104500949 27870000.000089049339 262864330.290189862251 1 60375.110121761 2024-03-06T02:38:34.520109+00:00 19994330.290217589587 27869999.999937359244 262864330.290151238441 1 60375.110133339 2024-03-06T02:38:35.520466+00:00 19994330.290473856032 27870000.000064630061 262864330.290534794331 1 60375.110144919 2024-03-06T02:38:36.520971+00:00 19994330.290030922741 27870000.000047072768 262864330.290074318647 1 60375.110156809 2024-03-06T02:38:37.548286+00:00 19994330.290256597102 27869999.999937959015 262864330.290190845728 1 60375.110168071 2024-03-06T02:38:38.521307+00:00 19994330.290116030723 27870000.000032089651 262864330.290144443512 1 60375.110179633 2024-03-06T02:38:39.520318+00:00 19994330.290337674320 27870000.000069335103 262864330.290403306484 1 60375.110191265 2024-03-06T02:38:40.525256+00:00 19994330.290254920721 27869999.999984283000 262864330.290235519409 1 60375.110202790 2024-03-06T02:38:41.521051+00:00 19994330.290028158575 27870000.000039651990 262864330.290064096451 1 60375.110214399 2024-03-06T02:38:42.524094+00:00 19994330.290333971381 27869999.999898910522 262864330.290229201317 1 60375.110225937 2024-03-06T02:38:43.520979+00:00 19994330.290319051594 27870000.000112220645 262864330.290427595377 1 60375.110237492 2024-03-06T02:38:44.519324+00:00 19994330.290208879858 27870000.000044781715 262864330.290249973536 1 60375.110249130 2024-03-06T02:38:45.524829+00:00 19994330.290090639144 27869999.999862588942 262864330.289949536324 1 60375.110260719 2024-03-06T02:38:46.526149+00:00 19994330.290044635534 27869999.999990593642 262864330.290031522512 1 60375.110272312 2024-03-06T02:38:47.527757+00:00 19994330.290300000459 27870000.000006195158 262864330.290302515030 1 60375.110283896 2024-03-06T02:38:48.528640+00:00 19994330.290298480541 27869999.999997466803 262864330.290292263031 1 60375.110295375 2024-03-06T02:38:49.520366+00:00 19994330.290169715881 27870000.000017929822 262864330.290183961391 1 60375.110307114 2024-03-06T02:38:50.534644+00:00 19994330.290000293404 27870000.000053536147 262864330.290050119162 1 60375.110318725 2024-03-06T02:38:51.537871+00:00 19994330.290331225842 27870000.000012151897 262864330.290339678526 1 60375.110330348 2024-03-06T02:38:52.542054+00:00 19994330.290524255484 27870000.000025101006 262864330.290545642376 1 60375.110341779 2024-03-06T02:38:53.529743+00:00 19994330.290005624294 27870000.000018939376 262864330.290020883083 1 60375.110353435 2024-03-06T02:38:54.536798+00:00 19994330.290522679687 27870000.000043194741 262864330.290562152863 1 60375.110364889 2024-03-06T02:38:55.526378+00:00 19994330.290054455400 27869999.999986764044 262864330.290037512779 1 60375.110376541 2024-03-06T02:38:56.533129+00:00 19994330.290368549526 27869999.999983724207 262864330.290348589420 1 60375.110387993 2024-03-06T02:38:57.522573+00:00 19994330.290226232260 27870000.000058379024 262864330.290280908346 1 60375.110399700 2024-03-06T02:38:58.534113+00:00 19994330.290337838233 27869999.999915495515 262864330.290249615908 1 60375.110411272 2024-03-06T02:38:59.533879+00:00 19994330.290016412735 27869999.999993853271 262864330.290006577969 1 60375.110422920 2024-03-06T02:39:00.540267+00:00 19994330.290223017335 27870000.000013861805 262864330.290233194828 1 60375.110434284 2024-03-06T02:39:01.522172+00:00 19994330.290049839765 27870000.000021435320 262864330.290067583323 1 60375.110445847 2024-03-06T02:39:02.521142+00:00 19994330.290346931666 27870000.000002846122 262864330.290346086025 1 60375.110457407 2024-03-06T02:39:03.519938+00:00 19994330.290061131120 27870000.000026285648 262864330.290083706379 1 60375.110469016 2024-03-06T02:39:04.523010+00:00 19994330.290289305151 27869999.999995894730 262864330.290281504393 1 60375.110480552 2024-03-06T02:39:05.519663+00:00 19994330.290288187563 27870000.000018630177 262864330.290303111076 1 60375.110492131 2024-03-06T02:39:06.520128+00:00 19994330.290159199387 27870000.000078383833 262864330.290233880281 1 60375.110503706 2024-03-06T02:39:07.520206+00:00 19994330.290256910026 27869999.999951485544 262864330.290204703808 1 60375.110515275 2024-03-06T02:39:08.519740+00:00 19994330.290146227926 27869999.999991327524 262864330.290133863688 1 60375.110526840 2024-03-06T02:39:09.518943+00:00 19994330.290224138647 27869999.999990191311 262864330.290210634470 1 60375.110538502 2024-03-06T02:39:10.526604+00:00 19994330.290420789272 27869999.999974232167 262864330.290391325951 1 60375.110550005 2024-03-06T02:39:11.520430+00:00 19994330.289888586849 27869999.999995756894 262864330.289880663157 1 60375.110561654 2024-03-06T02:39:12.526881+00:00 19994330.290196415037 27870000.000025968999 262864330.290218681097 1 60375.110573208 2024-03-06T02:39:13.525206+00:00 19994330.290335383266 27870000.000010140240 262864330.290341824293 1 60375.110584744 2024-03-06T02:39:14.521882+00:00 19994330.290210369974 27869999.999985124916 262864330.290191799402 1 60375.110596408 2024-03-06T02:39:15.529687+00:00 19994330.290359154344 27870000.000076420605 262864330.290431857109 1 60375.110607987 2024-03-06T02:39:16.530061+00:00 19994330.290026791394 27870000.000050276518 262864330.290073364973 1 60375.110619495 2024-03-06T02:39:17.524380+00:00 19994330.290342815220 27869999.999960497022 262864330.290299594402 1 60375.110631092 2024-03-06T02:39:18.526373+00:00 19994330.290187090635 27870000.000048011541 262864330.290231406689 1 60375.110642643 2024-03-06T02:39:19.524345+00:00 19994330.290442079306 27869999.999956227839 262864330.290394604206 1 60375.110654282 2024-03-06T02:39:20.530014+00:00 19994330.290203064680 27869999.999975606799 262864330.290174990892 1 60375.110665780 2024-03-06T02:39:21.523343+00:00 19994330.290126629174 27870000.000061444938 262864330.290184378624 1 60375.110677440 2024-03-06T02:39:22.530805+00:00 19994330.290167588741 27870000.000030804425 262864330.290194720030 1 60375.110689033 2024-03-06T02:39:23.532491+00:00 19994330.290431052446 27870000.000002983958 262864330.290430337191 1 60375.110700510 2024-03-06T02:39:24.524125+00:00 19994330.290273498744 27870000.000075977296 262864330.290345758200 1 60375.110712428 2024-03-06T02:39:25.553782+00:00 19994330.290266882628 27870000.000022258610 262864330.290285438299 1 60375.110723658 2024-03-06T02:39:26.524094+00:00 19994330.290198601782 27869999.999990887940 262864330.290185779333 1 60375.110735398 2024-03-06T02:39:27.538416+00:00 19994330.290197111666 27870000.000001858920 262864330.290195256472 1 60375.110746885 2024-03-06T02:39:28.530839+00:00 19994330.290454886854 27870000.000005897135 262864330.290457099676 1 60375.110758453 2024-03-06T02:39:29.530325+00:00 19994330.290173828602 27869999.999953005463 262864330.290123134851 1 60375.110770044 2024-03-06T02:39:30.531813+00:00 19994330.290097404271 27869999.999959271401 262864330.290052980185 1 60375.110781488 2024-03-06T02:39:31.520577+00:00 19994330.290149711072 27870000.000072490424 262864330.290218502283 1 60375.110793127 2024-03-06T02:39:32.526192+00:00 19994330.290111135691 27869999.999997600913 262864330.290105044842 1 60375.110804711 2024-03-06T02:39:33.527054+00:00 19994330.290261670947 27869999.999981060624 262864330.290239036083 1 60375.110816270 2024-03-06T02:39:34.525704+00:00 19994330.290185574442 27870000.000073332340 262864330.290255218744 1 60375.110827914 2024-03-06T02:39:35.531804+00:00 19994330.290139894933 27869999.999983653426 262864330.290119856596 1 60375.110839839 2024-03-06T02:39:36.562061+00:00 19994330.290315896273 27870000.000008013099 262864330.290320217609 1 60375.110851072 2024-03-06T02:39:37.532621+00:00 19994330.290278870612 27869999.999986037612 262864330.290261238813 1 60375.110862606 2024-03-06T02:39:38.529135+00:00 19994330.290080513805 27869999.999956853688 262864330.290033668280 1 60375.110874299 2024-03-06T02:39:39.539415+00:00 19994330.290128547698 27869999.999946855009 262864330.290071725845 1 60375.110885740 2024-03-06T02:39:40.527928+00:00 19994330.290056303144 27869999.999994210899 262864330.290046811104 1 60375.110898102 2024-03-06T02:39:41.595978+00:00 19994330.290200840682 27870000.000038333237 262864330.290235459805 1 60375.110909013 2024-03-06T02:39:42.538695+00:00 19994330.290223527700 27869999.999966006726 262864330.290185838938 1 60375.110920399 2024-03-06T02:39:43.522529+00:00 19994330.289999138564 27870000.000061210245 262864330.290056645870 1 60375.110932085 2024-03-06T02:39:44.532104+00:00 19994330.290236033499 27869999.999931175262 262864330.290163516998 1 60375.110943625 2024-03-06T02:39:45.529218+00:00 19994330.290074545890 27869999.999971449375 262864330.290042310953 1 60375.110955571 2024-03-06T02:39:46.561351+00:00 19994330.290363442153 27869999.999958880246 262864330.290318608284 1 60375.110966763 2024-03-06T02:39:47.528345+00:00 19994330.290153868496 27870000.000048939139 262864330.290199100971 1 60375.110978296 2024-03-06T02:39:48.524733+00:00 19994330.290338426828 27870000.000005260110 262864330.290339976549 1 60375.110989920 2024-03-06T02:39:49.529073+00:00 19994330.290078576654 27869999.999991539866 262864330.290066421032 1 60375.111001607 2024-03-06T02:39:50.538809+00:00 19994330.290179736912 27869999.999914344400 262864330.290090382099 1 60375.111012986 2024-03-06T02:39:51.521988+00:00 19994330.290143087506 27869999.999982554466 262864330.290121972561 1 60375.111024746 2024-03-06T02:39:52.538038+00:00 19994330.290007174015 27870000.000060446560 262864330.290063917637 1 60375.111036339 2024-03-06T02:39:53.539667+00:00 19994330.290403246880 27869999.999902985990 262864330.290302544832 1 60375.111047777 2024-03-06T02:39:54.527928+00:00 19994330.290053501725 27869999.999998439103 262864330.290048241615 1 60375.111059316 2024-03-06T02:39:55.524963+00:00 19994330.290350813419 27870000.000065248460 262864330.290412366390 1 60375.111070936 2024-03-06T02:39:56.528858+00:00 19994330.290266148746 27869999.999986696988 262864330.290249168873 1 60375.111082416 2024-03-06T02:39:57.520762+00:00 19994330.290261659771 27870000.000087954104 262864330.290345907211 1 60375.111094083 2024-03-06T02:39:58.528757+00:00 19994330.290214374661 27869999.999957934022 262864330.290168583393 1 60375.111105572 2024-03-06T02:39:59.521407+00:00 19994330.290229484439 27870000.000060718507 262864330.290286481380 1 60375.111117281 2024-03-06T02:40:00.533036+00:00 19994330.290292344987 27869999.999998006970 262864330.290286660194 1 60375.111129239 2024-03-06T02:40:01.566262+00:00 19994330.289938073605 27869999.999928884208 262864330.289863258600 1 60375.111140529 2024-03-06T02:40:02.541699+00:00 19994330.290141962469 27869999.999864000827 262864330.290002286434 1 60375.111151985 2024-03-06T02:40:03.531524+00:00 19994330.290245082229 27869999.999969035387 262864330.290210425854 1 60375.111163522 2024-03-06T02:40:04.528319+00:00 19994330.290308408439 27870000.000061534345 262864330.290366262197 1 60375.111175122 2024-03-06T02:40:05.530555+00:00 19994330.290336299688 27870000.000050164759 262864330.290382772684 1 60375.111186666 2024-03-06T02:40:06.527979+00:00 19994330.290157273412 27869999.999998051673 262864330.290151655674 1 60375.111198323 2024-03-06T02:40:07.535073+00:00 19994330.290198851377 27870000.000028703362 262864330.290223866701 1 60375.111209911 2024-03-06T02:40:08.536349+00:00 19994330.290300711989 27870000.000048387796 262864330.290345430374 1 60375.111221359 2024-03-06T02:40:09.525375+00:00 19994330.290391184390 27869999.999956667423 262864330.290344148874 1 60375.111232983 2024-03-06T02:40:10.529746+00:00 19994330.290222324431 27869999.999937996268 262864330.290156632662 1 60375.111244571 2024-03-06T02:40:11.530952+00:00 19994330.290134746581 27870000.000005658716 262864330.290136724710 1 60375.111256102 2024-03-06T02:40:12.527235+00:00 19994330.290327437222 27870000.000025555491 262864330.290349304676 1 60375.111267765 2024-03-06T02:40:13.534903+00:00 19994330.290071271360 27869999.999939624220 262864330.290007203817 1 60375.111279231 2024-03-06T02:40:14.525567+00:00 19994330.289948873222 27870000.000039536506 262864330.289984732866 1 60375.111290786 2024-03-06T02:40:15.523924+00:00 19994330.290445569903 27869999.999984391034 262864330.290426254272 1 60375.111302394 2024-03-06T02:40:16.526850+00:00 19994330.290208984166 27870000.000017449260 262864330.290222764015 1 60375.111313893 2024-03-06T02:40:17.520362+00:00 19994330.289898321033 27869999.999944653362 262864330.289839267731 1 60375.111325560 2024-03-06T02:40:18.528411+00:00 19994330.290329061449 27870000.000040583313 262864330.290365964174 1 60375.111337049 2024-03-06T02:40:19.521048+00:00 19994330.290453642607 27870000.000134736300 262864330.290584683418 1 60375.111348677 2024-03-06T02:40:20.525737+00:00 19994330.290007032454 27869999.999881889671 262864330.289885222912 1 60375.111360240 2024-03-06T02:40:21.524753+00:00 19994330.290020726621 27869999.999995227903 262864330.290012270212 1 60375.111371790 2024-03-06T02:40:22.522655+00:00 19994330.290214389563 27869999.999903652817 262864330.290114343166 1 60375.111383358 2024-03-06T02:40:23.522129+00:00 19994330.290156193078 27869999.999986309558 262864330.290138810873 1 60375.111394955 2024-03-06T02:40:24.524086+00:00 19994330.290448341519 27869999.999955862761 262864330.290400505066 1 60375.111406486 2024-03-06T02:40:25.520414+00:00 19994330.290003165603 27869999.999949660152 262864330.289949119091 1 60375.111418057 2024-03-06T02:40:26.520117+00:00 19994330.290336403996 27870000.000019386411 262864330.290352076292 1 60375.111429702 2024-03-06T02:40:27.526313+00:00 19994330.290110543370 27870000.000003386289 262864330.290110230446 1 60375.111441277 2024-03-06T02:40:28.526350+00:00 19994330.290259189904 27870000.000107824802 262864330.290363311768 1 60375.111452827 2024-03-06T02:40:29.524255+00:00 19994330.290320135653 27869999.999993547797 262864330.290309995413 1 60375.111464410 2024-03-06T02:40:30.525012+00:00 19994330.290227744728 27870000.000046152622 262864330.290270209312 1 60375.111475945 2024-03-06T02:40:31.521687+00:00 19994330.290286794305 27869999.999902717769 262864330.290185809135 1 60375.111487505 2024-03-06T02:40:32.520415+00:00 19994330.290187522769 27870000.000064071268 262864330.290247917175 1 60375.111499164 2024-03-06T02:40:33.527793+00:00 19994330.290018633008 27870000.000052765012 262864330.290067672729 1 60375.111510677 2024-03-06T02:40:34.522506+00:00 19994330.290297757834 27869999.999928716570 262864330.290222764015 1 60375.111522245 2024-03-06T02:40:35.521943+00:00 19994330.290145047009 27870000.000024840236 262864330.290166199207 1 60375.111533850 2024-03-06T02:40:36.524609+00:00 19994330.290006272495 27869999.999922879040 262864330.289925456047 1 60375.111545425 2024-03-06T02:40:37.524689+00:00 19994330.290414128453 27870000.000002287328 262864330.290412724018 1 60375.111557025 2024-03-06T02:40:38.526983+00:00 19994330.290210660547 27869999.999990593642 262864330.290197551250 1 60375.111568586 2024-03-06T02:40:39.525825+00:00 19994330.290432937443 27870000.000157631934 262864330.290586858988 1 60375.111580147 2024-03-06T02:40:40.524744+00:00 19994330.290280476213 27870000.000004243106 262864330.290280997753 1 60375.111591729 2024-03-06T02:40:41.525379+00:00 19994330.290049608797 27869999.999871723354 262864330.289917647839 1 60375.111603324 2024-03-06T02:40:42.527219+00:00 19994330.290150791407 27869999.999990418553 262864330.290137499571 1 60375.111614887 2024-03-06T02:40:43.526228+00:00 19994330.290002696216 27870000.000059243292 262864330.290058255196 1 60375.111626470 2024-03-06T02:40:44.527042+00:00 19994330.290354643017 27869999.999944221228 262864330.290295153856 1 60375.111637976 2024-03-06T02:40:45.521079+00:00 19994330.290081292391 27869999.999937392771 262864330.290014982224 1 60375.111649705 2024-03-06T02:40:46.534468+00:00 19994330.290215380490 27869999.999889314175 262864330.290100991726 1 60375.111661159 2024-03-06T02:40:47.524151+00:00 19994330.290245048702 27869999.999997299165 262864330.290238648653 1 60375.111672698 2024-03-06T02:40:48.521116+00:00 19994330.290227551013 27870000.000058405101 262864330.290282279253 1 60375.111684286 2024-03-06T02:40:49.522331+00:00 19994330.290118984878 27869999.999991077930 262864330.290106385946 1 60375.111695847 2024-03-06T02:40:50.521238+00:00 19994330.290620617568 27870000.000067666173 262864330.290684580803 1 60375.111707437 2024-03-06T02:40:51.522580+00:00 19994330.290281049907 27870000.000081297010 262864330.290358662605 1 60375.111719004 2024-03-06T02:40:52.521930+00:00 19994330.289926845580 27870000.000016830862 262864330.289939999580 1 60375.111730581 2024-03-06T02:40:53.522204+00:00 19994330.290122292936 27869999.999973185360 262864330.290091782808 1 60375.111742141 2024-03-06T02:40:54.520943+00:00 19994330.290416542441 27870000.000034268945 262864330.290447115898 1 60375.111753731 2024-03-06T02:40:55.522333+00:00 19994330.290441006422 27870000.000014405698 262864330.290451705456 1 60375.111765268 2024-03-06T02:40:56.519137+00:00 19994330.289898753166 27870000.000026158988 262864330.289921224117 1 60375.111776859 2024-03-06T02:40:57.520654+00:00 19994330.289960775524 27869999.999935533851 262864330.289892613888 1 60375.111788457 2024-03-06T02:40:58.522692+00:00 19994330.290258947760 27869999.999999139458 262864330.290254384279 1 60375.111800020 2024-03-06T02:40:59.521722+00:00 19994330.290187675506 27870000.000005822629 262864330.290189802647 1 60375.111811567 2024-03-06T02:41:00.519396+00:00 19994330.290355596691 27869999.999946206808 262864330.290298104286 1 60375.111823491 2024-03-06T02:41:01.549625+00:00 19994330.290281180292 27870000.000087682158 262864330.290365159512 1 60375.111834730 2024-03-06T02:41:02.520724+00:00 19994330.290175676346 27869999.999995242804 262864330.290167212486 1 60375.111846377 2024-03-06T02:41:03.526947+00:00 19994330.290193088353 27870000.000020921230 262864330.290210306644 1 60375.111857957 2024-03-06T02:41:04.527498+00:00 19994330.290256448090 27870000.000011429191 262864330.290264189243 1 60375.111869493 2024-03-06T02:41:05.524194+00:00 19994330.290437821299 27869999.999988816679 262864330.290422946215 1 60375.111881073 2024-03-06T02:41:06.524703+00:00 19994330.290232043713 27869999.999998431653 262864330.290226757526 1 60375.111892613 2024-03-06T02:41:07.521770+00:00 19994330.290202308446 27869999.999967414886 262864330.290166050196 1 60375.111904208 2024-03-06T02:41:08.523535+00:00 19994330.290065512061 27869999.999941326678 262864330.290003120899 1 60375.111915744 2024-03-06T02:41:09.520329+00:00 19994330.290154606104 27869999.999980233610 262864330.290131151676 1 60375.111927341 2024-03-06T02:41:10.522240+00:00 19994330.290294796228 27870000.000019874424 262864330.290310978889 1 60375.111938934 2024-03-06T02:41:11.523903+00:00 19994330.290203355253 27870000.000029601157 262864330.290229260921 1 60375.111950491 2024-03-06T02:41:12.522381+00:00 19994330.290441222489 27869999.999989017844 262864330.290426552296 1 60375.111962065 2024-03-06T02:41:13.522442+00:00 19994330.290201161057 27870000.000176224858 262864330.290373682976 1 60375.111973662 2024-03-06T02:41:14.524367+00:00 19994330.290270939469 27870000.000033155084 262864330.290300369263 1 60375.111985210 2024-03-06T02:41:15.522127+00:00 19994330.290200613439 27869999.999984323978 262864330.290181249380 1 60375.111996814 2024-03-06T02:41:16.524717+00:00 19994330.290065396577 27869999.999969605356 262864330.290031313896 1 60375.112008351 2024-03-06T02:41:17.521562+00:00 19994330.290138822049 27869999.999977294356 262864330.290112406015 1 60375.112019918 2024-03-06T02:41:18.520961+00:00 19994330.290241032839 27869999.999985039234 262864330.290222376585 1 60375.112031574 2024-03-06T02:41:19.528031+00:00 19994330.290140200406 27870000.000045578927 262864330.290182083845 1 60375.112043146 2024-03-06T02:41:20.527831+00:00 19994330.290327921510 27870000.000029757619 262864330.290353953838 1 60375.112054617 2024-03-06T02:41:21.518883+00:00 19994330.290163110942 27869999.999971225858 262864330.290130615234 1 60375.112066285 2024-03-06T02:41:22.527032+00:00 19994330.290239274502 27870000.000019315630 262864330.290254890919 1 60375.112077902 2024-03-06T02:41:23.530722+00:00 19994330.289970342070 27870000.000040959567 262864330.290007591248 1 60375.112089454 2024-03-06T02:41:24.528811+00:00 19994330.290162086487 27869999.999960217625 262864330.290118604898 1 60375.112101018 2024-03-06T02:41:25.528015+00:00 19994330.290314674377 27870000.000032871962 262864330.290343850851 1 60375.112112819 2024-03-06T02:41:26.547596+00:00 19994330.290200464427 27870000.000012792647 262864330.290209561586 1 60375.112124079 2024-03-06T02:41:27.520455+00:00 19994330.290172874928 27869999.999944750220 262864330.290113925934 1 60375.112135660 2024-03-06T02:41:28.521034+00:00 19994330.290036335588 27869999.999996572733 262864330.290029227734 1 60375.112147315 2024-03-06T02:41:29.527997+00:00 19994330.290194012225 27870000.000004384667 262864330.290194690228 1 60375.112158886 2024-03-06T02:41:30.527727+00:00 19994330.290230337530 27869999.999980244786 262864330.290206879377 1 60375.112170400 2024-03-06T02:41:31.522586+00:00 19994330.290145885199 27870000.000016476959 262864330.290158659220 1 60375.112181961 2024-03-06T02:41:32.521422+00:00 19994330.290426939726 27870000.000000253320 262864330.290423482656 1 60375.112193498 2024-03-06T02:41:33.518256+00:00 19994330.290003266186 27869999.999972075224 262864330.289971649647 1 60375.112205091 2024-03-06T02:41:34.519879+00:00 19994330.290188595653 27870000.000062800944 262864330.290247678757 1 60375.112216699 2024-03-06T02:41:35.522794+00:00 19994330.290296364576 27870000.000058028847 262864330.290350705385 1 60375.112228256 2024-03-06T02:41:36.521337+00:00 19994330.290326409042 27870000.000020690262 262864330.290343403816 1 60375.112239833 2024-03-06T02:41:37.521538+00:00 19994330.290125381202 27870000.000041071326 262864330.290162742138 1 60375.112251478 2024-03-06T02:41:38.527683+00:00 19994330.289929665625 27869999.999953400344 262864330.289879351854 1 60375.112262962 2024-03-06T02:41:39.519920+00:00 19994330.290277816355 27869999.999983754009 262864330.290257871151 1 60375.112274542 2024-03-06T02:41:40.520457+00:00 19994330.290195930749 27870000.000039823353 262864330.290232062340 1 60375.112286134 2024-03-06T02:41:41.521959+00:00 19994330.290040414780 27870000.000043787062 262864330.290080487728 1 60375.112297686 2024-03-06T02:41:42.520079+00:00 19994330.290087576956 27870000.000002361834 262864330.290086239576 1 60375.112309274 2024-03-06T02:41:43.521290+00:00 19994330.290345627815 27870000.000071648508 262864330.290413588285 1 60375.112320882 2024-03-06T02:41:44.524217+00:00 19994330.290054813027 27869999.999969251454 262864330.290020346642 1 60375.112332419 2024-03-06T02:41:45.521028+00:00 19994330.290464568883 27869999.999847322702 262864330.290308207273 1 60375.112344064 2024-03-06T02:41:46.527133+00:00 19994330.290277954191 27870000.000085398555 262864330.290359675884 1 60375.112355638 2024-03-06T02:41:47.527126+00:00 19994330.289995793253 27870000.000018548220 262864330.290010631084 1 60375.112367190 2024-03-06T02:41:48.525236+00:00 19994330.290254749358 27870000.000034183264 262864330.290285229683 1 60375.112378675 2024-03-06T02:41:49.517583+00:00 19994330.290384192020 27870000.000012319535 262864330.290392816067 1 60375.112390283 2024-03-06T02:41:50.520390+00:00 19994330.290118116885 27870000.000000666827 262864330.290115088224 1 60375.112401915 2024-03-06T02:41:51.525418+00:00 19994330.290197495371 27869999.999872881919 262864330.290066689253 1 60375.112413451 2024-03-06T02:41:52.522126+00:00 19994330.290336903185 27869999.999964248389 262864330.290297448635 1 60375.112425003 2024-03-06T02:41:53.520275+00:00 19994330.290063861758 27870000.000027868897 262864330.290088027716 1 60375.112436575 2024-03-06T02:41:54.520056+00:00 19994330.290315717459 27869999.999942254275 262864330.290254265070 1 60375.112448152 2024-03-06T02:41:55.520331+00:00 19994330.290140975267 27870000.000033091754 262864330.290170371532 1 60375.112459732 2024-03-06T02:41:56.520845+00:00 19994330.290180016309 27870000.000070430338 262864330.290246754885 1 60375.112471330 2024-03-06T02:41:57.522886+00:00 19994330.289998259395 27870000.000002976507 262864330.289997547865 1 60375.112482873 2024-03-06T02:41:58.520242+00:00 19994330.290436837822 27869999.999923061579 262864330.290356189013 1 60375.112494436 2024-03-06T02:41:59.519249+00:00 19994330.290507484227 27869999.999956380576 262864330.290460169315 1 60375.112506031 2024-03-06T02:42:00.521103+00:00 19994330.290085673332 27869999.999985255301 262864330.290067225695 1 60375.112517614 2024-03-06T02:42:01.521884+00:00 19994330.290186755359 27869999.999986369163 262864330.290169447660 1 60375.112529276 2024-03-06T02:42:02.529417+00:00 19994330.290114171803 27869999.999988675117 262864330.290099143982 1 60375.112540799 2024-03-06T02:42:03.525013+00:00 19994330.290501970798 27869999.999987587333 262864330.290485888720 1 60375.112552426 2024-03-06T02:42:04.529630+00:00 19994330.290282487869 27869999.999984931201 262864330.290263712406 1 60375.112564019 2024-03-06T02:42:05.531253+00:00 19994330.290180560201 27869999.999962717295 262864330.290139585733 1 60375.112575637 2024-03-06T02:42:06.535032+00:00 19994330.290464952588 27869999.999921485782 262864330.290382742882 1 60375.112587187 2024-03-06T02:42:07.532898+00:00 19994330.290118608624 27870000.000079154968 262864330.290194064379 1 60375.112598776 2024-03-06T02:42:08.534217+00:00 19994330.290445443243 27870000.000009227544 262864330.290450990200 1 60375.112610342 2024-03-06T02:42:09.533521+00:00 19994330.290204245597 27870000.000030077994 262864330.290230631828 1 60375.112621929 2024-03-06T02:42:10.534606+00:00 19994330.290133383125 27869999.999965861440 262864330.290095537901 1 60375.112633522 2024-03-06T02:42:11.536262+00:00 19994330.290111202747 27869999.999996840954 262864330.290104359388 1 60375.112645046 2024-03-06T02:42:12.531978+00:00 19994330.290422759950 27869999.999898139387 262864330.290317207575 1 60375.112656661 2024-03-06T02:42:13.535550+00:00 19994330.290191620588 27870000.000013943762 262864330.290201872587 1 60375.112668190 2024-03-06T02:42:14.531631+00:00 19994330.290142599493 27869999.999927062541 262864330.290065973997 1 60375.112679921 2024-03-06T02:42:15.545145+00:00 19994330.290230497718 27869999.999987784773 262864330.290214598179 1 60375.112691225 2024-03-06T02:42:16.521856+00:00 19994330.290049113333 27870000.000055849552 262864330.290101259947 1 60375.112702815 2024-03-06T02:42:17.523241+00:00 19994330.290201380849 27870000.000057484955 262864330.290255188942 1 60375.112714441 2024-03-06T02:42:18.527748+00:00 19994330.290303293616 27869999.999972991645 262864330.290272593498 1 60375.112725962 2024-03-06T02:42:19.523133+00:00 19994330.290219005197 27870000.000031150877 262864330.290246456861 1 60375.112737535 2024-03-06T02:42:20.523047+00:00 19994330.290367975831 27869999.999867528677 262864330.290231823921 1 60375.112749174 2024-03-06T02:42:21.528649+00:00 19994330.290211711079 27869999.999945491552 262864330.290153503418 1 60375.112760703 2024-03-06T02:42:22.524771+00:00 19994330.290105730295 27870000.000017311424 262864330.290119349957 1 60375.112772409 2024-03-06T02:42:23.536142+00:00 19994330.290273506194 27870000.000039730221 262864330.290309548378 1 60375.112783801 2024-03-06T02:42:24.520426+00:00 19994330.290337871760 27869999.999957926571 262864330.290292084217 1 60375.112795392 2024-03-06T02:42:25.521835+00:00 19994330.290091786534 27869999.999997511506 262864330.290085583925 1 60375.112807040 2024-03-06T02:42:26.528289+00:00 19994330.290304988623 27870000.000109504908 262864330.290410786867 1 60375.112818555 2024-03-06T02:42:27.523102+00:00 19994330.290149264038 27869999.999980412424 262864330.290125995874 1 60375.112830120 2024-03-06T02:42:28.522368+00:00 19994330.290239498019 27869999.999977394938 262864330.290213227272 1 60375.112841696 2024-03-06T02:42:29.522588+00:00 19994330.289868514985 27870000.000027682632 262864330.289892494678 1 60375.112853235 2024-03-06T02:42:30.519523+00:00 19994330.290477972478 27870000.000038173050 262864330.290512442589 1 60375.112864840 2024-03-06T02:42:31.522170+00:00 19994330.290311321616 27870000.000084638596 262864330.290392279625 1 60375.112876437 2024-03-06T02:42:32.524107+00:00 19994330.290162596852 27869999.999867077917 262864330.290025979280 1 60375.112887995 2024-03-06T02:42:33.522809+00:00 19994330.290238235146 27869999.999998170882 262864330.290232717991 1 60375.112899576 2024-03-06T02:42:34.523378+00:00 19994330.290148112923 27869999.999998584390 262864330.290142983198 1 60375.112911134 2024-03-06T02:42:35.521999+00:00 19994330.290211621672 27870000.000004429370 262864330.290212363005 1 60375.112922708 2024-03-06T02:42:36.521954+00:00 19994330.290286652744 27870000.000047653913 262864330.290330618620 1 60375.112934292 2024-03-06T02:42:37.522799+00:00 19994330.290323942900 27869999.999908167869 262864330.290228426456 1 60375.112945871 2024-03-06T02:42:38.523297+00:00 19994330.290275312960 27870000.000042606145 262864330.290314227343 1 60375.112957437 2024-03-06T02:42:39.522572+00:00 19994330.289945539087 27869999.999984920025 262864330.289926767349 1 60375.112969044 2024-03-06T02:42:40.525419+00:00 19994330.290361966938 27870000.000167246908 262864330.290525525808 1 60375.112980617 2024-03-06T02:42:41.525339+00:00 19994330.290334708989 27869999.999900873750 262864330.290231883526 1 60375.112992215 2024-03-06T02:42:42.527412+00:00 19994330.290424268693 27869999.999966226518 262864330.290386795998 1 60375.113003829 2024-03-06T02:42:43.530864+00:00 19994330.289959978312 27869999.999981846660 262864330.289938122034 1 60375.113015321 2024-03-06T02:42:44.523705+00:00 19994330.290266044438 27869999.999927815050 262864330.290190160275 1 60375.113026855 2024-03-06T02:42:45.520212+00:00 19994330.290010511875 27870000.000059828162 262864330.290066659451 1 60375.113038456 2024-03-06T02:42:46.522583+00:00 19994330.290550563484 27869999.999987527728 262864330.290534406900 1 60375.113050058 2024-03-06T02:42:47.525050+00:00 19994330.290195491165 27869999.999986056238 262864330.290177851915 1 60375.113061663 2024-03-06T02:42:48.527703+00:00 19994330.290086120367 27870000.000000067055 262864330.290082484484 1 60375.113073178 2024-03-06T02:42:49.522569+00:00 19994330.290127895772 27869999.999964538962 262864330.290088742971 1 60375.113084801 2024-03-06T02:42:50.526777+00:00 19994330.290206186473 27870000.000005558133 262864330.290208041668 1 60375.113096321 2024-03-06T02:42:51.522145+00:00 19994330.290182758123 27870000.000039473176 262864330.290218532085 1 60375.113107905 2024-03-06T02:42:52.523004+00:00 19994330.290144547820 27870000.000035118312 262864330.290175974369 1 60375.113119520 2024-03-06T02:42:53.526534+00:00 19994330.290186606348 27869999.999966036528 262864330.290148943663 1 60375.113131021 2024-03-06T02:42:54.520215+00:00 19994330.290072690696 27869999.999969322234 262864330.290038317442 1 60375.113142593 2024-03-06T02:42:55.520046+00:00 19994330.290344789624 27869999.999970935285 262864330.290312051773 1 60375.113154205 2024-03-06T02:42:56.523251+00:00 19994330.290421649814 27869999.999847874045 262864330.290265858173 1 60375.113165764 2024-03-06T02:42:57.521984+00:00 19994330.290054392070 27869999.999971412122 262864330.290022104979 1 60375.113177305 2024-03-06T02:42:58.519157+00:00 19994330.290460694581 27870000.000088155270 262864330.290545165539 1 60375.113188896 2024-03-06T02:42:59.520663+00:00 19994330.290033418685 27869999.999960411340 262864330.289990156889 1 60375.113200472 2024-03-06T02:43:00.520756+00:00 19994330.290373634547 27870000.000067532063 262864330.290437459946 1 60375.113212190 2024-03-06T02:43:01.533211+00:00 19994330.290083825588 27870000.000005654991 262864330.290085792542 1 60375.113223667 2024-03-06T02:43:02.524799+00:00 19994330.290145717561 27870000.000097353011 262864330.290239393711 1 60375.113235221 2024-03-06T02:43:03.523133+00:00 19994330.290174841881 27869999.999984446913 262864330.290155589581 1 60375.113246786 2024-03-06T02:43:04.522335+00:00 19994330.290306299925 27870000.000095706433 262864330.290398299694 1 60375.113258362 2024-03-06T02:43:05.522505+00:00 19994330.290139444172 27869999.999924831092 262864330.290060579777 1 60375.113269911 2024-03-06T02:43:06.520286+00:00 19994330.290391538292 27869999.999876674265 262864330.290264517069 1 60375.113281547 2024-03-06T02:43:07.525631+00:00 19994330.290265422314 27870000.000066433102 262864330.290328145027 1 60375.113293076 2024-03-06T02:43:08.521785+00:00 19994330.290152754635 27870000.000060472637 262864330.290209531784 1 60375.113304638 2024-03-06T02:43:09.520723+00:00 19994330.290353581309 27869999.999932792038 262864330.290282666683 1 60375.113316226 2024-03-06T02:43:10.521888+00:00 19994330.290421959013 27870000.000111270696 262864330.290529549122 1 60375.113327798 2024-03-06T02:43:11.521746+00:00 19994330.290079221129 27870000.000004015863 262864330.290079534054 1 60375.113339350 2024-03-06T02:43:12.519862+00:00 19994330.290362108499 27870000.000039968640 262864330.290398389101 1 60375.113350955 2024-03-06T02:43:13.522502+00:00 19994330.290039587766 27869999.999957162887 262864330.289993077517 1 60375.113362489 2024-03-06T02:43:14.519085+00:00 19994330.290482416749 27869999.999992571771 262864330.290471315384 1 60375.113374077 2024-03-06T02:43:15.520221+00:00 19994330.290102887899 27870000.000007338822 262864330.290106534958 1 60375.113385696 2024-03-06T02:43:16.524148+00:00 19994330.290127236396 27870000.000014189631 262864330.290137737989 1 60375.113397219 2024-03-06T02:43:17.519754+00:00 19994330.290246456861 27869999.999946974218 262864330.290189743042 1 60375.113408797 2024-03-06T02:43:18.520056+00:00 19994330.290302857757 27869999.999949000776 262864330.290248155594 1 60375.113420382 2024-03-06T02:43:19.521041+00:00 19994330.290056314319 27869999.999996546656 262864330.290049165487 1 60375.113431962 2024-03-06T02:43:20.521494+00:00 19994330.289859738201 27869999.999900896102 262864330.289756953716 1 60375.113443554 2024-03-06T02:43:21.523114+00:00 19994330.290293019265 27870000.000137884170 262864330.290427207947 1 60375.113455090 2024-03-06T02:43:22.519802+00:00 19994330.290190584958 27869999.999993313104 262864330.290180206299 1 60375.113466676 2024-03-06T02:43:23.520828+00:00 19994330.290251199156 27870000.000221658498 262864330.290469169617 1 60375.113478241 2024-03-06T02:43:24.520084+00:00 19994330.290328294039 27869999.999944616109 262864330.290269225836 1 60375.113489827 2024-03-06T02:43:25.521087+00:00 19994330.290243685246 27869999.999975237995 262864330.290215224028 1 60375.113501395 2024-03-06T02:43:26.520553+00:00 19994330.290185563266 27869999.999960638583 262864330.290142506361 1 60375.113512998 2024-03-06T02:43:27.523018+00:00 19994330.290204413235 27870000.000074956566 262864330.290275663137 1 60375.113524578 2024-03-06T02:43:28.523495+00:00 19994330.290146168321 27869999.999908063561 262864330.290050536394 1 60375.113536125 2024-03-06T02:43:29.521207+00:00 19994330.290336191654 27869999.999967228621 262864330.290299713612 1 60375.113547690 2024-03-06T02:43:30.520396+00:00 19994330.290089637041 27869999.999895274639 262864330.289981216192 1 60375.113559307 2024-03-06T02:43:31.524118+00:00 19994330.290140196681 27870000.000006724149 262864330.290143251419 1 60375.113570855 2024-03-06T02:43:32.521901+00:00 19994330.290264178067 27870000.000038541853 262864330.290299028158 1 60375.113582417 2024-03-06T02:43:33.520875+00:00 19994330.290217228234 27869999.999988842756 262864330.290202379227 1 60375.113594028 2024-03-06T02:43:34.524050+00:00 19994330.289988357574 27870000.000051930547 262864330.290036588907 1 60375.113605591 2024-03-06T02:43:35.523071+00:00 19994330.290185041726 27869999.999989356846 262864330.290170699358 1 60375.113617186 2024-03-06T02:43:36.524858+00:00 19994330.290317263454 27870000.000027030706 262864330.290340602398 1 60375.113628729 2024-03-06T02:43:37.522173+00:00 19994330.290109671652 27870000.000031530857 262864330.290137499571 1 60375.113640291 2024-03-06T02:43:38.521137+00:00 19994330.290244024247 27870000.000010985881 262864330.290251314640 1 60375.113651904 2024-03-06T02:43:39.524501+00:00 19994330.289867598563 27869999.999962769449 262864330.289826691151 1 60375.113663435 2024-03-06T02:43:40.520740+00:00 19994330.290397644043 27870000.000001255423 262864330.290395200253 1 60375.113675040 2024-03-06T02:43:41.523430+00:00 19994330.290131326765 27869999.999920502305 262864330.290048122406 1 60375.113686583 2024-03-06T02:43:42.520769+00:00 19994330.290120437741 27870000.000070642680 262864330.290187358856 1 60375.113698148 2024-03-06T02:43:43.519967+00:00 19994330.290231101215 27870000.000029433519 262864330.290256857872 1 60375.113709723 2024-03-06T02:43:44.520056+00:00 19994330.290400631726 27869999.999991796911 262864330.290388733149 1 60375.113721292 2024-03-06T02:43:45.519666+00:00 19994330.290299881250 27870000.000026222318 262864330.290322422981 1 60375.113732884 2024-03-06T02:43:46.521148+00:00 19994330.289991628379 27869999.999933540821 262864330.289921462536 1 60375.113744450 2024-03-06T02:43:47.520451+00:00 19994330.289969921112 27870000.000023480505 262864330.289989709854 1 60375.113756043 2024-03-06T02:43:48.522125+00:00 19994330.290163699538 27870000.000032342970 262864330.290192335844 1 60375.113767579 2024-03-06T02:43:49.518837+00:00 19994330.290024869144 27870000.000001437962 262864330.290022611618 1 60375.113779177 2024-03-06T02:43:50.520888+00:00 19994330.290381167084 27869999.999908126891 262864330.290285587311 1 60375.113790796 2024-03-06T02:43:51.524797+00:00 19994330.290256917477 27869999.999979428947 262864330.290232658386 1 60375.113802322 2024-03-06T02:43:52.520641+00:00 19994330.290176890790 27869999.999956771731 262864330.290129989386 1 60375.113813886 2024-03-06T02:43:53.519742+00:00 19994330.290305420756 27869999.999983098358 262864330.290284812450 1 60375.113825497 2024-03-06T02:43:54.522972+00:00 19994330.290002860129 27869999.999997679144 262864330.289996832609 1 60375.113837026 2024-03-06T02:43:55.519002+00:00 19994330.290190085769 27870000.000062614679 262864330.290248990059 1 60375.113848643 2024-03-06T02:43:56.522750+00:00 19994330.290287647396 27869999.999986533076 262864330.290270477533 1 60375.113860231 2024-03-06T02:43:57.523969+00:00 19994330.290029972792 27870000.000129964203 262864330.290156245232 1 60375.113871782 2024-03-06T02:43:58.521967+00:00 19994330.290107950568 27870000.000040192157 262864330.290144443512 1 60375.113883376 2024-03-06T02:43:59.523653+00:00 19994330.290423028171 27869999.999997816980 262864330.290417164564 1 60375.113894920 2024-03-06T02:44:00.521078+00:00 19994330.290147878230 27869999.999988447875 262864330.290132611990 1 60375.113906491 2024-03-06T02:44:01.520773+00:00 19994330.290090687573 27869999.999922316521 262864330.290009289980 1 60375.113918131 2024-03-06T02:44:02.526506+00:00 19994330.290318906307 27870000.000013686717 262864330.290328890085 1 60375.113929684 2024-03-06T02:44:03.524707+00:00 19994330.290369816124 27870000.000019028783 262864330.290385127068 1 60375.113941263 2024-03-06T02:44:04.525110+00:00 19994330.290074370801 27869999.999995630234 262864330.290066301823 1 60375.113952916 2024-03-06T02:44:05.531915+00:00 19994330.290172729641 27870000.000075411052 262864330.290244430304 1 60375.113964485 2024-03-06T02:44:06.531465+00:00 19994330.290029179305 27870000.000004142523 262864330.290029615164 1 60375.113976086 2024-03-06T02:44:07.533774+00:00 19994330.290306415409 27869999.999936539680 262864330.290239274502 1 60375.113987540 2024-03-06T02:44:08.523463+00:00 19994330.290451277047 27870000.000003386289 262864330.290450990200 1 60375.113999220 2024-03-06T02:44:09.532626+00:00 19994330.290178831667 27869999.999894693494 262864330.290069818497 1 60375.114010742 2024-03-06T02:44:10.528110+00:00 19994330.290030125529 27870000.000052753836 262864330.290079176426 1 60375.114022263 2024-03-06T02:44:11.523557+00:00 19994330.290364887565 27870000.000089712441 262864330.290450900793 1 60375.114033963 2024-03-06T02:44:12.534389+00:00 19994330.290284868330 27870000.000008013099 262864330.290289193392 1 60375.114045413 2024-03-06T02:44:13.523648+00:00 19994330.289910852909 27869999.999949287623 262864330.289856433868 1 60375.114057046 2024-03-06T02:44:14.528792+00:00 19994330.290427815169 27869999.999960277230 262864330.290384382010 1 60375.114068632 2024-03-06T02:44:15.529786+00:00 19994330.290064547211 27869999.999977465719 262864330.290038317442 1 60375.114080114 2024-03-06T02:44:16.521881+00:00 19994330.290177199990 27869999.999931097031 262864330.290104597807 1 60375.114091758 2024-03-06T02:44:17.527907+00:00 19994330.290316481143 27870000.000068679452 262864330.290381461382 1 60375.114103304 2024-03-06T02:44:18.525451+00:00 19994330.290138240904 27870000.000065892935 262864330.290200442076 1 60375.114114872 2024-03-06T02:44:19.524963+00:00 19994330.290216132998 27870000.000012956560 262864330.290225386620 1 60375.114126469 2024-03-06T02:44:20.526912+00:00 19994330.290369588882 27869999.999941542745 262864330.290307432413 1 60375.114138023 2024-03-06T02:44:21.525213+00:00 19994330.290258616209 27870000.000062659383 262864330.290317565203 1 60375.114149640 2024-03-06T02:44:22.528881+00:00 19994330.290138158947 27870000.000033915043 262864330.290168374777 1 60375.114161110 2024-03-06T02:44:23.519922+00:00 19994330.290149226785 27869999.999973278493 262864330.290118813515 1 60375.114172780 2024-03-06T02:44:24.528214+00:00 19994330.290452089161 27869999.999969843775 262864330.290418237448 1 60375.114184330 2024-03-06T02:44:25.526102+00:00 19994330.290033273399 27870000.000027928501 262864330.290057510138 1 60375.114195878 2024-03-06T02:44:26.523874+00:00 19994330.290330529213 27870000.000008501112 262864330.290335327387 1 60375.114207463 2024-03-06T02:44:27.524853+00:00 19994330.290254455060 27869999.999957371503 262864330.290208131075 1 60375.114219020 2024-03-06T02:44:28.523297+00:00 19994330.290238093585 27870000.000042151660 262864330.290276527405 1 60375.114230644 2024-03-06T02:44:29.527641+00:00 19994330.290333267301 27869999.999909434468 262864330.290239006281 1 60375.114242197 2024-03-06T02:44:30.525799+00:00 19994330.290063053370 27870000.000050202012 262864330.290109544992 1 60375.114253835 2024-03-06T02:44:31.531357+00:00 19994330.290410358459 27869999.999974340200 262864330.290381014347 1 60375.114265326 2024-03-06T02:44:32.524203+00:00 19994330.290126390755 27869999.999987743795 262864330.290110439062 1 60375.114276875 2024-03-06T02:44:33.521977+00:00 19994330.290255695581 27869999.999920502305 262864330.290172487497 1 60375.114288436 2024-03-06T02:44:34.520903+00:00 19994330.290274694562 27869999.999952115119 262864330.290223121643 1 60375.114300108 2024-03-06T02:44:35.529331+00:00 19994330.290236026049 27869999.999884888530 262864330.290117233992 1 60375.114311626 2024-03-06T02:44:36.524483+00:00 19994330.290215909481 27870000.000022374094 262864330.290234595537 1 60375.114323172 2024-03-06T02:44:37.522065+00:00 19994330.289998605847 27869999.999984961003 262864330.289979875088 1 60375.114334726 2024-03-06T02:44:38.520340+00:00 19994330.290478829294 27870000.000051062554 262864330.290526181459 1 60375.114346601 2024-03-06T02:44:39.546315+00:00 19994330.290177389979 27870000.000094871968 262864330.290268540382 1 60375.114357875 2024-03-06T02:44:40.520395+00:00 19994330.289988435805 27869999.999923478812 262864330.289908200502 1 60375.114369636 2024-03-06T02:44:41.536557+00:00 19994330.290350195020 27869999.999956149608 262864330.290302664042 1 60375.114381060 2024-03-06T02:44:42.523584+00:00 19994330.290083438158 27870000.000069189817 262864330.290148943663 1 60375.114392591 2024-03-06T02:44:43.519841+00:00 19994330.290447875857 27869999.999890297651 262864330.290334463120 1 60375.114404189 2024-03-06T02:44:44.521980+00:00 19994330.290152605623 27870000.000016514212 262864330.290165424347 1 60375.114415740 2024-03-06T02:44:45.519897+00:00 19994330.290162831545 27870000.000002995133 262864330.290162116289 1 60375.114427330 2024-03-06T02:44:46.521329+00:00 19994330.290150087327 27870000.000026442111 262864330.290172815323 1 60375.114438917 2024-03-06T02:44:47.522440+00:00 19994330.290325488895 27869999.999917369336 262864330.290239155293 1 60375.114450526 2024-03-06T02:44:48.525462+00:00 19994330.290189243853 27869999.999943479896 262864330.290129035711 1 60375.114462111 2024-03-06T02:44:49.526371+00:00 19994330.290279995650 27870000.000054556876 262864330.290330857038 1 60375.114473765 2024-03-06T02:44:50.533308+00:00 19994330.290188878775 27870000.000007037073 262864330.290192216635 1 60375.114485483 2024-03-06T02:44:51.545715+00:00 19994330.290285434574 27870000.000039882958 262864330.290321618319 1 60375.114496855 2024-03-06T02:44:52.528239+00:00 19994330.290278360248 27870000.000030081719 262864330.290304720402 1 60375.114508536 2024-03-06T02:44:53.537519+00:00 19994330.290349651128 27869999.999975211918 262864330.290321171284 1 60375.114520004 2024-03-06T02:44:54.528398+00:00 19994330.290130101144 27869999.999951537699 262864330.290077954531 1 60375.114531599 2024-03-06T02:44:55.530158+00:00 19994330.289946444333 27869999.999923281372 262864330.289866030216 1 60375.114543318 2024-03-06T02:44:56.542710+00:00 19994330.290212333202 27869999.999954711646 262864330.290163338184 1 60375.114554720 2024-03-06T02:44:57.527815+00:00 19994330.290549527854 27869999.999973643571 262864330.290519475937 1 60375.114566342 2024-03-06T02:44:58.531913+00:00 19994330.289913196117 27870000.000061612576 262864330.289971113205 1 60375.114577987 2024-03-06T02:44:59.538097+00:00 19994330.290308535099 27870000.000095438212 262864330.290400266647 1 60375.114589520 2024-03-06T02:45:00.534550+00:00 19994330.290254034102 27870000.000056844205 262864330.290307164192 1 60375.114601168 2024-03-06T02:45:01.540924+00:00 19994330.290361624211 27870000.000004060566 262864330.290361970663 1 60375.114612649 2024-03-06T02:45:02.532879+00:00 19994330.290430106223 27870000.000086307526 262864330.290512710810 1 60375.114624245 2024-03-06T02:45:03.534770+00:00 19994330.290169533342 27870000.000005714595 262864330.290171563625 1 60375.114635825 2024-03-06T02:45:04.535262+00:00 19994330.290251001716 27869999.999966882169 262864330.290214180946 1 60375.114647321 2024-03-06T02:45:05.528524+00:00 19994330.290082730353 27869999.999987162650 262864330.290066182613 1 60375.114658916 2024-03-06T02:45:06.530383+00:00 19994330.290305998176 27869999.999920010567 262864330.290222316980 1 60375.114670441 2024-03-06T02:45:07.526069+00:00 19994330.290130905807 27870000.000002969056 262864330.290130198002 1 60375.114682028 2024-03-06T02:45:08.527229+00:00 19994330.290256164968 27870000.000110018998 262864330.290362507105 1 60375.114693523 2024-03-06T02:45:09.520396+00:00 19994330.290119338781 27870000.000013366342 262864330.290129005909 1 60375.114705132 2024-03-06T02:45:10.523412+00:00 19994330.290086969733 27869999.999951038510 262864330.290034294128 1 60375.114716748 2024-03-06T02:45:11.527058+00:00 19994330.290422845632 27870000.000032532960 262864330.290451705456 1 60375.114728269 2024-03-06T02:45:12.522445+00:00 19994330.289938487113 27870000.000022776425 262864330.289957553148 1 60375.114739935 2024-03-06T02:45:13.530360+00:00 19994330.290131207556 27869999.999950036407 262864330.290077567101 1 60375.114751480 2024-03-06T02:45:14.527859+00:00 19994330.290470756590 27869999.999986059964 262864330.290453106165 1 60375.114763048 2024-03-06T02:45:15.527310+00:00 19994330.290259756148 27870000.000000506639 262864330.290256559849 1 60375.114774555 2024-03-06T02:45:16.521586+00:00 19994330.290226589888 27870000.000006608665 262864330.290229499340 1 60375.114786113 2024-03-06T02:45:17.520186+00:00 19994330.290313113481 27869999.999914005399 262864330.290223419666 1 60375.114797714 2024-03-06T02:45:18.522504+00:00 19994330.290296871215 27869999.999917916954 262864330.290211111307 1 60375.114809283 2024-03-06T02:45:19.522028+00:00 19994330.290173586458 27869999.999981861562 262864330.290151745081 1 60375.114820839 2024-03-06T02:45:20.520480+00:00 19994330.290324602276 27870000.000028710812 262864330.290349602699 1 60375.114832421 2024-03-06T02:45:21.521147+00:00 19994330.290457602590 27869999.999973144382 262864330.290427058935 1 60375.114844013 2024-03-06T02:45:22.522686+00:00 19994330.290182922035 27869999.999936547130 262864330.290115773678 1 60375.114855587 2024-03-06T02:45:23.522684+00:00 19994330.290304034948 27870000.000026207417 262864330.290326535702 1 60375.114867140 2024-03-06T02:45:24.520853+00:00 19994330.290291689336 27869999.999953702092 262864330.290241688490 1 60375.114878715 2024-03-06T02:45:25.521011+00:00 19994330.289953611791 27870000.000162377954 262864330.290112286806 1 60375.114890341 2024-03-06T02:45:26.525451+00:00 19994330.290244076401 27869999.999950107187 262864330.290190488100 1 60375.114901951 2024-03-06T02:45:27.528508+00:00 19994330.290225487202 27870000.000052113086 262864330.290273904800 1 60375.114913530 2024-03-06T02:45:28.528946+00:00 19994330.290334019810 27869999.999921780080 262864330.290252089500 1 60375.114925072 2024-03-06T02:45:29.526184+00:00 19994330.289866633713 27870000.000040136278 262864330.289903074503 1 60375.114936601 2024-03-06T02:45:30.522328+00:00 19994330.290359660983 27869999.999950382859 262864330.290306329727 1 60375.114948178 2024-03-06T02:45:31.522587+00:00 19994330.290123388171 27869999.999899465591 262864330.290019154549 1 60375.114959775 2024-03-06T02:45:32.524511+00:00 19994330.289839632809 27870000.000051327050 262864330.289887249470 1 60375.114971327 2024-03-06T02:45:33.522663+00:00 19994330.290374193341 27870000.000069372356 262864330.290439873934 1 60375.114982905 2024-03-06T02:45:34.523005+00:00 19994330.290360651910 27870000.000089801848 262864330.290446758270 1 60375.114994458 2024-03-06T02:45:35.521143+00:00 19994330.290138166398 27870000.000045038760 262864330.290179491043 1 60375.115006049 2024-03-06T02:45:36.522622+00:00 19994330.289956897497 27869999.999976079911 262864330.289929270744 1 60375.115017591 2024-03-06T02:45:37.519882+00:00 19994330.290213372558 27870000.000011626631 262864330.290221303701 1 60375.115029251 2024-03-06T02:45:38.527281+00:00 19994330.290404204279 27870000.000017255545 262864330.290417760611 1 60375.115040756 2024-03-06T02:45:39.521335+00:00 19994330.290290560573 27869999.999948147684 262864330.290235012770 1 60375.115052318 2024-03-06T02:45:40.520291+00:00 19994330.290369074792 27869999.999979622662 262864330.290344983339 1 60375.115063891 2024-03-06T02:45:41.520158+00:00 19994330.290018554777 27869999.999919477850 262864330.289934337139 1 60375.115075467 2024-03-06T02:45:42.520314+00:00 19994330.290249910206 27869999.999972980469 262864330.290219187737 1 60375.115087118 2024-03-06T02:45:43.527046+00:00 19994330.290223058313 27870000.000037699938 262864330.290257066488 1 60375.115098636 2024-03-06T02:45:44.522101+00:00 19994330.290355172008 27869999.999995563179 262864330.290347039700 1 60375.115110306 2024-03-06T02:45:45.530395+00:00 19994330.290114503354 27870000.000042732805 262864330.290153533220 1 60375.115121830 2024-03-06T02:45:46.526119+00:00 19994330.290455445647 27870000.000002618879 262864330.290454387665 1 60375.115133394 2024-03-06T02:45:47.525211+00:00 19994330.290254130960 27870000.000133417547 262864330.290383875370 1 60375.115144942 2024-03-06T02:45:48.523030+00:00 19994330.290162540972 27869999.999993175268 262864330.290152013302 1 60375.115156531 2024-03-06T02:45:49.524259+00:00 19994330.289917122573 27870000.000047884881 262864330.289961308241 1 60375.115168192 2024-03-06T02:45:50.531783+00:00 19994330.290207438171 27869999.999962128699 262864330.290165871382 1 60375.115179993 2024-03-06T02:45:51.551412+00:00 19994330.290191590786 27869999.999995049089 262864330.290182948112 1 60375.115191295 2024-03-06T02:45:52.527908+00:00 19994330.290312465280 27869999.999955881387 262864330.290264666080 1 60375.115202826 2024-03-06T02:45:53.524152+00:00 19994330.290259372443 27870000.000008985400 262864330.290264666080 1 60375.115214437 2024-03-06T02:45:54.527338+00:00 19994330.290333870798 27870000.000026531518 262864330.290356695652 1 60375.115226040 2024-03-06T02:45:55.529816+00:00 19994330.290253087878 27870000.000093378127 262864330.290342748165 1 60375.115237555 2024-03-06T02:45:56.524765+00:00 19994330.290470208973 27869999.999980319291 262864330.290446847677 1 60375.115249176 2024-03-06T02:45:57.528757+00:00 19994330.290067117661 27870000.000051192939 262864330.290114611387 1 60375.115260747 2024-03-06T02:45:58.528578+00:00 19994330.290198680013 27870000.000060103834 262864330.290255099535 1 60375.115272311 2024-03-06T02:45:59.527706+00:00 19994330.290206819773 27869999.999910641462 262864330.290113776922 1 60375.115283836 2024-03-06T02:46:00.523445+00:00 19994330.290094189346 27869999.999878600240 262864330.289969086647 1 60375.115295391 2024-03-06T02:46:01.521730+00:00 19994330.290328938514 27870000.000022683293 262864330.290347933769 1 60375.115307059 2024-03-06T02:46:02.529883+00:00 19994330.290243379772 27870000.000002335757 262864330.290242016315 1 60375.115318554 2024-03-06T02:46:03.523029+00:00 19994330.290412575006 27869999.999995417893 262864330.290404289961 1 60375.115330132 2024-03-06T02:46:04.523386+00:00 19994330.289930053055 27869999.999972391874 262864330.289898753166 1 60375.115341667 2024-03-06T02:46:05.520020+00:00 19994330.290231470019 27869999.999997690320 262864330.290225446224 1 60375.115353290 2024-03-06T02:46:06.524210+00:00 19994330.290191799402 27870000.000038634986 262864330.290226727724 1 60375.115364915 2024-03-06T02:46:07.528686+00:00 19994330.290010370314 27869999.999975342304 262864330.289982020855 1 60375.115376417 2024-03-06T02:46:08.522376+00:00 19994330.290471978486 27869999.999958254397 262864330.290426522493 1 60375.115388036 2024-03-06T02:46:09.526301+00:00 19994330.290123008192 27869999.999992493540 262864330.290111809969 1 60375.115399587 2024-03-06T02:46:10.524294+00:00 19994330.290268134326 27870000.000053949654 262864330.290318369865 1 60375.115411296 2024-03-06T02:46:11.535965+00:00 19994330.290322355926 27869999.999938465655 262864330.290257126093 1 60375.115422855 2024-03-06T02:46:12.534631+00:00 19994330.290053900331 27870000.000048302114 262864330.290098518133 1 60375.115434345 2024-03-06T02:46:13.527429+00:00 19994330.290158960968 27870000.000057902187 262864330.290213167667 1 60375.115446229 2024-03-06T02:46:14.554246+00:00 19994330.290269467980 27869999.999888468534 262864330.290154248476 1 60375.115457521 2024-03-06T02:46:15.529775+00:00 19994330.290352430195 27869999.999973043799 262864330.290321797132 1 60375.115469043 2024-03-06T02:46:16.525310+00:00 19994330.290178921074 27870000.000060930848 262864330.290236145258 1 60375.115480601 2024-03-06T02:46:17.523909+00:00 19994330.290334377438 27870000.000008873641 262864330.290339559317 1 60375.115492186 2024-03-06T02:46:18.524815+00:00 19994330.290155313909 27870000.000024206936 262864330.290175825357 1 60375.115503719 2024-03-06T02:46:19.521346+00:00 19994330.290272098035 27870000.000048696995 262864330.290317088366 1 60375.115515273 2024-03-06T02:46:20.519562+00:00 19994330.290190294385 27870000.000090893358 262864330.290277481079 1 60375.115526905 2024-03-06T02:46:21.524619+00:00 19994330.290284320712 27870000.000003926456 262864330.290284574032 1 60375.115538491 2024-03-06T02:46:22.525613+00:00 19994330.290099140257 27869999.999963305891 262864330.290058761835 1 60375.115550086 2024-03-06T02:46:23.527455+00:00 19994330.290327936411 27869999.999959345907 262864330.290283590555 1 60375.115561663 2024-03-06T02:46:24.527645+00:00 19994330.290139492601 27869999.999987304211 262864330.290123105049 1 60375.115573164 2024-03-06T02:46:25.521362+00:00 19994330.290363665670 27869999.999921798706 262864330.290281772614 1 60375.115584848 2024-03-06T02:46:26.530923+00:00 19994330.290203884244 27870000.000061865896 262864330.290262043476 1 60375.115596429 2024-03-06T02:46:27.531433+00:00 19994330.290336754173 27870000.000029772520 262864330.290362834930 1 60375.115607915 2024-03-06T02:46:28.523838+00:00 19994330.290216781199 27870000.000033967197 262864330.290247052908 1 60375.115619449 2024-03-06T02:46:29.520436+00:00 19994330.290065068752 27869999.999976679683 262864330.290038079023 1 60375.115631082 2024-03-06T02:46:30.525493+00:00 19994330.290319036692 27870000.000016301870 262864330.290331631899 1 60375.115642601 2024-03-06T02:46:31.520683+00:00 19994330.290261138231 27869999.999995984137 262864330.290253430605 1 60375.115654163 2024-03-06T02:46:32.519690+00:00 19994330.290076881647 27869999.999982535839 262864330.290055721998 1 60375.115665750 2024-03-06T02:46:33.520794+00:00 19994330.290273513645 27869999.999863643199 262864330.290133476257 1 60375.115677302 2024-03-06T02:46:34.518905+00:00 19994330.290139019489 27870000.000015880913 262864330.290151208639 1 60375.115688897 2024-03-06T02:46:35.520695+00:00 19994330.290095910430 27870000.000049173832 262864330.290141403675 1 60375.115700496 2024-03-06T02:46:36.522876+00:00 19994330.290198486298 27870000.000034689903 262864330.290229469538 1 60375.115712070 2024-03-06T02:46:37.522836+00:00 19994330.290343120694 27870000.000024002045 262864330.290363430977 1 60375.115723658 2024-03-06T02:46:38.524091+00:00 19994330.290253192186 27869999.999963130802 262864330.290212631226 1 60375.115735242 2024-03-06T02:46:39.524897+00:00 19994330.290340930223 27870000.000011477619 262864330.290348708630 1 60375.115746766 2024-03-06T02:46:40.520564+00:00 19994330.290244620293 27870000.000058319420 262864330.290299236774 1 60375.115758453 2024-03-06T02:46:41.530363+00:00 19994330.290499623865 27870000.000007342547 262864330.290503263474 1 60375.115769889 2024-03-06T02:46:42.518405+00:00 19994330.290165282786 27869999.999953515828 262864330.290115088224 1 60375.115781530 2024-03-06T02:46:43.524215+00:00 19994330.289963822812 27869999.999975819141 262864330.289935946465 1 60375.115793077 2024-03-06T02:46:44.521856+00:00 19994330.290391340852 27869999.999960195273 262864330.290347814560 1 60375.115804640 2024-03-06T02:46:45.520908+00:00 19994330.290275007486 27869999.999989669770 262864330.290260970592 1 60375.115816256 2024-03-06T02:46:46.524495+00:00 19994330.290123600513 27869999.999954149127 262864330.290074080229 1 60375.115827858 2024-03-06T02:46:47.526945+00:00 19994330.290115427226 27870000.000084467232 262864330.290196180344 1 60375.115839360 2024-03-06T02:46:48.520687+00:00 19994330.289910826832 27869999.999817688018 262864330.289724826813 1 60375.115851058 2024-03-06T02:46:49.531396+00:00 19994330.290242031217 27870000.000085294247 262864330.290323615074 1 60375.115862765 2024-03-06T02:46:50.542948+00:00 19994330.290533769876 27870000.000004548579 262864330.290534645319 1 60375.115874085 2024-03-06T02:46:51.520916+00:00 19994330.290151949972 27870000.000056859106 262864330.290205121040 1 60375.115885912 2024-03-06T02:46:52.542768+00:00 19994330.290250699967 27869999.999990444630 262864330.290237426758 1 60375.115897340 2024-03-06T02:46:53.530168+00:00 19994330.290362767875 27870000.000012129545 262864330.290371209383 1 60375.115908865 2024-03-06T02:46:54.525935+00:00 19994330.290268957615 27870000.000019546598 262864330.290284812450 1 60375.115920572 2024-03-06T02:46:55.537365+00:00 19994330.289926946163 27869999.999975178391 262864330.289898425341 1 60375.115931959 2024-03-06T02:46:56.521255+00:00 19994330.290352839977 27869999.999899014831 262864330.290248185396 1 60375.115943629 2024-03-06T02:46:57.529529+00:00 19994330.290164854378 27869999.999972626567 262864330.290133804083 1 60375.115955161 2024-03-06T02:46:58.525931+00:00 19994330.290224265307 27869999.999974828213 262864330.290195375681 1 60375.115966707 2024-03-06T02:46:59.523449+00:00 19994330.290149480104 27870000.000027257949 262864330.290173053741 1 60375.115978451 2024-03-06T02:47:00.538129+00:00 19994330.290412951261 27870000.000111941248 262864330.290521204472 1 60375.115990654 2024-03-06T02:47:01.592519+00:00 19994330.290107075125 27870000.000030972064 262864330.290134340525 1 60375.116001394 2024-03-06T02:47:02.520452+00:00 19994330.290177635849 27870000.000065200031 262864330.290239155293 1 60375.116012997 2024-03-06T02:47:03.522993+00:00 19994330.290441151708 27870000.000037226826 262864330.290474683046 1 60375.116024569 2024-03-06T02:47:04.522728+00:00 19994330.290146455169 27869999.999983228743 262864330.290125966072 1 60375.116036113 2024-03-06T02:47:05.520169+00:00 19994330.290276642889 27869999.999975048006 262864330.290248006582 1 60375.116047733 2024-03-06T02:47:06.524115+00:00 19994330.290116798133 27869999.999901883304 262864330.290014982224 1 60375.116059273 2024-03-06T02:47:07.521149+00:00 19994330.290174264461 27869999.999964579940 262864330.290135174990 1 60375.116070888 2024-03-06T02:47:08.524725+00:00 19994330.290169533342 27870000.000008832663 262864330.290174663067 1 60375.116082403 2024-03-06T02:47:09.519657+00:00 19994330.290132340044 27869999.999963197857 262864330.290091842413 1 60375.116094020 2024-03-06T02:47:10.523307+00:00 19994330.290402553976 27869999.999952912331 262864330.290351778269 1 60375.116105568 2024-03-06T02:47:11.521078+00:00 19994330.289974041283 27869999.999977692962 262864330.289948046207 1 60375.116117133 2024-03-06T02:47:12.520264+00:00 19994330.290478885174 27870000.000101648271 262864330.290576845407 1 60375.116128744 2024-03-06T02:47:13.523465+00:00 19994330.290226060897 27870000.000108800828 262864330.290331184864 1 60375.116140403 2024-03-06T02:47:14.530809+00:00 19994330.290124278516 27869999.999906495214 262864330.290027052164 1 60375.116151995 2024-03-06T02:47:15.532322+00:00 19994330.290475197136 27870000.000053044409 262864330.290524542332 1 60375.116163477 2024-03-06T02:47:16.524450+00:00 19994330.290143392980 27870000.000030491501 262864330.290170192719 1 60375.116175087 2024-03-06T02:47:17.527538+00:00 19994330.290160346776 27869999.999995004386 262864330.290151655674 1 60375.116186655 2024-03-06T02:47:18.527016+00:00 19994330.290353067219 27870000.000025253743 262864330.290374606848 1 60375.116198299 2024-03-06T02:47:19.532987+00:00 19994330.290215797722 27869999.999994818121 262864330.290206909180 1 60375.116210180 2024-03-06T02:47:20.559541+00:00 19994330.290075451136 27870000.000049173832 262864330.290120929480 1 60375.116221344 2024-03-06T02:47:21.524089+00:00 19994330.290360067040 27869999.999990858138 262864330.290347218513 1 60375.116232978 2024-03-06T02:47:22.529329+00:00 19994330.290377754718 27869999.999895401299 262864330.290269464254 1 60375.116244601 2024-03-06T02:47:23.533527+00:00 19994330.290202837437 27870000.000031813979 262864330.290230959654 1 60375.116256058 2024-03-06T02:47:24.523426+00:00 19994330.290164105594 27869999.999996300787 262864330.290156722069 1 60375.116267612 2024-03-06T02:47:25.521641+00:00 19994330.290154773742 27870000.000014048070 262864330.290165126324 1 60375.116279182 2024-03-06T02:47:26.521331+00:00 19994330.289946403354 27869999.999971129000 262864330.289913833141 1 60375.116290936 2024-03-06T02:47:27.536853+00:00 19994330.290495447814 27869999.999993011355 262864330.290484786034 1 60375.116302530 2024-03-06T02:47:28.538633+00:00 19994330.290074259043 27869999.999972712249 262864330.290043264627 1 60375.116313961 2024-03-06T02:47:29.526237+00:00 19994330.290290609002 27870000.000015895814 262864330.290302813053 1 60375.116325505 2024-03-06T02:47:30.523654+00:00 19994330.290318060666 27870000.000027269125 262864330.290341645479 1 60375.116337132 2024-03-06T02:47:31.528173+00:00 19994330.289881445467 27869999.999967917800 262864330.289845675230 1 60375.116348780 2024-03-06T02:47:32.534584+00:00 19994330.290185999125 27870000.000042792410 262864330.290225088596 1 60375.116360312 2024-03-06T02:47:33.531006+00:00 19994330.290397301316 27869999.999980647117 262864330.290374279022 1 60375.116371834 2024-03-06T02:47:34.526469+00:00 19994330.290016669780 27869999.999992866069 262864330.290005862713 1 60375.116383420 2024-03-06T02:47:35.527518+00:00 19994330.290115274489 27870000.000112239271 262864330.290223807096 1 60375.116394998 2024-03-06T02:47:36.527836+00:00 19994330.290566798300 27869999.999998766929 262864330.290561884642 1 60375.116406586 2024-03-06T02:47:37.529065+00:00 19994330.289907887578 27869999.999936345965 262864330.289840519428 1 60375.116418147 2024-03-06T02:47:38.527919+00:00 19994330.290113586932 27869999.999996624887 262864330.290106534958 1 60375.116429698 2024-03-06T02:47:39.525872+00:00 19994330.290176991373 27869999.999978967011 262864330.290152251720 1 60375.116441253 2024-03-06T02:47:40.524212+00:00 19994330.290400248021 27870000.000016905367 262864330.290413439274 1 60375.116452936 2024-03-06T02:47:41.533679+00:00 19994330.290173962712 27870000.000021263957 262864330.290191531181 1 60375.116464403 2024-03-06T02:47:42.524413+00:00 19994330.290016043931 27869999.999923892319 262864330.289936244488 1 60375.116476025 2024-03-06T02:47:43.528514+00:00 19994330.290316279978 27869999.999961752445 262864330.290274351835 1 60375.116487633 2024-03-06T02:47:44.531500+00:00 19994330.290330637246 27869999.999925024807 262864330.290251970291 1 60375.116499154 2024-03-06T02:47:45.526913+00:00 19994330.290291223675 27870000.000031501055 262864330.290319025517 1 60375.116510666 2024-03-06T02:47:46.521574+00:00 19994330.290226802230 27870000.000000458211 262864330.290223538876 1 60375.116522316 2024-03-06T02:47:47.528091+00:00 19994330.290170911700 27870000.000107455999 262864330.290274679661 1 60375.116534072 2024-03-06T02:47:48.543837+00:00 19994330.290290899575 27869999.999965220690 262864330.290252417326 1 60375.116545510 2024-03-06T02:47:49.532039+00:00 19994330.290012199432 27870000.000011920929 262864330.290020436049 1 60375.116557123 2024-03-06T02:47:50.535402+00:00 19994330.290316086262 27870000.000051513314 262864330.290363878012 1 60375.116568830 2024-03-06T02:47:51.546941+00:00 19994330.289917849004 27870000.000032063574 262864330.289946228266 1 60375.116580181 2024-03-06T02:47:52.527631+00:00 19994330.290372416377 27870000.000010285527 262864330.290378987789 1 60375.116591726 2024-03-06T02:47:53.525116+00:00 19994330.290485415608 27870000.000064086169 262864330.290545791388 1 60375.116603387 2024-03-06T02:47:54.532644+00:00 19994330.290176168084 27869999.999951563776 262864330.290124058723 1 60375.116615073 2024-03-06T02:47:55.542322+00:00 19994330.290361180902 27870000.000112485141 262864330.290469944477 1 60375.116626472 2024-03-06T02:47:56.527160+00:00 19994330.290519803762 27870000.000037346035 262864330.290553450584 1 60375.116638012 2024-03-06T02:47:57.524222+00:00 19994330.290070123971 27870000.000088069588 262864330.290154486895 1 60375.116649637 2024-03-06T02:47:58.528624+00:00 19994330.290255580097 27870000.000014662743 262864330.290266543627 1 60375.116661157 2024-03-06T02:47:59.523933+00:00 19994330.290098868310 27869999.999957378954 262864330.290052562952 1 60375.116672802 2024-03-06T02:48:00.530096+00:00 19994330.290089625865 27869999.999950114638 262864330.290036052465 1 60375.116684335 2024-03-06T02:48:01.526527+00:00 19994330.290197230875 27869999.999854944646 262864330.290048480034 1 60375.116695873 2024-03-06T02:48:02.523402+00:00 19994330.290145993233 27869999.999932564795 262864330.290074855089 1 60375.116707413 2024-03-06T02:48:03.520465+00:00 19994330.290012639016 27869999.999970167875 262864330.289979100227 1 60375.116719007 2024-03-06T02:48:04.522242+00:00 19994330.290386423469 27869999.999968934804 262864330.290351688862 1 60375.116730661 2024-03-06T02:48:05.529106+00:00 19994330.290332179517 27869999.999972365797 262864330.290300846100 1 60375.116742174 2024-03-06T02:48:06.523828+00:00 19994330.290409624577 27870000.000045258552 262864330.290451198816 1 60375.116753803 2024-03-06T02:48:07.528575+00:00 19994330.290262460709 27870000.000050723553 262864330.290309488773 1 60375.116765367 2024-03-06T02:48:08.527709+00:00 19994330.290155395865 27870000.000033911318 262864330.290185630322 1 60375.116776902 2024-03-06T02:48:09.524314+00:00 19994330.290279295295 27870000.000010207295 262864330.290285795927 1 60375.116788450 2024-03-06T02:48:10.522047+00:00 19994330.290113855153 27870000.000030837953 262864330.290141016245 1 60375.116800067 2024-03-06T02:48:11.525777+00:00 19994330.290116298944 27870000.000003963709 262864330.290116578341 1 60375.116811655 2024-03-06T02:48:12.526976+00:00 19994330.290084559470 27869999.999940633774 262864330.290021508932 1 60375.116823252 2024-03-06T02:48:13.528973+00:00 19994330.290270123631 27869999.999889329076 262864330.290155738592 1 60375.116834730 2024-03-06T02:48:14.520698+00:00 19994330.290392681956 27870000.000028822571 262864330.290417790413 1 60375.116846322 2024-03-06T02:48:15.522216+00:00 19994330.290328238159 27870000.000063177198 262864330.290387719870 1 60375.116858000 2024-03-06T02:48:16.531238+00:00 19994330.290267147124 27869999.999972600490 262864330.290236055851 1 60375.116869678 2024-03-06T02:48:17.540191+00:00 19994330.290023397654 27870000.000013891608 262864330.290033578873 1 60375.116881046 2024-03-06T02:48:18.522330+00:00 19994330.290271740407 27869999.999995768070 262864330.290263801813 1 60375.116892607 2024-03-06T02:48:19.521242+00:00 19994330.290349051356 27869999.999946478754 262864330.290291845798 1 60375.116904307 2024-03-06T02:48:20.532118+00:00 19994330.290295999497 27870000.000013355166 262864330.290305644274 1 60375.116915758 2024-03-06T02:48:21.521512+00:00 19994330.289951913059 27869999.999959930778 262864330.289908170700 1 60375.116927314 2024-03-06T02:48:22.519905+00:00 19994330.290351036936 27869999.999985154718 262864330.290332496166 1 60375.116938890 2024-03-06T02:48:23.520111+00:00 19994330.290280137211 27870000.000046040863 262864330.290322482586 1 60375.116950463 2024-03-06T02:48:24.519990+00:00 19994330.290006138384 27869999.999991077930 262864330.289993524551 1 60375.116962047 2024-03-06T02:48:25.520844+00:00 19994330.290374580771 27870000.000059563667 262864330.290430456400 1 60375.116973649 2024-03-06T02:48:26.523306+00:00 19994330.290023449808 27870000.000046927482 262864330.290066689253 1 60375.116985208 2024-03-06T02:48:27.521985+00:00 19994330.290049571544 27870000.000041555613 262864330.290087431669 1 60375.116996798 2024-03-06T02:48:28.523320+00:00 19994330.290462002158 27869999.999981131405 262864330.290439426899 1 60375.117008469 2024-03-06T02:48:29.531695+00:00 19994330.290214646608 27870000.000008936971 262864330.290219902992 1 60375.117019912 2024-03-06T02:48:30.520424+00:00 19994330.290265485644 27870000.000024568290 262864330.290286362171 1 60375.117031497 2024-03-06T02:48:31.521332+00:00 19994330.290323037654 27870000.000013731420 262864330.290333092213 1 60375.117043076 2024-03-06T02:48:32.521794+00:00 19994330.290111836046 27870000.000036541373 262864330.290144681931 1 60375.117054709 2024-03-06T02:48:33.526843+00:00 19994330.290236897767 27870000.000069830567 262864330.290303021669 1 60375.117066205 2024-03-06T02:48:34.520108+00:00 19994330.290106225759 27869999.999956041574 262864330.290058583021 1 60375.117077773 2024-03-06T02:48:35.519595+00:00 19994330.290173072368 27870000.000006098300 262864330.290175497532 1 60375.117089445 2024-03-06T02:48:36.528049+00:00 19994330.290324311703 27869999.999974373728 262864330.290294975042 1 60375.117101213 2024-03-06T02:48:37.544796+00:00 19994330.290258642286 27870000.000026702881 262864330.290281653404 1 60375.117112535 2024-03-06T02:48:38.523002+00:00 19994330.290114890784 27870000.000082861632 262864330.290194034576 1 60375.117124094 2024-03-06T02:48:39.521734+00:00 19994330.290176346898 27869999.999992728233 262864330.290165364742 1 60375.117135691 2024-03-06T02:48:40.523725+00:00 19994330.290128242224 27869999.999987632036 262864330.290112167597 1 60375.117147285 2024-03-06T02:48:41.525422+00:00 19994330.290074143559 27870000.000019360334 262864330.290089815855 1 60375.117158832 2024-03-06T02:48:42.523090+00:00 19994330.290173035115 27869999.999941110611 262864330.290110439062 1 60375.117170395 2024-03-06T02:48:43.522129+00:00 19994330.290137860924 27870000.000005118549 262864330.290139287710 1 60375.117181996 2024-03-06T02:48:44.524465+00:00 19994330.290124144405 27870000.000022932887 262864330.290143400431 1 60375.117193555 2024-03-06T02:48:45.523154+00:00 19994330.290404785424 27869999.999974243343 262864330.290375351906 1 60375.117205181 2024-03-06T02:48:46.527642+00:00 19994330.290206238627 27869999.999972749501 262864330.290175318718 1 60375.117216707 2024-03-06T02:48:47.523506+00:00 19994330.290195427835 27869999.999954827130 262864330.290146559477 1 60375.117228438 2024-03-06T02:48:48.537041+00:00 19994330.290056228638 27870000.000081107020 262864330.290133655071 1 60375.117239898 2024-03-06T02:48:49.527151+00:00 19994330.290340214968 27869999.999885652214 262864330.290222167969 1 60375.117251536 2024-03-06T02:48:50.532746+00:00 19994330.290245603770 27869999.999970693141 262864330.290212601423 1 60375.117263512 2024-03-06T02:48:51.567435+00:00 19994330.290366433561 27870000.000028867275 262864330.290391623974 1 60375.117274673 2024-03-06T02:48:52.531726+00:00 19994330.290312342346 27870000.000060491264 262864330.290369153023 1 60375.117286310 2024-03-06T02:48:53.537149+00:00 19994330.290269836783 27869999.999991763383 262864330.290257930756 1 60375.117297824 2024-03-06T02:48:54.532043+00:00 19994330.290202606469 27869999.999936450273 262864330.290135383606 1 60375.117309351 2024-03-06T02:48:55.527866+00:00 19994330.290092110634 27870000.000047858804 262864330.290136277676 1 60375.117320890 2024-03-06T02:48:56.524867+00:00 19994330.290125530213 27869999.999905999750 262864330.290027827024 1 60375.117332499 2024-03-06T02:48:57.527955+00:00 19994330.290291417390 27869999.999822806567 262864330.290110528469 1 60375.117344131 2024-03-06T02:48:58.532877+00:00 19994330.290206093341 27869999.999947644770 262864330.290150046349 1 60375.117355784 2024-03-06T02:48:59.539768+00:00 19994330.290222253650 27870000.000125695020 262864330.290344268084 1 60375.117367381 2024-03-06T02:49:00.541748+00:00 19994330.290232151747 27869999.999865066260 262864330.290093511343 1 60375.117378720 2024-03-06T02:49:01.521440+00:00 19994330.290108975023 27869999.999972634017 262864330.290077924728 1 60375.117390315 2024-03-06T02:49:02.523236+00:00 19994330.290202319622 27870000.000009667128 262864330.290208280087 1 60375.117401925 2024-03-06T02:49:03.526298+00:00 19994330.290096562356 27870000.000022545457 262864330.290115386248 1 60375.117413484 2024-03-06T02:49:04.525011+00:00 19994330.290404208004 27870000.000023767352 262864330.290424287319 1 60375.117425012 2024-03-06T02:49:05.521053+00:00 19994330.290250208229 27869999.999991986901 262864330.290238499641 1 60375.117436652 2024-03-06T02:49:06.526733+00:00 19994330.290326613933 27869999.999984454364 262864330.290307372808 1 60375.117448152 2024-03-06T02:49:07.520335+00:00 19994330.290334042162 27870000.000039793551 262864330.290370136499 1 60375.117459728 2024-03-06T02:49:08.520537+00:00 19994330.290132280439 27869999.999909196049 262864330.290037781000 1 60375.117471328 2024-03-06T02:49:09.522744+00:00 19994330.290314275771 27870000.000064749271 262864330.290375351906 1 60375.117482906 2024-03-06T02:49:10.523089+00:00 19994330.290292780846 27869999.999956976622 262864330.290246039629 1 60375.117494478 2024-03-06T02:49:11.522933+00:00 19994330.290188975632 27870000.000084195286 262864330.290269464254 1 60375.117506131 2024-03-06T02:49:12.529671+00:00 19994330.290179379284 27869999.999998811632 262864330.290174484253 1 60375.117517876 2024-03-06T02:49:13.544533+00:00 19994330.290143948048 27870000.000030923635 262864330.290171176195 1 60375.117529259 2024-03-06T02:49:14.527965+00:00 19994330.290188867599 27870000.000003270805 262864330.290188461542 1 60375.117540745 2024-03-06T02:49:15.520326+00:00 19994330.290330193937 27869999.999939307570 262864330.290265828371 1 60375.117552771 2024-03-06T02:49:16.559382+00:00 19994330.290054339916 27870000.000045537949 262864330.290096193552 1 60375.117563935 2024-03-06T02:49:17.523931+00:00 19994330.290208969265 27870000.000026237220 262864330.290231496096 1 60375.117575613 2024-03-06T02:49:18.532966+00:00 19994330.290083564818 27869999.999960441142 262864330.290040314198 1 60375.117587269 2024-03-06T02:49:19.540054+00:00 19994330.290152076632 27869999.999931398779 262864330.290079772472 1 60375.117598664 2024-03-06T02:49:20.524519+00:00 19994330.290312722325 27870000.000064890832 262864330.290373921394 1 60375.117610636 2024-03-06T02:49:21.558956+00:00 19994330.289954110980 27869999.999991293997 262864330.289941728115 1 60375.117621891 2024-03-06T02:49:22.531404+00:00 19994330.290138699114 27870000.000080615282 262864330.290215611458 1 60375.117633502 2024-03-06T02:49:23.534602+00:00 19994330.290246821940 27869999.999988820404 262864330.290231943130 1 60375.117644980 2024-03-06T02:49:24.526256+00:00 19994330.290562212467 27870000.000069886446 262864330.290628403425 1 60375.117656700 2024-03-06T02:49:25.538895+00:00 19994330.290116660297 27869999.999961100519 262864330.290074080229 1 60375.117668062 2024-03-06T02:49:26.520587+00:00 19994330.290189269930 27870000.000009816140 262864330.290195375681 1 60375.117679659 2024-03-06T02:49:27.522575+00:00 19994330.290300134569 27869999.999894507229 262864330.290190935135 1 60375.117691431 2024-03-06T02:49:28.539653+00:00 19994330.290039639920 27870000.000025305897 262864330.290061235428 1 60375.117702859 2024-03-06T02:49:29.527065+00:00 19994330.290273822844 27870000.000031773001 262864330.290301889181 1 60375.117714426 2024-03-06T02:49:30.526437+00:00 19994330.290223494172 27870000.000012204051 262864330.290232002735 1 60375.117725962 2024-03-06T02:49:31.523133+00:00 19994330.290220294148 27870000.000100020319 262864330.290316611528 1 60375.117737517 2024-03-06T02:49:32.521480+00:00 19994330.290341820568 27869999.999934960157 262864330.290273100138 1 60375.117749172 2024-03-06T02:49:33.528429+00:00 19994330.290259312838 27870000.000030070543 262864330.290285676718 1 60375.117760793 2024-03-06T02:49:34.532537+00:00 19994330.289917539805 27870000.000019196421 262864330.289933025837 1 60375.117772483 2024-03-06T02:49:35.542569+00:00 19994330.290265411139 27870000.000005938113 262864330.290267646313 1 60375.117784117 2024-03-06T02:49:36.547701+00:00 19994330.290385641158 27869999.999928295612 262864330.290310233831 1 60375.117795432 2024-03-06T02:49:37.525316+00:00 19994330.290165845305 27870000.000084463507 262864330.290246605873 1 60375.117807141 2024-03-06T02:49:38.536953+00:00 19994330.289980016649 27869999.999916806817 262864330.289893120527 1 60375.117818618 2024-03-06T02:49:39.528580+00:00 19994330.290360853076 27870000.000026911497 262864330.290384054184 1 60375.117830181 2024-03-06T02:49:40.527628+00:00 19994330.290312401950 27869999.999982450157 262864330.290291160345 1 60375.117841715 2024-03-06T02:49:41.524129+00:00 19994330.289975605905 27870000.000027809292 262864330.289999723434 1 60375.117853326 2024-03-06T02:49:42.527398+00:00 19994330.290259964764 27870000.000024478883 262864330.290280729532 1 60375.117864887 2024-03-06T02:49:43.526213+00:00 19994330.289991892874 27870000.000053863972 262864330.290042042732 1 60375.117876444 2024-03-06T02:49:44.524782+00:00 19994330.290264040232 27869999.999964185059 262864330.290224522352 1 60375.117888032 2024-03-06T02:49:45.525934+00:00 19994330.290230315179 27870000.000022221357 262864330.290248841047 1 60375.117899564 2024-03-06T02:49:46.522362+00:00 19994330.290203649551 27869999.999981664121 262864330.290181636810 1 60375.117911313 2024-03-06T02:49:47.537419+00:00 19994330.290316130966 27870000.000023536384 262864330.290335983038 1 60375.117922841 2024-03-06T02:49:48.533459+00:00 19994330.290373783559 27869999.999960694462 262864330.290330767632 1 60375.117934402 2024-03-06T02:49:49.532350+00:00 19994330.290182992816 27870000.000029042363 262864330.290208339691 1 60375.117946012 2024-03-06T02:49:50.535408+00:00 19994330.290265217423 27869999.999897953123 262864330.290159463882 1 60375.117957460 2024-03-06T02:49:51.524504+00:00 19994330.289969965816 27869999.999983850867 262864330.289950132370 1 60375.117969121 2024-03-06T02:49:52.532027+00:00 19994330.290251173079 27869999.999942354858 262864330.290189832449 1 60375.117980664 2024-03-06T02:49:53.529344+00:00 19994330.290280140936 27870000.000015549362 262864330.290291994810 1 60375.117992316 2024-03-06T02:49:54.536118+00:00 19994330.290175240487 27870000.000056888908 262864330.290228426456 1 60375.118003824 2024-03-06T02:49:55.530421+00:00 19994330.290094524622 27870000.000085201114 262864330.290176033974 1 60375.118015388 2024-03-06T02:49:56.529495+00:00 19994330.290366381407 27870000.000035494566 262864330.290398180485 1 60375.118026987 2024-03-06T02:49:57.531688+00:00 19994330.290210645646 27870000.000036705285 262864330.290243655443 1 60375.118038693 2024-03-06T02:49:58.543114+00:00 19994330.289889276028 27869999.999952379614 262864330.289837956429 1 60375.118050328 2024-03-06T02:49:59.548275+00:00 19994330.290314111859 27869999.999929651618 262864330.290240079165 1 60375.118061672 2024-03-06T02:50:00.528445+00:00 19994330.290301825851 27870000.000034201890 262864330.290332347155 1 60375.118073445 2024-03-06T02:50:01.545615+00:00 19994330.290076017380 27869999.999994676560 262864330.290066987276 1 60375.118085133 2024-03-06T02:50:02.555493+00:00 19994330.290201354772 27870000.000003620982 262864330.290201306343 1 60375.118096460 2024-03-06T02:50:03.534142+00:00 19994330.290081210434 27870000.000075004995 262864330.290152519941 1 60375.118108193 2024-03-06T02:50:04.547913+00:00 19994330.290094234049 27869999.999985847622 262864330.290076375008 1 60375.118119599 2024-03-06T02:50:05.533353+00:00 19994330.290122289211 27869999.999930534512 262864330.290049135685 1 60375.118131240 2024-03-06T02:50:06.539167+00:00 19994330.290305633098 27870000.000077076256 262864330.290379017591 1 60375.118142692 2024-03-06T02:50:07.528610+00:00 19994330.290285818279 27870000.000038977712 262864330.290321111679 1 60375.118154263 2024-03-06T02:50:08.528354+00:00 19994330.290338840336 27869999.999973729253 262864330.290308862925 1 60375.118165853 2024-03-06T02:50:09.529637+00:00 19994330.290107924491 27869999.999997116625 262864330.290101349354 1 60375.118177411 2024-03-06T02:50:10.528304+00:00 19994330.290175937116 27870000.000016130507 262864330.290188372135 1 60375.118189008 2024-03-06T02:50:11.530271+00:00 19994330.290298301727 27869999.999936152250 262864330.290230780840 1 60375.118200547 2024-03-06T02:50:12.527238+00:00 19994330.290115769953 27869999.999915380031 262864330.290027469397 1 60375.118212084 2024-03-06T02:50:13.524033+00:00 19994330.290090691298 27870000.000082250684 262864330.290169239044 1 60375.118223751 2024-03-06T02:50:14.532133+00:00 19994330.290309041739 27869999.999933987856 262864330.290239334106 1 60375.118235195 2024-03-06T02:50:15.520851+00:00 19994330.289948496968 27870000.000004868954 262864330.289949655533 1 60375.118246879 2024-03-06T02:50:16.530356+00:00 19994330.290253121406 27869999.999967329204 262864330.290216773748 1 60375.118258507 2024-03-06T02:50:17.535043+00:00 19994330.290118943900 27869999.999997649342 262864330.290112882853 1 60375.118269946 2024-03-06T02:50:18.523341+00:00 19994330.290112867951 27870000.000024303794 262864330.290133476257 1 60375.118281614 2024-03-06T02:50:19.531449+00:00 19994330.290520567447 27870000.000066962093 262864330.290583848953 1 60375.118293186 2024-03-06T02:50:20.531269+00:00 19994330.289919827133 27869999.999986384064 262864330.289902508259 1 60375.118304719 2024-03-06T02:50:21.527695+00:00 19994330.290242627263 27869999.999972097576 262864330.290211021900 1 60375.118316222 2024-03-06T02:50:22.521567+00:00 19994330.290501881391 27869999.999890249223 262864330.290388435125 1 60375.118328024 2024-03-06T02:50:23.541233+00:00 19994330.290091954172 27869999.999999787658 262864330.290088057518 1 60375.118339401 2024-03-06T02:50:24.524251+00:00 19994330.290351763368 27869999.999953266233 262864330.290301322937 1 60375.118350998 2024-03-06T02:50:25.526208+00:00 19994330.290269609541 27870000.000031109899 262864330.290297031403 1 60375.118362518 2024-03-06T02:50:26.521523+00:00 19994330.290174078196 27870000.000081934035 262864330.290252298117 1 60375.118374080 2024-03-06T02:50:27.520524+00:00 19994330.290242727846 27870000.000021081418 262864330.290260106325 1 60375.118385655 2024-03-06T02:50:28.520615+00:00 19994330.290031205863 27870000.000054709613 262864330.290082216263 1 60375.118397310 2024-03-06T02:50:29.527631+00:00 19994330.290369406343 27870000.000012185425 262864330.290377914906 1 60375.118408804 2024-03-06T02:50:30.520671+00:00 19994330.290302906185 27869999.999959725887 262864330.290258944035 1 60375.118420404 2024-03-06T02:50:31.522923+00:00 19994330.289991755038 27870000.000014431775 262864330.290002495050 1 60375.118431968 2024-03-06T02:50:32.522045+00:00 19994330.290097512305 27869999.999942574650 262864330.290036380291 1 60375.118443618 2024-03-06T02:50:33.528540+00:00 19994330.290136981755 27869999.999887906015 262864330.290021210909 1 60375.118455173 2024-03-06T02:50:34.526882+00:00 19994330.290301159024 27870000.000021081418 262864330.290318548679 1 60375.118466690 2024-03-06T02:50:35.522013+00:00 19994330.290151320398 27870000.000032842159 262864330.290180474520 1 60375.118478326 2024-03-06T02:50:36.527387+00:00 19994330.290412094444 27869999.999995894730 262864330.290404289961 1 60375.118489826 2024-03-06T02:50:37.520981+00:00 19994330.290293395519 27870000.000046528876 262864330.290336221457 1 60375.118501463 2024-03-06T02:50:38.526454+00:00 19994330.290332373232 27869999.999992061406 262864330.290320754051 1 60375.118512965 2024-03-06T02:50:39.520171+00:00 19994330.290294334292 27869999.999998293817 262864330.290288925171 1 60375.118524591 2024-03-06T02:50:40.524708+00:00 19994330.290202271193 27869999.999988541007 262864330.290187120438 1 60375.118536144 2024-03-06T02:50:41.522780+00:00 19994330.290308814496 27869999.999985400587 262864330.290290504694 1 60375.118547756 2024-03-06T02:50:42.526153+00:00 19994330.290136378258 27869999.999977413565 262864330.290110081434 1 60375.118559345 2024-03-06T02:50:43.527362+00:00 19994330.290469128639 27870000.000011965632 262864330.290477424860 1 60375.118570958 2024-03-06T02:50:44.530810+00:00 19994330.290129825473 27870000.000002976507 262864330.290129125118 1 60375.118582509 2024-03-06T02:50:45.528756+00:00 19994330.290236007422 27869999.999978564680 262864330.290210872889 1 60375.118594029 2024-03-06T02:50:46.524138+00:00 19994330.290180981159 27870000.000003334135 262864330.290180623531 1 60375.118605647 2024-03-06T02:50:47.527875+00:00 19994330.290252000093 27869999.999969780445 262864330.290218085051 1 60375.118617164 2024-03-06T02:50:48.522926+00:00 19994330.290313992649 27870000.000035893172 262864330.290346175432 1 60375.118628786 2024-03-06T02:50:49.527101+00:00 19994330.290054593235 27870000.000020317733 262864330.290071219206 1 60375.118640289 2024-03-06T02:50:50.520946+00:00 19994330.290345046669 27870000.000035814941 262864330.290377169847 1 60375.118651855 2024-03-06T02:50:51.520243+00:00 19994330.290116194636 27869999.999964300543 262864330.290076792240 1 60375.118663464 2024-03-06T02:50:52.523283+00:00 19994330.290332570672 27869999.999937564135 262864330.290266454220 1 60375.118675003 2024-03-06T02:50:53.520291+00:00 19994330.289960402995 27869999.999985985458 262864330.289942711592 1 60375.118686581 2024-03-06T02:50:54.520558+00:00 19994330.290245305747 27869999.999915868044 262864330.290157467127 1 60375.118698190 2024-03-06T02:50:55.523597+00:00 19994330.289871111512 27870000.000044148415 262864330.289911568165 1 60375.118709730 2024-03-06T02:50:56.520699+00:00 19994330.290400378406 27869999.999982215464 262864330.290378898382 1 60375.118721314 2024-03-06T02:50:57.521507+00:00 19994330.290398772806 27870000.000053081661 262864330.290448158979 1 60375.118732888 2024-03-06T02:50:58.521510+00:00 19994330.290057506412 27870000.000024020672 262864330.290077835321 1 60375.118744472 2024-03-06T02:50:59.522387+00:00 19994330.290295917541 27870000.000007681549 262864330.290299922228 1 60375.118756050 2024-03-06T02:51:00.522729+00:00 19994330.290215466172 27870000.000058140606 262864330.290269911289 1 60375.118767758 2024-03-06T02:51:01.534291+00:00 19994330.289999570698 27870000.000004578382 262864330.290000468493 1 60375.118779189 2024-03-06T02:51:02.521906+00:00 19994330.290273454040 27870000.000021964312 262864330.290291726589 1 60375.118790825 2024-03-06T02:51:03.527278+00:00 19994330.290242306888 27869999.999992154539 262864330.290230780840 1 60375.118802314 2024-03-06T02:51:04.519913+00:00 19994330.290246888995 27869999.999992277473 262864330.290235459805 1 60375.118813918 2024-03-06T02:51:05.522528+00:00 19994330.290369156748 27870000.000048853457 262864330.290414303541 1 60375.118825533 2024-03-06T02:51:06.526102+00:00 19994330.290058370680 27869999.999898605049 262864330.289953291416 1 60375.118837045 2024-03-06T02:51:07.520655+00:00 19994330.290067389607 27869999.999948740005 262864330.290012419224 1 60375.118848659 2024-03-06T02:51:08.524100+00:00 19994330.290339551866 27869999.999950964004 262864330.290286839008 1 60375.118860190 2024-03-06T02:51:09.520416+00:00 19994330.290109489113 27870000.000011544675 262864330.290117323399 1 60375.118871764 2024-03-06T02:51:10.520418+00:00 19994330.290097057819 27870000.000016711652 262864330.290110081434 1 60375.118883335 2024-03-06T02:51:11.520098+00:00 19994330.290039498359 27869999.999981619418 262864330.290017426014 1 60375.118894938 2024-03-06T02:51:12.522668+00:00 19994330.290321443230 27869999.999945655465 262864330.290263384581 1 60375.118906598 2024-03-06T02:51:13.530067+00:00 19994330.290145393461 27870000.000056449324 262864330.290198147297 1 60375.118918074 2024-03-06T02:51:14.521620+00:00 19994330.290277447551 27870000.000054329634 262864330.290328085423 1 60375.118929785 2024-03-06T02:51:15.533419+00:00 19994330.290318191051 27870000.000041045249 262864330.290355533361 1 60375.118941255 2024-03-06T02:51:16.524450+00:00 19994330.290221128613 27869999.999882027507 262864330.290099471807 1 60375.118952896 2024-03-06T02:51:17.530220+00:00 19994330.289975393564 27870000.000005014241 262864330.289976716042 1 60375.118964537 2024-03-06T02:51:18.535989+00:00 19994330.290190856904 27869999.999984983355 262864330.290172129869 1 60375.118975945 2024-03-06T02:51:19.521648+00:00 19994330.290124800056 27870000.000014025718 262864330.290135145187 1 60375.118987568 2024-03-06T02:51:20.525861+00:00 19994330.290386311710 27869999.999947983772 262864330.290330618620 1 60375.118999130 2024-03-06T02:51:21.524801+00:00 19994330.289998453110 27870000.000027365983 262864330.290022104979 1 60375.119010739 2024-03-06T02:51:22.527903+00:00 19994330.290196642280 27870000.000025495887 262864330.290218472481 1 60375.119022260 2024-03-06T02:51:23.523266+00:00 19994330.290283672512 27869999.999967601150 262864330.290247589350 1 60375.119033847 2024-03-06T02:51:24.524326+00:00 19994330.290269125253 27870000.000030748546 262864330.290296196938 1 60375.119045428 2024-03-06T02:51:25.524934+00:00 19994330.289970453829 27870000.000026024878 262864330.289992779493 1 60375.119056971 2024-03-06T02:51:26.522258+00:00 19994330.290461529046 27870000.000030554831 262864330.290488392115 1 60375.119068600 2024-03-06T02:51:27.527053+00:00 19994330.290302123874 27869999.999971602112 262864330.290270030499 1 60375.119080187 2024-03-06T02:51:28.528193+00:00 19994330.290058918297 27870000.000023160130 262864330.290078371763 1 60375.119091674 2024-03-06T02:51:29.520631+00:00 19994330.290223099291 27869999.999971810728 262864330.290191203356 1 60375.119103406 2024-03-06T02:51:30.534283+00:00 19994330.290440768003 27869999.999988224357 262864330.290425300598 1 60375.119115067 2024-03-06T02:51:31.541782+00:00 19994330.289943244308 27870000.000044565648 262864330.289984107018 1 60375.119126461 2024-03-06T02:51:32.526250+00:00 19994330.290284410119 27869999.999992739409 262864330.290273427963 1 60375.119138126 2024-03-06T02:51:33.534127+00:00 19994330.290111448616 27869999.999992713332 262864330.290100485086 1 60375.119149809 2024-03-06T02:51:34.543529+00:00 19994330.290186963975 27869999.999972678721 262864330.290155947208 1 60375.119161204 2024-03-06T02:51:35.528072+00:00 19994330.290020938963 27869999.999944906682 262864330.289962142706 1 60375.119173079 2024-03-06T02:51:36.554006+00:00 19994330.290320582688 27869999.999958958477 262864330.290275841951 1 60375.119184363 2024-03-06T02:51:37.528952+00:00 19994330.290078185499 27870000.000021409243 262864330.290095895529 1 60375.119195954 2024-03-06T02:51:38.530397+00:00 19994330.290361959487 27869999.999967139214 262864330.290325403214 1 60375.119207595 2024-03-06T02:51:39.536260+00:00 19994330.290160909295 27869999.999957006425 262864330.290114223957 1 60375.119219040 2024-03-06T02:51:40.525109+00:00 19994330.290238156915 27870000.000029597431 262864330.290264070034 1 60375.119230563 2024-03-06T02:51:41.520653+00:00 19994330.289954800159 27870000.000033292919 262864330.289984405041 1 60375.119242125 2024-03-06T02:51:42.519606+00:00 19994330.290513135493 27869999.999903559685 262864330.290412992239 1 60375.119253781 2024-03-06T02:51:43.526656+00:00 19994330.290072083473 27870000.000018481165 262864330.290086865425 1 60375.119265541 2024-03-06T02:51:44.542699+00:00 19994330.290270764381 27870000.000006377697 262864330.290273457766 1 60375.119276901 2024-03-06T02:51:45.524239+00:00 19994330.290484894067 27869999.999874893576 262864330.290356099606 1 60375.119288514 2024-03-06T02:51:46.527654+00:00 19994330.290157441050 27870000.000061515719 262864330.290215253830 1 60375.119300165 2024-03-06T02:51:47.534265+00:00 19994330.290024887770 27870000.000000007451 262864330.290021181107 1 60375.119311734 2024-03-06T02:51:48.533831+00:00 19994330.290093146265 27869999.999964673072 262864330.290054142475 1 60375.119323222 2024-03-06T02:51:49.526335+00:00 19994330.290373798460 27869999.999964684248 262864330.290334790945 1 60375.119334808 2024-03-06T02:51:50.527396+00:00 19994330.290209718049 27869999.999990604818 262864330.290196627378 1 60375.119346521 2024-03-06T02:51:51.539379+00:00 19994330.290326260030 27870000.000022489578 262864330.290345072746 1 60375.119357934 2024-03-06T02:51:52.525532+00:00 19994330.290252093226 27870000.000131420791 262864330.290379822254 1 60375.119369620 2024-03-06T02:51:53.535149+00:00 19994330.290233317763 27870000.000020865351 262864330.290250480175 1 60375.119381187 2024-03-06T02:51:54.534496+00:00 19994330.290206637233 27870000.000040233135 262864330.290243178606 1 60375.119392700 2024-03-06T02:51:55.529265+00:00 19994330.289864260703 27870000.000089265406 262864330.289949834347 1 60375.119404252 2024-03-06T02:51:56.527356+00:00 19994330.290401365608 27870000.000007651746 262864330.290405333042 1 60375.119415883 2024-03-06T02:51:57.532259+00:00 19994330.290032599121 27869999.999985184520 262864330.290014088154 1 60375.119427374 2024-03-06T02:51:58.525091+00:00 19994330.290290452540 27869999.999953892082 262864330.290240645409 1 60375.119438938 2024-03-06T02:51:59.524224+00:00 19994330.289945758879 27869999.999964684248 262864330.289906740189 1 60375.119450503 2024-03-06T02:52:00.523511+00:00 19994330.290420703590 27869999.999978009611 262864330.290395021439 1 60375.119462115 2024-03-06T02:52:01.526721+00:00 19994330.290256004781 27869999.999954216182 262864330.290206521749 1 60375.119473687 2024-03-06T02:52:02.526614+00:00 19994330.289930336177 27870000.000021398067 262864330.289948046207 1 60375.119485273 2024-03-06T02:52:03.527541+00:00 19994330.290390398353 27869999.999918621033 262864330.290305316448 1 60375.119496759 2024-03-06T02:52:04.519969+00:00 19994330.290338885039 27869999.999988894910 262864330.290324062109 1 60375.119508391 2024-03-06T02:52:05.524969+00:00 19994330.290109358728 27870000.000094588846 262864330.290200263262 1 60375.119519919 2024-03-06T02:52:06.521027+00:00 19994330.290241576731 27870000.000026509166 262864330.290264397860 1 60375.119531595 2024-03-06T02:52:07.529826+00:00 19994330.290200810879 27870000.000019002706 262864330.290216118097 1 60375.119543142 2024-03-06T02:52:08.527496+00:00 19994330.290044594556 27869999.999999906868 262864330.290040820837 1 60375.119554711 2024-03-06T02:52:09.526991+00:00 19994330.290072754025 27870000.000013593584 262864330.290082633495 1 60375.119566226 2024-03-06T02:52:10.521906+00:00 19994330.290270891041 27869999.999990236014 262864330.290257424116 1 60375.119577900 2024-03-06T02:52:11.530575+00:00 19994330.290164019912 27869999.999988902360 262864330.290149241686 1 60375.119589363 2024-03-06T02:52:12.520963+00:00 19994330.290078882128 27869999.999970592558 262864330.290045768023 1 60375.119600977 2024-03-06T02:52:13.524446+00:00 19994330.290127284825 27869999.999900087714 262864330.290023684502 1 60375.119612784 2024-03-06T02:52:14.544546+00:00 19994330.290183197707 27870000.000077072531 262864330.290256559849 1 60375.119624100 2024-03-06T02:52:15.522261+00:00 19994330.290240067989 27869999.999973583966 262864330.290209978819 1 60375.119635643 2024-03-06T02:52:16.519529+00:00 19994330.290333393961 27869999.999991849065 262864330.290321528912 1 60375.119647325 2024-03-06T02:52:17.528918+00:00 19994330.290116887540 27870000.000009417534 262864330.290122598410 1 60375.119658797 2024-03-06T02:52:18.520072+00:00 19994330.290224198252 27869999.999995872378 262864330.290216386318 1 60375.119670393 2024-03-06T02:52:19.521932+00:00 19994330.289960272610 27870000.000089932233 262864330.290046513081 1 60375.119681996 2024-03-06T02:52:20.524481+00:00 19994330.290116198361 27869999.999958705157 262864330.290071189404 1 60375.119693604 2024-03-06T02:52:21.527367+00:00 19994330.290257014334 27869999.999955598265 262864330.290208905935 1 60375.119705124 2024-03-06T02:52:22.522680+00:00 19994330.290316227823 27869999.999990001321 262864330.290302515030 1 60375.119716673 2024-03-06T02:52:23.520516+00:00 19994330.290233850479 27869999.999892443419 262864330.290122598410 1 60375.119728248 2024-03-06T02:52:24.520591+00:00 19994330.290037248284 27869999.999929077923 262864330.289962619543 1 60375.119739858 2024-03-06T02:52:25.523708+00:00 19994330.290463168174 27870000.000096343458 262864330.290555834770 1 60375.119751438 2024-03-06T02:52:26.524190+00:00 19994330.290067244321 27869999.999966140836 262864330.290029704571 1 60375.119763003 2024-03-06T02:52:27.523439+00:00 19994330.290452159941 27869999.999979712069 262864330.290428161621 1 60375.119774782 2024-03-06T02:52:28.541148+00:00 19994330.290134064853 27870000.000086374581 262864330.290216743946 1 60375.119786139 2024-03-06T02:52:29.522399+00:00 19994330.290030635893 27869999.999975737184 262864330.290002673864 1 60375.119797689 2024-03-06T02:52:30.520314+00:00 19994330.290289860219 27870000.000023879111 262864330.290310025215 1 60375.119809270 2024-03-06T02:52:31.520966+00:00 19994330.290373891592 27869999.999945502728 262864330.290315687656 1 60375.119820839 2024-03-06T02:52:32.520462+00:00 19994330.289959851652 27869999.999968688935 262864330.289924830198 1 60375.119832433 2024-03-06T02:52:33.522202+00:00 19994330.290343996137 27869999.999937433749 262864330.290277749300 1 60375.119843979 2024-03-06T02:52:34.519769+00:00 19994330.290098305792 27869999.999991323799 262864330.290085941553 1 60375.119855564 2024-03-06T02:52:35.520735+00:00 19994330.290410108864 27870000.000012300909 262864330.290418714285 1 60375.119867281 2024-03-06T02:52:36.533061+00:00 19994330.290218945593 27870000.000072181225 262864330.290287435055 1 60375.119878708 2024-03-06T02:52:37.520410+00:00 19994330.290181960911 27870000.000090170652 262864330.290268450975 1 60375.119890279 2024-03-06T02:52:38.520084+00:00 19994330.289988711476 27870000.000053893775 262864330.290038883686 1 60375.119901869 2024-03-06T02:52:39.521527+00:00 19994330.290467426181 27870000.000080231577 262864330.290543973446 1 60375.119913440 2024-03-06T02:52:40.521226+00:00 19994330.290157321841 27869999.999924972653 262864330.290078580379 1 60375.119925026 2024-03-06T02:52:41.522241+00:00 19994330.290335282683 27869999.999970585108 262864330.290302157402 1 60375.119936615 2024-03-06T02:52:42.523546+00:00 19994330.290383476764 27869999.999967422336 262864330.290347218513 1 60375.119948249 2024-03-06T02:52:43.528740+00:00 19994330.290092118084 27870000.000008396804 262864330.290096819401 1 60375.119959770 2024-03-06T02:52:44.524095+00:00 19994330.290236581117 27870000.000005651265 262864330.290238559246 1 60375.119971303 2024-03-06T02:52:45.520626+00:00 19994330.290138348937 27870000.000016432256 262864330.290151059628 1 60375.119983440 2024-03-06T02:52:46.569185+00:00 19994330.289997883141 27869999.999958630651 262864330.289952814579 1 60375.119994730 2024-03-06T02:52:47.544687+00:00 19994330.290210198611 27869999.999996449798 262864330.290202945471 1 60375.120006168 2024-03-06T02:52:48.532954+00:00 19994330.290475286543 27869999.999960187823 262864330.290431767702 1 60375.120017739 2024-03-06T02:52:49.532681+00:00 19994330.290187507868 27870000.000037588179 262864330.290221393108 1 60375.120029269 2024-03-06T02:52:50.528872+00:00 19994330.290165871382 27869999.999987367541 262864330.290149539709 1 60375.120041001 2024-03-06T02:52:51.542455+00:00 19994330.290369618684 27869999.999874092638 262864330.290240019560 1 60375.120052542 2024-03-06T02:52:52.539609+00:00 19994330.290080398321 27870000.000114426017 262864330.290191143751 1 60375.120063962 2024-03-06T02:52:53.526330+00:00 19994330.289988171309 27869999.999960567802 262864330.289945036173 1 60375.120075520 2024-03-06T02:52:54.524913+00:00 19994330.290184378624 27869999.999922163785 262864330.290102839470 1 60375.120087120 2024-03-06T02:52:55.527181+00:00 19994330.290235631168 27870000.000000353903 262864330.290232300758 1 60375.120098717 2024-03-06T02:52:56.529148+00:00 19994330.290106978267 27869999.999954409897 262864330.290057688951 1 60375.120110264 2024-03-06T02:52:57.526778+00:00 19994330.290163829923 27869999.999966531992 262864330.290126681328 1 60375.120121791 2024-03-06T02:52:58.522763+00:00 19994330.290312197059 27870000.000002641231 262864330.290311157703 1 60375.120133378 2024-03-06T02:52:59.523848+00:00 19994330.290208045393 27870000.000036396086 262864330.290240734816 1 60375.120144994 2024-03-06T02:53:00.527515+00:00 19994330.290271420032 27870000.000018678606 262864330.290286421776 1 60375.120156670 2024-03-06T02:53:01.536284+00:00 19994330.290041875094 27870000.000062964857 262864330.290101140738 1 60375.120168052 2024-03-06T02:53:02.519695+00:00 19994330.290055975318 27870000.000043615699 262864330.290095925331 1 60375.120179628 2024-03-06T02:53:03.519914+00:00 19994330.290405638516 27870000.000032447278 262864330.290434390306 1 60375.120191211 2024-03-06T02:53:04.520624+00:00 19994330.290052901953 27870000.000010821968 262864330.290060013533 1 60375.120202802 2024-03-06T02:53:05.522116+00:00 19994330.290142189711 27869999.999932102859 262864330.290070593357 1 60375.120214403 2024-03-06T02:53:06.524403+00:00 19994330.290222812444 27870000.000012762845 262864330.290231883526 1 60375.120226005 2024-03-06T02:53:07.526863+00:00 19994330.290151908994 27869999.999955885112 262864330.290104091167 1 60375.120237520 2024-03-06T02:53:08.521727+00:00 19994330.290301308036 27870000.000041529536 262864330.290339171886 1 60375.120249073 2024-03-06T02:53:09.519870+00:00 19994330.290205024183 27869999.999995645136 262864330.290196985006 1 60375.120260652 2024-03-06T02:53:10.520317+00:00 19994330.290424466133 27869999.999991558492 262864330.290412336588 1 60375.120272253 2024-03-06T02:53:11.522650+00:00 19994330.290041830391 27870000.000078864396 262864330.290116995573 1 60375.120283803 2024-03-06T02:53:12.520555+00:00 19994330.290287055075 27869999.999972909689 262864330.290256261826 1 60375.120295441 2024-03-06T02:53:13.526124+00:00 19994330.290372360498 27870000.000040680170 262864330.290409356356 1 60375.120307019 2024-03-06T02:53:14.526455+00:00 19994330.289781387895 27869999.999979373068 262864330.289757072926 1 60375.120318536 2024-03-06T02:53:15.521482+00:00 19994330.290271747857 27870000.000028654933 262864330.290296733379 1 60375.120330224 2024-03-06T02:53:16.531357+00:00 19994330.290176913142 27869999.999974083155 262864330.290147304535 1 60375.120341733 2024-03-06T02:53:17.525759+00:00 19994330.290196374059 27869999.999936595559 262864330.290129244328 1 60375.120353322 2024-03-06T02:53:18.526975+00:00 19994330.290065165609 27870000.000019248575 262864330.290080726147 1 60375.120364946 2024-03-06T02:53:19.531319+00:00 19994330.290120493621 27869999.999927926809 262864330.290044724941 1 60375.120376626 2024-03-06T02:53:20.540464+00:00 19994330.290214326233 27869999.999996960163 262864330.290207594633 1 60375.120388023 2024-03-06T02:53:21.525171+00:00 19994330.290185429156 27869999.999960586429 262864330.290142327547 1 60375.120399686 2024-03-06T02:53:22.532839+00:00 19994330.290254965425 27869999.999960072339 262864330.290211319923 1 60375.120411268 2024-03-06T02:53:23.533526+00:00 19994330.290318392217 27869999.999974399805 262864330.290289103985 1 60375.120422769 2024-03-06T02:53:24.527274+00:00 19994330.290127567947 27869999.999901622534 262864330.290025502443 1 60375.120434430 2024-03-06T02:53:25.534780+00:00 19994330.290144424886 27869999.999946888536 262864330.290087610483 1 60375.120445935 2024-03-06T02:53:26.528777+00:00 19994330.289972916245 27870000.000022757798 262864330.289991974831 1 60375.120457530 2024-03-06T02:53:27.530617+00:00 19994330.290213558823 27870000.000096902251 262864330.290306776762 1 60375.120469089 2024-03-06T02:53:28.529239+00:00 19994330.290299288929 27870000.000013977289 262864330.290309578180 1 60375.120480691 2024-03-06T02:53:29.531729+00:00 19994330.290199801326 27869999.999929934740 262864330.290126025677 1 60375.120492164 2024-03-06T02:53:30.522988+00:00 19994330.290289852768 27869999.999868027866 262864330.290154188871 1 60375.120504241 2024-03-06T02:53:31.566442+00:00 19994330.290142670274 27869999.999925427139 262864330.290064394474 1 60375.120515393 2024-03-06T02:53:32.529958+00:00 19994330.290231782943 27870000.000018935651 262864330.290247023106 1 60375.120526913 2024-03-06T02:53:33.525261+00:00 19994330.290253855288 27870000.000058654696 262864330.290308803320 1 60375.120538509 2024-03-06T02:53:34.527209+00:00 19994330.290465459228 27870000.000016536564 262864330.290478289127 1 60375.120550122 2024-03-06T02:53:35.530527+00:00 19994330.290202684700 27870000.000153005123 262864330.290351986885 1 60375.120561664 2024-03-06T02:53:36.527758+00:00 19994330.290278404951 27869999.999882936478 262864330.290157645941 1 60375.120573354 2024-03-06T02:53:37.537825+00:00 19994330.290256343782 27870000.000061087310 262864330.290313750505 1 60375.120584819 2024-03-06T02:53:38.528417+00:00 19994330.290129698813 27870000.000038389117 262864330.290164381266 1 60375.120596399 2024-03-06T02:53:39.528861+00:00 19994330.290322292596 27870000.000011220574 262864330.290329813957 1 60375.120608103 2024-03-06T02:53:40.540124+00:00 19994330.290147773921 27869999.999983333051 262864330.290127426386 1 60375.120619847 2024-03-06T02:53:41.554806+00:00 19994330.290336202830 27870000.000011254102 262864330.290343761444 1 60375.120631164 2024-03-06T02:53:42.532561+00:00 19994330.290167365223 27870000.000010907650 262864330.290174573660 1 60375.120642698 2024-03-06T02:53:43.529135+00:00 19994330.290071398020 27869999.999971903861 262864330.290039598942 1 60375.120654296 2024-03-06T02:53:44.531145+00:00 19994330.290303934366 27870000.000074815005 262864330.290375053883 1 60375.120665790 2024-03-06T02:53:45.524239+00:00 19994330.290184926242 27870000.000020891428 262864330.290202111006 1 60375.120677403 2024-03-06T02:53:46.527580+00:00 19994330.290192011744 27870000.000096041709 262864330.290284365416 1 60375.120688937 2024-03-06T02:53:47.524177+00:00 19994330.290223781019 27869999.999969918281 262864330.290190011263 1 60375.120700662 2024-03-06T02:53:48.537241+00:00 19994330.290216576308 27869999.999944034964 262864330.290156900883 1 60375.120712169 2024-03-06T02:53:49.531373+00:00 19994330.290029849857 27870000.000060107559 262864330.290086269379 1 60375.120723691 2024-03-06T02:53:50.526884+00:00 19994330.290151193738 27870000.000015012920 262864330.290162503719 1 60375.120735284 2024-03-06T02:53:51.528576+00:00 19994330.290426313877 27869999.999996922910 262864330.290419548750 1 60375.120746984 2024-03-06T02:53:52.539404+00:00 19994330.290339648724 27870000.000004462898 262864330.290340423584 1 60375.120758401 2024-03-06T02:53:53.525868+00:00 19994330.290075596422 27870000.000038977712 262864330.290110886097 1 60375.120770032 2024-03-06T02:53:54.530724+00:00 19994330.290095835924 27870000.000056702644 262864330.290148854256 1 60375.120781545 2024-03-06T02:53:55.525491+00:00 19994330.290380433202 27870000.000015456229 262864330.290392220020 1 60375.120793107 2024-03-06T02:53:56.524450+00:00 19994330.290366340429 27870000.000006236136 262864330.290368884802 1 60375.120804714 2024-03-06T02:53:57.527261+00:00 19994330.290085155517 27870000.000063743442 262864330.290145218372 1 60375.120816518 2024-03-06T02:53:58.547165+00:00 19994330.290279153734 27869999.999996524304 262864330.290271967649 1 60375.120827817 2024-03-06T02:53:59.523428+00:00 19994330.290445234627 27869999.999978318810 262864330.290419846773 1 60375.120839381 2024-03-06T02:54:00.522515+00:00 19994330.290160156786 27870000.000034347177 262864330.290190786123 1 60375.120851003 2024-03-06T02:54:01.526647+00:00 19994330.289928987622 27869999.999941553921 262864330.289866864681 1 60375.120862543 2024-03-06T02:54:02.523707+00:00 19994330.290136966854 27869999.999951381236 262864330.290084660053 1 60375.120874145 2024-03-06T02:54:03.526102+00:00 19994330.290407925844 27870000.000073831528 262864330.290478050709 1 60375.120885729 2024-03-06T02:54:04.526966+00:00 19994330.290077351034 27869999.999938085675 262864330.290011733770 1 60375.120897331 2024-03-06T02:54:05.529411+00:00 19994330.290239509195 27869999.999955896288 262864330.290191709995 1 60375.120908872 2024-03-06T02:54:06.526505+00:00 19994330.290229130536 27870000.000037908554 262864330.290263354778 1 60375.120920477 2024-03-06T02:54:07.529257+00:00 19994330.290210217237 27869999.999905306846 262864330.290111839771 1 60375.120932033 2024-03-06T02:54:08.527650+00:00 19994330.290110561997 27870000.000080890954 262864330.290187746286 1 60375.120943550 2024-03-06T02:54:09.522685+00:00 19994330.290242172778 27869999.999988567084 262864330.290227025747 1 60375.120955228 2024-03-06T02:54:10.531729+00:00 19994330.290219999850 27870000.000025354326 262864330.290241658688 1 60375.120966768 2024-03-06T02:54:11.528743+00:00 19994330.290192048997 27869999.999806478620 262864330.289994806051 1 60375.120978320 2024-03-06T02:54:12.526854+00:00 19994330.290102273226 27870000.000118467957 262864330.290217041969 1 60375.120989840 2024-03-06T02:54:13.522191+00:00 19994330.290131758898 27869999.999940305948 262864330.290068358183 1 60375.121001432 2024-03-06T02:54:14.523684+00:00 19994330.290496617556 27870000.000103630126 262864330.290596544743 1 60375.121013029 2024-03-06T02:54:15.525656+00:00 19994330.290457893163 27869999.999861828983 262864330.290316045284 1 60375.121024650 2024-03-06T02:54:16.529725+00:00 19994330.290054846555 27870000.000001657754 262864330.290052831173 1 60375.121036322 2024-03-06T02:54:17.538251+00:00 19994330.290311694145 27869999.999939348549 262864330.290247350931 1 60375.121047696 2024-03-06T02:54:18.520949+00:00 19994330.290319945663 27870000.000004637986 262864330.290320903063 1 60375.121059333 2024-03-06T02:54:19.526351+00:00 19994330.290288850665 27870000.000072360039 262864330.290357530117 1 60375.121070882 2024-03-06T02:54:20.524189+00:00 19994330.290145613253 27870000.000000830740 262864330.290142744780 1 60375.121082568 2024-03-06T02:54:21.533872+00:00 19994330.289962384850 27869999.999985739589 262864330.289944440126 1 60375.121094001 2024-03-06T02:54:22.521644+00:00 19994330.290349449962 27869999.999939192086 262864330.290284961462 1 60375.121105565 2024-03-06T02:54:23.520826+00:00 19994330.290101490915 27870000.000082835555 262864330.290180653334 1 60375.121117132 2024-03-06T02:54:24.520173+00:00 19994330.290410313755 27870000.000041939318 262864330.290448546410 1 60375.121128701 2024-03-06T02:54:25.519754+00:00 19994330.290163658559 27869999.999945510179 262864330.290105491877 1 60375.121140577 2024-03-06T02:54:26.545839+00:00 19994330.290275134146 27870000.000016149133 262864330.290287584066 1 60375.121151926 2024-03-06T02:54:27.526370+00:00 19994330.290305450559 27869999.999988488853 262864330.290290236473 1 60375.121163439 2024-03-06T02:54:28.521120+00:00 19994330.290159825236 27869999.999941974878 262864330.290098100901 1 60375.121175003 2024-03-06T02:54:29.520269+00:00 19994330.290062554181 27870000.000025600195 262864330.290084451437 1 60375.121186579 2024-03-06T02:54:30.520439+00:00 19994330.290180496871 27870000.000007882714 262864330.290184676647 1 60375.121198153 2024-03-06T02:54:31.520399+00:00 19994330.289974782616 27870000.000020638108 262864330.289991706610 1 60375.121209793 2024-03-06T02:54:32.526087+00:00 19994330.290315564722 27869999.999988608062 262864330.290300488472 1 60375.121221370 2024-03-06T02:54:33.526319+00:00 19994330.290329810232 27870000.000049632043 262864330.290375739336 1 60375.121232930 2024-03-06T02:54:34.525172+00:00 19994330.290195070207 27870000.000023413450 262864330.290214806795 1 60375.121244427 2024-03-06T02:54:35.518510+00:00 19994330.290249146521 27869999.999926943332 262864330.290172398090 1 60375.121256219 2024-03-06T02:54:36.537295+00:00 19994330.290183544159 27869999.999921776354 262864330.290101617575 1 60375.121267674 2024-03-06T02:54:37.526998+00:00 19994330.290337748826 27870000.000037770718 262864330.290371805429 1 60375.121279178 2024-03-06T02:54:38.521004+00:00 19994330.290202073753 27869999.999996930361 262864330.290195316076 1 60375.121290795 2024-03-06T02:54:39.524672+00:00 19994330.290003776550 27869999.999974031001 262864330.289974123240 1 60375.121302316 2024-03-06T02:54:40.520085+00:00 19994330.290227882564 27870000.000071246177 262864330.290295451880 1 60375.121313936 2024-03-06T02:54:41.524078+00:00 19994330.290298569947 27870000.000089753419 262864330.290384650230 1 60375.121325487 2024-03-06T02:54:42.522075+00:00 19994330.290171414614 27870000.000025175512 262864330.290192902088 1 60375.121337118 2024-03-06T02:54:43.526993+00:00 19994330.290278658271 27869999.999949209392 262864330.290224194527 1 60375.121348629 2024-03-06T02:54:44.521536+00:00 19994330.290077399462 27869999.999989986420 262864330.290063679218 1 60375.121360235 2024-03-06T02:54:45.524303+00:00 19994330.290271800011 27870000.000017110258 262864330.290285199881 1 60375.121371877 2024-03-06T02:54:46.530226+00:00 19994330.290057212114 27870000.000020153821 262864330.290073662996 1 60375.121383402 2024-03-06T02:54:47.525941+00:00 19994330.290299918503 27870000.000005852431 262864330.290302067995 1 60375.121395098 2024-03-06T02:54:48.536493+00:00 19994330.290216952562 27870000.000039298087 262864330.290252566338 1 60375.121406650 2024-03-06T02:54:49.534546+00:00 19994330.290423247963 27870000.000138621777 262864330.290558159351 1 60375.121418146 2024-03-06T02:54:50.527866+00:00 19994330.290333643556 27869999.999981105328 262864330.290311038494 1 60375.121430350 2024-03-06T02:54:51.582238+00:00 19994330.290194969624 27870000.000000476837 262864330.290191739798 1 60375.121441226 2024-03-06T02:54:52.521957+00:00 19994330.290272321552 27869999.999974459410 262864330.290243089199 1 60375.121452857 2024-03-06T02:54:53.526811+00:00 19994330.290230266750 27869999.999971292913 262864330.290197879076 1 60375.121464421 2024-03-06T02:54:54.525988+00:00 19994330.290029492229 27869999.999888788909 262864330.289914578199 1 60375.121475947 2024-03-06T02:54:55.521789+00:00 19994330.290173992515 27869999.999982353300 262864330.290152668953 1 60375.121487544 2024-03-06T02:54:56.523815+00:00 19994330.290294840932 27869999.999885287136 262864330.290176451206 1 60375.121499286 2024-03-06T02:54:57.538275+00:00 19994330.290046103299 27870000.000019781291 262864330.290062189102 1 60375.121510757 2024-03-06T02:54:58.529423+00:00 19994330.290218412876 27869999.999964870512 262864330.290179580450 1 60375.121522290 2024-03-06T02:54:59.525881+00:00 19994330.290239974856 27870000.000028282404 262864330.290264546871 1 60375.121533890 2024-03-06T02:55:00.528078+00:00 19994330.290196888149 27870000.000050261617 262864330.290243446827 1 60375.121545557 2024-03-06T02:55:01.536163+00:00 19994330.290115352720 27870000.000028811395 262864330.290140479803 1 60375.121557023 2024-03-06T02:55:02.526838+00:00 19994330.290281116962 27869999.999987337738 262864330.290264755487 1 60375.121568651 2024-03-06T02:55:03.531491+00:00 19994330.290329482406 27869999.999981742352 262864330.290307521820 1 60375.121580227 2024-03-06T02:55:04.531657+00:00 19994330.290259204805 27869999.999934304506 262864330.290189832449 1 60375.121591763 2024-03-06T02:55:05.528288+00:00 19994330.290212102234 27870000.000003304332 262864330.290211707354 1 60375.121603370 2024-03-06T02:55:06.531165+00:00 19994330.290284696966 27869999.999940995127 262864330.290221989155 1 60375.121614943 2024-03-06T02:55:07.531096+00:00 19994330.290271870792 27869999.999967806041 262864330.290235996246 1 60375.121626513 2024-03-06T02:55:08.530696+00:00 19994330.290006853640 27870000.000053912401 262864330.290057063103 1 60375.121637974 2024-03-06T02:55:09.520993+00:00 19994330.290250778198 27870000.000012975186 262864330.290260046721 1 60375.121649691 2024-03-06T02:55:10.533320+00:00 19994330.290332756937 27870000.000037632883 262864330.290366709232 1 60375.121661338 2024-03-06T02:55:11.539607+00:00 19994330.290132854134 27870000.000096466392 262864330.290225625038 1 60375.121672705 2024-03-06T02:55:12.521729+00:00 19994330.290324501693 27870000.000140726566 262864330.290461540222 1 60375.121684299 2024-03-06T02:55:13.523417+00:00 19994330.290333531797 27870000.000047292560 262864330.290377140045 1 60375.121695916 2024-03-06T02:55:14.527156+00:00 19994330.290064003319 27869999.999933812767 262864330.289994120598 1 60375.121707423 2024-03-06T02:55:15.521349+00:00 19994330.290274456143 27870000.000005312264 262864330.290276050568 1 60375.121719075 2024-03-06T02:55:16.528079+00:00 19994330.290009215474 27870000.000011682510 262864330.290017187595 1 60375.121730590 2024-03-06T02:55:17.522977+00:00 19994330.290061626583 27870000.000066220760 262864330.290124148130 1 60375.121742156 2024-03-06T02:55:18.522319+00:00 19994330.290182217956 27869999.999986413866 262864330.290164947510 1 60375.121753722 2024-03-06T02:55:19.521605+00:00 19994330.290142130107 27869999.999880213290 262864330.290018647909 1 60375.121765272 2024-03-06T02:55:20.519459+00:00 19994330.290454067290 27869999.999901238829 262864330.290351599455 1 60375.121776854 2024-03-06T02:55:21.520160+00:00 19994330.290101118386 27869999.999997489154 262864330.290094912052 1 60375.121788439 2024-03-06T02:55:22.521107+00:00 19994330.290052659810 27870000.000073689967 262864330.290122658014 1 60375.121799989 2024-03-06T02:55:23.519009+00:00 19994330.290201995522 27869999.999935038388 262864330.290133327246 1 60375.121811662 2024-03-06T02:55:24.527623+00:00 19994330.290239378810 27869999.999993726611 262864330.290229439735 1 60375.121823202 2024-03-06T02:55:25.524663+00:00 19994330.290111254901 27869999.999950286001 262864330.290057837963 1 60375.121834794 2024-03-06T02:55:26.526155+00:00 19994330.290204230696 27870000.000014636666 262864330.290215164423 1 60375.121846322 2024-03-06T02:55:27.522194+00:00 19994330.290356084704 27869999.999974910170 262864330.290327310562 1 60375.121857883 2024-03-06T02:55:28.521144+00:00 19994330.290228378028 27870000.000006850809 262864330.290231525898 1 60375.121869497 2024-03-06T02:55:29.524536+00:00 19994330.290293082595 27869999.999918736517 262864330.290208101273 1 60375.121881013 2024-03-06T02:55:30.519551+00:00 19994330.290260925889 27869999.999990172684 262864330.290247380733 1 60375.121892605 2024-03-06T02:55:31.521109+00:00 19994330.290055479854 27870000.000085514039 262864330.290137290955 1 60375.121904179 2024-03-06T02:55:32.521126+00:00 19994330.290363412350 27870000.000018555671 262864330.290378272533 1 60375.121915784 2024-03-06T02:55:33.523692+00:00 19994330.290025223047 27870000.000031307340 262864330.290052831173 1 60375.121927349 2024-03-06T02:55:34.522990+00:00 19994330.290181707591 27870000.000031277537 262864330.290209293365 1 60375.121938934 2024-03-06T02:55:35.523918+00:00 19994330.290280964226 27869999.999978549778 262864330.290255814791 1 60375.121950540 2024-03-06T02:55:36.526628+00:00 19994330.289872884750 27869999.999983318150 262864330.289852499962 1 60375.121962050 2024-03-06T02:55:37.521154+00:00 19994330.290270626545 27869999.999944996089 262864330.290211915970 1 60375.121973639 2024-03-06T02:55:38.522422+00:00 19994330.290219672024 27870000.000089332461 262864330.290305316448 1 60375.121985221 2024-03-06T02:55:39.523128+00:00 19994330.290110103786 27869999.999903671443 262864330.290010094643 1 60375.121996823 2024-03-06T02:55:40.525542+00:00 19994330.290026031435 27869999.999868061393 262864330.289890408516 1 60375.122008478 2024-03-06T02:55:41.532486+00:00 19994330.290365044028 27870000.000047799200 262864330.290409147739 1 60375.122019920 2024-03-06T02:55:42.521100+00:00 19994330.290378730744 27870000.000093448907 262864330.290468484163 1 60375.122031542 2024-03-06T02:55:43.525194+00:00 19994330.290142185986 27869999.999855160713 262864330.289993643761 1 60375.122043291 2024-03-06T02:55:44.540346+00:00 19994330.290249288082 27870000.000128675252 262864330.290374279022 1 60375.122054747 2024-03-06T02:55:45.530139+00:00 19994330.290377032012 27870000.000095698982 262864330.290469020605 1 60375.122066245 2024-03-06T02:55:46.523620+00:00 19994330.290187083185 27869999.999986607581 262864330.290170013905 1 60375.122077930 2024-03-06T02:55:47.533132+00:00 19994330.290088739246 27869999.999981671572 262864330.290066719055 1 60375.122089405 2024-03-06T02:55:48.524567+00:00 19994330.290246326476 27870000.000008452684 262864330.290251106024 1 60375.122101045 2024-03-06T02:55:49.530255+00:00 19994330.290354400873 27870000.000087197870 262864330.290437906981 1 60375.122112551 2024-03-06T02:55:50.524440+00:00 19994330.290445923805 27869999.999922819436 262864330.290365040302 1 60375.122124481 2024-03-06T02:55:51.555115+00:00 19994330.289914194494 27869999.999993011355 262864330.289903521538 1 60375.122135762 2024-03-06T02:55:52.529829+00:00 19994330.290306918323 27870000.000067669898 262864330.290370911360 1 60375.122147512 2024-03-06T02:55:53.545054+00:00 19994330.290336191654 27869999.999959114939 262864330.290291607380 1 60375.122158894 2024-03-06T02:55:54.528452+00:00 19994330.290208935738 27869999.999980535358 262864330.290185779333 1 60375.122170445 2024-03-06T02:55:55.526446+00:00 19994330.289961475879 27869999.999989874661 262864330.289947658777 1 60375.122182252 2024-03-06T02:55:56.546593+00:00 19994330.290380224586 27870000.000001356006 262864330.290377914906 1 60375.122193811 2024-03-06T02:55:57.545262+00:00 19994330.290151253343 27870000.000030994415 262864330.290178537369 1 60375.122205221 2024-03-06T02:55:58.531066+00:00 19994330.290403779596 27869999.999981913716 262864330.290381997824 1 60375.122216663 2024-03-06T02:55:59.519657+00:00 19994330.290157660842 27869999.999888289720 262864330.290042281151 1 60375.122228277 2024-03-06T02:56:00.523140+00:00 19994330.290107280016 27869999.999953527004 262864330.290057122707 1 60375.122240690 2024-03-06T02:56:01.595583+00:00 19994330.290168810636 27869999.999972060323 262864330.290137171745 1 60375.122251531 2024-03-06T02:56:02.532246+00:00 19994330.290382374078 27869999.999993368983 262864330.290372073650 1 60375.122263034 2024-03-06T02:56:03.526154+00:00 19994330.290031354874 27870000.000014621764 262864330.290042281151 1 60375.122274628 2024-03-06T02:56:04.527878+00:00 19994330.290254563093 27870000.000018876046 262864330.290269732475 1 60375.122286206 2024-03-06T02:56:05.528222+00:00 19994330.290013629943 27869999.999966982752 262864330.289976924658 1 60375.122297790 2024-03-06T02:56:06.529038+00:00 19994330.290060795844 27870000.000047810376 262864330.290104895830 1 60375.122309393 2024-03-06T02:56:07.531565+00:00 19994330.290330730379 27870000.000037297606 262864330.290364354849 1 60375.122320980 2024-03-06T02:56:08.532646+00:00 19994330.290063612163 27870000.000148214400 262864330.290208131075 1 60375.122332516 2024-03-06T02:56:09.529345+00:00 19994330.290265589952 27870000.000013411045 262864330.290275305510 1 60375.122344075 2024-03-06T02:56:10.528050+00:00 19994330.290150035173 27869999.999933477491 262864330.290079832077 1 60375.122355655 2024-03-06T02:56:11.528561+00:00 19994330.290167465806 27870000.000152125955 262864330.290315866470 1 60375.122367200 2024-03-06T02:56:12.526028+00:00 19994330.290295448154 27870000.000002179295 262864330.290293931961 1 60375.122378794 2024-03-06T02:56:13.527762+00:00 19994330.290252722800 27869999.999921899289 262864330.290170907974 1 60375.122390371 2024-03-06T02:56:14.528029+00:00 19994330.290052268654 27869999.999939769506 262864330.289988338947 1 60375.122401842 2024-03-06T02:56:15.519187+00:00 19994330.290158953518 27870000.000038694590 262864330.290193945169 1 60375.122413490 2024-03-06T02:56:16.525527+00:00 19994330.290202558041 27869999.999997701496 262864330.290196567774 1 60375.122425125 2024-03-06T02:56:17.530831+00:00 19994330.290430288762 27870000.000028025359 262864330.290454596281 1 60375.122436665 2024-03-06T02:56:18.527820+00:00 19994330.290315426886 27870000.000021107495 262864330.290332823992 1 60375.122448226 2024-03-06T02:56:19.526757+00:00 19994330.290163833648 27869999.999997287989 262864330.290157437325 1 60375.122459808 2024-03-06T02:56:20.527395+00:00 19994330.290429335088 27869999.999969467521 262864330.290395110846 1 60375.122471313 2024-03-06T02:56:21.521388+00:00 19994330.290403746068 27869999.999869219959 262864330.290269285440 1 60375.122482958 2024-03-06T02:56:22.527585+00:00 19994330.290328238159 27869999.999946586788 262864330.290271133184 1 60375.122494503 2024-03-06T02:56:23.525085+00:00 19994330.289799138904 27869999.999982006848 262864330.289777457714 1 60375.122506175 2024-03-06T02:56:24.533514+00:00 19994330.290330350399 27870000.000084452331 262864330.290411114693 1 60375.122517611 2024-03-06T02:56:25.521622+00:00 19994330.290282554924 27870000.000082623214 262864330.290361464024 1 60375.122529325 2024-03-06T02:56:26.533706+00:00 19994330.290216684341 27869999.999937936664 262864330.290150940418 1 60375.122540754 2024-03-06T02:56:27.521119+00:00 19994330.290464375168 27870000.000076066703 262864330.290536731482 1 60375.122552334 2024-03-06T02:56:28.521698+00:00 19994330.290004454553 27870000.000033657998 262864330.290034413338 1 60375.122563889 2024-03-06T02:56:29.519995+00:00 19994330.290376763791 27870000.000022742897 262864330.290395796299 1 60375.122575495 2024-03-06T02:56:30.522755+00:00 19994330.290313865989 27869999.999984949827 262864330.290295124054 1 60375.122587052 2024-03-06T02:56:31.521255+00:00 19994330.289922315627 27870000.000042084605 262864330.289960712194 1 60375.122598625 2024-03-06T02:56:32.521233+00:00 19994330.290246762335 27869999.999925363809 262864330.290168434381 1 60375.122610238 2024-03-06T02:56:33.524580+00:00 19994330.290237955749 27869999.999973740429 262864330.290208011866 1 60375.122621817 2024-03-06T02:56:34.524989+00:00 19994330.290289737284 27869999.999915566295 262864330.290201604366 1 60375.122633347 2024-03-06T02:56:35.521200+00:00 19994330.290244620293 27869999.999990392476 262864330.290231317282 1 60375.122644975 2024-03-06T02:56:36.525860+00:00 19994330.290337421000 27869999.999978467822 262864330.290312200785 1 60375.122656531 2024-03-06T02:56:37.524293+00:00 19994330.290166348219 27870000.000023286790 262864330.290185928345 1 60375.122668331 2024-03-06T02:56:38.543779+00:00 19994330.290545806289 27870000.000061243773 262864330.290603339672 1 60375.122679693 2024-03-06T02:56:39.525447+00:00 19994330.290085602552 27870000.000042643398 262864330.290124565363 1 60375.122691210 2024-03-06T02:56:40.520561+00:00 19994330.290149558336 27870000.000055424869 262864330.290201306343 1 60375.122702798 2024-03-06T02:56:41.521717+00:00 19994330.290282946080 27869999.999976456165 262864330.290255695581 1 60375.122714400 2024-03-06T02:56:42.524167+00:00 19994330.290165327489 27870000.000007119030 262864330.290168762207 1 60375.122725954 2024-03-06T02:56:43.522437+00:00 19994330.290306776762 27869999.999973550439 262864330.290276616812 1 60375.122737534 2024-03-06T02:56:44.522913+00:00 19994330.290392141789 27870000.000004898757 262864330.290393322706 1 60375.122749076 2024-03-06T02:56:45.520199+00:00 19994330.290421206504 27869999.999946519732 262864330.290364056826 1 60375.122760672 2024-03-06T02:56:46.522075+00:00 19994330.290401734412 27869999.999979950488 262864330.290377974510 1 60375.122772388 2024-03-06T02:56:47.534338+00:00 19994330.289795037359 27870000.000018768013 262864330.289810121059 1 60375.122783862 2024-03-06T02:56:48.525655+00:00 19994330.290337875485 27869999.999926455319 262864330.290260612965 1 60375.122795457 2024-03-06T02:56:49.527524+00:00 19994330.290152247995 27869999.999965760857 262864330.290114313364 1 60375.122807131 2024-03-06T02:56:50.536150+00:00 19994330.290245670825 27870000.000018157065 262864330.290260136127 1 60375.122818615 2024-03-06T02:56:51.528316+00:00 19994330.290338080376 27869999.999954987317 262864330.290289372206 1 60375.122830151 2024-03-06T02:56:52.525044+00:00 19994330.290102738887 27870000.000018380582 262864330.290117442608 1 60375.122841799 2024-03-06T02:56:53.531452+00:00 19994330.290238507092 27870000.000117275864 262864330.290352076292 1 60375.122853340 2024-03-06T02:56:54.528560+00:00 19994330.290360085666 27869999.999958217144 262864330.290314614773 1 60375.122864961 2024-03-06T02:56:55.532594+00:00 19994330.290187515318 27869999.999966084957 262864330.290149897337 1 60375.122876869 2024-03-06T02:56:56.561476+00:00 19994330.290245853364 27869999.999973122030 262864330.290215283632 1 60375.122888043 2024-03-06T02:56:57.526929+00:00 19994330.290196374059 27870000.000013172626 262864330.290205836296 1 60375.122899637 2024-03-06T02:56:58.528623+00:00 19994330.290160130709 27870000.000023622066 262864330.290180057287 1 60375.122911162 2024-03-06T02:56:59.524418+00:00 19994330.290322396904 27869999.999967515469 262864330.290286213160 1 60375.122922694 2024-03-06T02:57:00.520735+00:00 19994330.290113065392 27870000.000063896179 262864330.290173262358 1 60375.122934474 2024-03-06T02:57:01.538514+00:00 19994330.290395624936 27870000.000030897558 262864330.290422827005 1 60375.122945874 2024-03-06T02:57:02.523475+00:00 19994330.290194079280 27870000.000056963414 262864330.290247321129 1 60375.122957425 2024-03-06T02:57:03.521519+00:00 19994330.290122795850 27870000.000042036176 262864330.290161132812 1 60375.122969009 2024-03-06T02:57:04.522367+00:00 19994330.290116459131 27870000.000019282103 262864330.290132045746 1 60375.122980574 2024-03-06T02:57:05.521593+00:00 19994330.290277440101 27869999.999918073416 262864330.290191829205 1 60375.122992160 2024-03-06T02:57:06.522650+00:00 19994330.290254231542 27870000.000047646463 262864330.290298193693 1 60375.123003745 2024-03-06T02:57:07.523504+00:00 19994330.290253095329 27870000.000027071685 262864330.290276467800 1 60375.123015331 2024-03-06T02:57:08.524608+00:00 19994330.290166284889 27869999.999976988882 262864330.290139585733 1 60375.123026926 2024-03-06T02:57:09.526402+00:00 19994330.290313091129 27869999.999983549118 262864330.290292948484 1 60375.123038438 2024-03-06T02:57:10.521029+00:00 19994330.290341004729 27869999.999974865466 262864330.290312170982 1 60375.123050030 2024-03-06T02:57:11.522618+00:00 19994330.290368109941 27870000.000051829964 262864330.290416240692 1 60375.123061583 2024-03-06T02:57:12.520785+00:00 19994330.290051665157 27870000.000017814338 262864330.290065795183 1 60375.123073191 2024-03-06T02:57:13.523735+00:00 19994330.290444415063 27869999.999969858676 262864330.290410578251 1 60375.123084780 2024-03-06T02:57:14.525028+00:00 19994330.290311254561 27870000.000112798065 262864330.290420353413 1 60375.123096351 2024-03-06T02:57:15.524676+00:00 19994330.290298156440 27869999.999940723181 262864330.290235191584 1 60375.123107928 2024-03-06T02:57:16.524970+00:00 19994330.290162101388 27869999.999977260828 262864330.290135681629 1 60375.123119633 2024-03-06T02:57:17.536254+00:00 19994330.290125012398 27869999.999965459108 262864330.290086776018 1 60375.123131140 2024-03-06T02:57:18.530531+00:00 19994330.290140073746 27869999.999975219369 262864330.290111571550 1 60375.123142638 2024-03-06T02:57:19.523957+00:00 19994330.290450092405 27870000.000008065253 262864330.290454477072 1 60375.123154399 2024-03-06T02:57:20.540113+00:00 19994330.290049225092 27870000.000019408762 262864330.290064930916 1 60375.123165917 2024-03-06T02:57:21.535231+00:00 19994330.290302760899 27870000.000044923276 262864330.290343970060 1 60375.123177387 2024-03-06T02:57:22.526247+00:00 19994330.290257252753 27869999.999992527068 262864330.290246069431 1 60375.123189097 2024-03-06T02:57:23.537961+00:00 19994330.290097832680 27869999.999991822988 262864330.290085971355 1 60375.123200652 2024-03-06T02:57:24.536353+00:00 19994330.290034972131 27870000.000043705106 262864330.290074974298 1 60375.123212104 2024-03-06T02:57:25.525749+00:00 19994330.290218599141 27869999.999968953431 262864330.290183842182 1 60375.123224008 2024-03-06T02:57:26.554295+00:00 19994330.290171861649 27869999.999921970069 262864330.290090143681 1 60375.123235214 2024-03-06T02:57:27.522464+00:00 19994330.290261242539 27869999.999984718859 262864330.290242254734 1 60375.123246935 2024-03-06T02:57:28.535199+00:00 19994330.290142562240 27870000.000140044838 262864330.290278911591 1 60375.123258556 2024-03-06T02:57:29.539237+00:00 19994330.290175609291 27870000.000009212643 262864330.290181130171 1 60375.123269998 2024-03-06T02:57:30.527817+00:00 19994330.290515787899 27869999.999931674451 262864330.290443748236 1 60375.123281858 2024-03-06T02:57:31.552520+00:00 19994330.290095716715 27870000.000036507845 262864330.290128529072 1 60375.123293218 2024-03-06T02:57:32.534063+00:00 19994330.290104243904 27869999.999986361712 262864330.290086895227 1 60375.123305065 2024-03-06T02:57:33.557568+00:00 19994330.290455825627 27870000.000040505081 262864330.290492624044 1 60375.123316316 2024-03-06T02:57:34.529705+00:00 19994330.290040701628 27869999.999991118908 262864330.290028125048 1 60375.123328052 2024-03-06T02:57:35.543710+00:00 19994330.290465332568 27870000.000032849610 262864330.290494471788 1 60375.123339392 2024-03-06T02:57:36.523486+00:00 19994330.290209975094 27870000.000079784542 262864330.290286064148 1 60375.123351072 2024-03-06T02:57:37.532603+00:00 19994330.290058117360 27869999.999964646995 262864330.290019065142 1 60375.123362598 2024-03-06T02:57:38.528518+00:00 19994330.290245782584 27870000.000017687678 262864330.290259778500 1 60375.123374071 2024-03-06T02:57:39.519708+00:00 19994330.290242921561 27870000.000025153160 262864330.290264368057 1 60375.123385729 2024-03-06T02:57:40.526991+00:00 19994330.290065340698 27869999.999912563711 262864330.289974212646 1 60375.123397866 2024-03-06T02:57:41.575662+00:00 19994330.290329687297 27870000.000032603741 262864330.290358603001 1 60375.123408869 2024-03-06T02:57:42.526316+00:00 19994330.290187790990 27870000.000041030347 262864330.290225148201 1 60375.123420773 2024-03-06T02:57:43.554798+00:00 19994330.290088620037 27869999.999953743070 262864330.290038675070 1 60375.123432032 2024-03-06T02:57:44.527601+00:00 19994330.290368784219 27870000.000108402222 262864330.290473490953 1 60375.123443722 2024-03-06T02:57:45.537587+00:00 19994330.290117278695 27870000.000022932887 262864330.290136516094 1 60375.123455240 2024-03-06T02:57:46.532739+00:00 19994330.290185011923 27869999.999963212758 262864330.290144532919 1 60375.123466804 2024-03-06T02:57:47.531838+00:00 19994330.290210269392 27870000.000000294298 262864330.290206879377 1 60375.123478352 2024-03-06T02:57:48.529642+00:00 19994330.290186155587 27869999.999983146787 262864330.290165603161 1 60375.123489910 2024-03-06T02:57:49.528257+00:00 19994330.290196403861 27869999.999995205551 262864330.290187895298 1 60375.123501453 2024-03-06T02:57:50.525490+00:00 19994330.290428560227 27869999.999923743308 262864330.290348589420 1 60375.123513777 2024-03-06T02:57:51.590345+00:00 19994330.290034506470 27869999.999923035502 262864330.289953857660 1 60375.123524577 2024-03-06T02:57:52.523430+00:00 19994330.290324259549 27869999.999974142760 262864330.290294706821 1 60375.123536277 2024-03-06T02:57:53.534290+00:00 19994330.290042344481 27870000.000079419464 262864330.290118068457 1 60375.123547828 2024-03-06T02:57:54.532327+00:00 19994330.290402010083 27870000.000043243170 262864330.290441572666 1 60375.123559473 2024-03-06T02:57:55.538475+00:00 19994330.290048442781 27869999.999985590577 262864330.290030330420 1 60375.123571200 2024-03-06T02:57:56.551709+00:00 19994330.290183261037 27869999.999999739230 262864330.290179312229 1 60375.123582461 2024-03-06T02:57:57.524638+00:00 19994330.290106300265 27870000.000033561140 262864330.290136158466 1 60375.123594089 2024-03-06T02:57:58.529330+00:00 19994330.290592387319 27870000.000107884407 262864330.290696561337 1 60375.123605803 2024-03-06T02:57:59.541403+00:00 19994330.290215771645 27869999.999917738140 262864330.290129810572 1 60375.123617261 2024-03-06T02:58:00.531375+00:00 19994330.290145196021 27869999.999956179410 262864330.290097683668 1 60375.123629075 2024-03-06T02:58:01.552082+00:00 19994330.290354497731 27870000.000001512468 262864330.290352314711 1 60375.123640310 2024-03-06T02:58:02.522749+00:00 19994330.290346592665 27869999.999952271581 262864330.290295153856 1 60375.123651938 2024-03-06T02:58:03.527392+00:00 19994330.290118984878 27869999.999970011413 262864330.290085315704 1 60375.123663475 2024-03-06T02:58:04.524219+00:00 19994330.290311235934 27870000.000056710094 262864330.290364265442 1 60375.123675066 2024-03-06T02:58:05.525670+00:00 19994330.290080916137 27869999.999938879162 262864330.290016084909 1 60375.123686666 2024-03-06T02:58:06.527946+00:00 19994330.290275402367 27870000.000165157020 262864330.290436863899 1 60375.123698229 2024-03-06T02:58:07.526972+00:00 19994330.290420237929 27870000.000049829483 262864330.290466368198 1 60375.123709775 2024-03-06T02:58:08.524559+00:00 19994330.290240202099 27869999.999958146363 262864330.290194660425 1 60375.123721347 2024-03-06T02:58:09.524367+00:00 19994330.290089391172 27870000.000003837049 262864330.290089547634 1 60375.123732883 2024-03-06T02:58:10.521120+00:00 19994330.290363874286 27870000.000013299286 262864330.290373474360 1 60375.123744573 2024-03-06T02:58:11.531055+00:00 19994330.290279082954 27869999.999978028238 262864330.290253430605 1 60375.123756038 2024-03-06T02:58:12.521658+00:00 19994330.290195722133 27870000.000014036894 262864330.290206074715 1 60375.123767613 2024-03-06T02:58:13.521822+00:00 19994330.290284328163 27869999.999947004020 262864330.290227651596 1 60375.123779219 2024-03-06T02:58:14.524526+00:00 19994330.290281280875 27870000.000005889684 262864330.290283501148 1 60375.123790752 2024-03-06T02:58:15.520941+00:00 19994330.290218964219 27869999.999985639006 262864330.290200889111 1 60375.123802355 2024-03-06T02:58:16.523444+00:00 19994330.290121063590 27869999.999948296696 262864330.290065646172 1 60375.123813971 2024-03-06T02:58:17.527141+00:00 19994330.290154572576 27870000.000088948756 262864330.290239840746 1 60375.123825509 2024-03-06T02:58:18.523948+00:00 19994330.290218450129 27869999.999895349145 262864330.290110081434 1 60375.123837026 2024-03-06T02:58:19.519075+00:00 19994330.290279734880 27870000.000043183565 262864330.290319234133 1 60375.123848620 2024-03-06T02:58:20.520781+00:00 19994330.290040049702 27869999.999912913889 262864330.289949268103 1 60375.123860196 2024-03-06T02:58:21.520930+00:00 19994330.290494032204 27869999.999992929399 262864330.290483266115 1 60375.123871796 2024-03-06T02:58:22.523159+00:00 19994330.290082026273 27870000.000007029623 262864330.290085375309 1 60375.123883344 2024-03-06T02:58:23.520899+00:00 19994330.290292032063 27870000.000009644777 262864330.290297985077 1 60375.123894968 2024-03-06T02:58:24.525232+00:00 19994330.290272612125 27870000.000023588538 262864330.290292531252 1 60375.123906502 2024-03-06T02:58:25.521783+00:00 19994330.290297195315 27869999.999829161912 262864330.290122687817 1 60375.123918190 2024-03-06T02:58:26.531623+00:00 19994330.289897762239 27869999.999982152134 262864330.289876222610 1 60375.123929912 2024-03-06T02:58:27.544412+00:00 19994330.290265273303 27870000.000023264438 262864330.290284842253 1 60375.123941219 2024-03-06T02:58:28.521361+00:00 19994330.290367722511 27870000.000035934150 262864330.290399968624 1 60375.123952805 2024-03-06T02:58:29.522316+00:00 19994330.290019895881 27870000.000113289803 262864330.290129482746 1 60375.123964369 2024-03-06T02:58:30.521487+00:00 19994330.289954822510 27869999.999912314117 262864330.289863437414 1 60375.123975947 2024-03-06T02:58:31.521846+00:00 19994330.290215708315 27869999.999969244003 262864330.290181249380 1 60375.123987520 2024-03-06T02:58:32.521761+00:00 19994330.290324207395 27869999.999994304031 262864330.290314823389 1 60375.123999141 2024-03-06T02:58:33.525821+00:00 19994330.290261443704 27869999.999988790601 262864330.290246546268 1 60375.124010649 2024-03-06T02:58:34.520065+00:00 19994330.290337625891 27870000.000001747161 262864330.290335685015 1 60375.124022216 2024-03-06T02:58:35.519411+00:00 19994330.290148314089 27869999.999999690801 262864330.290144324303 1 60375.124033862 2024-03-06T02:58:36.525681+00:00 19994330.290220614523 27870000.000062458217 262864330.290279388428 1 60375.124045439 2024-03-06T02:58:37.525886+00:00 19994330.290317907929 27870000.000106908381 262864330.290421128273 1 60375.124056955 2024-03-06T02:58:38.520914+00:00 19994330.290374513716 27869999.999970111996 262864330.290340930223 1 60375.124068548 2024-03-06T02:58:39.522574+00:00 19994330.290208283812 27870000.000052392483 262864330.290256977081 1 60375.124080098 2024-03-06T02:58:40.520512+00:00 19994330.290234252810 27870000.000049345195 262864330.290279924870 1 60375.124091679 2024-03-06T02:58:41.521110+00:00 19994330.290337756276 27869999.999877996743 262864330.290212035179 1 60375.124103246 2024-03-06T02:58:42.520480+00:00 19994330.290350191295 27870000.000035099685 262864330.290381610394 1 60375.124114825 2024-03-06T02:58:43.520871+00:00 19994330.290108297020 27870000.000035323203 262864330.290139913559 1 60375.124126461 2024-03-06T02:58:44.526260+00:00 19994330.290027953684 27869999.999914780259 262864330.289939016104 1 60375.124138064 2024-03-06T02:58:45.528731+00:00 19994330.290154226124 27869999.999953787774 262864330.290104299784 1 60375.124149983 2024-03-06T02:58:46.558502+00:00 19994330.290157757699 27870000.000004827976 262864330.290158897638 1 60375.124161312 2024-03-06T02:58:47.537335+00:00 19994330.290293142200 27869999.999960180372 262864330.290249645710 1 60375.124172860 2024-03-06T02:58:48.535134+00:00 19994330.290341813117 27869999.999947786331 262864330.290285915136 1 60375.124184372 2024-03-06T02:58:49.529779+00:00 19994330.290084540844 27870000.000024415553 262864330.290105253458 1 60375.124196040 2024-03-06T02:58:50.537882+00:00 19994330.290162600577 27870000.000093825161 262864330.290252715349 1 60375.124207533 2024-03-06T02:58:51.530873+00:00 19994330.290242906660 27870000.000016309321 262864330.290255516768 1 60375.124219259 2024-03-06T02:58:52.543985+00:00 19994330.290196668357 27869999.999962776899 262864330.290155738592 1 60375.124230640 2024-03-06T02:58:53.527322+00:00 19994330.290257822722 27869999.999932773411 262864330.290186882019 1 60375.124242258 2024-03-06T02:58:54.531091+00:00 19994330.290169030428 27869999.999986205250 262864330.290151536465 1 60375.124253898 2024-03-06T02:58:55.536818+00:00 19994330.289880558848 27869999.999961435795 262864330.289838314056 1 60375.124265614 2024-03-06T02:58:56.549061+00:00 19994330.290491797030 27869999.999923329800 262864330.290411412716 1 60375.124276949 2024-03-06T02:58:57.528369+00:00 19994330.290039967746 27869999.999934516847 262864330.289970785379 1 60375.124288754 2024-03-06T02:58:58.548308+00:00 19994330.290455859154 27870000.000066433102 262864330.290518581867 1 60375.124300084 2024-03-06T02:58:59.527236+00:00 19994330.290299061686 27870000.000004999340 262864330.290300369263 1 60375.124311768 2024-03-06T02:59:00.536702+00:00 19994330.290224097669 27870000.000028219074 262864330.290248632431 1 60375.124323327 2024-03-06T02:59:01.535414+00:00 19994330.290017962456 27869999.999990176409 262864330.290004432201 1 60375.124334768 2024-03-06T02:59:02.524014+00:00 19994330.290441568941 27869999.999978616834 262864330.290416479111 1 60375.124346309 2024-03-06T02:59:03.521131+00:00 19994330.290081899613 27869999.999983809888 262864330.290062010288 1 60375.124357852 2024-03-06T02:59:04.518440+00:00 19994330.290221091360 27869999.999997142702 262864330.290214538574 1 60375.124369521 2024-03-06T02:59:05.526638+00:00 19994330.290289655328 27869999.999996073544 262864330.290282011032 1 60375.124381080 2024-03-06T02:59:06.525313+00:00 19994330.290196880698 27870000.000002402812 262864330.290195584297 1 60375.124392672 2024-03-06T02:59:07.526924+00:00 19994330.290184520185 27870000.000014569610 262864330.290195405483 1 60375.124404181 2024-03-06T02:59:08.521236+00:00 19994330.290193557739 27869999.999990526587 262864330.290180385113 1 60375.124415745 2024-03-06T02:59:09.520344+00:00 19994330.290283098817 27870000.000049136579 262864330.290328562260 1 60375.124427325 2024-03-06T02:59:10.520893+00:00 19994330.290213435888 27870000.000010803342 262864330.290220528841 1 60375.124438964 2024-03-06T02:59:11.526521+00:00 19994330.290366776288 27870000.000021614134 262864330.290384680033 1 60375.124450483 2024-03-06T02:59:12.521758+00:00 19994330.290095347911 27870000.000043220818 262864330.290134876966 1 60375.124462044 2024-03-06T02:59:13.520577+00:00 19994330.290339041501 27870000.000003393739 262864330.290338754654 1 60375.124473767 2024-03-06T02:59:14.533496+00:00 19994330.290154334158 27869999.999966513366 262864330.290117144585 1 60375.124485485 2024-03-06T02:59:15.545951+00:00 19994330.289983313531 27870000.000035829842 262864330.290015429258 1 60375.124496818 2024-03-06T02:59:16.525061+00:00 19994330.290176182985 27869999.999972164631 262864330.290144652128 1 60375.124508409 2024-03-06T02:59:17.526560+00:00 19994330.290366925299 27869999.999969027936 262864330.290332257748 1 60375.124520003 2024-03-06T02:59:18.528244+00:00 19994330.290240645409 27870000.000022184104 262864330.290259122849 1 60375.124531591 2024-03-06T02:59:19.529455+00:00 19994330.290163017809 27869999.999902103096 262864330.290061414242 1 60375.124543211 2024-03-06T02:59:20.533486+00:00 19994330.290296122432 27870000.000041000545 262864330.290333449841 1 60375.124554964 2024-03-06T02:59:21.548855+00:00 19994330.290067508817 27870000.000007815659 262864330.290071606636 1 60375.124566265 2024-03-06T02:59:22.525279+00:00 19994330.290148079395 27869999.999984409660 262864330.290128797293 1 60375.124577864 2024-03-06T02:59:23.527472+00:00 19994330.290401604027 27870000.000047635287 262864330.290445536375 1 60375.124589600 2024-03-06T02:59:24.541415+00:00 19994330.290153685957 27869999.999935746193 262864330.290085732937 1 60375.124601149 2024-03-06T02:59:25.539232+00:00 19994330.290202420205 27870000.000016760081 262864330.290215462446 1 60375.124612588 2024-03-06T02:59:26.527552+00:00 19994330.290354616940 27869999.999921202660 262864330.290272116661 1 60375.124624156 2024-03-06T02:59:27.527107+00:00 19994330.290225531906 27869999.999950814992 262864330.290172666311 1 60375.124635877 2024-03-06T02:59:28.539726+00:00 19994330.289912566543 27870000.000061661005 262864330.289970517159 1 60375.124647338 2024-03-06T02:59:29.530035+00:00 19994330.290226101875 27869999.999944545329 262864330.290166944265 1 60375.124658859 2024-03-06T02:59:30.525398+00:00 19994330.290133930743 27870000.000001437962 262864330.290131658316 1 60375.124670570 2024-03-06T02:59:31.537240+00:00 19994330.290326062590 27869999.999960776418 262864330.290283143520 1 60375.124682052 2024-03-06T02:59:32.529308+00:00 19994330.290296837687 27870000.000047620386 262864330.290340781212 1 60375.124693746 2024-03-06T02:59:33.539650+00:00 19994330.290190950036 27870000.000006802380 262864330.290194034576 1 60375.124705167 2024-03-06T02:59:34.526477+00:00 19994330.290199618787 27870000.000097610056 262864330.290293514729 1 60375.124716759 2024-03-06T02:59:35.527984+00:00 19994330.290272798389 27869999.999954618514 262864330.290223717690 1 60375.124728255 2024-03-06T02:59:36.521234+00:00 19994330.290224559605 27870000.000007893890 262864330.290228754282 1 60375.124739896 2024-03-06T02:59:37.526986+00:00 19994330.290217939764 27870000.000021051615 262864330.290235280991 1 60375.124751439 2024-03-06T02:59:38.524339+00:00 19994330.290215965360 27869999.999881707132 262864330.290093988180 1 60375.124763157 2024-03-06T02:59:39.536797+00:00 19994330.290219198912 27869999.999777503312 262864330.289992988110 1 60375.124774707 2024-03-06T02:59:40.534696+00:00 19994330.290149610490 27869999.999982483685 262864330.290128380060 1 60375.124786198 2024-03-06T02:59:41.527503+00:00 19994330.290109079331 27870000.000104185194 262864330.290209561586 1 60375.124797790 2024-03-06T02:59:42.529065+00:00 19994330.290207646787 27869999.999845288694 262864330.290049254894 1 60375.124809332 2024-03-06T02:59:43.526287+00:00 19994330.289907600731 27870000.000089827925 262864330.289993733168 1 60375.124821021 2024-03-06T02:59:44.536197+00:00 19994330.290280584246 27869999.999986130744 262864330.290263026953 1 60375.124832644 2024-03-06T02:59:45.540458+00:00 19994330.290262144059 27869999.999920535833 262864330.290178984404 1 60375.124844050 2024-03-06T02:59:46.525929+00:00 19994330.290247410536 27870000.000160221010 262864330.290403932333 1 60375.124855626 2024-03-06T02:59:47.526073+00:00 19994330.290091488510 27869999.999902363867 262864330.289990156889 1 60375.124867198 2024-03-06T02:59:48.525881+00:00 19994330.290254846215 27870000.000063620508 262864330.290314793587 1 60375.124878800 2024-03-06T02:59:49.528298+00:00 19994330.290273223072 27869999.999949492514 262864330.290219008923 1 60375.124890456 2024-03-06T02:59:50.535409+00:00 19994330.290129788220 27870000.000028811395 262864330.290154904127 1 60375.124902216 2024-03-06T02:59:51.551457+00:00 19994330.290159348398 27870000.000087529421 262864330.290243178606 1 60375.124913588 2024-03-06T02:59:52.534019+00:00 19994330.290311343968 27869999.999994453043 262864330.290302097797 1 60375.124925152 2024-03-06T02:59:53.533120+00:00 19994330.290070787072 27869999.999977681786 262864330.290044784546 1 60375.124936665 2024-03-06T02:59:54.527903+00:00 19994330.290196646005 27869999.999976463616 262864330.290169417858 1 60375.124948283 2024-03-06T02:59:55.531671+00:00 19994330.290345862508 27870000.000077575445 262864330.290419757366 1 60375.124960125 2024-03-06T02:59:56.554825+00:00 19994330.290487945080 27870000.000037543476 262864330.290521800518 1 60375.124971538 2024-03-06T02:59:57.540887+00:00 19994330.290191359818 27869999.999990116805 262864330.290177762508 1 60375.124982922 2024-03-06T02:59:58.524464+00:00 19994330.290192399174 27870000.000044830143 262864330.290233522654 1 60375.124994537 2024-03-06T02:59:59.528021+00:00 19994330.290155235678 27869999.999989025295 262864330.290140569210 1 60375.125006202 2024-03-06T03:00:00.535837+00:00 19994330.290156662464 27869999.999994460493 262864330.290147423744 1 60375.125017732 2024-03-06T03:00:01.532102+00:00 19994330.290323060006 27869999.999925486743 262864330.290244847536 1 60375.125029445 2024-03-06T03:00:02.544054+00:00 19994330.290215037763 27870000.000099137425 262864330.290310472250 1 60375.125040929 2024-03-06T03:00:03.536258+00:00 19994330.290381811559 27870000.000054746866 262864330.290432870388 1 60375.125052462 2024-03-06T03:00:04.532737+00:00 19994330.290254909545 27870000.000100843608 262864330.290352076292 1 60375.125063993 2024-03-06T03:00:05.528947+00:00 19994330.290025673807 27869999.999998841435 262864330.290020823479 1 60375.125075595 2024-03-06T03:00:06.531394+00:00 19994330.290265068412 27870000.000018589199 262864330.290279984474 1 60375.125087088 2024-03-06T03:00:07.524376+00:00 19994330.290074460208 27870000.000035513192 262864330.290106296539 1 60375.125098739 2024-03-06T03:00:08.531072+00:00 19994330.290157452226 27869999.999989233911 262864330.290143013000 1 60375.125110272 2024-03-06T03:00:09.527527+00:00 19994330.290209848434 27869999.999960158020 262864330.290166318417 1 60375.125121791 2024-03-06T03:00:10.522715+00:00 19994330.290409605950 27870000.000011347234 262864330.290417253971 1 60375.125133395 2024-03-06T03:00:11.525340+00:00 19994330.290086176246 27870000.000052448362 262864330.290134936571 1 60375.125145055 2024-03-06T03:00:12.532804+00:00 19994330.290103737265 27869999.999942969531 262864330.290042996407 1 60375.125156595 2024-03-06T03:00:13.529809+00:00 19994330.290264852345 27869999.999953456223 262864330.290214598179 1 60375.125168165 2024-03-06T03:00:14.529497+00:00 19994330.290170490742 27870000.000041633844 262864330.290208429098 1 60375.125179860 2024-03-06T03:00:15.539926+00:00 19994330.289978880435 27869999.999971479177 262864330.289946675301 1 60375.125191281 2024-03-06T03:00:16.526633+00:00 19994330.290209572762 27870000.000025939196 262864330.290231794119 1 60375.125202782 2024-03-06T03:00:17.520314+00:00 19994330.290026471019 27870000.000025264919 262864330.290048062801 1 60375.125214382 2024-03-06T03:00:18.522632+00:00 19994330.290329344571 27869999.999893825501 262864330.290219455957 1 60375.125225972 2024-03-06T03:00:19.524001+00:00 19994330.290189977735 27869999.999962739646 262864330.290149033070 1 60375.125237518 2024-03-06T03:00:20.521530+00:00 19994330.290080964565 27869999.999985810369 262864330.290063083172 1 60375.125249208 2024-03-06T03:00:21.531622+00:00 19994330.290285453200 27870000.000023908913 262864330.290305674076 1 60375.125260689 2024-03-06T03:00:22.523504+00:00 19994330.290333174169 27870000.000034801662 262864330.290364295244 1 60375.125272332 2024-03-06T03:00:23.529506+00:00 19994330.290182083845 27869999.999975766987 262864330.290154159069 1 60375.125283863 2024-03-06T03:00:24.525770+00:00 19994330.290110599250 27869999.999960880727 262864330.290067762136 1 60375.125295473 2024-03-06T03:00:25.528893+00:00 19994330.290184915066 27869999.999921508133 262864330.290102720261 1 60375.125306984 2024-03-06T03:00:26.523443+00:00 19994330.290152508765 27869999.999996129423 262864330.290144950151 1 60375.125318638 2024-03-06T03:00:27.530287+00:00 19994330.290355745703 27870000.000160451978 262864330.290512502193 1 60375.125330251 2024-03-06T03:00:28.533675+00:00 19994330.290188696235 27869999.999911691993 262864330.290096700191 1 60375.125341818 2024-03-06T03:00:29.533041+00:00 19994330.290086045861 27870000.000028606504 262864330.290110945702 1 60375.125353348 2024-03-06T03:00:30.529263+00:00 19994330.290293198079 27869999.999958824366 262864330.290248304605 1 60375.125364870 2024-03-06T03:00:31.524793+00:00 19994330.290315374732 27869999.999938108027 262864330.290249764919 1 60375.125376447 2024-03-06T03:00:32.524997+00:00 19994330.290095280856 27869999.999916736037 262864330.290008306503 1 60375.125387970 2024-03-06T03:00:33.520634+00:00 19994330.290036275983 27869999.999910090119 262864330.289942681789 1 60375.125399570 2024-03-06T03:00:34.522868+00:00 19994330.290369797498 27870000.000016570091 262864330.290382683277 1 60375.125411130 2024-03-06T03:00:35.521605+00:00 19994330.290151838213 27869999.999979466200 262864330.290127605200 1 60375.125422846 2024-03-06T03:00:36.533871+00:00 19994330.290179863572 27870000.000069748610 262864330.290245890617 1 60375.125434337 2024-03-06T03:00:37.526726+00:00 19994330.290212497115 27869999.999986298382 262864330.290195107460 1 60375.125445827 2024-03-06T03:00:38.519422+00:00 19994330.290140725672 27870000.000013485551 262864330.290150493383 1 60375.125457441 2024-03-06T03:00:39.522940+00:00 19994330.290400788188 27870000.000088218600 262864330.290485322475 1 60375.125469015 2024-03-06T03:00:40.522890+00:00 19994330.290295418352 27870000.000004258007 262864330.290295988321 1 60375.125480681 2024-03-06T03:00:41.530817+00:00 19994330.290106762201 27870000.000017728657 262864330.290120810270 1 60375.125492209 2024-03-06T03:00:42.526804+00:00 19994330.290474250913 27870000.000027317554 262864330.290497899055 1 60375.125503732 2024-03-06T03:00:43.522436+00:00 19994330.290080714971 27869999.999961942434 262864330.290038973093 1 60375.125515294 2024-03-06T03:00:44.521400+00:00 19994330.290324967355 27869999.999939259142 262864330.290260523558 1 60375.125526973 2024-03-06T03:00:45.530449+00:00 19994330.290287036449 27870000.000031936914 262864330.290315300226 1 60375.125538507 2024-03-06T03:00:46.527018+00:00 19994330.290075760335 27869999.999903209507 262864330.289975255728 1 60375.125550081 2024-03-06T03:00:47.527000+00:00 19994330.290327493101 27869999.999986372888 262864330.290310174227 1 60375.125561667 2024-03-06T03:00:48.528012+00:00 19994330.290177166462 27870000.000031087548 262864330.290204554796 1 60375.125573209 2024-03-06T03:00:49.525273+00:00 19994330.290186345577 27869999.999990236014 262864330.290172874928 1 60375.125584739 2024-03-06T03:00:50.521439+00:00 19994330.290135040879 27870000.000049706548 262864330.290181040764 1 60375.125596382 2024-03-06T03:00:51.527407+00:00 19994330.290229395032 27870000.000065721571 262864330.290291428566 1 60375.125607905 2024-03-06T03:00:52.522967+00:00 19994330.290165785700 27869999.999979607761 262864330.290141701698 1 60375.125619448 2024-03-06T03:00:53.520316+00:00 19994330.290223632008 27869999.999965190887 262864330.290185123682 1 60375.125631017 2024-03-06T03:00:54.519840+00:00 19994330.289950612932 27869999.999992687255 262864330.289939612150 1 60375.125642604 2024-03-06T03:00:55.520948+00:00 19994330.290358286351 27869999.999983478338 262864330.290338069201 1 60375.125654229 2024-03-06T03:00:56.525394+00:00 19994330.290362875909 27869999.999985054135 262864330.290344208479 1 60375.125665748 2024-03-06T03:00:57.520568+00:00 19994330.290260802954 27870000.000031970441 262864330.290289074183 1 60375.125677371 2024-03-06T03:00:58.524888+00:00 19994330.290365818888 27870000.000025663525 262864330.290387779474 1 60375.125688903 2024-03-06T03:00:59.521190+00:00 19994330.289860479534 27869999.999965693802 262864330.289822489023 1 60375.125700478 2024-03-06T03:01:00.521329+00:00 19994330.290354538709 27870000.000066950917 262864330.290417790413 1 60375.125712467 2024-03-06T03:01:01.557177+00:00 19994330.290296979249 27870000.000051945448 262864330.290345221758 1 60375.125723708 2024-03-06T03:01:02.528360+00:00 19994330.290302123874 27869999.999932210892 262864330.290230631828 1 60375.125735215 2024-03-06T03:01:03.522581+00:00 19994330.290115632117 27869999.999967679381 262864330.290079623461 1 60375.125746835 2024-03-06T03:01:04.526559+00:00 19994330.290168020874 27869999.999964136630 262864330.290128469467 1 60375.125758361 2024-03-06T03:01:05.522401+00:00 19994330.290287997574 27869999.999993637204 262864330.290277928114 1 60375.125769998 2024-03-06T03:01:06.527832+00:00 19994330.290210563689 27869999.999975889921 262864330.290182769299 1 60375.125781475 2024-03-06T03:01:07.519411+00:00 19994330.289966072887 27870000.000032670796 262864330.289995044470 1 60375.125793100 2024-03-06T03:01:08.523890+00:00 19994330.290385346860 27869999.999981433153 262864330.290363073349 1 60375.125804640 2024-03-06T03:01:09.520906+00:00 19994330.290006887168 27869999.999965559691 262864330.289968729019 1 60375.125816193 2024-03-06T03:01:10.519101+00:00 19994330.290375586599 27870000.000013999641 262864330.290385901928 1 60375.125827842 2024-03-06T03:01:11.525603+00:00 19994330.290248721838 27870000.000126611441 262864330.290371626616 1 60375.125839409 2024-03-06T03:01:12.524939+00:00 19994330.290120493621 27869999.999949112535 262864330.290065884590 1 60375.125850946 2024-03-06T03:01:13.521743+00:00 19994330.290515467525 27869999.999894537032 262864330.290406286716 1 60375.125862514 2024-03-06T03:01:14.521211+00:00 19994330.290252894163 27869999.999948401004 262864330.290197610855 1 60375.125874227 2024-03-06T03:01:15.533214+00:00 19994330.290336534381 27870000.000047896057 262864330.290380716324 1 60375.125885771 2024-03-06T03:01:16.530613+00:00 19994330.290129385889 27870000.000054609030 262864330.290180295706 1 60375.125897401 2024-03-06T03:01:17.535441+00:00 19994330.290055036545 27870000.000040825456 262864330.290092170238 1 60375.125908962 2024-03-06T03:01:18.534274+00:00 19994330.290185417980 27869999.999925494194 262864330.290107220411 1 60375.125920670 2024-03-06T03:01:19.545899+00:00 19994330.290369905531 27870000.000005584210 262864330.290371775627 1 60375.125932031 2024-03-06T03:01:20.527455+00:00 19994330.290282920003 27870000.000050574541 262864330.290329813957 1 60375.125943628 2024-03-06T03:01:21.529441+00:00 19994330.290228340775 27869999.999979577959 262864330.290204226971 1 60375.125955270 2024-03-06T03:01:22.535314+00:00 19994330.290059350431 27870000.000022042543 262864330.290077716112 1 60375.125966886 2024-03-06T03:01:23.538966+00:00 19994330.290411897004 27870000.000029508024 262864330.290437698364 1 60375.125978323 2024-03-06T03:01:24.527075+00:00 19994330.290120258927 27870000.000094950199 262864330.290211498737 1 60375.125989821 2024-03-06T03:01:25.520506+00:00 19994330.290060464293 27869999.999896597117 262864330.289953351021 1 60375.126001453 2024-03-06T03:01:26.525554+00:00 19994330.290449194610 27869999.999957971275 262864330.290403485298 1 60375.126013029 2024-03-06T03:01:27.525731+00:00 19994330.290190458298 27869999.999922700226 262864330.290109455585 1 60375.126024601 2024-03-06T03:01:28.525491+00:00 19994330.290277976543 27869999.999984651804 262864330.290258944035 1 60375.126036216 2024-03-06T03:01:29.529020+00:00 19994330.290171530098 27869999.999975848943 262864330.290143698454 1 60375.126047734 2024-03-06T03:01:30.524181+00:00 19994330.290290612727 27870000.000059854239 262864330.290346771479 1 60375.126059348 2024-03-06T03:01:31.527702+00:00 19994330.290178120136 27869999.999942868948 262864330.290117293596 1 60375.126070867 2024-03-06T03:01:32.522882+00:00 19994330.290079750121 27870000.000146761537 262864330.290222793818 1 60375.126082473 2024-03-06T03:01:33.525720+00:00 19994330.290404397994 27870000.000166960061 262864330.290567666292 1 60375.126094053 2024-03-06T03:01:34.526235+00:00 19994330.290258012712 27869999.999903209507 262864330.290157526731 1 60375.126105560 2024-03-06T03:01:35.520358+00:00 19994330.290414962918 27870000.000057104975 262864330.290468364954 1 60375.126117255 2024-03-06T03:01:36.530784+00:00 19994330.289939660579 27869999.999969974160 262864330.289905935526 1 60375.126128753 2024-03-06T03:01:37.524233+00:00 19994330.290307063609 27869999.999980833381 262864330.290284216404 1 60375.126140295 2024-03-06T03:01:38.521433+00:00 19994330.290127970278 27870000.000017259270 262864330.290141522884 1 60375.126151881 2024-03-06T03:01:39.522490+00:00 19994330.290095794946 27869999.999993864447 262864330.290085971355 1 60375.126163453 2024-03-06T03:01:40.522375+00:00 19994330.290210258216 27870000.000056933612 262864330.290263473988 1 60375.126175093 2024-03-06T03:01:41.528039+00:00 19994330.290327634662 27869999.999890882522 262864330.290214836597 1 60375.126186657 2024-03-06T03:01:42.527163+00:00 19994330.289884049445 27870000.000065021217 262864330.289945393801 1 60375.126198170 2024-03-06T03:01:43.521905+00:00 19994330.290007900447 27869999.999960742891 262864330.289964944124 1 60375.126209744 2024-03-06T03:01:44.521921+00:00 19994330.290597692132 27870000.000092662871 262864330.290686666965 1 60375.126221317 2024-03-06T03:01:45.521807+00:00 19994330.290250662714 27870000.000037726015 262864330.290284693241 1 60375.126232977 2024-03-06T03:01:46.529175+00:00 19994330.290313672274 27869999.999918770045 262864330.290228724480 1 60375.126244504 2024-03-06T03:01:47.525116+00:00 19994330.289764162153 27869999.999989327043 262864330.289749801159 1 60375.126256067 2024-03-06T03:01:48.524233+00:00 19994330.290184803307 27869999.999905675650 262864330.290086776018 1 60375.126267628 2024-03-06T03:01:49.523052+00:00 19994330.290300503373 27869999.999972250313 262864330.290269076824 1 60375.126279174 2024-03-06T03:01:50.520675+00:00 19994330.290297634900 27869999.999913781881 262864330.290207713842 1 60375.126290745 2024-03-06T03:01:51.520358+00:00 19994330.290145240724 27870000.000005036592 262864330.290146589279 1 60375.126302326 2024-03-06T03:01:52.520962+00:00 19994330.290305808187 27870000.000087920576 262864330.290390014648 1 60375.126313961 2024-03-06T03:01:53.526251+00:00 19994330.290124110878 27869999.999928604811 262864330.290049016476 1 60375.126325469 2024-03-06T03:01:54.520554+00:00 19994330.290022429079 27870000.000016186386 262864330.290034919977 1 60375.126337039 2024-03-06T03:01:55.520215+00:00 19994330.290192242712 27870000.000082280487 262864330.290270835161 1 60375.126348723 2024-03-06T03:01:56.529654+00:00 19994330.290108375251 27870000.000079099089 262864330.290183782578 1 60375.126360202 2024-03-06T03:01:57.521480+00:00 19994330.290485326201 27870000.000065047294 262864330.290546685457 1 60375.126371768 2024-03-06T03:01:58.520738+00:00 19994330.290197625756 27870000.000007472932 262864330.290201425552 1 60375.126383356 2024-03-06T03:01:59.521938+00:00 19994330.290312178433 27869999.999977283180 262864330.290285766125 1 60375.126394907 2024-03-06T03:02:00.519940+00:00 19994330.290265001357 27870000.000037062913 262864330.290298372507 1 60375.126406517 2024-03-06T03:02:01.523081+00:00 19994330.290196284652 27869999.999977827072 262864330.290170431137 1 60375.126418152 2024-03-06T03:02:02.528329+00:00 19994330.290258180350 27870000.000020783395 262864330.290275245905 1 60375.126429669 2024-03-06T03:02:03.523386+00:00 19994330.290259074420 27869999.999990712851 262864330.290246069431 1 60375.126441346 2024-03-06T03:02:04.532287+00:00 19994330.290077161044 27870000.000073090196 262864330.290146529675 1 60375.126452857 2024-03-06T03:02:05.526847+00:00 19994330.290361624211 27870000.000106204301 262864330.290464133024 1 60375.126464482 2024-03-06T03:02:06.531250+00:00 19994330.290448985994 27870000.000032160431 262864330.290477454662 1 60375.126475967 2024-03-06T03:02:07.523566+00:00 19994330.290028583258 27870000.000005546957 262864330.290030419827 1 60375.126487670 2024-03-06T03:02:08.534732+00:00 19994330.290468569845 27869999.999973069876 262864330.290437936783 1 60375.126499244 2024-03-06T03:02:09.534676+00:00 19994330.290013361722 27870000.000016532838 262864330.290026217699 1 60375.126510823 2024-03-06T03:02:10.535115+00:00 19994330.289873767644 27869999.999951932579 262864330.289822012186 1 60375.126522337 2024-03-06T03:02:11.529939+00:00 19994330.290400248021 27869999.999988373369 262864330.290384918451 1 60375.126533982 2024-03-06T03:02:12.536020+00:00 19994330.290527574718 27870000.000101584941 262864330.290625482798 1 60375.126545473 2024-03-06T03:02:13.528850+00:00 19994330.290131922811 27869999.999945152551 262864330.290073394775 1 60375.126557112 2024-03-06T03:02:14.534479+00:00 19994330.290229856968 27869999.999840635806 262864330.290066808462 1 60375.126568568 2024-03-06T03:02:15.524266+00:00 19994330.290279079229 27870000.000136379153 262864330.290411770344 1 60375.126580162 2024-03-06T03:02:16.525999+00:00 19994330.290340572596 27870000.000025138259 262864330.290362030268 1 60375.126591704 2024-03-06T03:02:17.523235+00:00 19994330.290319781750 27870000.000038202852 262864330.290354281664 1 60375.126603240 2024-03-06T03:02:18.519960+00:00 19994330.290053185076 27869999.999976791441 262864330.290026277304 1 60375.126614833 2024-03-06T03:02:19.521576+00:00 19994330.290215618908 27869999.999904889613 262864330.290116816759 1 60375.126626555 2024-03-06T03:02:20.534348+00:00 19994330.290242359042 27870000.000151954591 262864330.290390610695 1 60375.126638059 2024-03-06T03:02:21.528296+00:00 19994330.290165666491 27869999.999959256500 262864330.290121227503 1 60375.126649639 2024-03-06T03:02:22.528792+00:00 19994330.290213257074 27870000.000002883375 262864330.290212452412 1 60375.126661113 2024-03-06T03:02:23.520178+00:00 19994330.290327463299 27869999.999812047929 262864330.290135800838 1 60375.126672687 2024-03-06T03:02:24.520203+00:00 19994330.290424741805 27870000.000058513135 262864330.290479540825 1 60375.126684291 2024-03-06T03:02:25.522722+00:00 19994330.290277246386 27870000.000059943646 262864330.290333479643 1 60375.126695922 2024-03-06T03:02:26.527623+00:00 19994330.290288571268 27870000.000005714595 262864330.290290594101 1 60375.126707461 2024-03-06T03:02:27.524634+00:00 19994330.290208723396 27870000.000082507730 262864330.290287524462 1 60375.126719011 2024-03-06T03:02:28.522561+00:00 19994330.289988242090 27869999.999982420355 262864330.289966970682 1 60375.126730573 2024-03-06T03:02:29.521563+00:00 19994330.290370579809 27870000.000051740557 262864330.290418624878 1 60375.126742161 2024-03-06T03:02:30.522688+00:00 19994330.290120784193 27869999.999999485910 262864330.290116578341 1 60375.126753725 2024-03-06T03:02:31.521799+00:00 19994330.290114689618 27870000.000088658184 262864330.290199667215 1 60375.126765328 2024-03-06T03:02:32.524369+00:00 19994330.290119223297 27869999.999893594533 262864330.290009140968 1 60375.126776897 2024-03-06T03:02:33.523924+00:00 19994330.290545865893 27869999.999998182058 262864330.290540337563 1 60375.126788439 2024-03-06T03:02:34.521155+00:00 19994330.290048226714 27869999.999945878983 262864330.289990425110 1 60375.126800061 2024-03-06T03:02:35.525292+00:00 19994330.290375206620 27870000.000106912106 262864330.290478408337 1 60375.126811647 2024-03-06T03:02:36.526327+00:00 19994330.290106344968 27869999.999952364713 262864330.290055036545 1 60375.126823180 2024-03-06T03:02:37.522781+00:00 19994330.290295805782 27869999.999964956194 262864330.290257066488 1 60375.126834739 2024-03-06T03:02:38.521446+00:00 19994330.290121290833 27870000.000092249364 262864330.290209829807 1 60375.126846456 2024-03-06T03:02:39.533847+00:00 19994330.290236439556 27870000.000043254346 262864330.290275990963 1 60375.126857892 2024-03-06T03:02:40.521855+00:00 19994330.290446206927 27870000.000005032867 262864330.290447533131 1 60375.126869584 2024-03-06T03:02:41.532120+00:00 19994330.290111038834 27870000.000032555312 262864330.290139883757 1 60375.126881038 2024-03-06T03:02:42.521687+00:00 19994330.290203575045 27870000.000015780330 262864330.290215671062 1 60375.126892610 2024-03-06T03:02:43.521481+00:00 19994330.290147978812 27870000.000022046268 262864330.290166348219 1 60375.126904227 2024-03-06T03:02:44.525182+00:00 19994330.290175553411 27869999.999903302640 262864330.290075153112 1 60375.126915757 2024-03-06T03:02:45.521364+00:00 19994330.290398776531 27869999.999991472811 262864330.290386557579 1 60375.126927366 2024-03-06T03:02:46.524359+00:00 19994330.290285535157 27869999.999997962266 262864330.290279805660 1 60375.126938984 2024-03-06T03:02:47.528244+00:00 19994330.290027379990 27869999.999998845160 262864330.290022522211 1 60375.126950490 2024-03-06T03:02:48.522364+00:00 19994330.290266972035 27869999.999997876585 262864330.290261149406 1 60375.126962094 2024-03-06T03:02:49.524906+00:00 19994330.290171794593 27869999.999983798712 262864330.290151894093 1 60375.126973662 2024-03-06T03:02:50.524377+00:00 19994330.290258254856 27870000.000062942505 262864330.290317505598 1 60375.126985213 2024-03-06T03:02:51.522437+00:00 19994330.290231607854 27870000.000019721687 262864330.290247648954 1 60375.126996771 2024-03-06T03:02:52.520962+00:00 19994330.289984840900 27869999.999966207892 262864330.289947360754 1 60375.127008519 2024-03-06T03:02:53.536034+00:00 19994330.290339443833 27869999.999988079071 262864330.290323823690 1 60375.127020007 2024-03-06T03:02:54.528594+00:00 19994330.290093258023 27869999.999965798110 262864330.290055334568 1 60375.127031574 2024-03-06T03:02:55.528035+00:00 19994330.290073838085 27870000.000026997179 262864330.290097147226 1 60375.127043118 2024-03-06T03:02:56.525401+00:00 19994330.290464419872 27870000.000075705349 262864330.290536433458 1 60375.127054880 2024-03-06T03:02:57.541658+00:00 19994330.290018901229 27869999.999938767403 262864330.289953947067 1 60375.127066377 2024-03-06T03:02:58.534947+00:00 19994330.290391951799 27870000.000004973263 262864330.290393233299 1 60375.127077823 2024-03-06T03:02:59.523897+00:00 19994330.290298007429 27869999.999998331070 262864330.290292650461 1 60375.127089420 2024-03-06T03:03:00.525885+00:00 19994330.290172938257 27869999.999983198941 262864330.290152430534 1 60375.127101149 2024-03-06T03:03:01.539282+00:00 19994330.290447141975 27869999.999987468123 262864330.290430933237 1 60375.127112562 2024-03-06T03:03:02.525351+00:00 19994330.290241558105 27870000.000059880316 262864330.290297746658 1 60375.127124110 2024-03-06T03:03:03.523090+00:00 19994330.290092695504 27869999.999903876334 262864330.289992898703 1 60375.127135660 2024-03-06T03:03:04.520979+00:00 19994330.290261574090 27869999.999994032085 262864330.290251910686 1 60375.127147284 2024-03-06T03:03:05.525342+00:00 19994330.289940066636 27870000.000000067055 262864330.289936423302 1 60375.127158884 2024-03-06T03:03:06.527604+00:00 19994330.290396958590 27869999.999843247235 262864330.290236502886 1 60375.127170388 2024-03-06T03:03:07.521514+00:00 19994330.290366746485 27869999.999991491437 262864330.290354520082 1 60375.127181961 2024-03-06T03:03:08.521465+00:00 19994330.290055368096 27869999.999990090728 262864330.290041774511 1 60375.127193537 2024-03-06T03:03:09.521591+00:00 19994330.290123712271 27870000.000028003007 262864330.290148019791 1 60375.127205117 2024-03-06T03:03:10.522089+00:00 19994330.290354635566 27869999.999989952892 262864330.290340900421 1 60375.127216705 2024-03-06T03:03:11.523301+00:00 19994330.290281601250 27869999.999967738986 262864330.290245652199 1 60375.127228333 2024-03-06T03:03:12.527953+00:00 19994330.290516484529 27869999.999984417111 262864330.290497213602 1 60375.127239827 2024-03-06T03:03:13.521030+00:00 19994330.290013972670 27869999.999941039830 262864330.289951324463 1 60375.127251479 2024-03-06T03:03:14.527768+00:00 19994330.290302596986 27870000.000012729317 262864330.290311634541 1 60375.127262997 2024-03-06T03:03:15.522907+00:00 19994330.290166966617 27870000.000011261553 262864330.290174543858 1 60375.127274605 2024-03-06T03:03:16.525891+00:00 19994330.290215943009 27869999.999974418432 262864330.290186673403 1 60375.127286402 2024-03-06T03:03:17.545101+00:00 19994330.290043786168 27870000.000034667552 262864330.290074765682 1 60375.127297713 2024-03-06T03:03:18.522441+00:00 19994330.290274143219 27869999.999923925847 262864330.290194362402 1 60375.127309522 2024-03-06T03:03:19.542655+00:00 19994330.290244705975 27870000.000061172992 262864330.290302187204 1 60375.127320895 2024-03-06T03:03:20.525277+00:00 19994330.290107682347 27869999.999973557889 262864330.290077567101 1 60375.127332859 2024-03-06T03:03:21.559032+00:00 19994330.290233738720 27869999.999903060496 262864330.290133088827 1 60375.127344028 2024-03-06T03:03:22.524010+00:00 19994330.290279835463 27870000.000118948519 262864330.290395081043 1 60375.127355617 2024-03-06T03:03:23.525312+00:00 19994330.290092941374 27870000.000058032572 262864330.290147274733 1 60375.127367318 2024-03-06T03:03:24.536242+00:00 19994330.290339458734 27869999.999997459352 262864330.290333241224 1 60375.127378724 2024-03-06T03:03:25.521728+00:00 19994330.290262751281 27869999.999975942075 262864330.290235012770 1 60375.127390400 2024-03-06T03:03:26.530533+00:00 19994330.290394771844 27869999.999978970736 262864330.290370047092 1 60375.127401920 2024-03-06T03:03:27.525888+00:00 19994330.290059808642 27869999.999931685627 262864330.289987802505 1 60375.127413662 2024-03-06T03:03:28.540420+00:00 19994330.289937574416 27870000.000027213246 262864330.289961099625 1 60375.127425146 2024-03-06T03:03:29.532595+00:00 19994330.290248304605 27869999.999955963343 262864330.290200561285 1 60375.127436704 2024-03-06T03:03:30.531248+00:00 19994330.290284708142 27870000.000091683120 262864330.290372669697 1 60375.127448244 2024-03-06T03:03:31.528243+00:00 19994330.290366061032 27869999.999918490648 262864330.290280848742 1 60375.127459793 2024-03-06T03:03:32.526164+00:00 19994330.290106263012 27870000.000041108578 262864330.290143668652 1 60375.127471443 2024-03-06T03:03:33.532710+00:00 19994330.290378008038 27870000.000099394470 262864330.290473699570 1 60375.127482946 2024-03-06T03:03:34.526519+00:00 19994330.290301397443 27869999.999968066812 262864330.290265738964 1 60375.127494622 2024-03-06T03:03:35.535384+00:00 19994330.290196917951 27870000.000049680471 262864330.290242910385 1 60375.127506065 2024-03-06T03:03:36.524052+00:00 19994330.290381401777 27869999.999991174787 262864330.290368884802 1 60375.127517721 2024-03-06T03:03:37.531075+00:00 19994330.289972737432 27869999.999997999519 262864330.289967060089 1 60375.127529330 2024-03-06T03:03:38.534073+00:00 19994330.290260825306 27869999.999935861677 262864330.290192991495 1 60375.127540813 2024-03-06T03:03:39.526230+00:00 19994330.290237918496 27870000.000003416091 262864330.290237665176 1 60375.127552373 2024-03-06T03:03:40.525063+00:00 19994330.290212452412 27870000.000092241913 262864330.290300995111 1 60375.127564440 2024-03-06T03:03:41.567658+00:00 19994330.290297873318 27869999.999975666404 262864330.290269851685 1 60375.127575630 2024-03-06T03:03:42.534449+00:00 19994330.290346246213 27870000.000003531575 262864330.290346056223 1 60375.127587134 2024-03-06T03:03:43.528429+00:00 19994330.290313575417 27870000.000048220158 262864330.290358096361 1 60375.127598884 2024-03-06T03:03:44.543557+00:00 19994330.289826728404 27870000.000075854361 262864330.289898872375 1 60375.127610241 2024-03-06T03:03:45.524828+00:00 19994330.290343962610 27870000.000030800700 262864330.290371090174 1 60375.127622079 2024-03-06T03:03:46.547643+00:00 19994330.290053479373 27869999.999999612570 262864330.290049403906 1 60375.127633423 2024-03-06T03:03:47.527758+00:00 19994330.290347330272 27870000.000039659441 262864330.290383309126 1 60375.127644940 2024-03-06T03:03:48.522834+00:00 19994330.290073912591 27869999.999949216843 262864330.290019422770 1 60375.127656580 2024-03-06T03:03:49.528537+00:00 19994330.290381997824 27869999.999912865460 262864330.290291160345 1 60375.127668084 2024-03-06T03:03:50.522482+00:00 19994330.290213782340 27870000.000043205917 262864330.290253311396 1 60375.127679675 2024-03-06T03:03:51.523921+00:00 19994330.290378414094 27870000.000023502856 262864330.290398240089 1 60375.127691318 2024-03-06T03:03:52.529919+00:00 19994330.290241334587 27870000.000032629818 262864330.290270268917 1 60375.127702923 2024-03-06T03:03:53.532610+00:00 19994330.290250796825 27870000.000053659081 262864330.290300756693 1 60375.127714509 2024-03-06T03:03:54.533603+00:00 19994330.290238078684 27870000.000080157071 262864330.290314555168 1 60375.127726008 2024-03-06T03:03:55.527099+00:00 19994330.290067456663 27870000.000015344471 262864330.290079116821 1 60375.127737521 2024-03-06T03:03:56.521827+00:00 19994330.290155660361 27870000.000099711120 262864330.290251672268 1 60375.127749201 2024-03-06T03:03:57.530942+00:00 19994330.290328532457 27870000.000003099442 262864330.290327936411 1 60375.127760794 2024-03-06T03:03:58.532641+00:00 19994330.290092192590 27869999.999990642071 262864330.290079146624 1 60375.127772346 2024-03-06T03:03:59.530655+00:00 19994330.290398377925 27869999.999937828630 262864330.290332525969 1 60375.127783925 2024-03-06T03:04:00.531163+00:00 19994330.290206398815 27869999.999998010695 262864330.290200710297 1 60375.127795803 2024-03-06T03:04:01.557435+00:00 19994330.290086239576 27869999.999914880842 262864330.289997428656 1 60375.127807076 2024-03-06T03:04:02.531329+00:00 19994330.290147863328 27870000.000037085265 262864330.290181249380 1 60375.127818572 2024-03-06T03:04:03.524661+00:00 19994330.290182869881 27870000.000004276633 262864330.290183454752 1 60375.127830118 2024-03-06T03:04:04.522197+00:00 19994330.290297191590 27870000.000002555549 262864330.290296047926 1 60375.127841820 2024-03-06T03:04:05.533249+00:00 19994330.290427610278 27870000.000012032688 262864330.290435969830 1 60375.127853373 2024-03-06T03:04:06.531388+00:00 19994330.290087066591 27870000.000029068440 262864330.290112435818 1 60375.127864854 2024-03-06T03:04:07.523377+00:00 19994330.290494382381 27869999.999997116625 262864330.290487796068 1 60375.127876516 2024-03-06T03:04:08.530953+00:00 19994330.290289841592 27870000.000030945987 262864330.290317088366 1 60375.127888015 2024-03-06T03:04:09.524443+00:00 19994330.289975047112 27870000.000037223101 262864330.290008574724 1 60375.127899594 2024-03-06T03:04:10.524908+00:00 19994330.290395781398 27869999.999988086522 262864330.290380179882 1 60375.127911230 2024-03-06T03:04:11.530260+00:00 19994330.290090475231 27869999.999945305288 262864330.290032088757 1 60375.127922695 2024-03-06T03:04:12.520877+00:00 19994330.290423411876 27870000.000021934509 262864330.290441662073 1 60375.127934283 2024-03-06T03:04:13.522003+00:00 19994330.290249925107 27870000.000028584152 262864330.290274798870 1 60375.127945886 2024-03-06T03:04:14.524587+00:00 19994330.290000285953 27869999.999969538301 262864330.289966136217 1 60375.127957450 2024-03-06T03:04:15.523707+00:00 19994330.290401447564 27870000.000032987446 262864330.290430754423 1 60375.127969051 2024-03-06T03:04:16.526012+00:00 19994330.290286056697 27869999.999990683049 262864330.290273040533 1 60375.127980573 2024-03-06T03:04:17.521487+00:00 19994330.290077973157 27870000.000044085085 262864330.290118366480 1 60375.127992172 2024-03-06T03:04:18.523635+00:00 19994330.290470115840 27869999.999935716391 262864330.290402144194 1 60375.128003728 2024-03-06T03:04:19.522099+00:00 19994330.290242277086 27869999.999988678843 262864330.290227264166 1 60375.128015321 2024-03-06T03:04:20.523749+00:00 19994330.290243644267 27869999.999952211976 262864330.290192157030 1 60375.128026883 2024-03-06T03:04:21.522697+00:00 19994330.290198460221 27869999.999976914376 262864330.290171682835 1 60375.128038463 2024-03-06T03:04:22.523228+00:00 19994330.290241409093 27870000.000028125942 262864330.290265858173 1 60375.128050020 2024-03-06T03:04:23.521717+00:00 19994330.290345631540 27870000.000013194978 262864330.290355145931 1 60375.128061596 2024-03-06T03:04:24.521931+00:00 19994330.290380436927 27870000.000036671758 262864330.290413409472 1 60375.128073212 2024-03-06T03:04:25.525529+00:00 19994330.290242929012 27869999.999964907765 262864330.290204137564 1 60375.128084763 2024-03-06T03:04:26.523570+00:00 19994330.290304720402 27870000.000045735389 262864330.290346771479 1 60375.128096370 2024-03-06T03:04:27.526336+00:00 19994330.290142096579 27870000.000057481229 262864330.290195882320 1 60375.128107897 2024-03-06T03:04:28.522268+00:00 19994330.290062520653 27869999.999999191612 262864330.290058016777 1 60375.128119468 2024-03-06T03:04:29.522019+00:00 19994330.290349837393 27870000.000009011477 262864330.290355145931 1 60375.128131093 2024-03-06T03:04:30.526403+00:00 19994330.290052890778 27869999.999971579760 262864330.290020763874 1 60375.128142616 2024-03-06T03:04:31.521988+00:00 19994330.290124472231 27870000.000022292137 262864330.290143072605 1 60375.128154219 2024-03-06T03:04:32.524557+00:00 19994330.290299847722 27869999.999985035509 262864330.290281176567 1 60375.128165786 2024-03-06T03:04:33.523898+00:00 19994330.290274769068 27869999.999971464276 262864330.290242522955 1 60375.128177344 2024-03-06T03:04:34.522496+00:00 19994330.290332734585 27869999.999992974102 262864330.290322005749 1 60375.128188954 2024-03-06T03:04:35.525622+00:00 19994330.290100052953 27870000.000044304878 262864330.290140688419 1 60375.128200519 2024-03-06T03:04:36.524830+00:00 19994330.290174070746 27870000.000033710152 262864330.290204077959 1 60375.128212059 2024-03-06T03:04:37.521927+00:00 19994330.290034614503 27870000.000033803284 262864330.290064722300 1 60375.128223657 2024-03-06T03:04:38.523968+00:00 19994330.290260113776 27870000.000000577420 262864330.290256977081 1 60375.128235200 2024-03-06T03:04:39.521274+00:00 19994330.290335897356 27870000.000047270209 262864330.290379464626 1 60375.128246833 2024-03-06T03:04:40.526316+00:00 19994330.290265161544 27869999.999957755208 262864330.290219217539 1 60375.128258393 2024-03-06T03:04:41.525125+00:00 19994330.290267076343 27870000.000012923032 262864330.290276318789 1 60375.128269992 2024-03-06T03:04:42.527286+00:00 19994330.290081229061 27869999.999977812171 262864330.290055364370 1 60375.128281492 2024-03-06T03:04:43.520906+00:00 19994330.290413439274 27869999.999986417592 262864330.290396153927 1 60375.128293074 2024-03-06T03:04:44.521591+00:00 19994330.290179144591 27869999.999955214560 262864330.290130645037 1 60375.128304689 2024-03-06T03:04:45.525118+00:00 19994330.290204759687 27869999.999986551702 262864330.290187627077 1 60375.128316465 2024-03-06T03:04:46.542604+00:00 19994330.290254589170 27869999.999913755804 262864330.290164649487 1 60375.128327803 2024-03-06T03:04:47.522168+00:00 19994330.290141846985 27870000.000009510666 262864330.290147662163 1 60375.128339392 2024-03-06T03:04:48.523460+00:00 19994330.290361724794 27869999.999921526760 262864330.290279567242 1 60375.128350998 2024-03-06T03:04:49.526211+00:00 19994330.290242243558 27870000.000006563962 262864330.290245115757 1 60375.128362556 2024-03-06T03:04:50.524807+00:00 19994330.289995685220 27869999.999991323799 262864330.289983332157 1 60375.128374116 2024-03-06T03:04:51.523640+00:00 19994330.290438570082 27870000.000042613596 262864330.290477484465 1 60375.128385682 2024-03-06T03:04:52.522877+00:00 19994330.289834212512 27869999.999969016761 262864330.289799511433 1 60375.128397279 2024-03-06T03:04:53.524950+00:00 19994330.290270768106 27869999.999958474189 262864330.290225565434 1 60375.128409079 2024-03-06T03:04:54.544460+00:00 19994330.290410485119 27869999.999994039536 262864330.290400832891 1 60375.128420621 2024-03-06T03:04:55.541684+00:00 19994330.290052767843 27870000.000005330890 262864330.290054410696 1 60375.128432123 2024-03-06T03:04:56.535428+00:00 19994330.290021892637 27870000.000038959086 262864330.290057152510 1 60375.128443603 2024-03-06T03:04:57.527304+00:00 19994330.290500074625 27870000.000043779612 262864330.290540158749 1 60375.128455259 2024-03-06T03:04:58.534401+00:00 19994330.290036968887 27869999.999986406416 262864330.290019690990 1 60375.128466899 2024-03-06T03:04:59.540088+00:00 19994330.290114190429 27870000.000058151782 262864330.290168642998 1 60375.128478408 2024-03-06T03:05:00.534456+00:00 19994330.290475446731 27869999.999998841435 262864330.290470600128 1 60375.128490581 2024-03-06T03:05:01.586163+00:00 19994330.290073134005 27869999.999938730150 262864330.290008157492 1 60375.128501538 2024-03-06T03:05:02.532864+00:00 19994330.290352128446 27870000.000019188970 262864330.290367633104 1 60375.128513071 2024-03-06T03:05:03.529331+00:00 19994330.290389366448 27869999.999987449497 262864330.290373116732 1 60375.128524724 2024-03-06T03:05:04.536143+00:00 19994330.289966642857 27869999.999917056412 262864330.289880007505 1 60375.128536162 2024-03-06T03:05:05.524376+00:00 19994330.290285397321 27869999.999983455986 262864330.290265172720 1 60375.128547792 2024-03-06T03:05:06.529278+00:00 19994330.290585398674 27870000.000064473599 262864330.290646165609 1 60375.128559323 2024-03-06T03:05:07.525460+00:00 19994330.290274072438 27869999.999953500926 262864330.290223896503 1 60375.128570894 2024-03-06T03:05:08.525237+00:00 19994330.290039427578 27870000.000024858862 262864330.290060579777 1 60375.128582512 2024-03-06T03:05:09.529038+00:00 19994330.290171988308 27870000.000071182847 262864330.290239453316 1 60375.128594018 2024-03-06T03:05:10.523146+00:00 19994330.290547549725 27870000.000068221241 262864330.290612071753 1 60375.128605658 2024-03-06T03:05:11.528819+00:00 19994330.289896018803 27870000.000016070902 262864330.289908379316 1 60375.128617271 2024-03-06T03:05:12.532185+00:00 19994330.290131721646 27869999.999948076904 262864330.290076106787 1 60375.128628739 2024-03-06T03:05:13.523017+00:00 19994330.290429312736 27870000.000039499253 262864330.290465116501 1 60375.128640349 2024-03-06T03:05:14.526111+00:00 19994330.290043190122 27870000.000105794519 262864330.290145277977 1 60375.128651883 2024-03-06T03:05:15.522721+00:00 19994330.290116213262 27869999.999976813793 262864330.290089339018 1 60375.128663521 2024-03-06T03:05:16.528221+00:00 19994330.290197163820 27869999.999919291586 262864330.290112763643 1 60375.128675042 2024-03-06T03:05:17.523590+00:00 19994330.290420468897 27870000.000040713698 262864330.290457487106 1 60375.128686703 2024-03-06T03:05:18.531159+00:00 19994330.290026228875 27870000.000075861812 262864330.290098398924 1 60375.128698184 2024-03-06T03:05:19.523099+00:00 19994330.290205977857 27869999.999936323613 262864330.290138602257 1 60375.128709734 2024-03-06T03:05:20.521002+00:00 19994330.290194887668 27869999.999982018024 262864330.290173232555 1 60375.128721345 2024-03-06T03:05:21.524178+00:00 19994330.290317103267 27870000.000033490360 262864330.290346920490 1 60375.128732894 2024-03-06T03:05:22.522026+00:00 19994330.290243029594 27870000.000036999583 262864330.290276348591 1 60375.128744512 2024-03-06T03:05:23.525865+00:00 19994330.290297619998 27870000.000065211207 262864330.290359139442 1 60375.128756073 2024-03-06T03:05:24.524740+00:00 19994330.290357064456 27869999.999985363334 262864330.290338724852 1 60375.128767634 2024-03-06T03:05:25.523554+00:00 19994330.290447898209 27869999.999982066453 262864330.290426254272 1 60375.128779207 2024-03-06T03:05:26.523470+00:00 19994330.290149219334 27869999.999979808927 262864330.290125310421 1 60375.128790762 2024-03-06T03:05:27.521806+00:00 19994330.290151860565 27869999.999922160059 262864330.290070325136 1 60375.128802370 2024-03-06T03:05:28.524738+00:00 19994330.290113486350 27870000.000008270144 262864330.290118068457 1 60375.128813937 2024-03-06T03:05:29.524199+00:00 19994330.290341082960 27869999.999898184091 262864330.290235579014 1 60375.128825494 2024-03-06T03:05:30.522711+00:00 19994330.290031403303 27870000.000095605850 262864330.290123313665 1 60375.128837177 2024-03-06T03:05:31.532040+00:00 19994330.290402356535 27869999.999872174114 262864330.290270835161 1 60375.128848654 2024-03-06T03:05:32.523743+00:00 19994330.290301688015 27870000.000027351081 262864330.290325343609 1 60375.128860250 2024-03-06T03:05:33.525568+00:00 19994330.290075387806 27869999.999917548150 262864330.289989233017 1 60375.128871769 2024-03-06T03:05:34.520809+00:00 19994330.290426708758 27870000.000049352646 262864330.290472358465 1 60375.128883380 2024-03-06T03:05:35.524033+00:00 19994330.290413159877 27869999.999993272126 262864330.290402740240 1 60375.128895042 2024-03-06T03:05:36.531574+00:00 19994330.290372196585 27870000.000018488616 262864330.290386974812 1 60375.128906579 2024-03-06T03:05:37.528382+00:00 19994330.290030159056 27870000.000020742416 262864330.290047198534 1 60375.128918101 2024-03-06T03:05:38.523918+00:00 19994330.290259901434 27869999.999919749796 262864330.290175944567 1 60375.128929721 2024-03-06T03:05:39.527880+00:00 19994330.290432743728 27869999.999959331006 262864330.290388375521 1 60375.128941222 2024-03-06T03:05:40.521613+00:00 19994330.290259908885 27869999.999979630113 262864330.290235817432 1 60375.128952819 2024-03-06T03:05:41.523578+00:00 19994330.290091130883 27869999.999977488071 262864330.290064930916 1 60375.128964416 2024-03-06T03:05:42.525562+00:00 19994330.290330477059 27870000.000055555254 262864330.290382325649 1 60375.128976084 2024-03-06T03:05:43.533691+00:00 19994330.290185809135 27870000.000013321638 262864330.290195435286 1 60375.128987573 2024-03-06T03:05:44.526328+00:00 19994330.290097989142 27870000.000021919608 262864330.290116220713 1 60375.128999437 2024-03-06T03:05:45.551362+00:00 19994330.290300890803 27870000.000043749809 262864330.290340960026 1 60375.129010711 2024-03-06T03:05:46.525458+00:00 19994330.289949331433 27870000.000064749271 262864330.290010392666 1 60375.129022448 2024-03-06T03:05:47.539540+00:00 19994330.290297962725 27870000.000034954399 262864330.290329217911 1 60375.129034049 2024-03-06T03:05:48.541802+00:00 19994330.290152288973 27869999.999982442707 262864330.290131032467 1 60375.129045446 2024-03-06T03:05:49.526586+00:00 19994330.290183752775 27869999.999963484704 262864330.290143549442 1 60375.129057143 2024-03-06T03:05:50.537166+00:00 19994330.290196947753 27870000.000041790307 262864330.290235042572 1 60375.129068640 2024-03-06T03:05:51.530464+00:00 19994330.290324613452 27869999.999987706542 262864330.290308654308 1 60375.129080155 2024-03-06T03:05:52.525376+00:00 19994330.290196731687 27869999.999920539558 262864330.290113568306 1 60375.129091773 2024-03-06T03:05:53.529218+00:00 19994330.290194373578 27870000.000022988766 262864330.290213644505 1 60375.129103347 2024-03-06T03:05:54.529171+00:00 19994330.290285605937 27869999.999994933605 262864330.290276855230 1 60375.129114989 2024-03-06T03:05:55.535086+00:00 19994330.290044385940 27869999.999954622239 262864330.289995312691 1 60375.129126734 2024-03-06T03:05:56.549826+00:00 19994330.290293231606 27869999.999990705401 262864330.290280222893 1 60375.129138049 2024-03-06T03:05:57.527387+00:00 19994330.290071554482 27869999.999953757972 262864330.290021598339 1 60375.129149558 2024-03-06T03:05:58.521818+00:00 19994330.290431670845 27869999.999963942915 262864330.290391921997 1 60375.129161396 2024-03-06T03:05:59.544581+00:00 19994330.289898574352 27870000.000036790967 262864330.289931654930 1 60375.129172819 2024-03-06T03:06:00.531580+00:00 19994330.290309615433 27870000.000089880079 262864330.290395796299 1 60375.129184892 2024-03-06T03:06:01.574668+00:00 19994330.290040370077 27869999.999946489930 262864330.289983153343 1 60375.129195997 2024-03-06T03:06:02.534158+00:00 19994330.290215414017 27869999.999996554106 262864330.290208250284 1 60375.129207497 2024-03-06T03:06:03.527680+00:00 19994330.290383744985 27870000.000017069280 262864330.290397137403 1 60375.129219057 2024-03-06T03:06:04.526524+00:00 19994330.290199946612 27870000.000025372952 262864330.290221601725 1 60375.129230682 2024-03-06T03:06:05.530940+00:00 19994330.290050894022 27870000.000105187297 262864330.290152400732 1 60375.129242212 2024-03-06T03:06:06.527093+00:00 19994330.290187433362 27870000.000002529472 262864330.290186285973 1 60375.129253713 2024-03-06T03:06:07.520839+00:00 19994330.290236301720 27869999.999973163009 262864330.290205776691 1 60375.129265375 2024-03-06T03:06:08.528369+00:00 19994330.290395364165 27870000.000027045608 262864330.290418744087 1 60375.129276911 2024-03-06T03:06:09.525101+00:00 19994330.290223818272 27869999.999963190407 262864330.290183305740 1 60375.129288437 2024-03-06T03:06:10.520978+00:00 19994330.290209062397 27870000.000000152737 262864330.290205508471 1 60375.129300185 2024-03-06T03:06:11.535957+00:00 19994330.290174372494 27869999.999945655465 262864330.290116310120 1 60375.129311654 2024-03-06T03:06:12.526873+00:00 19994330.290058717132 27870000.000028293580 262864330.290083289146 1 60375.129323287 2024-03-06T03:06:13.532043+00:00 19994330.290402892977 27869999.999874111265 262864330.290273308754 1 60375.129334759 2024-03-06T03:06:14.523191+00:00 19994330.290280744433 27870000.000108081847 262864330.290385127068 1 60375.129346323 2024-03-06T03:06:15.522341+00:00 19994330.289977502078 27869999.999874718487 262864330.289848506451 1 60375.129357916 2024-03-06T03:06:16.523928+00:00 19994330.290071252733 27869999.999988157302 262864330.290055721998 1 60375.129369486 2024-03-06T03:06:17.523585+00:00 19994330.290276493877 27870000.000049479306 262864330.290322273970 1 60375.129381040 2024-03-06T03:06:18.521862+00:00 19994330.289850872010 27870000.000001844019 262864330.289849013090 1 60375.129392685 2024-03-06T03:06:19.528028+00:00 19994330.290385168046 27869999.999941308051 262864330.290322780609 1 60375.129404241 2024-03-06T03:06:20.526436+00:00 19994330.290188599378 27870000.000022996217 262864330.290207922459 1 60375.129415797 2024-03-06T03:06:21.524871+00:00 19994330.290194787085 27870000.000010840595 262864330.290201932192 1 60375.129427434 2024-03-06T03:06:22.530331+00:00 19994330.290075466037 27870000.000023644418 262864330.290095388889 1 60375.129439021 2024-03-06T03:06:23.531376+00:00 19994330.290288452059 27869999.999958291650 262864330.290243029594 1 60375.129450559 2024-03-06T03:06:24.528284+00:00 19994330.290102057159 27870000.000059526414 262864330.290157884359 1 60375.129462139 2024-03-06T03:06:25.528825+00:00 19994330.290380805731 27869999.999992471188 262864330.290369570255 1 60375.129473773 2024-03-06T03:06:26.533969+00:00 19994330.290243804455 27870000.000010062009 262864330.290250182152 1 60375.129485242 2024-03-06T03:06:27.524897+00:00 19994330.290434524417 27869999.999999359250 262864330.290430188179 1 60375.129496786 2024-03-06T03:06:28.522331+00:00 19994330.289898406714 27870000.000005595386 262864330.289900302887 1 60375.129508382 2024-03-06T03:06:29.524216+00:00 19994330.290362257510 27870000.000013012439 262864330.290371596813 1 60375.129519956 2024-03-06T03:06:30.524197+00:00 19994330.290218871087 27870000.000026118010 262864330.290241271257 1 60375.129531567 2024-03-06T03:06:31.527349+00:00 19994330.290318001062 27869999.999992605299 262864330.290306925774 1 60375.129543093 2024-03-06T03:06:32.523252+00:00 19994330.290040407330 27870000.000015560538 262864330.290052264929 1 60375.129554637 2024-03-06T03:06:33.520594+00:00 19994330.290374077857 27869999.999994747341 262864330.290365129709 1 60375.129566232 2024-03-06T03:06:34.522432+00:00 19994330.290131501853 27869999.999978970736 262864330.290106773376 1 60375.129577816 2024-03-06T03:06:35.523314+00:00 19994330.289845824242 27869999.999990522861 262864330.289832651615 1 60375.129589389 2024-03-06T03:06:36.523174+00:00 19994330.290007617325 27869999.999971691519 262864330.289975613356 1 60375.129600929 2024-03-06T03:06:37.520253+00:00 19994330.290311492980 27870000.000062674284 262864330.290370464325 1 60375.129612524 2024-03-06T03:06:38.522086+00:00 19994330.290399719030 27869999.999995283782 262864330.290391325951 1 60375.129624130 2024-03-06T03:06:39.524843+00:00 19994330.290272068232 27869999.999991152436 262864330.290259510279 1 60375.129635704 2024-03-06T03:06:40.524810+00:00 19994330.290089190006 27869999.999984912574 262864330.290070414543 1 60375.129647330 2024-03-06T03:06:41.529336+00:00 19994330.290075059980 27870000.000020030886 262864330.290091395378 1 60375.129658895 2024-03-06T03:06:42.528525+00:00 19994330.290258642286 27869999.999923091382 262864330.290178030729 1 60375.129670457 2024-03-06T03:06:43.527525+00:00 19994330.290381781757 27869999.999957714230 262864330.290335804224 1 60375.129682004 2024-03-06T03:06:44.525202+00:00 19994330.290258653462 27869999.999990884215 262864330.290245831013 1 60375.129693565 2024-03-06T03:06:45.523988+00:00 19994330.290286209434 27870000.000058222562 262864330.290340751410 1 60375.129705119 2024-03-06T03:06:46.522290+00:00 19994330.290250819176 27870000.000060662627 262864330.290307790041 1 60375.129716884 2024-03-06T03:06:47.538830+00:00 19994330.289873808622 27870000.000019036233 262864330.289889156818 1 60375.129728411 2024-03-06T03:06:48.534694+00:00 19994330.290302421898 27869999.999966502190 262864330.290265232325 1 60375.129740042 2024-03-06T03:06:49.539647+00:00 19994330.290354903787 27869999.999947391450 262864330.290298610926 1 60375.129751567 2024-03-06T03:06:50.535351+00:00 19994330.290127124637 27869999.999990113080 262864330.290113538504 1 60375.129763081 2024-03-06T03:06:51.530189+00:00 19994330.290013324469 27869999.999995287508 262864330.290004909039 1 60375.129774869 2024-03-06T03:06:52.548742+00:00 19994330.290272772312 27870000.000001400709 262864330.290270477533 1 60375.129786188 2024-03-06T03:06:53.526619+00:00 19994330.290330830961 27869999.999988082796 262864330.290315210819 1 60375.129797821 2024-03-06T03:06:54.531746+00:00 19994330.290049221367 27870000.000025540590 262864330.290071070194 1 60375.129809441 2024-03-06T03:06:55.535724+00:00 19994330.290144644678 27869999.999881960452 262864330.290022909641 1 60375.129820966 2024-03-06T03:06:56.531431+00:00 19994330.290509171784 27869999.999990403652 262864330.290495872498 1 60375.129832429 2024-03-06T03:06:57.521909+00:00 19994330.290172882378 27870000.000124596059 262864330.290293782949 1 60375.129844059 2024-03-06T03:06:58.526718+00:00 19994330.290275715292 27869999.999988030642 262864330.290260046721 1 60375.129855629 2024-03-06T03:06:59.526337+00:00 19994330.290098574013 27870000.000016603619 262864330.290111482143 1 60375.129867213 2024-03-06T03:07:00.527178+00:00 19994330.290001075715 27870000.000014264137 262864330.290011644363 1 60375.129878732 2024-03-06T03:07:01.522426+00:00 19994330.290029317141 27870000.000037353486 262864330.290062963963 1 60375.129890307 2024-03-06T03:07:02.522544+00:00 19994330.290291409940 27869999.999986115843 262864330.290273815393 1 60375.129901859 2024-03-06T03:07:03.520577+00:00 19994330.290179520845 27870000.000016707927 262864330.290192544460 1 60375.129913467 2024-03-06T03:07:04.523574+00:00 19994330.290151465684 27869999.999933440238 262864330.290081232786 1 60375.129925017 2024-03-06T03:07:05.521438+00:00 19994330.290099631995 27869999.999945461750 262864330.290041387081 1 60375.129936703 2024-03-06T03:07:06.531108+00:00 19994330.290311250836 27869999.999930705875 262864330.290238261223 1 60375.129948165 2024-03-06T03:07:07.521440+00:00 19994330.290058743209 27869999.999958802015 262864330.290013849735 1 60375.129959744 2024-03-06T03:07:08.521891+00:00 19994330.290428854525 27869999.999978352338 262864330.290403515100 1 60375.129971308 2024-03-06T03:07:09.520969+00:00 19994330.290196649730 27870000.000073384494 262864330.290266335011 1 60375.129982881 2024-03-06T03:07:10.520897+00:00 19994330.290160872042 27870000.000002250075 262864330.290159434080 1 60375.129994490 2024-03-06T03:07:11.523975+00:00 19994330.290152695030 27870000.000032689422 262864330.290181696415 1 60375.130006026 2024-03-06T03:07:12.520691+00:00 19994330.290272723883 27870000.000014681369 262864330.290283709764 1 60375.130017758 2024-03-06T03:07:13.534308+00:00 19994330.290272779763 27869999.999958150089 262864330.290227234364 1 60375.130029306 2024-03-06T03:07:14.532064+00:00 19994330.289985552430 27870000.000060521066 262864330.290042400360 1 60375.130040903 2024-03-06T03:07:15.533989+00:00 19994330.290147189051 27869999.999983094633 262864330.290126591921 1 60375.130052872 2024-03-06T03:07:16.568109+00:00 19994330.290276985615 27870000.000027548522 262864330.290300816298 1 60375.130063980 2024-03-06T03:07:17.527899+00:00 19994330.290294580162 27870000.000008765608 262864330.290299654007 1 60375.130075590 2024-03-06T03:07:18.530932+00:00 19994330.290350660682 27870000.000020727515 262864330.290367722511 1 60375.130087253 2024-03-06T03:07:19.538686+00:00 19994330.290271654725 27869999.999986294657 262864330.290254235268 1 60375.130098683 2024-03-06T03:07:20.526199+00:00 19994330.290290560573 27870000.000113721937 262864330.290400594473 1 60375.130110249 2024-03-06T03:07:21.525504+00:00 19994330.290242999792 27869999.999893397093 262864330.290132701397 1 60375.130121824 2024-03-06T03:07:22.525591+00:00 19994330.290229409933 27870000.000003643334 262864330.290229350328 1 60375.130133495 2024-03-06T03:07:23.533941+00:00 19994330.290284179151 27870000.000043913722 262864330.290324419737 1 60375.130144971 2024-03-06T03:07:24.525502+00:00 19994330.289950337261 27869999.999927956611 262864330.289874613285 1 60375.130156577 2024-03-06T03:07:25.528229+00:00 19994330.290131721646 27870000.000050839037 262864330.290178865194 1 60375.130168179 2024-03-06T03:07:26.530689+00:00 19994330.290222629905 27869999.999952550977 262864330.290171504021 1 60375.130179668 2024-03-06T03:07:27.523347+00:00 19994330.290250457823 27869999.999909456819 262864330.290156215429 1 60375.130191240 2024-03-06T03:07:28.523146+00:00 19994330.290228441358 27870000.000003419816 262864330.290228188038 1 60375.130202804 2024-03-06T03:07:29.522236+00:00 19994330.290243528783 27870000.000025197864 262864330.290265053511 1 60375.130214504 2024-03-06T03:07:30.533168+00:00 19994330.290135640651 27869999.999993212521 262864330.290125161409 1 60375.130226032 2024-03-06T03:07:31.529153+00:00 19994330.290008395910 27870000.000108502805 262864330.290113210678 1 60375.130237558 2024-03-06T03:07:32.525013+00:00 19994330.290253005922 27870000.000026635826 262864330.290275961161 1 60375.130249155 2024-03-06T03:07:33.526954+00:00 19994330.290374297649 27869999.999994073063 262864330.290364682674 1 60375.130260804 2024-03-06T03:07:34.533421+00:00 19994330.290294885635 27869999.999974217266 262864330.290265411139 1 60375.130272346 2024-03-06T03:07:35.530715+00:00 19994330.289950195700 27870000.000118900090 262864330.290065407753 1 60375.130283838 2024-03-06T03:07:36.523619+00:00 19994330.290208041668 27870000.000036686659 262864330.290241032839 1 60375.130295540 2024-03-06T03:07:37.534681+00:00 19994330.290193516761 27869999.999915022403 262864330.290104866028 1 60375.130307034 2024-03-06T03:07:38.527743+00:00 19994330.290232870728 27869999.999937042594 262864330.290166229010 1 60375.130318640 2024-03-06T03:07:39.530480+00:00 19994330.290114358068 27870000.000026963651 262864330.290137648582 1 60375.130330360 2024-03-06T03:07:40.543109+00:00 19994330.290328171104 27869999.999983526766 262864330.290307998657 1 60375.130341688 2024-03-06T03:07:41.521854+00:00 19994330.290024876595 27869999.999970417470 262864330.289991587400 1 60375.130353339 2024-03-06T03:07:42.528511+00:00 19994330.290450230241 27870000.000057466328 262864330.290503978729 1 60375.130365112 2024-03-06T03:07:43.545696+00:00 19994330.290250271559 27869999.999919317663 262864330.290165901184 1 60375.130376513 2024-03-06T03:07:44.530708+00:00 19994330.290156487375 27870000.000112991780 262864330.290265768766 1 60375.130388130 2024-03-06T03:07:45.534376+00:00 19994330.290485065430 27869999.999977603555 262864330.290458947420 1 60375.130399785 2024-03-06T03:07:46.541417+00:00 19994330.290196314454 27870000.000054329634 262864330.290246963501 1 60375.130411204 2024-03-06T03:07:47.528006+00:00 19994330.290098894387 27869999.999971076846 262864330.290066301823 1 60375.130422793 2024-03-06T03:07:48.529359+00:00 19994330.290279388428 27869999.999987062067 262864330.290262758732 1 60375.130434389 2024-03-06T03:07:49.531202+00:00 19994330.290270540863 27869999.999992169440 262864330.290259003639 1 60375.130445913 2024-03-06T03:07:50.526924+00:00 19994330.290384732187 27870000.000071536750 262864330.290452569723 1 60375.130457537 2024-03-06T03:07:51.531207+00:00 19994330.290098160505 27869999.999923471361 262864330.290017932653 1 60375.130469193 2024-03-06T03:07:52.538307+00:00 19994330.289970453829 27870000.000032037497 262864330.289998799562 1 60375.130480675 2024-03-06T03:07:53.530344+00:00 19994330.290333822370 27870000.000077668577 262864330.290407776833 1 60375.130492215 2024-03-06T03:07:54.527327+00:00 19994330.290318451822 27869999.999985065311 262864330.290299832821 1 60375.130503791 2024-03-06T03:07:55.527526+00:00 19994330.290398050100 27869999.999952904880 262864330.290347278118 1 60375.130515300 2024-03-06T03:07:56.521893+00:00 19994330.290105797350 27869999.999991472811 262864330.290093570948 1 60375.130526915 2024-03-06T03:07:57.525449+00:00 19994330.290525563061 27869999.999983791262 262864330.290505647659 1 60375.130538568 2024-03-06T03:07:58.532303+00:00 19994330.290188081563 27870000.000025104731 262864330.290209472179 1 60375.130550130 2024-03-06T03:07:59.531226+00:00 19994330.289955794811 27870000.000004403293 262864330.289956510067 1 60375.130561743 2024-03-06T03:08:00.534624+00:00 19994330.290163069963 27870000.000068929046 262864330.290228307247 1 60375.130573366 2024-03-06T03:08:01.538793+00:00 19994330.290486466140 27869999.999982684851 262864330.290465444326 1 60375.130584782 2024-03-06T03:08:02.525117+00:00 19994330.290051866323 27869999.999991405755 262864330.290039598942 1 60375.130596364 2024-03-06T03:08:03.525889+00:00 19994330.290339253843 27870000.000009592623 262864330.290345162153 1 60375.130607884 2024-03-06T03:08:04.521228+00:00 19994330.290246237069 27869999.999972451478 262864330.290215015411 1 60375.130619565 2024-03-06T03:08:05.530427+00:00 19994330.290253873914 27870000.000017207116 262864330.290267378092 1 60375.130631061 2024-03-06T03:08:06.523717+00:00 19994330.290151491761 27869999.999881308526 262864330.290029108524 1 60375.130642634 2024-03-06T03:08:07.523559+00:00 19994330.290262289345 27870000.000056296587 262864330.290314882994 1 60375.130654258 2024-03-06T03:08:08.527920+00:00 19994330.290210898966 27869999.999964240938 262864330.290171444416 1 60375.130665812 2024-03-06T03:08:09.526147+00:00 19994330.290106449276 27869999.999980222434 262864330.290082961321 1 60375.130677384 2024-03-06T03:08:10.526022+00:00 19994330.290132336318 27869999.999992739409 262864330.290121376514 1 60375.130688974 2024-03-06T03:08:11.527331+00:00 19994330.289962500334 27869999.999961748719 262864330.289920538664 1 60375.130700567 2024-03-06T03:08:12.528951+00:00 19994330.290315009654 27870000.000041972846 262864330.290353268385 1 60375.130712181 2024-03-06T03:08:13.532427+00:00 19994330.290070563555 27869999.999955281615 262864330.290022164583 1 60375.130723638 2024-03-06T03:08:14.522313+00:00 19994330.290298767388 27870000.000050209463 262864330.290345281363 1 60375.130735199 2024-03-06T03:08:15.521233+00:00 19994330.290000986308 27870000.000024478883 262864330.290021747351 1 60375.130746793 2024-03-06T03:08:16.522864+00:00 19994330.290451217443 27870000.000055558980 262864330.290503084660 1 60375.130758413 2024-03-06T03:08:17.526897+00:00 19994330.290162906051 27870000.000011269003 262864330.290170490742 1 60375.130769950 2024-03-06T03:08:18.523690+00:00 19994330.290184423327 27870000.000033076853 262864330.290213823318 1 60375.130781492 2024-03-06T03:08:19.520951+00:00 19994330.290285494179 27870000.000014573336 262864330.290296375751 1 60375.130793054 2024-03-06T03:08:20.519876+00:00 19994330.290031794459 27869999.999962281436 262864330.289990365505 1 60375.130804632 2024-03-06T03:08:21.520246+00:00 19994330.290310144424 27870000.000084605068 262864330.290391057730 1 60375.130816188 2024-03-06T03:08:22.518603+00:00 19994330.290071003139 27869999.999897446483 262864330.289964765310 1 60375.130827788 2024-03-06T03:08:23.520896+00:00 19994330.290341816843 27870000.000017289072 262864330.290355414152 1 60375.130839363 2024-03-06T03:08:24.520952+00:00 19994330.290148656815 27870000.000001698732 262864330.290146648884 1 60375.130850938 2024-03-06T03:08:25.521025+00:00 19994330.290243461728 27870000.000007532537 262864330.290247321129 1 60375.130862616 2024-03-06T03:08:26.530063+00:00 19994330.290142685175 27869999.999936081469 262864330.290075063705 1 60375.130874091 2024-03-06T03:08:27.521501+00:00 19994330.290200989693 27870000.000076584518 262864330.290273874998 1 60375.130885660 2024-03-06T03:08:28.521003+00:00 19994330.290368400514 27870000.000013936311 262864330.290378659964 1 60375.130897231 2024-03-06T03:08:29.520789+00:00 19994330.289979215711 27869999.999991822988 262864330.289967358112 1 60375.130908807 2024-03-06T03:08:30.520917+00:00 19994330.290131539106 27869999.999832291156 262864330.289960145950 1 60375.130920528 2024-03-06T03:08:31.533601+00:00 19994330.290345832705 27869999.999947905540 262864330.290290057659 1 60375.130931966 2024-03-06T03:08:32.521897+00:00 19994330.290194064379 27869999.999966654927 262864330.290157020092 1 60375.130943525 2024-03-06T03:08:33.520570+00:00 19994330.290043197572 27869999.999943673611 262864330.289983183146 1 60375.130955130 2024-03-06T03:08:34.523234+00:00 19994330.290121056139 27869999.999982062727 262864330.290099412203 1 60375.130966715 2024-03-06T03:08:35.524131+00:00 19994330.290336053818 27870000.000026982278 262864330.290359318256 1 60375.130978308 2024-03-06T03:08:36.525801+00:00 19994330.290212068707 27869999.999985821545 262864330.290194183588 1 60375.130989838 2024-03-06T03:08:37.522041+00:00 19994330.290087513626 27870000.000013347715 262864330.290097177029 1 60375.131001457 2024-03-06T03:08:38.525847+00:00 19994330.290006261319 27870000.000054389238 262864330.290056943893 1 60375.131013055 2024-03-06T03:08:39.527928+00:00 19994330.290281631052 27870000.000070154667 262864330.290348082781 1 60375.131024614 2024-03-06T03:08:40.526615+00:00 19994330.290264707059 27870000.000055748969 262864330.290316760540 1 60375.131036125 2024-03-06T03:08:41.521230+00:00 19994330.290296733379 27869999.999973565340 262864330.290266603231 1 60375.131047735 2024-03-06T03:08:42.524276+00:00 19994330.290154181421 27869999.999966192991 262864330.290116697550 1 60375.131059342 2024-03-06T03:08:43.527150+00:00 19994330.290366318077 27870000.000041302294 262864330.290403932333 1 60375.131070910 2024-03-06T03:08:44.526628+00:00 19994330.290093202144 27870000.000027477741 262864330.290116995573 1 60375.131082434 2024-03-06T03:08:45.522291+00:00 19994330.290112528950 27869999.999980177730 262864330.290089011192 1 60375.131094119 2024-03-06T03:08:46.531879+00:00 19994330.289961889386 27870000.000012833625 262864330.289971053600 1 60375.131105591 2024-03-06T03:08:47.523032+00:00 19994330.290158022195 27869999.999960269779 262864330.290114611387 1 60375.131117187 2024-03-06T03:08:48.524894+00:00 19994330.290199808776 27870000.000043556094 262864330.290239691734 1 60375.131128816 2024-03-06T03:08:49.529677+00:00 19994330.290263116360 27870000.000035330653 262864330.290294766426 1 60375.131140394 2024-03-06T03:08:50.530001+00:00 19994330.290270429105 27870000.000020250678 262864330.290286988020 1 60375.131151865 2024-03-06T03:08:51.521155+00:00 19994330.290263406932 27869999.999990094453 262864330.290249824524 1 60375.131163567 2024-03-06T03:08:52.532168+00:00 19994330.290295496583 27869999.999937061220 262864330.290228843689 1 60375.131175228 2024-03-06T03:08:53.539758+00:00 19994330.290242888033 27869999.999968804419 262864330.290207982063 1 60375.131186698 2024-03-06T03:08:54.530703+00:00 19994330.289964132011 27870000.000001154840 262864330.289961606264 1 60375.131198174 2024-03-06T03:08:55.522255+00:00 19994330.290120128542 27870000.000036828220 262864330.290153264999 1 60375.131210536 2024-03-06T03:08:56.590324+00:00 19994330.290170796216 27869999.999803446233 262864330.289970546961 1 60375.131221464 2024-03-06T03:08:57.534467+00:00 19994330.290388789028 27869999.999962627888 262864330.290347725153 1 60375.131233016 2024-03-06T03:08:58.532589+00:00 19994330.290356140584 27870000.000054374337 262864330.290406793356 1 60375.131244618 2024-03-06T03:08:59.534978+00:00 19994330.290228944272 27870000.000124525279 262864330.290349751711 1 60375.131256111 2024-03-06T03:09:00.528000+00:00 19994330.290293890983 27869999.999928280711 262864330.290218502283 1 60375.131267742 2024-03-06T03:09:01.532916+00:00 19994330.290007088333 27869999.999966669828 262864330.289970070124 1 60375.131279170 2024-03-06T03:09:02.520250+00:00 19994330.290126610547 27870000.000048920512 262864330.290171861649 1 60375.131290805 2024-03-06T03:09:03.525495+00:00 19994330.290255166590 27870000.000009983778 262864330.290261447430 1 60375.131302373 2024-03-06T03:09:04.524998+00:00 19994330.290231991559 27869999.999976076186 262864330.290204375982 1 60375.131313915 2024-03-06T03:09:05.522275+00:00 19994330.290047369897 27869999.999991916120 262864330.290035605431 1 60375.131325498 2024-03-06T03:09:06.523038+00:00 19994330.290259998292 27869999.999968376011 262864330.290224671364 1 60375.131337059 2024-03-06T03:09:07.521913+00:00 19994330.290099427104 27870000.000008817762 262864330.290104568005 1 60375.131348625 2024-03-06T03:09:08.521228+00:00 19994330.290223143995 27870000.000044647604 262864330.290264099836 1 60375.131360265 2024-03-06T03:09:09.526937+00:00 19994330.290239389986 27870000.000054445118 262864330.290290147066 1 60375.131371805 2024-03-06T03:09:10.523913+00:00 19994330.290215510875 27870000.000018864870 262864330.290230691433 1 60375.131383365 2024-03-06T03:09:11.522688+00:00 19994330.290419571102 27870000.000034198165 262864330.290450096130 1 60375.131394988 2024-03-06T03:09:12.526932+00:00 19994330.290202517062 27870000.000036228448 262864330.290235072374 1 60375.131406671 2024-03-06T03:09:13.536367+00:00 19994330.290240470320 27870000.000002365559 262864330.290239125490 1 60375.131418140 2024-03-06T03:09:14.527307+00:00 19994330.290160316974 27870000.000071469694 262864330.290228098631 1 60375.131429871 2024-03-06T03:09:15.540862+00:00 19994330.290190055966 27869999.999868422747 262864330.290054798126 1 60375.131441375 2024-03-06T03:09:16.534832+00:00 19994330.290298938751 27870000.000005155802 262864330.290300399065 1 60375.131453043 2024-03-06T03:09:17.542957+00:00 19994330.290393441916 27869999.999949634075 262864330.290339380503 1 60375.131464580 2024-03-06T03:09:18.539681+00:00 19994330.290186893195 27869999.999950658530 262864330.290133833885 1 60375.131476204 2024-03-06T03:09:19.544000+00:00 19994330.290099024773 27869999.999916590750 262864330.290011912584 1 60375.131487615 2024-03-06T03:09:20.529962+00:00 19994330.290236297995 27870000.000000279397 262864330.290232867002 1 60375.131499405 2024-03-06T03:09:21.548577+00:00 19994330.290107410401 27870000.000029385090 262864330.290133088827 1 60375.131510696 2024-03-06T03:09:22.524175+00:00 19994330.290429446846 27870000.000033188611 262864330.290458947420 1 60375.131522366 2024-03-06T03:09:23.532396+00:00 19994330.290023036301 27870000.000015117228 262864330.290034443140 1 60375.131533908 2024-03-06T03:09:24.529608+00:00 19994330.290362376720 27869999.999978937209 262864330.290337622166 1 60375.131545550 2024-03-06T03:09:25.535493+00:00 19994330.290142308921 27869999.999892968684 262864330.290031582117 1 60375.131557339 2024-03-06T03:09:26.554098+00:00 19994330.290229190141 27869999.999960143119 262864330.290185660124 1 60375.131568606 2024-03-06T03:09:27.527525+00:00 19994330.290020585060 27869999.999945282936 262864330.289962172508 1 60375.131580294 2024-03-06T03:09:28.537382+00:00 19994330.290246799588 27869999.999998994172 262864330.290242075920 1 60375.131591818 2024-03-06T03:09:29.533090+00:00 19994330.289949148893 27870000.000011086464 262864330.289956539869 1 60375.131603282 2024-03-06T03:09:30.523599+00:00 19994330.290245328099 27870000.000067684799 262864330.290309309959 1 60375.131614849 2024-03-06T03:09:31.522940+00:00 19994330.290099933743 27870000.000030860305 262864330.290127098560 1 60375.131626497 2024-03-06T03:09:32.529362+00:00 19994330.290257636458 27870000.000120401382 262864330.290374338627 1 60375.131638030 2024-03-06T03:09:33.525761+00:00 19994330.290039494634 27870000.000008199364 262864330.290044009686 1 60375.131649662 2024-03-06T03:09:34.530774+00:00 19994330.290104791522 27870000.000007268041 262864330.290108382702 1 60375.131661143 2024-03-06T03:09:35.522779+00:00 19994330.290259435773 27870000.000063005835 262864330.290318727493 1 60375.131673146 2024-03-06T03:09:36.559811+00:00 19994330.290202595294 27869999.999948047101 262864330.290146946907 1 60375.131684344 2024-03-06T03:09:37.527325+00:00 19994330.290070477873 27869999.999949071556 262864330.290015846491 1 60375.131695864 2024-03-06T03:09:38.522632+00:00 19994330.290378820151 27870000.000046622008 262864330.290421724319 1 60375.131707492 2024-03-06T03:09:39.527289+00:00 19994330.290460266173 27869999.999905329198 262864330.290361881256 1 60375.131719039 2024-03-06T03:09:40.524966+00:00 19994330.290174484253 27869999.999988168478 262864330.290158957243 1 60375.131730656 2024-03-06T03:09:41.528707+00:00 19994330.290230449289 27870000.000042397529 262864330.290269166231 1 60375.131742220 2024-03-06T03:09:42.527787+00:00 19994330.290136896074 27870000.000064861029 262864330.290198057890 1 60375.131753947 2024-03-06T03:09:43.540991+00:00 19994330.290268111974 27870000.000049382448 262864330.290313810110 1 60375.131765375 2024-03-06T03:09:44.528401+00:00 19994330.289998691529 27870000.000016149133 262864330.290011137724 1 60375.131776934 2024-03-06T03:09:45.527110+00:00 19994330.290249880403 27869999.999981082976 262864330.290227264166 1 60375.131788426 2024-03-06T03:09:46.520030+00:00 19994330.290197011083 27870000.000027727336 262864330.290221035480 1 60375.131800059 2024-03-06T03:09:47.525103+00:00 19994330.290303889662 27869999.999918170273 262864330.290218353271 1 60375.131811718 2024-03-06T03:09:48.532445+00:00 19994330.290069729090 27869999.999966651201 262864330.290032684803 1 60375.131823239 2024-03-06T03:09:49.527847+00:00 19994330.290377091616 27870000.000033888966 262864330.290407270193 1 60375.131834769 2024-03-06T03:09:50.524043+00:00 19994330.290301937610 27870000.000020209700 262864330.290318459272 1 60375.131846339 2024-03-06T03:09:51.523650+00:00 19994330.290151868016 27870000.000041626394 262864330.290189802647 1 60375.131857961 2024-03-06T03:09:52.527836+00:00 19994330.290266674012 27870000.000045333058 262864330.290308296680 1 60375.131869515 2024-03-06T03:09:53.526148+00:00 19994330.290021568537 27869999.999947428703 262864330.289965301752 1 60375.131881100 2024-03-06T03:09:54.527023+00:00 19994330.290385436267 27870000.000014349818 262864330.290396094322 1 60375.131892798 2024-03-06T03:09:55.537782+00:00 19994330.290565300733 27869999.999991782010 262864330.290553390980 1 60375.131904702 2024-03-06T03:09:56.566268+00:00 19994330.290048055351 27869999.999980658293 262864330.290025025606 1 60375.131915821 2024-03-06T03:09:57.526903+00:00 19994330.289942219853 27869999.999977368861 262864330.289915919304 1 60375.131927527 2024-03-06T03:09:58.538314+00:00 19994330.290399484336 27869999.999955799431 262864330.290351599455 1 60375.131938971 2024-03-06T03:09:59.527039+00:00 19994330.290047790855 27869999.999936219305 262864330.289980322123 1 60375.131950622 2024-03-06T03:10:00.533795+00:00 19994330.290290158242 27870000.000033073127 262864330.290319532156 1 60375.131962752 2024-03-06T03:10:01.581802+00:00 19994330.290157213807 27870000.000066746026 262864330.290220260620 1 60375.131973737 2024-03-06T03:10:02.530893+00:00 19994330.290488295257 27869999.999969724566 262864330.290454328060 1 60375.131985299 2024-03-06T03:10:03.529809+00:00 19994330.290376406163 27869999.999978885055 262864330.290351599455 1 60375.131996920 2024-03-06T03:10:04.533898+00:00 19994330.289897810668 27870000.000024724752 262864330.289918839931 1 60375.132008497 2024-03-06T03:10:05.534138+00:00 19994330.290314003825 27869999.999993361533 262864330.290303647518 1 60375.132020036 2024-03-06T03:10:06.531105+00:00 19994330.290191996843 27869999.999998450279 262864330.290186762810 1 60375.132031606 2024-03-06T03:10:07.530739+00:00 19994330.290090274066 27870000.000083602965 262864330.290170162916 1 60375.132043136 2024-03-06T03:10:08.526973+00:00 19994330.290435902774 27870000.000072654337 262864330.290504872799 1 60375.132054750 2024-03-06T03:10:09.530389+00:00 19994330.290180344135 27869999.999937653542 262864330.290114313364 1 60375.132066277 2024-03-06T03:10:10.526373+00:00 19994330.290325339884 27870000.000028528273 262864330.290350168943 1 60375.132077909 2024-03-06T03:10:11.531364+00:00 19994330.290145155042 27869999.999946471304 262864330.290087938309 1 60375.132089500 2024-03-06T03:10:12.532851+00:00 19994330.290252555162 27870000.000040698797 262864330.290289580822 1 60375.132100994 2024-03-06T03:10:13.525914+00:00 19994330.290331192315 27870000.000002522022 262864330.290330022573 1 60375.132112645 2024-03-06T03:10:14.532525+00:00 19994330.290066041052 27870000.000046871603 262864330.290109217167 1 60375.132124110 2024-03-06T03:10:15.523136+00:00 19994330.290290359408 27869999.999959379435 262864330.290246039629 1 60375.132135712 2024-03-06T03:10:16.525512+00:00 19994330.290124252439 27870000.000062756240 262864330.290183305740 1 60375.132147326 2024-03-06T03:10:17.528951+00:00 19994330.290101177990 27870000.000015348196 262864330.290112823248 1 60375.132158859 2024-03-06T03:10:18.525383+00:00 19994330.290454357862 27870000.000007729977 262864330.290458381176 1 60375.132170429 2024-03-06T03:10:19.525022+00:00 19994330.290360186249 27869999.999979332089 262864330.290335804224 1 60375.132182013 2024-03-06T03:10:20.525913+00:00 19994330.290323089808 27870000.000015448779 262864330.290334820747 1 60375.132193544 2024-03-06T03:10:21.522213+00:00 19994330.290277868509 27869999.999968573451 262864330.290242761374 1 60375.132205104 2024-03-06T03:10:22.520995+00:00 19994330.290075574070 27869999.999954488128 262864330.290026366711 1 60375.132216736 2024-03-06T03:10:23.525959+00:00 19994330.290198493749 27869999.999951187521 262864330.290145993233 1 60375.132228279 2024-03-06T03:10:24.523309+00:00 19994330.289940364659 27870000.000051368028 262864330.289988040924 1 60375.132239828 2024-03-06T03:10:25.521164+00:00 19994330.290304593742 27870000.000022176653 262864330.290323078632 1 60375.132251409 2024-03-06T03:10:26.521745+00:00 19994330.290184576064 27869999.999976146966 262864330.290157049894 1 60375.132262978 2024-03-06T03:10:27.521306+00:00 19994330.290328610688 27869999.999998450279 262864330.290323376656 1 60375.132274635 2024-03-06T03:10:28.528475+00:00 19994330.290156226605 27870000.000052228570 262864330.290204733610 1 60375.132286135 2024-03-06T03:10:29.522069+00:00 19994330.290172763169 27870000.000087454915 262864330.290256500244 1 60375.132297761 2024-03-06T03:10:30.526581+00:00 19994330.290184341371 27869999.999988090247 262864330.290168732405 1 60375.132309343 2024-03-06T03:10:31.527252+00:00 19994330.289903860539 27869999.999864846468 262864330.289765000343 1 60375.132320857 2024-03-06T03:10:32.522040+00:00 19994330.290498033166 27869999.999959602952 262864330.290453910828 1 60375.132332440 2024-03-06T03:10:33.522782+00:00 19994330.290245190263 27870000.000093784183 262864330.290335297585 1 60375.132344027 2024-03-06T03:10:34.523949+00:00 19994330.289971124381 27869999.999942027032 262864330.289909452200 1 60375.132355602 2024-03-06T03:10:35.524077+00:00 19994330.290339551866 27870000.000005640090 262864330.290341496468 1 60375.132367188 2024-03-06T03:10:36.525050+00:00 19994330.290328372270 27870000.000052720308 262864330.290377408266 1 60375.132378771 2024-03-06T03:10:37.525825+00:00 19994330.290175743401 27870000.000053387135 262864330.290225416422 1 60375.132390373 2024-03-06T03:10:38.528226+00:00 19994330.290020707995 27870000.000048775226 262864330.290065795183 1 60375.132402007 2024-03-06T03:10:39.533386+00:00 19994330.290084980428 27869999.999911878258 262864330.289993166924 1 60375.132413492 2024-03-06T03:10:40.525659+00:00 19994330.290185809135 27870000.000014837831 262864330.290196955204 1 60375.132425038 2024-03-06T03:10:41.523294+00:00 19994330.290251933038 27869999.999955616891 262864330.290203869343 1 60375.132436633 2024-03-06T03:10:42.525113+00:00 19994330.290225476027 27869999.999910276383 262864330.290132045746 1 60375.132448189 2024-03-06T03:10:43.523517+00:00 19994330.290352411568 27869999.999975193292 262864330.290323913097 1 60375.132459784 2024-03-06T03:10:44.525366+00:00 19994330.290063813329 27870000.000005353242 262864330.290065467358 1 60375.132471303 2024-03-06T03:10:45.520534+00:00 19994330.290344018489 27870000.000000379980 262864330.290340721607 1 60375.132482887 2024-03-06T03:10:46.521469+00:00 19994330.290297698230 27869999.999965880066 262864330.290259867907 1 60375.132494488 2024-03-06T03:10:47.523758+00:00 19994330.290193304420 27870000.000040557235 262864330.290230154991 1 60375.132506144 2024-03-06T03:10:48.530860+00:00 19994330.290285736322 27870000.000037461519 262864330.290319502354 1 60375.132517776 2024-03-06T03:10:49.535879+00:00 19994330.290159408003 27869999.999988567084 262864330.290144264698 1 60375.132529261 2024-03-06T03:10:50.528114+00:00 19994330.290179006755 27870000.000000551343 262864330.290175855160 1 60375.132540777 2024-03-06T03:10:51.523168+00:00 19994330.290097847581 27870000.000070709735 262864330.290164887905 1 60375.132552414 2024-03-06T03:10:52.528544+00:00 19994330.290213558823 27869999.999954670668 262864330.290164530277 1 60375.132563910 2024-03-06T03:10:53.521837+00:00 19994330.290221013129 27869999.999972674996 262864330.290189981461 1 60375.132575489 2024-03-06T03:10:54.522220+00:00 19994330.290306340903 27869999.999958474189 262864330.290261119604 1 60375.132587076 2024-03-06T03:10:55.523397+00:00 19994330.290116418153 27869999.999996073544 262864330.290108799934 1 60375.132598620 2024-03-06T03:10:56.520777+00:00 19994330.290142405778 27870000.000055719167 262864330.290194451809 1 60375.132610213 2024-03-06T03:10:57.522433+00:00 19994330.290329769254 27869999.999957699329 262864330.290283799171 1 60375.132621783 2024-03-06T03:10:58.522090+00:00 19994330.290087927133 27870000.000069484115 262864330.290153741837 1 60375.132633355 2024-03-06T03:10:59.521890+00:00 19994330.290390953422 27870000.000070564449 262864330.290457844734 1 60375.132644937 2024-03-06T03:11:00.522569+00:00 19994330.290197499096 27870000.000044010580 262864330.290237814188 1 60375.132656508 2024-03-06T03:11:01.522255+00:00 19994330.289974607527 27870000.000021360815 262864330.289992272854 1 60375.132668203 2024-03-06T03:11:02.532696+00:00 19994330.290368653834 27869999.999955695122 262864330.290320634842 1 60375.132679738 2024-03-06T03:11:03.529324+00:00 19994330.290289405733 27870000.000010155141 262864330.290295869112 1 60375.132691237 2024-03-06T03:11:04.522905+00:00 19994330.290027748793 27869999.999959036708 262864330.289983093739 1 60375.132702836 2024-03-06T03:11:05.524994+00:00 19994330.290331114084 27869999.999909028411 262864330.290236473083 1 60375.132714396 2024-03-06T03:11:06.523832+00:00 19994330.290282402188 27870000.000018578023 262864330.290297269821 1 60375.132725975 2024-03-06T03:11:07.524270+00:00 19994330.290434680879 27869999.999976679683 262864330.290407687426 1 60375.132737530 2024-03-06T03:11:08.522590+00:00 19994330.289882060140 27869999.999975152314 262864330.289853513241 1 60375.132749085 2024-03-06T03:11:09.520928+00:00 19994330.290290292352 27869999.999986458570 262864330.290273070335 1 60375.132760687 2024-03-06T03:11:10.523326+00:00 19994330.290343798697 27870000.000168886036 262864330.290508985519 1 60375.132772233 2024-03-06T03:11:11.520963+00:00 19994330.290354885161 27870000.000013258308 262864330.290364444256 1 60375.132783798 2024-03-06T03:11:12.520115+00:00 19994330.290228802711 27869999.999905355275 262864330.290130466223 1 60375.132795369 2024-03-06T03:11:13.519887+00:00 19994330.290146898478 27869999.999981954694 262864330.290125131607 1 60375.132806945 2024-03-06T03:11:14.520072+00:00 19994330.290066283196 27869999.999949231744 262864330.290011793375 1 60375.132818602 2024-03-06T03:11:15.527168+00:00 19994330.290524329990 27870000.000002104789 262864330.290522754192 1 60375.132830244 2024-03-06T03:11:16.533041+00:00 19994330.290284257382 27869999.999992143363 262864330.290272682905 1 60375.132841779 2024-03-06T03:11:17.529678+00:00 19994330.290254000574 27869999.999945458025 262864330.290195763111 1 60375.132853319 2024-03-06T03:11:18.526791+00:00 19994330.290341537446 27870000.000084105879 262864330.290421932936 1 60375.132864933 2024-03-06T03:11:19.530255+00:00 19994330.290308073163 27869999.999996963888 262864330.290301322937 1 60375.132876510 2024-03-06T03:11:20.530454+00:00 19994330.290116224438 27870000.000026833266 262864330.290139347315 1 60375.132888095 2024-03-06T03:11:21.531439+00:00 19994330.290131095797 27869999.999980598688 262864330.290107995272 1 60375.132899656 2024-03-06T03:11:22.530271+00:00 19994330.290183715522 27870000.000041440129 262864330.290221452713 1 60375.132911169 2024-03-06T03:11:23.524948+00:00 19994330.290412582457 27869999.999970030040 262864330.290378898382 1 60375.132922739 2024-03-06T03:11:24.524642+00:00 19994330.290138971061 27869999.999957900494 262864330.290093153715 1 60375.132934494 2024-03-06T03:11:25.540258+00:00 19994330.290347285569 27870000.000023122877 262864330.290366709232 1 60375.132946140 2024-03-06T03:11:26.546515+00:00 19994330.290014848113 27869999.999928109348 262864330.289939284325 1 60375.132957464 2024-03-06T03:11:27.524906+00:00 19994330.290194932371 27870000.000005271286 262864330.290196508169 1 60375.132969083 2024-03-06T03:11:28.528740+00:00 19994330.290082391351 27870000.000014446676 262864330.290093153715 1 60375.132980577 2024-03-06T03:11:29.521804+00:00 19994330.290424361825 27869999.999965544790 262864330.290386199951 1 60375.132992292 2024-03-06T03:11:30.534036+00:00 19994330.290211118758 27870000.000090587884 262864330.290298014879 1 60375.133003796 2024-03-06T03:11:31.528033+00:00 19994330.290178772062 27870000.000009682029 262864330.290184766054 1 60375.133015348 2024-03-06T03:11:32.526050+00:00 19994330.290380682796 27870000.000015880913 262864330.290392875671 1 60375.133027073 2024-03-06T03:11:33.539080+00:00 19994330.290334664285 27870000.000077564269 262864330.290408551693 1 60375.133038620 2024-03-06T03:11:34.536710+00:00 19994330.290046118200 27869999.999936994165 262864330.289979428053 1 60375.133050064 2024-03-06T03:11:35.525549+00:00 19994330.290339492261 27869999.999941904098 262864330.290277719498 1 60375.133062055 2024-03-06T03:11:36.561536+00:00 19994330.290013566613 27869999.999925490469 262864330.289935350418 1 60375.133073222 2024-03-06T03:11:37.526391+00:00 19994330.290240880102 27869999.999980807304 262864330.290217995644 1 60375.133084759 2024-03-06T03:11:38.523177+00:00 19994330.290153421462 27869999.999981969595 262864330.290131688118 1 60375.133096376 2024-03-06T03:11:39.526918+00:00 19994330.290079466999 27870000.000053416938 262864330.290129184723 1 60375.133108108 2024-03-06T03:11:40.540508+00:00 19994330.290190551430 27870000.000022437423 262864330.290209293365 1 60375.133119778 2024-03-06T03:11:41.548800+00:00 19994330.289970889688 27870000.000079721212 262864330.290046930313 1 60375.133131127 2024-03-06T03:11:42.529385+00:00 19994330.290154349059 27869999.999957069755 262864330.290107727051 1 60375.133142665 2024-03-06T03:11:43.526212+00:00 19994330.290193714201 27869999.999987494200 262864330.290177494287 1 60375.133154307 2024-03-06T03:11:44.532144+00:00 19994330.290380101651 27869999.999938871711 262864330.290315270424 1 60375.133165821 2024-03-06T03:11:45.526900+00:00 19994330.290328465402 27869999.999997802079 262864330.290322571993 1 60375.133177345 2024-03-06T03:11:46.522613+00:00 19994330.290274571627 27870000.000031277537 262864330.290302157402 1 60375.133188985 2024-03-06T03:11:47.528326+00:00 19994330.289940696210 27870000.000044293702 262864330.289981275797 1 60375.133200584 2024-03-06T03:11:48.530433+00:00 19994330.290009815246 27870000.000003870577 262864330.290010005236 1 60375.133212149 2024-03-06T03:11:49.529688+00:00 19994330.290198367089 27869999.999970857054 262864330.290165513754 1 60375.133223773 2024-03-06T03:11:50.533972+00:00 19994330.290381830186 27870000.000023543835 262864330.290401667356 1 60375.133235364 2024-03-06T03:11:51.535493+00:00 19994330.289994008839 27870000.000009145588 262864330.289999455214 1 60375.133246854 2024-03-06T03:11:52.528223+00:00 19994330.290415246040 27869999.999953411520 262864330.290364980698 1 60375.133258415 2024-03-06T03:11:53.527095+00:00 19994330.290192045271 27870000.000065520406 262864330.290253847837 1 60375.133269980 2024-03-06T03:11:54.526271+00:00 19994330.290369167924 27870000.000036232173 262864330.290401697159 1 60375.133281607 2024-03-06T03:11:55.530868+00:00 19994330.290012110025 27870000.000015784055 262864330.290024220943 1 60375.133293082 2024-03-06T03:11:56.522267+00:00 19994330.290389724076 27869999.999933574349 262864330.290319591761 1 60375.133304721 2024-03-06T03:11:57.527859+00:00 19994330.289950884879 27869999.999992784113 262864330.289939969778 1 60375.133316347 2024-03-06T03:11:58.532437+00:00 19994330.290385704488 27870000.000018026680 262864330.290400028229 1 60375.133327832 2024-03-06T03:11:59.524631+00:00 19994330.290245123208 27869999.999958891422 262864330.290200322866 1 60375.133339521 2024-03-06T03:12:00.534577+00:00 19994330.290309436619 27869999.999981235713 262864330.290286958218 1 60375.133351319 2024-03-06T03:12:01.553952+00:00 19994330.290301177651 27869999.999982602894 262864330.290280073881 1 60375.133362579 2024-03-06T03:12:02.526853+00:00 19994330.290258675814 27870000.000071570277 262864330.290326565504 1 60375.133374237 2024-03-06T03:12:03.534115+00:00 19994330.290100093931 27870000.000065840781 262864330.290162235498 1 60375.133385724 2024-03-06T03:12:04.526568+00:00 19994330.290232162923 27869999.999963611364 262864330.290192067623 1 60375.133397299 2024-03-06T03:12:05.526630+00:00 19994330.290524847806 27869999.999988999218 262864330.290510147810 1 60375.133408896 2024-03-06T03:12:06.528611+00:00 19994330.290183395147 27870000.000076577067 262864330.290256291628 1 60375.133420395 2024-03-06T03:12:07.522097+00:00 19994330.290324315429 27869999.999967180192 262864330.290287792683 1 60375.133432018 2024-03-06T03:12:08.526372+00:00 19994330.289923429489 27869999.999952103943 262864330.289871841669 1 60375.133443599 2024-03-06T03:12:09.526912+00:00 19994330.289972819388 27869999.999953094870 262864330.289922207594 1 60375.133455190 2024-03-06T03:12:10.528449+00:00 19994330.290346324444 27869999.999984927475 262864330.290327548981 1 60375.133466751 2024-03-06T03:12:11.527274+00:00 19994330.290223475546 27869999.999968003482 262864330.290187776089 1 60375.133478308 2024-03-06T03:12:12.525839+00:00 19994330.290042594075 27869999.999936338514 262864330.289975225925 1 60375.133489874 2024-03-06T03:12:13.525095+00:00 19994330.290112126619 27870000.000072274357 262864330.290180712938 1 60375.133501729 2024-03-06T03:12:14.549350+00:00 19994330.290127042681 27870000.000087864697 262864330.290211200714 1 60375.133512987 2024-03-06T03:12:15.522082+00:00 19994330.290085703135 27870000.000012680888 262864330.290094703436 1 60375.133524681 2024-03-06T03:12:16.532388+00:00 19994330.290280912071 27869999.999966658652 262864330.290243864059 1 60375.133536117 2024-03-06T03:12:17.520527+00:00 19994330.290167104453 27870000.000006474555 262864330.290169864893 1 60375.133547765 2024-03-06T03:12:18.526913+00:00 19994330.290185615420 27870000.000023815781 262864330.290205717087 1 60375.133559272 2024-03-06T03:12:19.521058+00:00 19994330.290196079761 27870000.000015102327 262864330.290207505226 1 60375.133570871 2024-03-06T03:12:20.523259+00:00 19994330.290230240673 27869999.999933216721 262864330.290159761906 1 60375.133582510 2024-03-06T03:12:21.528835+00:00 19994330.290187243372 27869999.999906852841 262864330.290090382099 1 60375.133594105 2024-03-06T03:12:22.530635+00:00 19994330.290275827050 27869999.999986339360 262864330.290258467197 1 60375.133605692 2024-03-06T03:12:23.531796+00:00 19994330.290004774928 27869999.999980986118 262864330.289982080460 1 60375.133617140 2024-03-06T03:12:24.520900+00:00 19994330.290237449110 27869999.999983321875 262864330.290217071772 1 60375.133628792 2024-03-06T03:12:25.527609+00:00 19994330.290298417211 27870000.000067912042 262864330.290362656116 1 60375.133640564 2024-03-06T03:12:26.544692+00:00 19994330.290272809565 27870000.000107936561 262864330.290377050638 1 60375.133651909 2024-03-06T03:12:27.524974+00:00 19994330.290179714561 27869999.999993577600 262864330.290169596672 1 60375.133663494 2024-03-06T03:12:28.525872+00:00 19994330.290247742087 27869999.999911818653 262864330.290155857801 1 60375.133675042 2024-03-06T03:12:29.523602+00:00 19994330.290278110653 27870000.000054169446 262864330.290328592062 1 60375.133686604 2024-03-06T03:12:30.522595+00:00 19994330.290240257978 27869999.999887887388 262864330.290124446154 1 60375.133698250 2024-03-06T03:12:31.528768+00:00 19994330.289949722588 27870000.000011932105 262864330.289957940578 1 60375.133709741 2024-03-06T03:12:32.521640+00:00 19994330.290328096598 27869999.999992661178 262864330.290317058563 1 60375.133721325 2024-03-06T03:12:33.522481+00:00 19994330.290175333619 27869999.999990142882 262864330.290161788464 1 60375.133732963 2024-03-06T03:12:34.527994+00:00 19994330.289968159050 27870000.000062551349 262864330.290027022362 1 60375.133744459 2024-03-06T03:12:35.521229+00:00 19994330.290382880718 27869999.999999657273 262864330.290378838778 1 60375.133756134 2024-03-06T03:12:36.530009+00:00 19994330.290118053555 27870000.000053517520 262864330.290167868137 1 60375.133767602 2024-03-06T03:12:37.520810+00:00 19994330.290498107672 27870000.000112682581 262864330.290607094765 1 60375.133779196 2024-03-06T03:12:38.522496+00:00 19994330.290221650153 27870000.000030320138 262864330.290248274803 1 60375.133790758 2024-03-06T03:12:39.521443+00:00 19994330.290156453848 27870000.000000417233 262864330.290153175592 1 60375.133802343 2024-03-06T03:12:40.522451+00:00 19994330.290165547282 27869999.999915398657 262864330.290077239275 1 60375.133813908 2024-03-06T03:12:41.521679+00:00 19994330.290442343801 27869999.999998841435 262864330.290437489748 1 60375.133825484 2024-03-06T03:12:42.521816+00:00 19994330.290355179459 27869999.999963268638 262864330.290314763784 1 60375.133837121 2024-03-06T03:12:43.527219+00:00 19994330.290116604418 27870000.000110402703 262864330.290223300457 1 60375.133848662 2024-03-06T03:12:44.524433+00:00 19994330.290157966316 27869999.999973133206 262864330.290127396584 1 60375.133860253 2024-03-06T03:12:45.525835+00:00 19994330.290062922984 27869999.999950245023 262864330.290009468794 1 60375.133872412 2024-03-06T03:12:46.576424+00:00 19994330.290328331292 27870000.000024255365 262864330.290348887444 1 60375.133883694 2024-03-06T03:12:47.551176+00:00 19994330.289974704385 27869999.999999944121 262864330.289970934391 1 60375.133895161 2024-03-06T03:12:48.541924+00:00 19994330.290098141879 27870000.000005941838 262864330.290100365877 1 60375.133906668 2024-03-06T03:12:49.536134+00:00 19994330.290287639946 27870000.000063396990 262864330.290347337723 1 60375.133918192 2024-03-06T03:12:50.531784+00:00 19994330.289963673800 27870000.000059794635 262864330.290019750595 1 60375.133930216 2024-03-06T03:12:51.570662+00:00 19994330.290364626795 27869999.999864045531 262864330.290224969387 1 60375.133941274 2024-03-06T03:12:52.526037+00:00 19994330.290175154805 27869999.999945104122 262864330.290116548538 1 60375.133953025 2024-03-06T03:12:53.541337+00:00 19994330.290136877447 27869999.999986603856 262864330.290119767189 1 60375.133964466 2024-03-06T03:12:54.529879+00:00 19994330.290254890919 27870000.000015083700 262864330.290266275406 1 60375.133976065 2024-03-06T03:12:55.531969+00:00 19994330.290022727102 27869999.999964259565 262864330.289983302355 1 60375.133987587 2024-03-06T03:12:56.527534+00:00 19994330.290135048330 27869999.999953422695 262864330.290084779263 1 60375.133999273 2024-03-06T03:12:57.537166+00:00 19994330.290526852012 27870000.000004664063 262864330.290527820587 1 60375.134010803 2024-03-06T03:12:58.533414+00:00 19994330.290049072355 27870000.000048175454 262864330.290093541145 1 60375.134022379 2024-03-06T03:12:59.533550+00:00 19994330.290545247495 27870000.000027947128 262864330.290569514036 1 60375.134033920 2024-03-06T03:13:00.530671+00:00 19994330.290220338851 27869999.999993905425 262864330.290210574865 1 60375.134045419 2024-03-06T03:13:01.524175+00:00 19994330.290157876909 27870000.000005334616 262864330.290159523487 1 60375.134057082 2024-03-06T03:13:02.531928+00:00 19994330.290304161608 27869999.999946009368 262864330.290246456861 1 60375.134068519 2024-03-06T03:13:03.520067+00:00 19994330.290059454739 27869999.999966438860 262864330.290022194386 1 60375.134080110 2024-03-06T03:13:04.521498+00:00 19994330.290006007999 27870000.000051565468 262864330.290053874254 1 60375.134091708 2024-03-06T03:13:05.523549+00:00 19994330.290174938738 27870000.000016730279 262864330.290187954903 1 60375.134103254 2024-03-06T03:13:06.521182+00:00 19994330.290217835456 27869999.999955356121 262864330.290169507265 1 60375.134114834 2024-03-06T03:13:07.521657+00:00 19994330.290157869458 27869999.999981414527 262864330.290135562420 1 60375.134126388 2024-03-06T03:13:08.519925+00:00 19994330.290440615267 27870000.000121705234 262864330.290558636189 1 60375.134138005 2024-03-06T03:13:09.523659+00:00 19994330.290404397994 27869999.999984201044 262864330.290384918451 1 60375.134149550 2024-03-06T03:13:10.521172+00:00 19994330.290323082358 27870000.000015143305 262864330.290334522724 1 60375.134161197 2024-03-06T03:13:11.527430+00:00 19994330.290276866406 27869999.999985098839 262864330.290258258581 1 60375.134172790 2024-03-06T03:13:12.529083+00:00 19994330.290319230407 27869999.999982085079 262864330.290297627449 1 60375.134184331 2024-03-06T03:13:13.526195+00:00 19994330.290083378553 27869999.999986428767 262864330.290066123009 1 60375.134195870 2024-03-06T03:13:14.523151+00:00 19994330.290074173361 27870000.000006221235 262864330.290076702833 1 60375.134207541 2024-03-06T03:13:15.531548+00:00 19994330.290301047266 27870000.000024072826 262864330.290321439505 1 60375.134219056 2024-03-06T03:13:16.526417+00:00 19994330.290376305580 27869999.999907154590 262864330.290279775858 1 60375.134230739 2024-03-06T03:13:17.535878+00:00 19994330.290266014636 27869999.999966733158 262864330.290229052305 1 60375.134242278 2024-03-06T03:13:18.532789+00:00 19994330.290010947734 27870000.000037260354 262864330.290044516325 1 60375.134253955 2024-03-06T03:13:19.541647+00:00 19994330.290290143341 27870000.000130325556 262864330.290416777134 1 60375.134265463 2024-03-06T03:13:20.535975+00:00 19994330.289991941303 27870000.000005252659 262864330.289993494749 1 60375.134276940 2024-03-06T03:13:21.527595+00:00 19994330.290081590414 27869999.999966338277 262864330.290044218302 1 60375.134288688 2024-03-06T03:13:22.542618+00:00 19994330.290437515825 27870000.000044450164 262864330.290478289127 1 60375.134300274 2024-03-06T03:13:23.543684+00:00 19994330.290266547352 27870000.000084660947 262864330.290347516537 1 60375.134311714 2024-03-06T03:13:24.532098+00:00 19994330.290375832468 27869999.999927502126 262864330.290299624205 1 60375.134323292 2024-03-06T03:13:25.532486+00:00 19994330.290089596063 27869999.999898649752 262864330.289984554052 1 60375.134335005 2024-03-06T03:13:26.544394+00:00 19994330.290258426219 27869999.999991334975 262864330.290246069431 1 60375.134346437 2024-03-06T03:13:27.532108+00:00 19994330.290292181075 27869999.999975983053 262864330.290264457464 1 60375.134357985 2024-03-06T03:13:28.529919+00:00 19994330.290210679173 27870000.000097125769 262864330.290304124355 1 60375.134369520 2024-03-06T03:13:29.526472+00:00 19994330.290039878339 27869999.999997999519 262864330.290034174919 1 60375.134381055 2024-03-06T03:13:30.523164+00:00 19994330.290443018079 27869999.999987628311 262864330.290426969528 1 60375.134392811 2024-03-06T03:13:31.538816+00:00 19994330.290153067559 27870000.000073675066 262864330.290223032236 1 60375.134404257 2024-03-06T03:13:32.527803+00:00 19994330.290209300816 27869999.999993998557 262864330.290199607611 1 60375.134415848 2024-03-06T03:13:33.529276+00:00 19994330.290291804820 27869999.999959293753 262864330.290247410536 1 60375.134427589 2024-03-06T03:13:34.543725+00:00 19994330.290306024253 27869999.999958179891 262864330.290260523558 1 60375.134439008 2024-03-06T03:13:35.530298+00:00 19994330.290280979127 27870000.000002764165 262864330.290280044079 1 60375.134450499 2024-03-06T03:13:36.523105+00:00 19994330.290243163705 27870000.000027894974 262864330.290267348289 1 60375.134462223 2024-03-06T03:13:37.536107+00:00 19994330.290233097970 27869999.999948814511 262864330.290178209543 1 60375.134473748 2024-03-06T03:13:38.531788+00:00 19994330.289886213839 27869999.999966930598 262864330.289849430323 1 60375.134485330 2024-03-06T03:13:39.532475+00:00 19994330.290248688310 27869999.999970950186 262864330.290215939283 1 60375.134496882 2024-03-06T03:13:40.530601+00:00 19994330.290258977562 27869999.999985888600 262864330.290241152048 1 60375.134508569 2024-03-06T03:13:41.540335+00:00 19994330.290262315422 27870000.000059392303 262864330.290318012238 1 60375.134519974 2024-03-06T03:13:42.525755+00:00 19994330.290341578424 27869999.999948550016 262864330.290286451578 1 60375.134531681 2024-03-06T03:13:43.537227+00:00 19994330.290006104857 27870000.000086277723 262864330.290088683367 1 60375.134543275 2024-03-06T03:13:44.538958+00:00 19994330.290242422372 27870000.000056181103 262864330.290294915438 1 60375.134554748 2024-03-06T03:13:45.530246+00:00 19994330.290109261870 27869999.999975133687 262864330.290080726147 1 60375.134566709 2024-03-06T03:13:46.563695+00:00 19994330.290331345052 27869999.999939139932 262864330.290266782045 1 60375.134577914 2024-03-06T03:13:47.531747+00:00 19994330.290097929537 27869999.999968014657 262864330.290062248707 1 60375.134589396 2024-03-06T03:13:48.523816+00:00 19994330.290270689875 27869999.999923869967 262864330.290190875530 1 60375.134601058 2024-03-06T03:13:49.531460+00:00 19994330.290279291570 27870000.000032771379 262864330.290308386087 1 60375.134612694 2024-03-06T03:13:50.536762+00:00 19994330.289973791689 27870000.000038154423 262864330.290008246899 1 60375.134624466 2024-03-06T03:13:51.553908+00:00 19994330.290098275989 27870000.000062737614 262864330.290157318115 1 60375.134635672 2024-03-06T03:13:52.522036+00:00 19994330.290231000632 27870000.000063829124 262864330.290291130543 1 60375.134647389 2024-03-06T03:13:53.534428+00:00 19994330.290151204914 27870000.000009812415 262864330.290157318115 1 60375.134658862 2024-03-06T03:13:54.525714+00:00 19994330.290250182152 27869999.999954339117 262864330.290200829506 1 60375.134670482 2024-03-06T03:13:55.529660+00:00 19994330.290286745876 27869999.999959804118 262864330.290242850780 1 60375.134682069 2024-03-06T03:13:56.530750+00:00 19994330.290524393320 27870000.000076707453 262864330.290597409010 1 60375.134693658 2024-03-06T03:13:57.532006+00:00 19994330.290014307946 27869999.999963097274 262864330.289973706007 1 60375.134705189 2024-03-06T03:13:58.528300+00:00 19994330.290126543492 27869999.999937571585 262864330.290060400963 1 60375.134716749 2024-03-06T03:13:59.527080+00:00 19994330.290142059326 27870000.000042773783 262864330.290181130171 1 60375.134728469 2024-03-06T03:14:00.539749+00:00 19994330.290458559990 27870000.000025022775 262864330.290479898453 1 60375.134740287 2024-03-06T03:14:01.560775+00:00 19994330.290230330080 27869999.999858062714 262864330.290084689856 1 60375.134751467 2024-03-06T03:14:02.526805+00:00 19994330.290246520191 27870000.000010572374 262864330.290253400803 1 60375.134763029 2024-03-06T03:14:03.525708+00:00 19994330.290526233613 27870000.000019069761 262864330.290541619062 1 60375.134774650 2024-03-06T03:14:04.529781+00:00 19994330.290142565966 27870000.000046722591 262864330.290185600519 1 60375.134786242 2024-03-06T03:14:05.531319+00:00 19994330.290141664445 27870000.000009987503 262864330.290147960186 1 60375.134797780 2024-03-06T03:14:06.528213+00:00 19994330.290247436613 27870000.000095549971 262864330.290339291096 1 60375.134809355 2024-03-06T03:14:07.528242+00:00 19994330.290081679821 27870000.000015094876 262864330.290093064308 1 60375.134820965 2024-03-06T03:14:08.531400+00:00 19994330.290276035666 27869999.999885395169 262864330.290157735348 1 60375.134832528 2024-03-06T03:14:09.530449+00:00 19994330.289957147092 27869999.999981459230 262864330.289934903383 1 60375.134844016 2024-03-06T03:14:10.523022+00:00 19994330.290307022631 27870000.000050075352 262864330.290353387594 1 60375.134855672 2024-03-06T03:14:11.530094+00:00 19994330.290006130934 27870000.000021092594 262864330.290023535490 1 60375.134867180 2024-03-06T03:14:12.524375+00:00 19994330.290185432881 27870000.000034268945 262864330.290215998888 1 60375.134878756 2024-03-06T03:14:13.524535+00:00 19994330.290172226727 27869999.999939281493 262864330.290107816458 1 60375.134890289 2024-03-06T03:14:14.520979+00:00 19994330.290022529662 27870000.000063408166 262864330.290082246065 1 60375.134901884 2024-03-06T03:14:15.522775+00:00 19994330.290180604905 27870000.000080950558 262864330.290257841349 1 60375.134913494 2024-03-06T03:14:16.525881+00:00 19994330.290403254330 27870000.000055577606 262864330.290455132723 1 60375.134925019 2024-03-06T03:14:17.521682+00:00 19994330.290227979422 27870000.000010635704 262864330.290234923363 1 60375.134936664 2024-03-06T03:14:18.527770+00:00 19994330.289841473103 27869999.999890390784 262864330.289728164673 1 60375.134948165 2024-03-06T03:14:19.521465+00:00 19994330.290383208543 27869999.999996080995 262864330.290375590324 1 60375.134959748 2024-03-06T03:14:20.522201+00:00 19994330.290152352303 27869999.999993860722 262864330.290142506361 1 60375.134971341 2024-03-06T03:14:21.523853+00:00 19994330.290303133428 27869999.999990928918 262864330.290290385485 1 60375.134982927 2024-03-06T03:14:22.524865+00:00 19994330.289952784777 27869999.999989461154 262864330.289938539267 1 60375.134994475 2024-03-06T03:14:23.522654+00:00 19994330.290425058454 27870000.000016927719 262864330.290438294411 1 60375.135006023 2024-03-06T03:14:24.520373+00:00 19994330.290013764054 27870000.000011712313 262864330.290021777153 1 60375.135017642 2024-03-06T03:14:25.524303+00:00 19994330.290232457221 27870000.000060878694 262864330.290289640427 1 60375.135029201 2024-03-06T03:14:26.522967+00:00 19994330.290226235986 27870000.000044964254 262864330.290267527103 1 60375.135040758 2024-03-06T03:14:27.521490+00:00 19994330.290141206235 27869999.999930124730 262864330.290067613125 1 60375.135052480 2024-03-06T03:14:28.534245+00:00 19994330.290354471654 27869999.999997209758 262864330.290347963572 1 60375.135063943 2024-03-06T03:14:29.524610+00:00 19994330.290110882372 27869999.999983493239 262864330.290090680122 1 60375.135075508 2024-03-06T03:14:30.523907+00:00 19994330.290315289050 27869999.999940242618 262864330.290251851082 1 60375.135087065 2024-03-06T03:14:31.522409+00:00 19994330.290015101433 27869999.999900933355 262864330.289912343025 1 60375.135098627 2024-03-06T03:14:32.521349+00:00 19994330.290476795286 27870000.000116910785 262864330.290590018034 1 60375.135110322 2024-03-06T03:14:33.531848+00:00 19994330.290092609823 27869999.999941084534 262864330.290030002594 1 60375.135121796 2024-03-06T03:14:34.523188+00:00 19994330.290233206004 27869999.999986488372 262864330.290215998888 1 60375.135133369 2024-03-06T03:14:35.523096+00:00 19994330.290282055736 27870000.000182576478 262864330.290460944176 1 60375.135144905 2024-03-06T03:14:36.519802+00:00 19994330.290198642761 27870000.000175513327 262864330.290370464325 1 60375.135156518 2024-03-06T03:14:37.523194+00:00 19994330.290107127279 27869999.999825920910 262864330.289929360151 1 60375.135168104 2024-03-06T03:14:38.524239+00:00 19994330.290174636990 27870000.000017926097 262864330.290188878775 1 60375.135179899 2024-03-06T03:14:39.543280+00:00 19994330.290172982961 27869999.999884665012 262864330.290053963661 1 60375.135191297 2024-03-06T03:14:40.528050+00:00 19994330.290349628776 27869999.999937571585 262864330.290283501148 1 60375.135202862 2024-03-06T03:14:41.527305+00:00 19994330.290072519332 27869999.999946013093 262864330.290014833212 1 60375.135214374 2024-03-06T03:14:42.521935+00:00 19994330.290131758898 27870000.000051379204 262864330.290179431438 1 60375.135225943 2024-03-06T03:14:43.521459+00:00 19994330.290361758322 27869999.999942723662 262864330.290300786495 1 60375.135237529 2024-03-06T03:14:44.522492+00:00 19994330.290007483214 27869999.999995619059 262864330.289999395609 1 60375.135249095 2024-03-06T03:14:45.521823+00:00 19994330.290358051658 27870000.000017568469 262864330.290371954441 1 60375.135260903 2024-03-06T03:14:46.542053+00:00 19994330.290210586041 27870000.000041995198 262864330.290248870850 1 60375.135272267 2024-03-06T03:14:47.523863+00:00 19994330.290147244930 27870000.000124081969 262864330.290267646313 1 60375.135283920 2024-03-06T03:14:48.530703+00:00 19994330.290515415370 27869999.999973796308 262864330.290485531092 1 60375.135295537 2024-03-06T03:14:49.534389+00:00 19994330.290064524859 27870000.000025331974 262864330.290086150169 1 60375.135306990 2024-03-06T03:14:50.523948+00:00 19994330.290264666080 27869999.999999336898 262864330.290260314941 1 60375.135318898 2024-03-06T03:14:51.552773+00:00 19994330.290134314448 27869999.999991938472 262864330.290122568607 1 60375.135330146 2024-03-06T03:14:52.524637+00:00 19994330.290291499346 27869999.999996308237 262864330.290284097195 1 60375.135341813 2024-03-06T03:14:53.532642+00:00 19994330.290197361261 27869999.999977376312 262864330.290171056986 1 60375.135353288 2024-03-06T03:14:54.524079+00:00 19994330.290250502527 27870000.000055897981 262864330.290302723646 1 60375.135364840 2024-03-06T03:14:55.522184+00:00 19994330.290062524378 27869999.999984718859 262864330.290043532848 1 60375.135376521 2024-03-06T03:14:56.531393+00:00 19994330.290092140436 27869999.999951899052 262864330.290040344000 1 60375.135388147 2024-03-06T03:14:57.535897+00:00 19994330.290167078376 27869999.999956235290 262864330.290119647980 1 60375.135399595 2024-03-06T03:14:58.525022+00:00 19994330.290194295347 27870000.000045653433 262864330.290236264467 1 60375.135411202 2024-03-06T03:14:59.527898+00:00 19994330.290287412703 27870000.000075377524 262864330.290359079838 1 60375.135422876 2024-03-06T03:15:00.536486+00:00 19994330.290006797761 27869999.999911502004 262864330.289914578199 1 60375.135434499 2024-03-06T03:15:01.540678+00:00 19994330.290173534304 27869999.999950811267 262864330.290120661259 1 60375.135445909 2024-03-06T03:15:02.526548+00:00 19994330.290393911302 27870000.000044472516 262864330.290434688330 1 60375.135457546 2024-03-06T03:15:03.532035+00:00 19994330.290305286646 27870000.000000685453 262864330.290302276611 1 60375.135469095 2024-03-06T03:15:04.529834+00:00 19994330.290180426091 27869999.999958861619 262864330.290135592222 1 60375.135480704 2024-03-06T03:15:05.532818+00:00 19994330.290308956057 27870000.000047150999 262864330.290352404118 1 60375.135492335 2024-03-06T03:15:06.537747+00:00 19994330.290299225599 27869999.999983623624 262864330.290279150009 1 60375.135503759 2024-03-06T03:15:07.524795+00:00 19994330.290043741465 27870000.000046759844 262864330.290086805820 1 60375.135515357 2024-03-06T03:15:08.526837+00:00 19994330.290188401937 27870000.000051297247 262864330.290235996246 1 60375.135526909 2024-03-06T03:15:09.524915+00:00 19994330.290199134499 27870000.000047381967 262864330.290242820978 1 60375.135538489 2024-03-06T03:15:10.525406+00:00 19994330.290136009455 27869999.999958634377 262864330.290090948343 1 60375.135550128 2024-03-06T03:15:11.531093+00:00 19994330.290342651308 27869999.999998230487 262864330.290337204933 1 60375.135561710 2024-03-06T03:15:12.531786+00:00 19994330.290270365775 27870000.000029206276 262864330.290295869112 1 60375.135573197 2024-03-06T03:15:13.524218+00:00 19994330.290235474706 27869999.999878779054 262864330.290110528469 1 60375.135584746 2024-03-06T03:15:14.522008+00:00 19994330.290104676038 27870000.000017300248 262864330.290118277073 1 60375.135596340 2024-03-06T03:15:15.523765+00:00 19994330.290325053036 27869999.999851480126 262864330.290172815323 1 60375.135607912 2024-03-06T03:15:16.523562+00:00 19994330.290174067020 27869999.999961372465 262864330.290131747723 1 60375.135619469 2024-03-06T03:15:17.522111+00:00 19994330.290365777910 27869999.999986696988 262864330.290348798037 1 60375.135631053 2024-03-06T03:15:18.522993+00:00 19994330.290269739926 27870000.000107605010 262864330.290373653173 1 60375.135642646 2024-03-06T03:15:19.524653+00:00 19994330.290301460773 27870000.000015374273 262864330.290313154459 1 60375.135654204 2024-03-06T03:15:20.523212+00:00 19994330.290120959282 27870000.000106744468 262864330.290224015713 1 60375.135665745 2024-03-06T03:15:21.520399+00:00 19994330.290171492845 27869999.999995503575 262864330.290163308382 1 60375.135677373 2024-03-06T03:15:22.525033+00:00 19994330.290108229965 27869999.999974448234 262864330.290078997612 1 60375.135688952 2024-03-06T03:15:23.525465+00:00 19994330.290644191206 27869999.999898560345 262864330.290539056063 1 60375.135700506 2024-03-06T03:15:24.523730+00:00 19994330.290062244982 27869999.999965947121 262864330.290024489164 1 60375.135712057 2024-03-06T03:15:25.521774+00:00 19994330.290223211050 27870000.000001858920 262864330.290221363306 1 60375.135723661 2024-03-06T03:15:26.524285+00:00 19994330.290056046098 27869999.999971952289 262864330.290024310350 1 60375.135735214 2024-03-06T03:15:27.522450+00:00 19994330.290304560214 27869999.999967820942 262864330.290268689394 1 60375.135746768 2024-03-06T03:15:28.520744+00:00 19994330.290096785873 27869999.999977152795 262864330.290070235729 1 60375.135758444 2024-03-06T03:15:29.529546+00:00 19994330.290483914316 27869999.999951101840 262864330.290431320667 1 60375.135769932 2024-03-06T03:15:30.522120+00:00 19994330.290221765637 27870000.000000178814 262864330.290218234062 1 60375.135781522 2024-03-06T03:15:31.523534+00:00 19994330.290392268449 27870000.000082980841 262864330.290471553802 1 60375.135793143 2024-03-06T03:15:32.527559+00:00 19994330.290176354349 27870000.000040259212 262864330.290212929249 1 60375.135804771 2024-03-06T03:15:33.532156+00:00 19994330.290272690356 27870000.000005811453 262864330.290274798870 1 60375.135816219 2024-03-06T03:15:34.521293+00:00 19994330.290143489838 27870000.000005733222 262864330.290145516396 1 60375.135827798 2024-03-06T03:15:35.521754+00:00 19994330.290229257196 27869999.999900288880 262864330.290125846863 1 60375.135839445 2024-03-06T03:15:36.528053+00:00 19994330.290033247322 27870000.000079825521 262864330.290109366179 1 60375.135851006 2024-03-06T03:15:37.526880+00:00 19994330.290324732661 27869999.999934121966 262864330.290255188942 1 60375.135862533 2024-03-06T03:15:38.522862+00:00 19994330.290281675756 27869999.999997116625 262864330.290275096893 1 60375.135874114 2024-03-06T03:15:39.523436+00:00 19994330.290229309350 27870000.000017210841 262864330.290242850780 1 60375.135885665 2024-03-06T03:15:40.521448+00:00 19994330.290182057768 27870000.000045083463 262864330.290223449469 1 60375.135897282 2024-03-06T03:15:41.525165+00:00 19994330.290222432464 27870000.000055264682 262864330.290273994207 1 60375.135908817 2024-03-06T03:15:42.521801+00:00 19994330.290289238095 27870000.000049613416 262864330.290335178375 1 60375.135920495 2024-03-06T03:15:43.530767+00:00 19994330.290370531380 27869999.999987009913 262864330.290353834629 1 60375.135932062 2024-03-06T03:15:44.530181+00:00 19994330.290281955153 27870000.000003974885 262864330.290282219648 1 60375.135943702 2024-03-06T03:15:45.535858+00:00 19994330.290188957006 27869999.999993793666 262864330.290179073811 1 60375.135955180 2024-03-06T03:15:46.527518+00:00 19994330.290251381695 27869999.999937850982 262864330.290185540915 1 60375.135966732 2024-03-06T03:15:47.525679+00:00 19994330.290225420147 27869999.999976508319 262864330.290198236704 1 60375.135978321 2024-03-06T03:15:48.526930+00:00 19994330.290071792901 27869999.999870672822 262864330.289938747883 1 60375.135989952 2024-03-06T03:15:49.531884+00:00 19994330.290304116905 27869999.999990750104 262864330.290291190147 1 60375.136001549 2024-03-06T03:15:50.533862+00:00 19994330.290323227644 27869999.999979488552 262864330.290299028158 1 60375.136013067 2024-03-06T03:15:51.529042+00:00 19994330.290214110166 27870000.000035595149 262864330.290246009827 1 60375.136024680 2024-03-06T03:15:52.532308+00:00 19994330.290041290224 27869999.999993294477 262864330.290030896664 1 60375.136036365 2024-03-06T03:15:53.541916+00:00 19994330.290349580348 27870000.000098671764 262864330.290444552898 1 60375.136047952 2024-03-06T03:15:54.543048+00:00 19994330.290054224432 27869999.999931372702 262864330.289981901646 1 60375.136059385 2024-03-06T03:15:55.530899+00:00 19994330.290206052363 27870000.000049345195 262864330.290251702070 1 60375.136070950 2024-03-06T03:15:56.530072+00:00 19994330.290148694068 27869999.999990977347 262864330.290135979652 1 60375.136082458 2024-03-06T03:15:57.524406+00:00 19994330.290336459875 27869999.999986294657 262864330.290319055319 1 60375.136094065 2024-03-06T03:15:58.527251+00:00 19994330.290175288916 27869999.999977737665 262864330.290149331093 1 60375.136105723 2024-03-06T03:15:59.534429+00:00 19994330.289820827544 27869999.999875079840 262864330.289692193270 1 60375.136117269 2024-03-06T03:16:00.532079+00:00 19994330.290114820004 27870000.000039014965 262864330.290150135756 1 60375.136128881 2024-03-06T03:16:01.535282+00:00 19994330.290415585041 27869999.999967068434 262864330.290378957987 1 60375.136140449 2024-03-06T03:16:02.534812+00:00 19994330.290048047900 27869999.999991353601 262864330.290035724640 1 60375.136151903 2024-03-06T03:16:03.524453+00:00 19994330.290191400796 27870000.000040210783 262864330.290227919817 1 60375.136163518 2024-03-06T03:16:04.527917+00:00 19994330.290299773216 27870000.000083580613 262864330.290379643440 1 60375.136175198 2024-03-06T03:16:05.537112+00:00 19994330.290039740503 27869999.999984100461 262864330.290020138025 1 60375.136186619 2024-03-06T03:16:06.523926+00:00 19994330.290472742170 27869999.999978762120 262864330.290447801352 1 60375.136198195 2024-03-06T03:16:07.524013+00:00 19994330.290427472442 27870000.000046432018 262864330.290470212698 1 60375.136209875 2024-03-06T03:16:08.533221+00:00 19994330.290128037333 27869999.999940611422 262864330.290064930916 1 60375.136221416 2024-03-06T03:16:09.530344+00:00 19994330.290094446391 27870000.000082205981 262864330.290172934532 1 60375.136233011 2024-03-06T03:16:10.532164+00:00 19994330.290348723531 27869999.999947708100 262864330.290292739868 1 60375.136244551 2024-03-06T03:16:11.529176+00:00 19994330.290289252996 27870000.000015400350 262864330.290300965309 1 60375.136256044 2024-03-06T03:16:12.522165+00:00 19994330.290207993239 27870000.000030286610 262864330.290234565735 1 60375.136267606 2024-03-06T03:16:13.521131+00:00 19994330.290118128061 27870000.000025499612 262864330.290139943361 1 60375.136279223 2024-03-06T03:16:14.524812+00:00 19994330.290133439004 27869999.999976649880 262864330.290106385946 1 60375.136290751 2024-03-06T03:16:15.520901+00:00 19994330.290313009173 27869999.999999616295 262864330.290308922529 1 60375.136302579 2024-03-06T03:16:16.542806+00:00 19994330.290248475969 27870000.000102955848 262864330.290347754955 1 60375.136313899 2024-03-06T03:16:17.520928+00:00 19994330.290290113539 27870000.000021051615 262864330.290307462215 1 60375.136325485 2024-03-06T03:16:18.521894+00:00 19994330.290190260857 27869999.999888390303 262864330.290074944496 1 60375.136337169 2024-03-06T03:16:19.531395+00:00 19994330.290237732232 27869999.999947037548 262864330.290181070566 1 60375.136348809 2024-03-06T03:16:20.537079+00:00 19994330.289931755513 27869999.999958854169 262864330.289886891842 1 60375.136360247 2024-03-06T03:16:21.525352+00:00 19994330.290297038853 27870000.000010702759 262864330.290304034948 1 60375.136371910 2024-03-06T03:16:22.532995+00:00 19994330.290466163307 27870000.000028535724 262864330.290491014719 1 60375.136383390 2024-03-06T03:16:23.524877+00:00 19994330.290280472487 27870000.000020667911 262864330.290297448635 1 60375.136394956 2024-03-06T03:16:24.524233+00:00 19994330.290159281343 27869999.999982845038 262864330.290138423443 1 60375.136406536 2024-03-06T03:16:25.524754+00:00 19994330.289922486991 27869999.999974530190 262864330.289893299341 1 60375.136418317 2024-03-06T03:16:26.542584+00:00 19994330.290186628699 27870000.000022273511 262864330.290205180645 1 60375.136429704 2024-03-06T03:16:27.526426+00:00 19994330.290305886418 27870000.000067908317 262864330.290370106697 1 60375.136441318 2024-03-06T03:16:28.529866+00:00 19994330.290235027671 27870000.000015944242 262864330.290247261524 1 60375.136452831 2024-03-06T03:16:29.524594+00:00 19994330.290100883693 27869999.999988365918 262864330.290085554123 1 60375.136464397 2024-03-06T03:16:30.523916+00:00 19994330.290257137269 27869999.999945275486 262864330.290198713541 1 60375.136475999 2024-03-06T03:16:31.526337+00:00 19994330.290348980576 27870000.000063728541 262864330.290408998728 1 60375.136487543 2024-03-06T03:16:32.523708+00:00 19994330.290198579431 27869999.999957423657 262864330.290152311325 1 60375.136499111 2024-03-06T03:16:33.523209+00:00 19994330.290119018406 27869999.999963678420 262864330.290078997612 1 60375.136510679 2024-03-06T03:16:34.522703+00:00 19994330.290103241801 27870000.000033330172 262864330.290132880211 1 60375.136522290 2024-03-06T03:16:35.525898+00:00 19994330.290046792477 27870000.000028442591 262864330.290071517229 1 60375.136533962 2024-03-06T03:16:36.534276+00:00 19994330.290243525058 27870000.000026017427 262864330.290265858173 1 60375.136545504 2024-03-06T03:16:37.531528+00:00 19994330.290340624750 27870000.000058326870 262864330.290395259857 1 60375.136557002 2024-03-06T03:16:38.524922+00:00 19994330.290192775428 27870000.000067878515 262864330.290256977081 1 60375.136568579 2024-03-06T03:16:39.525231+00:00 19994330.290144417435 27869999.999935545027 262864330.290076255798 1 60375.136580213 2024-03-06T03:16:40.530452+00:00 19994330.290102377534 27869999.999951034784 262864330.290049731731 1 60375.136591752 2024-03-06T03:16:41.527345+00:00 19994330.290334358811 27869999.999934900552 262864330.290265560150 1 60375.136603273 2024-03-06T03:16:42.522817+00:00 19994330.290209196508 27870000.000036615878 262864330.290242135525 1 60375.136614942 2024-03-06T03:16:43.530997+00:00 19994330.290043774992 27869999.999981720001 262864330.290021806955 1 60375.136626447 2024-03-06T03:16:44.525022+00:00 19994330.290437046438 27870000.000035494566 262864330.290468841791 1 60375.136637996 2024-03-06T03:16:45.522859+00:00 19994330.290131393820 27870000.000091321766 262864330.290219008923 1 60375.136650027 2024-03-06T03:16:46.562364+00:00 19994330.290578566492 27870000.000003319234 262864330.290578186512 1 60375.136661198 2024-03-06T03:16:47.527538+00:00 19994330.289904765785 27870000.000040013343 262864330.289941102266 1 60375.136672812 2024-03-06T03:16:48.530919+00:00 19994330.290154337883 27870000.000056609511 262864330.290207266808 1 60375.136684507 2024-03-06T03:16:49.541364+00:00 19994330.290231429040 27869999.999988429248 262864330.290216177702 1 60375.136695898 2024-03-06T03:16:50.525624+00:00 19994330.290326930583 27869999.999945491552 262864330.290268719196 1 60375.136707507 2024-03-06T03:16:51.528623+00:00 19994330.290229670703 27869999.999941583723 262864330.290167570114 1 60375.136719095 2024-03-06T03:16:52.529748+00:00 19994330.290095865726 27870000.000047944486 262864330.290140122175 1 60375.136730615 2024-03-06T03:16:53.525156+00:00 19994330.289955377579 27870000.000026345253 262864330.289978027344 1 60375.136742185 2024-03-06T03:16:54.524773+00:00 19994330.290240950882 27870000.000003539026 262864330.290240794420 1 60375.136753814 2024-03-06T03:16:55.529546+00:00 19994330.290227785707 27870000.000061497092 262864330.290285587311 1 60375.136765593 2024-03-06T03:16:56.547267+00:00 19994330.289990112185 27869999.999914310873 262864330.289900720119 1 60375.136776915 2024-03-06T03:16:57.525474+00:00 19994330.290257927030 27870000.000080879778 262864330.290335118771 1 60375.136788589 2024-03-06T03:16:58.534116+00:00 19994330.290215816349 27870000.000028088689 262864330.290240198374 1 60375.136800037 2024-03-06T03:16:59.523165+00:00 19994330.290332078934 27870000.000081516802 262864330.290409892797 1 60375.136811730 2024-03-06T03:17:00.533410+00:00 19994330.290108233690 27869999.999956909567 262864330.290061444044 1 60375.136823508 2024-03-06T03:17:01.551086+00:00 19994330.290216073394 27870000.000009454787 262864330.290221810341 1 60375.136834753 2024-03-06T03:17:02.522631+00:00 19994330.290082111955 27869999.999962247908 262864330.290040671825 1 60375.136846365 2024-03-06T03:17:03.525926+00:00 19994330.290312863886 27870000.000033568591 262864330.290342718363 1 60375.136857901 2024-03-06T03:17:04.522654+00:00 19994330.290193356574 27870000.000065565109 262864330.290255218744 1 60375.136869469 2024-03-06T03:17:05.522123+00:00 19994330.290397360921 27869999.999965142459 262864330.290358781815 1 60375.136881097 2024-03-06T03:17:06.526789+00:00 19994330.290120031685 27870000.000067364424 262864330.290183693171 1 60375.136892620 2024-03-06T03:17:07.522430+00:00 19994330.290519423783 27869999.999876126647 262864330.290391862392 1 60375.136904234 2024-03-06T03:17:08.525815+00:00 19994330.289913512766 27869999.999960429966 262864330.289870232344 1 60375.136915799 2024-03-06T03:17:09.525078+00:00 19994330.290029592812 27870000.000085290521 262864330.290111184120 1 60375.136927352 2024-03-06T03:17:10.523183+00:00 19994330.290353134274 27870000.000010930002 262864330.290360391140 1 60375.136938889 2024-03-06T03:17:11.520019+00:00 19994330.290470454842 27869999.999955467880 262864330.290422230959 1 60375.136950471 2024-03-06T03:17:12.520757+00:00 19994330.290134266019 27869999.999990735203 262864330.290121316910 1 60375.136962205 2024-03-06T03:17:13.534490+00:00 19994330.289960041642 27869999.999978721142 262864330.289935052395 1 60375.136973786 2024-03-06T03:17:14.535101+00:00 19994330.290378123522 27870000.000004127622 262864330.290378540754 1 60375.136985213 2024-03-06T03:17:15.522426+00:00 19994330.290367241949 27869999.999987218529 262864330.290350764990 1 60375.136996850 2024-03-06T03:17:16.527896+00:00 19994330.290243294090 27869999.999993581325 262864330.290233194828 1 60375.137008465 2024-03-06T03:17:17.531369+00:00 19994330.290144365281 27870000.000010889024 262864330.290151536465 1 60375.137019973 2024-03-06T03:17:18.525681+00:00 19994330.290500756353 27869999.999965935946 262864330.290463000536 1 60375.137031536 2024-03-06T03:17:19.524661+00:00 19994330.290039286017 27870000.000039871782 262864330.290075480938 1 60375.137043250 2024-03-06T03:17:20.536788+00:00 19994330.290090575814 27869999.999964687973 262864330.290051579475 1 60375.137055061 2024-03-06T03:17:21.557304+00:00 19994330.290560737252 27870000.000059876591 262864330.290616929531 1 60375.137066253 2024-03-06T03:17:22.524313+00:00 19994330.290045857430 27869999.999984264374 262864330.290026426315 1 60375.137077850 2024-03-06T03:17:23.526225+00:00 19994330.290050778538 27869999.999973371625 262864330.290020436049 1 60375.137089430 2024-03-06T03:17:24.526760+00:00 19994330.290212128311 27869999.999924663454 262864330.290133088827 1 60375.137101030 2024-03-06T03:17:25.528996+00:00 19994330.290254328400 27869999.999962508678 262864330.290213137865 1 60375.137112695 2024-03-06T03:17:26.536883+00:00 19994330.290294945240 27869999.999962389469 262864330.290253639221 1 60375.137124387 2024-03-06T03:17:27.547046+00:00 19994330.289918083698 27870000.000001307577 262864330.289915710688 1 60375.137135944 2024-03-06T03:17:28.545549+00:00 19994330.290206655860 27870000.000030830503 262864330.290233790874 1 60375.137147289 2024-03-06T03:17:29.525794+00:00 19994330.290334377438 27870000.000020764768 262864330.290351450443 1 60375.137158855 2024-03-06T03:17:30.525080+00:00 19994330.290372423828 27870000.000001523644 262864330.290370255709 1 60375.137170541 2024-03-06T03:17:31.534702+00:00 19994330.290148213506 27870000.000022791326 262864330.290167331696 1 60375.137182033 2024-03-06T03:17:32.527628+00:00 19994330.290248442441 27870000.000027980655 262864330.290272742510 1 60375.137193630 2024-03-06T03:17:33.529692+00:00 19994330.290406167507 27870000.000000156462 262864330.290402621031 1 60375.137205187 2024-03-06T03:17:34.528147+00:00 19994330.290126938373 27870000.000031080097 262864330.290154337883 1 60375.137216847 2024-03-06T03:17:35.535637+00:00 19994330.290105536580 27869999.999961022288 262864330.290062844753 1 60375.137228329 2024-03-06T03:17:36.527590+00:00 19994330.290394898504 27869999.999991521239 262864330.290382742882 1 60375.137239955 2024-03-06T03:17:37.532159+00:00 19994330.290179837495 27869999.999950461090 262864330.290126621723 1 60375.137251426 2024-03-06T03:17:38.523236+00:00 19994330.290230441839 27869999.999981243163 262864330.290208011866 1 60375.137262995 2024-03-06T03:17:39.522821+00:00 19994330.290375836194 27870000.000030767173 262864330.290402889252 1 60375.137274611 2024-03-06T03:17:40.526424+00:00 19994330.290132436901 27870000.000062294304 262864330.290191024542 1 60375.137286211 2024-03-06T03:17:41.528672+00:00 19994330.290158785880 27870000.000006619841 262864330.290161699057 1 60375.137297797 2024-03-06T03:17:42.529614+00:00 19994330.290289599448 27869999.999938331544 262864330.290224254131 1 60375.137309294 2024-03-06T03:17:43.523031+00:00 19994330.290209680796 27869999.999968290329 262864330.290174275637 1 60375.137320975 2024-03-06T03:17:44.532212+00:00 19994330.290416855365 27870000.000086560845 262864330.290499716997 1 60375.137332526 2024-03-06T03:17:45.530229+00:00 19994330.290344290435 27870000.000002380461 262864330.290342986584 1 60375.137344092 2024-03-06T03:17:46.529522+00:00 19994330.289930552244 27870000.000040914863 262864330.289967775345 1 60375.137355613 2024-03-06T03:17:47.524977+00:00 19994330.290315788239 27869999.999963991344 262864330.290276080370 1 60375.137367221 2024-03-06T03:17:48.527852+00:00 19994330.290305398405 27869999.999890480191 262864330.290192186832 1 60375.137378829 2024-03-06T03:17:49.530843+00:00 19994330.290312070400 27870000.000051967800 262864330.290360361338 1 60375.137390482 2024-03-06T03:17:50.537624+00:00 19994330.290380466729 27869999.999999891967 262864330.290376663208 1 60375.137401940 2024-03-06T03:17:51.527630+00:00 19994330.290126264095 27870000.000037498772 262864330.290160059929 1 60375.137413638 2024-03-06T03:17:52.538316+00:00 19994330.290134806186 27870000.000088911504 262864330.290220022202 1 60375.137425075 2024-03-06T03:17:53.526504+00:00 19994330.290468525141 27870000.000027809292 262864330.290492624044 1 60375.137436746 2024-03-06T03:17:54.534861+00:00 19994330.290095902979 27869999.999936860055 262864330.290029048920 1 60375.137448248 2024-03-06T03:17:55.528673+00:00 19994330.290252134204 27869999.999994128942 262864330.290242552757 1 60375.137459918 2024-03-06T03:17:56.536915+00:00 19994330.290086824447 27869999.999929852784 262864330.290012985468 1 60375.137471362 2024-03-06T03:17:57.525669+00:00 19994330.289925638586 27869999.999949056655 262864330.289871007204 1 60375.137483032 2024-03-06T03:17:58.534001+00:00 19994330.290283884853 27869999.999978389591 262864330.290258586407 1 60375.137494666 2024-03-06T03:17:59.539157+00:00 19994330.290047973394 27869999.999984279275 262864330.290028542280 1 60375.137506066 2024-03-06T03:18:00.524115+00:00 19994330.290079899132 27870000.000056181103 262864330.290132373571 1 60375.137517817 2024-03-06T03:18:01.539380+00:00 19994330.290253955871 27869999.999974828213 262864330.290225088596 1 60375.137529211 2024-03-06T03:18:02.523837+00:00 19994330.290290411562 27870000.000011090189 262864330.290297806263 1 60375.137540793 2024-03-06T03:18:03.524516+00:00 19994330.290095463395 27870000.000013239682 262864330.290104985237 1 60375.137552339 2024-03-06T03:18:04.522045+00:00 19994330.290111314505 27869999.999997060746 262864330.290104657412 1 60375.137563970 2024-03-06T03:18:05.527040+00:00 19994330.290411323309 27869999.999955520034 262864330.290363162756 1 60375.137575489 2024-03-06T03:18:06.522202+00:00 19994330.289858579636 27870000.000002533197 262864330.289857417345 1 60375.137587070 2024-03-06T03:18:07.522798+00:00 19994330.290383547544 27870000.000004343688 262864330.290384203196 1 60375.137598670 2024-03-06T03:18:08.525106+00:00 19994330.290033601224 27870000.000078834593 262864330.290108740330 1 60375.137610259 2024-03-06T03:18:09.526335+00:00 19994330.290307149291 27869999.999967854470 262864330.290271282196 1 60375.137621894 2024-03-06T03:18:10.531671+00:00 19994330.290210716426 27869999.999928545207 262864330.290135562420 1 60375.137633363 2024-03-06T03:18:11.522590+00:00 19994330.290318615735 27870000.000003255904 262864330.290318161249 1 60375.137644957 2024-03-06T03:18:12.524259+00:00 19994330.290165331215 27869999.999954104424 262864330.290115743876 1 60375.137656574 2024-03-06T03:18:13.528012+00:00 19994330.290184311569 27870000.000103913248 262864330.290284544230 1 60375.137668114 2024-03-06T03:18:14.525023+00:00 19994330.290253855288 27869999.999901711941 262864330.290151864290 1 60375.137679700 2024-03-06T03:18:15.526117+00:00 19994330.290146585554 27870000.000119473785 262864330.290262371302 1 60375.137691236 2024-03-06T03:18:16.522799+00:00 19994330.290262345225 27869999.999990455806 262864330.290249109268 1 60375.137702832 2024-03-06T03:18:17.524727+00:00 19994330.290481552482 27870000.000086862594 262864330.290564715862 1 60375.137714357 2024-03-06T03:18:18.520431+00:00 19994330.289967056364 27869999.999991279095 262864330.289954632521 1 60375.137725950 2024-03-06T03:18:19.522089+00:00 19994330.290075547993 27869999.999947499484 262864330.290019333363 1 60375.137737656 2024-03-06T03:18:20.533519+00:00 19994330.290273521096 27869999.999910950661 262864330.290180772543 1 60375.137749069 2024-03-06T03:18:21.519553+00:00 19994330.290462922305 27869999.999961595982 262864330.290420800447 1 60375.137760696 2024-03-06T03:18:22.524092+00:00 19994330.290361508727 27870000.000008426607 262864330.290366232395 1 60375.137772314 2024-03-06T03:18:23.527962+00:00 19994330.290063764900 27869999.999973319471 262864330.290033400059 1 60375.137783815 2024-03-06T03:18:24.521625+00:00 19994330.290319081396 27870000.000067938119 262864330.290383338928 1 60375.137795394 2024-03-06T03:18:25.522075+00:00 19994330.290320094675 27870000.000081703067 262864330.290398120880 1 60375.137806999 2024-03-06T03:18:26.524657+00:00 19994330.290205098689 27869999.999992825091 262864330.290194213390 1 60375.137818556 2024-03-06T03:18:27.523227+00:00 19994330.290353138000 27869999.999914199114 262864330.290263652802 1 60375.137830103 2024-03-06T03:18:28.520931+00:00 19994330.290282230824 27869999.999998684973 262864330.290277212858 1 60375.137841689 2024-03-06T03:18:29.521945+00:00 19994330.290095187724 27869999.999925646931 262864330.290017127991 1 60375.137853258 2024-03-06T03:18:30.521525+00:00 19994330.290183000267 27870000.000002119690 262864330.290181428194 1 60375.137864863 2024-03-06T03:18:31.524123+00:00 19994330.290289230645 27870000.000043053180 262864330.290328592062 1 60375.137876450 2024-03-06T03:18:32.525295+00:00 19994330.290175125003 27869999.999864388257 262864330.290035843849 1 60375.137887994 2024-03-06T03:18:33.522707+00:00 19994330.290383853018 27869999.999989315867 262864330.290369480848 1 60375.137899572 2024-03-06T03:18:34.523057+00:00 19994330.290167171508 27869999.999953396618 262864330.290116876364 1 60375.137911140 2024-03-06T03:18:35.522525+00:00 19994330.290223948658 27870000.000065900385 262864330.290286153555 1 60375.137922705 2024-03-06T03:18:36.521742+00:00 19994330.290185000747 27870000.000117518008 262864330.290298819542 1 60375.137934333 2024-03-06T03:18:37.526364+00:00 19994330.290321052074 27870000.000046730042 262864330.290364086628 1 60375.137945874 2024-03-06T03:18:38.523484+00:00 19994330.290439933538 27870000.000040024519 262864330.290476262569 1 60375.137957659 2024-03-06T03:18:39.541704+00:00 19994330.290328998119 27870000.000046912581 262864330.290372222662 1 60375.137969030 2024-03-06T03:18:40.524221+00:00 19994330.290313087404 27869999.999974247068 262864330.290283650160 1 60375.137980589 2024-03-06T03:18:41.522885+00:00 19994330.289997432381 27869999.999950747937 262864330.289944469929 1 60375.137992142 2024-03-06T03:18:42.521062+00:00 19994330.290255118161 27870000.000008381903 262864330.290259808302 1 60375.138003720 2024-03-06T03:18:43.521428+00:00 19994330.290113888681 27869999.999939151108 262864330.290049344301 1 60375.138015392 2024-03-06T03:18:44.529905+00:00 19994330.290293369442 27870000.000088881701 262864330.290378540754 1 60375.138026936 2024-03-06T03:18:45.527310+00:00 19994330.290372893214 27869999.999980658293 262864330.290349841118 1 60375.138038635 2024-03-06T03:18:46.538077+00:00 19994330.290312755853 27870000.000018332154 262864330.290327399969 1 60375.138050308 2024-03-06T03:18:47.546602+00:00 19994330.289969757199 27870000.000035751611 262864330.290001809597 1 60375.138061644 2024-03-06T03:18:48.526031+00:00 19994330.290240775794 27870000.000053662807 262864330.290290743113 1 60375.138073417 2024-03-06T03:18:49.543244+00:00 19994330.290108188987 27869999.999873466790 262864330.289977967739 1 60375.138084858 2024-03-06T03:18:50.531758+00:00 19994330.290274403989 27870000.000048063695 262864330.290318787098 1 60375.138096577 2024-03-06T03:18:51.544311+00:00 19994330.290003661066 27869999.999985393137 262864330.289985358715 1 60375.138107961 2024-03-06T03:18:52.527856+00:00 19994330.290338158607 27869999.999962937087 262864330.290297389030 1 60375.138119655 2024-03-06T03:18:53.538178+00:00 19994330.290247213095 27870000.000057253987 262864330.290300756693 1 60375.138131247 2024-03-06T03:18:54.539708+00:00 19994330.290134925395 27869999.999866258353 262864330.289997488260 1 60375.138142620 2024-03-06T03:18:55.522371+00:00 19994330.290364485234 27870000.000057157129 262864330.290417939425 1 60375.138154309 2024-03-06T03:18:56.532273+00:00 19994330.290035944432 27870000.000010676682 262864330.290042907000 1 60375.138165898 2024-03-06T03:18:57.533585+00:00 19994330.290202584118 27870000.000066358596 262864330.290265262127 1 60375.138177392 2024-03-06T03:18:58.526684+00:00 19994330.289973895997 27869999.999977029860 262864330.289947211742 1 60375.138189051 2024-03-06T03:18:59.534055+00:00 19994330.290393970907 27870000.000021740794 262864330.290412038565 1 60375.138200582 2024-03-06T03:19:00.530312+00:00 19994330.290491174906 27870000.000053968281 262864330.290541440248 1 60375.138212260 2024-03-06T03:19:01.539249+00:00 19994330.290075324476 27869999.999984808266 262864330.290056437254 1 60375.138223737 2024-03-06T03:19:02.530891+00:00 19994330.289996143430 27869999.999991100281 262864330.289983540773 1 60375.138235197 2024-03-06T03:19:03.521055+00:00 19994330.290144477040 27869999.999923285097 262864330.290064066648 1 60375.138246795 2024-03-06T03:19:04.523087+00:00 19994330.290132269263 27870000.000018335879 262864330.290146887302 1 60375.138258336 2024-03-06T03:19:05.520239+00:00 19994330.290254127234 27869999.999955754727 262864330.290206164122 1 60375.138269939 2024-03-06T03:19:06.522777+00:00 19994330.290226191282 27870000.000035174191 262864330.290257662535 1 60375.138281487 2024-03-06T03:19:07.520521+00:00 19994330.290149249136 27870000.000002514571 262864330.290148049593 1 60375.138293062 2024-03-06T03:19:08.520554+00:00 19994330.290060680360 27869999.999978587031 262864330.290035575628 1 60375.138304655 2024-03-06T03:19:09.522139+00:00 19994330.290344156325 27870000.000067066401 262864330.290407508612 1 60375.138316245 2024-03-06T03:19:10.523598+00:00 19994330.290128439665 27870000.000038038939 262864330.290162771940 1 60375.138327793 2024-03-06T03:19:11.521328+00:00 19994330.290100142360 27870000.000014763325 262864330.290111184120 1 60375.138339375 2024-03-06T03:19:12.522015+00:00 19994330.290215596557 27869999.999938115478 262864330.290150046349 1 60375.138351108 2024-03-06T03:19:13.535747+00:00 19994330.290441263467 27870000.000020377338 262864330.290457963943 1 60375.138362641 2024-03-06T03:19:14.532126+00:00 19994330.290085211396 27869999.999909516424 262864330.289991021156 1 60375.138374142 2024-03-06T03:19:15.525902+00:00 19994330.290101278573 27869999.999981746078 262864330.290079355240 1 60375.138386155 2024-03-06T03:19:16.563787+00:00 19994330.290263228118 27869999.999976195395 262864330.290235728025 1 60375.138397307 2024-03-06T03:19:17.527311+00:00 19994330.290302693844 27870000.000003185123 262864330.290302187204 1 60375.138409009 2024-03-06T03:19:18.538401+00:00 19994330.290263816714 27870000.000039104372 262864330.290299236774 1 60375.138420423 2024-03-06T03:19:19.524553+00:00 19994330.290268134326 27869999.999998372048 262864330.290262788534 1 60375.138432307 2024-03-06T03:19:20.551331+00:00 19994330.290181472898 27870000.000016979873 262864330.290194749832 1 60375.138443650 2024-03-06T03:19:21.531358+00:00 19994330.290271602571 27870000.000117678195 262864330.290385603905 1 60375.138455230 2024-03-06T03:19:22.531834+00:00 19994330.290228098631 27870000.000013064593 262864330.290237456560 1 60375.138466828 2024-03-06T03:19:23.533947+00:00 19994330.290057849139 27869999.999948736280 262864330.290002882481 1 60375.138478373 2024-03-06T03:19:24.531398+00:00 19994330.290566913784 27870000.000015825033 262864330.290579050779 1 60375.138489954 2024-03-06T03:19:25.532012+00:00 19994330.290052995086 27869999.999970722944 262864330.290020048618 1 60375.138501448 2024-03-06T03:19:26.525108+00:00 19994330.290088128299 27869999.999978762120 262864330.290063172579 1 60375.138513075 2024-03-06T03:19:27.529686+00:00 19994330.290089026093 27870000.000019658357 262864330.290104985237 1 60375.138524659 2024-03-06T03:19:28.530543+00:00 19994330.290125809610 27870000.000055771321 262864330.290177881718 1 60375.138536260 2024-03-06T03:19:29.532824+00:00 19994330.290217299014 27870000.000016514212 262864330.290230125189 1 60375.138547760 2024-03-06T03:19:30.526397+00:00 19994330.290520358831 27869999.999976370484 262864330.290493041277 1 60375.138559335 2024-03-06T03:19:31.526584+00:00 19994330.290231190622 27870000.000004529953 262864330.290232032537 1 60375.138570871 2024-03-06T03:19:32.523237+00:00 19994330.289993539453 27869999.999993324280 262864330.289983153343 1 60375.138582436 2024-03-06T03:19:33.522462+00:00 19994330.290367957205 27870000.000047288835 262864330.290411561728 1 60375.138594106 2024-03-06T03:19:34.530728+00:00 19994330.290494598448 27869999.999963060021 262864330.290453940630 1 60375.138605657 2024-03-06T03:19:35.528805+00:00 19994330.289984103292 27869999.999994795769 262864330.289975196123 1 60375.138617197 2024-03-06T03:19:36.525816+00:00 19994330.290231429040 27870000.000032905489 262864330.290260642767 1 60375.138628771 2024-03-06T03:19:37.525757+00:00 19994330.290368989110 27869999.999919742346 262864330.290285050869 1 60375.138640435 2024-03-06T03:19:38.533605+00:00 19994330.290015451610 27870000.000055696815 262864330.290067464113 1 60375.138651908 2024-03-06T03:19:39.524871+00:00 19994330.290310908109 27870000.000016175210 262864330.290323406458 1 60375.138663525 2024-03-06T03:19:40.528533+00:00 19994330.290164057165 27870000.000001147389 262864330.290161490440 1 60375.138675076 2024-03-06T03:19:41.526585+00:00 19994330.290146447718 27870000.000044871122 262864330.290187627077 1 60375.138686805 2024-03-06T03:19:42.539986+00:00 19994330.290260586888 27869999.999969784170 262864330.290226668119 1 60375.138698291 2024-03-06T03:19:43.532293+00:00 19994330.290291391313 27870000.000012543052 262864330.290300250053 1 60375.138709847 2024-03-06T03:19:44.530799+00:00 19994330.290215544403 27870000.000044632703 262864330.290256500244 1 60375.138721361 2024-03-06T03:19:45.525552+00:00 19994330.290176037699 27869999.999881129712 262864330.290053457022 1 60375.138732977 2024-03-06T03:19:46.529239+00:00 19994330.290200017393 27869999.999923229218 262864330.290119558573 1 60375.138744537 2024-03-06T03:19:47.527969+00:00 19994330.290282040834 27870000.000008765608 262864330.290287107229 1 60375.138756204 2024-03-06T03:19:48.536010+00:00 19994330.290117215365 27870000.000011958182 262864330.290125459433 1 60375.138767644 2024-03-06T03:19:49.524449+00:00 19994330.290278013796 27869999.999966815114 262864330.290241122246 1 60375.138779256 2024-03-06T03:19:50.527745+00:00 19994330.290301527828 27869999.999952100217 262864330.290249943733 1 60375.138790940 2024-03-06T03:19:51.537209+00:00 19994330.290023703128 27870000.000002190471 262864330.290022224188 1 60375.138802567 2024-03-06T03:19:52.541796+00:00 19994330.290312040597 27870000.000071242452 262864330.290379583836 1 60375.138814052 2024-03-06T03:19:53.534038+00:00 19994330.290420368314 27869999.999996498227 262864330.290413141251 1 60375.138825629 2024-03-06T03:19:54.534374+00:00 19994330.290304530412 27870000.000029705465 262864330.290330559015 1 60375.138837140 2024-03-06T03:19:55.528908+00:00 19994330.289942368865 27869999.999837528914 262864330.289776206017 1 60375.138848695 2024-03-06T03:19:56.527284+00:00 19994330.290135134012 27870000.000031288713 262864330.290162742138 1 60375.138860218 2024-03-06T03:19:57.522819+00:00 19994330.290031805634 27869999.999919712543 262864330.289947807789 1 60375.138871925 2024-03-06T03:19:58.534305+00:00 19994330.290197141469 27870000.000026680529 262864330.290220111609 1 60375.138883433 2024-03-06T03:19:59.528636+00:00 19994330.290117077529 27869999.999987490475 262864330.290100872517 1 60375.138894995 2024-03-06T03:20:00.527556+00:00 19994330.290382631123 27870000.000030659139 262864330.290409594774 1 60375.138907060 2024-03-06T03:20:01.569987+00:00 19994330.290459308773 27869999.999938324094 262864330.290393918753 1 60375.138918739 2024-03-06T03:20:02.579042+00:00 19994330.290152564645 27870000.000061430037 262864330.290210306644 1 60375.138929709 2024-03-06T03:20:03.526828+00:00 19994330.290132563561 27870000.000018622726 262864330.290147483349 1 60375.138941318 2024-03-06T03:20:04.529881+00:00 19994330.290096934885 27869999.999960068613 262864330.290053308010 1 60375.138952909 2024-03-06T03:20:05.531312+00:00 19994330.290394525975 27870000.000003356487 262864330.290394186974 1 60375.138964443 2024-03-06T03:20:06.527873+00:00 19994330.290149874985 27869999.999995123595 262864330.290141284466 1 60375.138976006 2024-03-06T03:20:07.526897+00:00 19994330.289937078953 27869999.999901689589 262864330.289835065603 1 60375.138987607 2024-03-06T03:20:08.529244+00:00 19994330.290257867426 27870000.000000495464 262864330.290254682302 1 60375.138999125 2024-03-06T03:20:09.524348+00:00 19994330.290178004652 27869999.999978076667 262864330.290152370930 1 60375.139010740 2024-03-06T03:20:10.527941+00:00 19994330.290363416076 27869999.999988287687 262864330.290347993374 1 60375.139022273 2024-03-06T03:20:11.524341+00:00 19994330.290090069175 27869999.999955903739 262864330.290042281151 1 60375.139033900 2024-03-06T03:20:12.528966+00:00 19994330.290057256818 27870000.000090166926 262864330.290143728256 1 60375.139045544 2024-03-06T03:20:13.534974+00:00 19994330.290306914598 27870000.000011056662 262864330.290314286947 1 60375.139057024 2024-03-06T03:20:14.526888+00:00 19994330.290215760469 27869999.999970298260 262864330.290182352066 1 60375.139068638 2024-03-06T03:20:15.530372+00:00 19994330.290313515812 27869999.999998748302 262864330.290308564901 1 60375.139080156 2024-03-06T03:20:16.525426+00:00 19994330.290435671806 27869999.999953113496 262864330.290385097265 1 60375.139091761 2024-03-06T03:20:17.528175+00:00 19994330.290285754949 27870000.000054303557 262864330.290336370468 1 60375.139103372 2024-03-06T03:20:18.531325+00:00 19994330.290123786777 27870000.000055786222 262864330.290175884962 1 60375.139114922 2024-03-06T03:20:19.529305+00:00 19994330.289921890944 27870000.000041633844 262864330.289959818125 1 60375.139126449 2024-03-06T03:20:20.525205+00:00 19994330.290364731103 27870000.000011488795 262864330.290372550488 1 60375.139138022 2024-03-06T03:20:21.525076+00:00 19994330.290027104318 27869999.999967798591 262864330.289991229773 1 60375.139149563 2024-03-06T03:20:22.522262+00:00 19994330.290526293218 27869999.999999258667 262864330.290521860123 1 60375.139161197 2024-03-06T03:20:23.527364+00:00 19994330.290258638561 27870000.000037506223 262864330.290292441845 1 60375.139172732 2024-03-06T03:20:24.524067+00:00 19994330.290057387203 27869999.999986972660 262864330.290040671825 1 60375.139184295 2024-03-06T03:20:25.523097+00:00 19994330.290280673653 27870000.000009465963 262864330.290286451578 1 60375.139195889 2024-03-06T03:20:26.524829+00:00 19994330.290322780609 27870000.000029750168 262864330.290348827839 1 60375.139207433 2024-03-06T03:20:27.522186+00:00 19994330.290369827300 27869999.999998558313 262864330.290364712477 1 60375.139219058 2024-03-06T03:20:28.526592+00:00 19994330.290191505104 27870000.000052787364 262864330.290240585804 1 60375.139230576 2024-03-06T03:20:29.521791+00:00 19994330.290219705552 27869999.999969176948 262864330.290185183287 1 60375.139242160 2024-03-06T03:20:30.522616+00:00 19994330.290218297392 27870000.000053882599 262864330.290268480778 1 60375.139253709 2024-03-06T03:20:31.520399+00:00 19994330.290100634098 27869999.999940976501 262864330.290037930012 1 60375.139265332 2024-03-06T03:20:32.524717+00:00 19994330.290311791003 27870000.000043977052 262864330.290352076292 1 60375.139276900 2024-03-06T03:20:33.524205+00:00 19994330.290158800781 27869999.999997097999 262864330.290152221918 1 60375.139288467 2024-03-06T03:20:34.523590+00:00 19994330.290104057640 27870000.000074144453 262864330.290174514055 1 60375.139300028 2024-03-06T03:20:35.522415+00:00 19994330.290309045464 27869999.999982800335 262864330.290288150311 1 60375.139311621 2024-03-06T03:20:36.524050+00:00 19994330.290287673473 27870000.000099804252 262864330.290383785963 1 60375.139323171 2024-03-06T03:20:37.522012+00:00 19994330.290428057313 27869999.999951660633 262864330.290376007557 1 60375.139334736 2024-03-06T03:20:38.521246+00:00 19994330.290177896619 27869999.999993748963 262864330.290167927742 1 60375.139346463 2024-03-06T03:20:39.534367+00:00 19994330.290401812643 27870000.000014133751 262864330.290412247181 1 60375.139357897 2024-03-06T03:20:40.522292+00:00 19994330.290021907538 27869999.999996989965 262864330.290015190840 1 60375.139369504 2024-03-06T03:20:41.525149+00:00 19994330.290397442877 27869999.999857299030 262864330.290251046419 1 60375.139381048 2024-03-06T03:20:42.522524+00:00 19994330.290284842253 27870000.000030729920 262864330.290311872959 1 60375.139392615 2024-03-06T03:20:43.521934+00:00 19994330.290255300701 27870000.000026009977 262864330.290277630091 1 60375.139404219 2024-03-06T03:20:44.524506+00:00 19994330.290091618896 27869999.999991402030 262864330.290079355240 1 60375.139415773 2024-03-06T03:20:45.522778+00:00 19994330.290217380971 27869999.999976288527 262864330.290189951658 1 60375.139427377 2024-03-06T03:20:46.525406+00:00 19994330.290416095406 27869999.999952189624 262864330.290364593267 1 60375.139438970 2024-03-06T03:20:47.526990+00:00 19994330.290232557803 27869999.999967496842 262864330.290196359158 1 60375.139450548 2024-03-06T03:20:48.527367+00:00 19994330.290049463511 27870000.000104010105 262864330.290149778128 1 60375.139462113 2024-03-06T03:20:49.526591+00:00 19994330.290147189051 27870000.000035125762 262864330.290178626776 1 60375.139473724 2024-03-06T03:20:50.529755+00:00 19994330.290380556136 27869999.999978993088 262864330.290355861187 1 60375.139485226 2024-03-06T03:20:51.523507+00:00 19994330.290111292154 27869999.999984182417 262864330.290091782808 1 60375.139496782 2024-03-06T03:20:52.521946+00:00 19994330.290042079985 27869999.999968927354 262864330.290007293224 1 60375.139508359 2024-03-06T03:20:53.522242+00:00 19994330.290289361030 27870000.000108338892 262864330.290394008160 1 60375.139519908 2024-03-06T03:20:54.520107+00:00 19994330.290039107203 27869999.999853406101 262864330.289888799191 1 60375.139531523 2024-03-06T03:20:55.523622+00:00 19994330.290295738727 27869999.999946523458 262864330.290238589048 1 60375.139543090 2024-03-06T03:20:56.522988+00:00 19994330.290026012808 27870000.000006232411 262864330.290028542280 1 60375.139554645 2024-03-06T03:20:57.521350+00:00 19994330.290065146983 27870000.000064361840 262864330.290125817060 1 60375.139566222 2024-03-06T03:20:58.521586+00:00 19994330.290125045925 27869999.999987203628 262864330.290108561516 1 60375.139577785 2024-03-06T03:20:59.520623+00:00 19994330.290447719395 27870000.000061687082 262864330.290505707264 1 60375.139589361 2024-03-06T03:21:00.520806+00:00 19994330.290399096906 27870000.000051636249 262864330.290447056293 1 60375.139600937 2024-03-06T03:21:01.520983+00:00 19994330.289882849902 27869999.999964948744 262864330.289844095707 1 60375.139612622 2024-03-06T03:21:02.530560+00:00 19994330.290362972766 27870000.000002175570 262864330.290361464024 1 60375.139624217 2024-03-06T03:21:03.532320+00:00 19994330.290244814008 27869999.999851889908 262864330.290093004704 1 60375.139635690 2024-03-06T03:21:04.523601+00:00 19994330.290168676525 27870000.000030294061 262864330.290195256472 1 60375.139647264 2024-03-06T03:21:05.523647+00:00 19994330.290342953056 27869999.999987374991 262864330.290326625109 1 60375.139658881 2024-03-06T03:21:06.527342+00:00 19994330.290282104164 27870000.000003732741 262864330.290282130241 1 60375.139670396 2024-03-06T03:21:07.522245+00:00 19994330.290066648275 27870000.000033594668 262864330.290096551180 1 60375.139681983 2024-03-06T03:21:08.523309+00:00 19994330.290305133909 27869999.999964289367 262864330.290265738964 1 60375.139693584 2024-03-06T03:21:09.525659+00:00 19994330.290389634669 27870000.000018406659 262864330.290404349566 1 60375.139705132 2024-03-06T03:21:10.523369+00:00 19994330.290363900363 27870000.000022999942 262864330.290383219719 1 60375.139716745 2024-03-06T03:21:11.526746+00:00 19994330.290091101080 27870000.000052224845 262864330.290139615536 1 60375.139728321 2024-03-06T03:21:12.526912+00:00 19994330.290274217725 27869999.999968692660 262864330.290239214897 1 60375.139739885 2024-03-06T03:21:13.526080+00:00 19994330.290203765035 27870000.000057432801 262864330.290257513523 1 60375.139751494 2024-03-06T03:21:14.529078+00:00 19994330.290000181645 27869999.999993469566 262864330.289989948273 1 60375.139763003 2024-03-06T03:21:15.523470+00:00 19994330.290118012577 27869999.999956965446 262864330.290071278811 1 60375.139774592 2024-03-06T03:21:16.524744+00:00 19994330.290065318346 27870000.000011403114 262864330.290073037148 1 60375.139786202 2024-03-06T03:21:17.527808+00:00 19994330.290279742330 27869999.999984182417 262864330.290260225534 1 60375.139797929 2024-03-06T03:21:18.541087+00:00 19994330.290302477777 27869999.999981742352 262864330.290280520916 1 60375.139809359 2024-03-06T03:21:19.528655+00:00 19994330.290159191936 27870000.000027507544 262864330.290183007717 1 60375.139820930 2024-03-06T03:21:20.528360+00:00 19994330.290173325688 27869999.999975305051 262864330.290144920349 1 60375.139832505 2024-03-06T03:21:21.528403+00:00 19994330.290205638856 27870000.000037088990 262864330.290239006281 1 60375.139844025 2024-03-06T03:21:22.523705+00:00 19994330.290397733450 27870000.000007573515 262864330.290401607752 1 60375.139855571 2024-03-06T03:21:23.521306+00:00 19994330.290404364467 27869999.999903038144 262864330.290303707123 1 60375.139867140 2024-03-06T03:21:24.520864+00:00 19994330.289910458028 27869999.999954003841 262864330.289860785007 1 60375.139878712 2024-03-06T03:21:25.520674+00:00 19994330.290322210640 27870000.000043503940 262864330.290362030268 1 60375.139890282 2024-03-06T03:21:26.520401+00:00 19994330.290261972696 27870000.000031765550 262864330.290290057659 1 60375.139901853 2024-03-06T03:21:27.520103+00:00 19994330.290225546807 27869999.999971665442 262864330.290193498135 1 60375.139913430 2024-03-06T03:21:28.520305+00:00 19994330.290329229087 27870000.000025939196 262864330.290351450443 1 60375.139925016 2024-03-06T03:21:29.521385+00:00 19994330.290394227952 27869999.999965503812 262864330.290356010199 1 60375.139936630 2024-03-06T03:21:30.524827+00:00 19994330.290157467127 27869999.999974198639 262864330.290127962828 1 60375.139948166 2024-03-06T03:21:31.521558+00:00 19994330.290139347315 27870000.000038251281 262864330.290173918009 1 60375.139959773 2024-03-06T03:21:32.524340+00:00 19994330.290150802583 27870000.000048339367 262864330.290195435286 1 60375.139971328 2024-03-06T03:21:33.522778+00:00 19994330.290025006980 27869999.999979160726 262864330.290000468493 1 60375.139982899 2024-03-06T03:21:34.522466+00:00 19994330.290356762707 27869999.999954972416 262864330.290308028460 1 60375.139994463 2024-03-06T03:21:35.521637+00:00 19994330.290332935750 27870000.000025030226 262864330.290354281664 1 60375.140006085 2024-03-06T03:21:36.525768+00:00 19994330.290197964758 27869999.999976955354 262864330.290171235800 1 60375.140017613 2024-03-06T03:21:37.521784+00:00 19994330.290151465684 27870000.000011395663 262864330.290159165859 1 60375.140029184 2024-03-06T03:21:38.521497+00:00 19994330.290345732123 27869999.999934170395 262864330.290276199579 1 60375.140040758 2024-03-06T03:21:39.521483+00:00 19994330.290287036449 27870000.000038966537 262864330.290322333574 1 60375.140052394 2024-03-06T03:21:40.526895+00:00 19994330.290179919451 27869999.999986629933 262864330.290162831545 1 60375.140063980 2024-03-06T03:21:41.527822+00:00 19994330.290093503892 27870000.000044573098 262864330.290134400129 1 60375.140075492 2024-03-06T03:21:42.522530+00:00 19994330.290459707379 27870000.000111795962 262864330.290567815304 1 60375.140087051 2024-03-06T03:21:43.521231+00:00 19994330.290181182325 27870000.000076591969 262864330.290254086256 1 60375.140098703 2024-03-06T03:21:44.527955+00:00 19994330.290422432125 27869999.999964598566 262864330.290383338928 1 60375.140110224 2024-03-06T03:21:45.523412+00:00 19994330.290434915572 27869999.999977558851 262864330.290408790112 1 60375.140121793 2024-03-06T03:21:46.522962+00:00 19994330.290051065385 27869999.999963469803 262864330.290010839701 1 60375.140133363 2024-03-06T03:21:47.522569+00:00 19994330.289733000100 27869999.999957315624 262864330.289686620235 1 60375.140144946 2024-03-06T03:21:48.523289+00:00 19994330.290456701070 27870000.000030145049 262864330.290483176708 1 60375.140156514 2024-03-06T03:21:49.522793+00:00 19994330.290454860777 27870000.000011518598 262864330.290462672710 1 60375.140168084 2024-03-06T03:21:50.522459+00:00 19994330.290187951177 27870000.000063326210 262864330.290247589350 1 60375.140179635 2024-03-06T03:21:51.520496+00:00 19994330.290350954980 27870000.000033196062 262864330.290380448103 1 60375.140191212 2024-03-06T03:21:52.520723+00:00 19994330.290336903185 27869999.999968439341 262864330.290301650763 1 60375.140202792 2024-03-06T03:21:53.521263+00:00 19994330.290184330195 27869999.999948944896 262864330.290129572153 1 60375.140214357 2024-03-06T03:21:54.520441+00:00 19994330.290140457451 27870000.000032600015 262864330.290169358253 1 60375.140225943 2024-03-06T03:21:55.521442+00:00 19994330.290123794228 27869999.999984938651 262864330.290105044842 1 60375.140237508 2024-03-06T03:21:56.520689+00:00 19994330.290048699826 27870000.000090558082 262864330.290135562420 1 60375.140249105 2024-03-06T03:21:57.522678+00:00 19994330.289969705045 27869999.999928802252 262864330.289894819260 1 60375.140260679 2024-03-06T03:21:58.522696+00:00 19994330.290294148028 27869999.999924436212 262864330.290214866400 1 60375.140272244 2024-03-06T03:21:59.521897+00:00 19994330.290276136249 27870000.000069513917 262864330.290341943502 1 60375.140283875 2024-03-06T03:22:00.526817+00:00 19994330.290176950395 27869999.999954443425 262864330.290127694607 1 60375.140295874 2024-03-06T03:22:01.563509+00:00 19994330.290037982166 27870000.000014860183 262864330.290049165487 1 60375.140307064 2024-03-06T03:22:02.530330+00:00 19994330.289986807853 27869999.999991454184 262864330.289974570274 1 60375.140318634 2024-03-06T03:22:03.529984+00:00 19994330.290341097862 27870000.000010468066 262864330.290347874165 1 60375.140330177 2024-03-06T03:22:04.527293+00:00 19994330.290243029594 27870000.000095803291 262864330.290335148573 1 60375.140341898 2024-03-06T03:22:05.540041+00:00 19994330.290121242404 27870000.000016242266 262864330.290133774281 1 60375.140353355 2024-03-06T03:22:06.529820+00:00 19994330.290205284953 27870000.000011041760 262864330.290212631226 1 60375.140364964 2024-03-06T03:22:07.532924+00:00 19994330.290176492184 27869999.999939538538 262864330.290112316608 1 60375.140376670 2024-03-06T03:22:08.544314+00:00 19994330.290193378925 27869999.999975971878 262864330.290165662766 1 60375.140388020 2024-03-06T03:22:09.524910+00:00 19994330.290117349476 27869999.999888896942 262864330.290002554655 1 60375.140399667 2024-03-06T03:22:10.531265+00:00 19994330.290273573250 27870000.000008188188 262864330.290278077126 1 60375.140411249 2024-03-06T03:22:11.531961+00:00 19994330.290470521897 27869999.999932497740 262864330.290399312973 1 60375.140422881 2024-03-06T03:22:12.536918+00:00 19994330.290063310415 27870000.000027757138 262864330.290087372065 1 60375.140434404 2024-03-06T03:22:13.532520+00:00 19994330.290125202388 27870000.000020019710 262864330.290141522884 1 60375.140446024 2024-03-06T03:22:14.536494+00:00 19994330.290096901357 27869999.999929308891 262864330.290022522211 1 60375.140457541 2024-03-06T03:22:15.531496+00:00 19994330.290153298527 27870000.000055391341 262864330.290205001831 1 60375.140469016 2024-03-06T03:22:16.522976+00:00 19994330.290093936026 27870000.000103209168 262864330.290193438530 1 60375.140480623 2024-03-06T03:22:17.525843+00:00 19994330.290308848023 27869999.999920498580 262864330.290225625038 1 60375.140492175 2024-03-06T03:22:18.523908+00:00 19994330.290210403502 27869999.999966908246 262864330.290173619986 1 60375.140503766 2024-03-06T03:22:19.525386+00:00 19994330.290333423764 27869999.999963842332 262864330.290293574333 1 60375.140515340 2024-03-06T03:22:20.525346+00:00 19994330.289951562881 27870000.000039920211 262864330.289987802505 1 60375.140526889 2024-03-06T03:22:21.523240+00:00 19994330.290210891515 27869999.999975524843 262864330.290182739496 1 60375.140538434 2024-03-06T03:22:22.520653+00:00 19994330.290276188403 27870000.000023830682 262864330.290296345949 1 60375.140550039 2024-03-06T03:22:23.523374+00:00 19994330.290063824505 27870000.000036913902 262864330.290097057819 1 60375.140561591 2024-03-06T03:22:24.521491+00:00 19994330.290197085589 27870000.000057470053 262864330.290250837803 1 60375.140573174 2024-03-06T03:22:25.522230+00:00 19994330.290235079825 27870000.000008154660 262864330.290239542723 1 60375.140584778 2024-03-06T03:22:26.524841+00:00 19994330.290108758956 27870000.000012185425 262864330.290117263794 1 60375.140596418 2024-03-06T03:22:27.530487+00:00 19994330.289989020675 27869999.999979622662 262864330.289964944124 1 60375.140607897 2024-03-06T03:22:28.522285+00:00 19994330.290093418211 27869999.999997261912 262864330.290086984634 1 60375.140619539 2024-03-06T03:22:29.528132+00:00 19994330.290045782924 27869999.999987658113 262864330.290029764175 1 60375.140631090 2024-03-06T03:22:30.526159+00:00 19994330.290148384869 27870000.000041324645 262864330.290186017752 1 60375.140642656 2024-03-06T03:22:31.525451+00:00 19994330.290357887745 27869999.999901626259 262864330.290255814791 1 60375.140654232 2024-03-06T03:22:32.525647+00:00 19994330.290135014802 27870000.000001057982 262864330.290132403374 1 60375.140665759 2024-03-06T03:22:33.521604+00:00 19994330.290187042207 27870000.000022500753 262864330.290205836296 1 60375.140677404 2024-03-06T03:22:34.527688+00:00 19994330.290110006928 27870000.000021487474 262864330.290127813816 1 60375.140688916 2024-03-06T03:22:35.522334+00:00 19994330.290464848280 27870000.000026393682 262864330.290487557650 1 60375.140700512 2024-03-06T03:22:36.524255+00:00 19994330.290217529982 27870000.000023461878 262864330.290237277746 1 60375.140712062 2024-03-06T03:22:37.522198+00:00 19994330.290290635079 27870000.000071544200 262864330.290358483791 1 60375.140723682 2024-03-06T03:22:38.526145+00:00 19994330.290225893259 27869999.999982845038 262864330.290205031633 1 60375.140735234 2024-03-06T03:22:39.524215+00:00 19994330.290271155536 27869999.999979343265 262864330.290246814489 1 60375.140746793 2024-03-06T03:22:40.522878+00:00 19994330.290170937777 27870000.000084299594 262864330.290251553059 1 60375.140758406 2024-03-06T03:22:41.526280+00:00 19994330.290188316256 27869999.999965786934 262864330.290150403976 1 60375.140769948 2024-03-06T03:22:42.523552+00:00 19994330.290222950280 27869999.999994020909 262864330.290213257074 1 60375.140781534 2024-03-06T03:22:43.524564+00:00 19994330.290190692991 27869999.999958820641 262864330.290145814419 1 60375.140793108 2024-03-06T03:22:44.524544+00:00 19994330.290307145566 27869999.999966494739 262864330.290269941092 1 60375.140804701 2024-03-06T03:22:45.526113+00:00 19994330.290358506143 27869999.999909434468 262864330.290264248848 1 60375.140816207 2024-03-06T03:22:46.520280+00:00 19994330.290171008557 27870000.000069543719 262864330.290236860514 1 60375.140827825 2024-03-06T03:22:47.524098+00:00 19994330.290357921273 27870000.000060785562 262864330.290415018797 1 60375.140839363 2024-03-06T03:22:48.520946+00:00 19994330.290105685592 27869999.999988570809 262864330.290090560913 1 60375.140850969 2024-03-06T03:22:49.523742+00:00 19994330.290444400162 27869999.999985296279 262864330.290426015854 1 60375.140862511 2024-03-06T03:22:50.520926+00:00 19994330.290286093950 27870000.000025019050 262864330.290307432413 1 60375.140874077 2024-03-06T03:22:51.520216+00:00 19994330.289984315634 27869999.999947011471 262864330.289927631617 1 60375.140885651 2024-03-06T03:22:52.520215+00:00 19994330.290125235915 27869999.999974325299 262864330.290095865726 1 60375.140897280 2024-03-06T03:22:53.524982+00:00 19994330.290213972330 27869999.999997016042 262864330.290207296610 1 60375.140908845 2024-03-06T03:22:54.524200+00:00 19994330.290367502719 27869999.999967791140 262864330.290331602097 1 60375.140920460 2024-03-06T03:22:55.527738+00:00 19994330.290244791657 27870000.000006437302 262864330.290247529745 1 60375.140931953 2024-03-06T03:22:56.520764+00:00 19994330.290136296302 27870000.000093497336 262864330.290226101875 1 60375.140943532 2024-03-06T03:22:57.521130+00:00 19994330.290293287486 27869999.999993324280 262864330.290282905102 1 60375.140955083 2024-03-06T03:22:58.519148+00:00 19994330.290150899440 27870000.000107668340 262864330.290254890919 1 60375.140966675 2024-03-06T03:22:59.520762+00:00 19994330.290306136012 27870000.000079210848 262864330.290381669998 1 60375.140978242 2024-03-06T03:23:00.520096+00:00 19994330.289853934199 27869999.999986641109 262864330.289836883545 1 60375.140990066 2024-03-06T03:23:01.541737+00:00 19994330.290259502828 27869999.999971576035 262864330.290227383375 1 60375.141001409 2024-03-06T03:23:02.521741+00:00 19994330.290188018233 27870000.000063862652 262864330.290248185396 1 60375.141013074 2024-03-06T03:23:03.529569+00:00 19994330.290124997497 27870000.000126026571 262864330.290247321129 1 60375.141024574 2024-03-06T03:23:04.523183+00:00 19994330.290026709437 27870000.000008944422 262864330.290031969547 1 60375.141036201 2024-03-06T03:23:05.527802+00:00 19994330.290290068835 27869999.999960027635 262864330.290246397257 1 60375.141047691 2024-03-06T03:23:06.520527+00:00 19994330.289945270866 27870000.000019658357 262864330.289961248636 1 60375.141059296 2024-03-06T03:23:07.523156+00:00 19994330.290288340300 27870000.000014632940 262864330.290299266577 1 60375.141070858 2024-03-06T03:23:08.522140+00:00 19994330.290156133473 27869999.999960001558 262864330.290112435818 1 60375.141082481 2024-03-06T03:23:09.526373+00:00 19994330.290137968957 27870000.000018149614 262864330.290152430534 1 60375.141094043 2024-03-06T03:23:10.525324+00:00 19994330.290247980505 27870000.000005196780 262864330.290249466896 1 60375.141105620 2024-03-06T03:23:11.525599+00:00 19994330.290448993444 27869999.999996252358 262864330.290441542864 1 60375.141117185 2024-03-06T03:23:12.524769+00:00 19994330.290290318429 27869999.999903224409 262864330.290189862251 1 60375.141128747 2024-03-06T03:23:13.523739+00:00 19994330.290204327554 27869999.999991774559 262864330.290192395449 1 60375.141140271 2024-03-06T03:23:14.519405+00:00 19994330.290199730545 27869999.999900281429 262864330.290096312761 1 60375.141151975 2024-03-06T03:23:15.530674+00:00 19994330.290338445455 27869999.999989520758 262864330.290324270725 1 60375.141163437 2024-03-06T03:23:16.520943+00:00 19994330.290316727012 27869999.999970711768 262864330.290283739567 1 60375.141175063 2024-03-06T03:23:17.525421+00:00 19994330.290127817541 27870000.000068910420 262864330.290193021297 1 60375.141186595 2024-03-06T03:23:18.521856+00:00 19994330.290381934494 27869999.999980848283 262864330.290359079838 1 60375.141198168 2024-03-06T03:23:19.521654+00:00 19994330.290223628283 27870000.000067532063 262864330.290287464857 1 60375.141209807 2024-03-06T03:23:20.527301+00:00 19994330.290167324245 27869999.999981924891 262864330.290145576000 1 60375.141221309 2024-03-06T03:23:21.521054+00:00 19994330.290388070047 27869999.999992411584 262864330.290376782417 1 60375.141232902 2024-03-06T03:23:22.522739+00:00 19994330.290157854557 27870000.000036578625 262864330.290190726519 1 60375.141244452 2024-03-06T03:23:23.520706+00:00 19994330.289887133986 27869999.999948296696 262864330.289831727743 1 60375.141256033 2024-03-06T03:23:24.521218+00:00 19994330.290266145021 27869999.999995287508 262864330.290257751942 1 60375.141267596 2024-03-06T03:23:25.520290+00:00 19994330.290111392736 27869999.999939508736 262864330.290047198534 1 60375.141279160 2024-03-06T03:23:26.519441+00:00 19994330.290345106274 27869999.999953988940 262864330.290295392275 1 60375.141290751 2024-03-06T03:23:27.520861+00:00 19994330.290248017758 27869999.999978814274 262864330.290223121643 1 60375.141302357 2024-03-06T03:23:28.523701+00:00 19994330.290285076946 27869999.999908953905 262864330.290190339088 1 60375.141313938 2024-03-06T03:23:29.524263+00:00 19994330.290022838861 27870000.000030480325 262864330.290049642324 1 60375.141325517 2024-03-06T03:23:30.524649+00:00 19994330.290168002248 27870000.000142131001 262864330.290306448936 1 60375.141337059 2024-03-06T03:23:31.521940+00:00 19994330.290358893573 27870000.000008117408 262864330.290363311768 1 60375.141348640 2024-03-06T03:23:32.522472+00:00 19994330.289982628077 27870000.000075545162 262864330.290054470301 1 60375.141360219 2024-03-06T03:23:33.522878+00:00 19994330.290220409632 27870000.000022053719 262864330.290238767862 1 60375.141371785 2024-03-06T03:23:34.522196+00:00 19994330.289973221719 27869999.999930169433 262864330.289899706841 1 60375.141383344 2024-03-06T03:23:35.520911+00:00 19994330.290077235550 27869999.999980241060 262864330.290053784847 1 60375.141394958 2024-03-06T03:23:36.524366+00:00 19994330.290228515863 27869999.999968945980 262864330.290193766356 1 60375.141406494 2024-03-06T03:23:37.521045+00:00 19994330.290353480726 27869999.999975644052 262864330.290325433016 1 60375.141418072 2024-03-06T03:23:38.521403+00:00 19994330.290203429759 27869999.999994579703 262864330.290194302797 1 60375.141429656 2024-03-06T03:23:39.522261+00:00 19994330.290330890566 27869999.999967165291 262864330.290294349194 1 60375.141441237 2024-03-06T03:23:40.522911+00:00 19994330.290266811848 27869999.999985374510 262864330.290248483419 1 60375.141452882 2024-03-06T03:23:41.529012+00:00 19994330.290342286229 27869999.999921973795 262864330.290260553360 1 60375.141464374 2024-03-06T03:23:42.521921+00:00 19994330.290179107338 27870000.000043142587 262864330.290218561888 1 60375.141475948 2024-03-06T03:23:43.521899+00:00 19994330.290437303483 27870000.000033535063 262864330.290467143059 1 60375.141487509 2024-03-06T03:23:44.520738+00:00 19994330.290364239365 27869999.999945715070 262864330.290306240320 1 60375.141499081 2024-03-06T03:23:45.520606+00:00 19994330.290153667331 27869999.999926965684 262864330.290076911449 1 60375.141510686 2024-03-06T03:23:46.523245+00:00 19994330.290248569101 27870000.000060845166 262864330.290305733681 1 60375.141522267 2024-03-06T03:23:47.523903+00:00 19994330.289812248200 27869999.999907303602 262864330.289715856314 1 60375.141533803 2024-03-06T03:23:48.520583+00:00 19994330.290262497962 27870000.000017970800 262864330.290276765823 1 60375.141545376 2024-03-06T03:23:49.520499+00:00 19994330.290593262762 27870000.000111829489 262864330.290701389313 1 60375.141556952 2024-03-06T03:23:50.520648+00:00 19994330.290242619812 27870000.000047963113 262864330.290286868811 1 60375.141568528 2024-03-06T03:23:51.520786+00:00 19994330.290365591645 27869999.999965503812 262864330.290327370167 1 60375.141580143 2024-03-06T03:23:52.524342+00:00 19994330.290193561465 27870000.000030282885 262864330.290220141411 1 60375.141591717 2024-03-06T03:23:53.524380+00:00 19994330.290327198803 27869999.999979313463 262864330.290302813053 1 60375.141603319 2024-03-06T03:23:54.526744+00:00 19994330.290244832635 27870000.000070985407 262864330.290312111378 1 60375.141614843 2024-03-06T03:23:55.522415+00:00 19994330.290414668620 27870000.000028681010 262864330.290439635515 1 60375.141626474 2024-03-06T03:23:56.527298+00:00 19994330.290221482515 27869999.999828856438 262864330.290046632290 1 60375.141637992 2024-03-06T03:23:57.522514+00:00 19994330.290207687765 27870000.000009052455 262864330.290213048458 1 60375.141649560 2024-03-06T03:23:58.521999+00:00 19994330.290108796209 27869999.999917764217 262864330.290022879839 1 60375.141661134 2024-03-06T03:23:59.521933+00:00 19994330.290206603706 27870000.000036604702 262864330.290239512920 1 60375.141672763 2024-03-06T03:24:00.526744+00:00 19994330.290279086679 27869999.999893505126 262864330.290168911219 1 60375.141684295 2024-03-06T03:24:01.523053+00:00 19994330.290078293532 27870000.000020861626 262864330.290095448494 1 60375.141695907 2024-03-06T03:24:02.526419+00:00 19994330.290070757270 27870000.000118009746 262864330.290185093880 1 60375.141707471 2024-03-06T03:24:03.525486+00:00 19994330.290208820254 27870000.000111572444 262864330.290316700935 1 60375.141719077 2024-03-06T03:24:04.528233+00:00 19994330.290155913681 27869999.999991796911 262864330.290144026279 1 60375.141730661 2024-03-06T03:24:05.529103+00:00 19994330.290298115462 27869999.999984618276 262864330.290279030800 1 60375.141742210 2024-03-06T03:24:06.526956+00:00 19994330.290182109922 27869999.999975997955 262864330.290154427290 1 60375.141753847 2024-03-06T03:24:07.532403+00:00 19994330.290124990046 27869999.999981027097 262864330.290102303028 1 60375.141765404 2024-03-06T03:24:08.530898+00:00 19994330.290235098451 27869999.999960780144 262864330.290192186832 1 60375.141776943 2024-03-06T03:24:09.527887+00:00 19994330.290247261524 27869999.999946966767 262864330.290190517902 1 60375.141788587 2024-03-06T03:24:10.533947+00:00 19994330.290421679616 27870000.000064384192 262864330.290482342243 1 60375.141800192 2024-03-06T03:24:11.536579+00:00 19994330.290259249508 27870000.000065498054 262864330.290321052074 1 60375.141811734 2024-03-06T03:24:12.533803+00:00 19994330.290118847042 27869999.999990254641 262864330.290105402470 1 60375.141823250 2024-03-06T03:24:13.528794+00:00 19994330.289902362972 27870000.000013399869 262864330.289912074804 1 60375.141834822 2024-03-06T03:24:14.528631+00:00 19994330.290129963309 27870000.000085208565 262864330.290211468935 1 60375.141846328 2024-03-06T03:24:15.522760+00:00 19994330.290270518512 27869999.999944448471 262864330.290211260319 1 60375.141857900 2024-03-06T03:24:16.522568+00:00 19994330.290135316551 27870000.000042129308 262864330.290173768997 1 60375.141869466 2024-03-06T03:24:17.521855+00:00 19994330.290305446833 27870000.000010311604 262864330.290312051773 1 60375.141881065 2024-03-06T03:24:18.523977+00:00 19994330.290115721524 27870000.000008754432 262864330.290120780468 1 60375.141892624 2024-03-06T03:24:19.522670+00:00 19994330.290368668735 27869999.999998781830 262864330.290363758802 1 60375.141904179 2024-03-06T03:24:20.521041+00:00 19994330.290317758918 27870000.000015262514 262864330.290329337120 1 60375.141915823 2024-03-06T03:24:21.527121+00:00 19994330.290283072740 27869999.999962866306 262864330.290242254734 1 60375.141927309 2024-03-06T03:24:22.519483+00:00 19994330.289929449558 27869999.999929223210 262864330.289854973555 1 60375.141938937 2024-03-06T03:24:23.524173+00:00 19994330.290048874915 27869999.999933421612 262864330.289978593588 1 60375.141950495 2024-03-06T03:24:24.522776+00:00 19994330.290350899100 27870000.000053245574 262864330.290400445461 1 60375.141962085 2024-03-06T03:24:25.524172+00:00 19994330.290382698178 27870000.000024013221 262864330.290403008461 1 60375.141973663 2024-03-06T03:24:26.524517+00:00 19994330.290181361139 27870000.000054005533 262864330.290231674910 1 60375.141985208 2024-03-06T03:24:27.521977+00:00 19994330.290268301964 27870000.000122115016 262864330.290386736393 1 60375.141996880 2024-03-06T03:24:28.530447+00:00 19994330.289972841740 27869999.999985028058 262864330.289954185486 1 60375.142008356 2024-03-06T03:24:29.521963+00:00 19994330.290349368006 27870000.000050418079 262864330.290396094322 1 60375.142019955 2024-03-06T03:24:30.524064+00:00 19994330.290179267526 27869999.999937098473 262864330.290112674236 1 60375.142031535 2024-03-06T03:24:31.524630+00:00 19994330.290275607258 27869999.999938312918 262864330.290210217237 1 60375.142043171 2024-03-06T03:24:32.529967+00:00 19994330.290156524628 27869999.999987274408 262864330.290140092373 1 60375.142054687 2024-03-06T03:24:33.524928+00:00 19994330.290101829916 27869999.999985072762 262864330.290083199739 1 60375.142066267 2024-03-06T03:24:34.525445+00:00 19994330.290117196739 27870000.000032022595 262864330.290145516396 1 60375.142077907 2024-03-06T03:24:35.531123+00:00 19994330.290532059968 27870000.000001665205 262864330.290530025959 1 60375.142089498 2024-03-06T03:24:36.532641+00:00 19994330.290123235434 27870000.000117108226 262864330.290236651897 1 60375.142101435 2024-03-06T03:24:37.563933+00:00 19994330.290273651481 27869999.999901916832 262864330.290171861649 1 60375.142112502 2024-03-06T03:24:38.520192+00:00 19994330.290351100266 27870000.000086572021 262864330.290433973074 1 60375.142124150 2024-03-06T03:24:39.526574+00:00 19994330.290007777512 27869999.999938260764 262864330.289942324162 1 60375.142135733 2024-03-06T03:24:40.527306+00:00 19994330.290329113603 27869999.999912295491 262864330.290237724781 1 60375.142147267 2024-03-06T03:24:41.523892+00:00 19994330.290152437985 27870000.000096850097 262864330.290245592594 1 60375.142158891 2024-03-06T03:24:42.528178+00:00 19994330.290435656905 27869999.999942384660 262864330.290374338627 1 60375.142170385 2024-03-06T03:24:43.521314+00:00 19994330.289936322719 27869999.999990161508 262864330.289922803640 1 60375.142181962 2024-03-06T03:24:44.521518+00:00 19994330.290271788836 27869999.999972306192 262864330.290240406990 1 60375.142193564 2024-03-06T03:24:45.523893+00:00 19994330.290349628776 27869999.999996263534 262864330.290342211723 1 60375.142205175 2024-03-06T03:24:46.527088+00:00 19994330.290395978838 27869999.999982777983 262864330.290375053883 1 60375.142216858 2024-03-06T03:24:47.536573+00:00 19994330.290342379361 27870000.000074960291 262864330.290413647890 1 60375.142228343 2024-03-06T03:24:48.528793+00:00 19994330.290271166712 27870000.000015787780 262864330.290283262730 1 60375.142239884 2024-03-06T03:24:49.525961+00:00 19994330.290367543697 27870000.000000551343 262864330.290364384651 1 60375.142251416 2024-03-06T03:24:50.522300+00:00 19994330.290112879127 27869999.999997932464 262864330.290107131004 1 60375.142263051 2024-03-06T03:24:51.527577+00:00 19994330.290493588895 27869999.999998319894 262864330.290488213301 1 60375.142274670 2024-03-06T03:24:52.531471+00:00 19994330.289988767356 27869999.999963734299 262864330.289948791265 1 60375.142286127 2024-03-06T03:24:53.521347+00:00 19994330.290196992457 27870000.000001773238 262864330.290195077658 1 60375.142297729 2024-03-06T03:24:54.523775+00:00 19994330.290274616331 27870000.000047482550 262864330.290318399668 1 60375.142309274 2024-03-06T03:24:55.521270+00:00 19994330.290236625820 27870000.000014703721 262864330.290247619152 1 60375.142320854 2024-03-06T03:24:56.521775+00:00 19994330.290191479027 27869999.999984867871 262864330.290172636509 1 60375.142332426 2024-03-06T03:24:57.521654+00:00 19994330.290270086378 27869999.999998774379 262864330.290265172720 1 60375.142344032 2024-03-06T03:24:58.524350+00:00 19994330.290205746889 27870000.000031422824 262864330.290233463049 1 60375.142355576 2024-03-06T03:24:59.521793+00:00 19994330.290157958865 27870000.000029210001 262864330.290183484554 1 60375.142367153 2024-03-06T03:25:00.522062+00:00 19994330.290234867483 27869999.999980188906 262864330.290211349726 1 60375.142378889 2024-03-06T03:25:01.535981+00:00 19994330.290211159736 27870000.000015527010 262864330.290223002434 1 60375.142390428 2024-03-06T03:25:02.532982+00:00 19994330.290081091225 27869999.999980643392 262864330.290058016777 1 60375.142401990 2024-03-06T03:25:03.531892+00:00 19994330.289973933250 27869999.999988961965 262864330.289959222078 1 60375.142413599 2024-03-06T03:25:04.534936+00:00 19994330.290326356888 27869999.999989949167 262864330.290312618017 1 60375.142425122 2024-03-06T03:25:05.530504+00:00 19994330.290233973414 27869999.999992821366 262864330.290223091841 1 60375.142436671 2024-03-06T03:25:06.528335+00:00 19994330.289957735687 27869999.999987058342 262864330.289941102266 1 60375.142448261 2024-03-06T03:25:07.529802+00:00 19994330.290282364935 27870000.000028170645 262864330.290306836367 1 60375.142459824 2024-03-06T03:25:08.528761+00:00 19994330.290153078735 27869999.999997407198 262864330.290146797895 1 60375.142471336 2024-03-06T03:25:09.523465+00:00 19994330.290257822722 27870000.000023506582 262864330.290277630091 1 60375.142482945 2024-03-06T03:25:10.526435+00:00 19994330.290345672518 27870000.000033333898 262864330.290375292301 1 60375.142494539 2024-03-06T03:25:11.528140+00:00 19994330.290162451565 27869999.999905548990 262864330.290064305067 1 60375.142506100 2024-03-06T03:25:12.527029+00:00 19994330.290315292776 27869999.999965623021 262864330.290277212858 1 60375.142517745 2024-03-06T03:25:13.533182+00:00 19994330.290296699852 27869999.999891046435 262864330.290184050798 1 60375.142529294 2024-03-06T03:25:14.531031+00:00 19994330.290170315653 27870000.000008683652 262864330.290175288916 1 60375.142540758 2024-03-06T03:25:15.521541+00:00 19994330.290247514844 27869999.999951492995 262864330.290195286274 1 60375.142552424 2024-03-06T03:25:16.529477+00:00 19994330.290015090257 27869999.999984793365 262864330.289996206760 1 60375.142563936 2024-03-06T03:25:17.524111+00:00 19994330.290287707001 27870000.000016171485 262864330.290300190449 1 60375.142575545 2024-03-06T03:25:18.527126+00:00 19994330.290107063949 27869999.999953776598 262864330.290057152510 1 60375.142587105 2024-03-06T03:25:19.525892+00:00 19994330.290166690946 27870000.000058032572 262864330.290221035480 1 60375.142598632 2024-03-06T03:25:20.521841+00:00 19994330.290242720395 27870000.000056311488 262864330.290295362473 1 60375.142610208 2024-03-06T03:25:21.521989+00:00 19994330.290244154632 27869999.999975088984 262864330.290215551853 1 60375.142621762 2024-03-06T03:25:22.520256+00:00 19994330.290358744562 27869999.999930545688 262864330.290285617113 1 60375.142633387 2024-03-06T03:25:23.524646+00:00 19994330.290286488831 27870000.000071551651 262864330.290354341269 1 60375.142645033 2024-03-06T03:25:24.530876+00:00 19994330.290321979672 27869999.999950852245 262864330.290269136429 1 60375.142656548 2024-03-06T03:25:25.525798+00:00 19994330.290253404528 27870000.000036127865 262864330.290285825729 1 60375.142668211 2024-03-06T03:25:26.533470+00:00 19994330.290229097009 27869999.999927021563 262864330.290152430534 1 60375.142679712 2024-03-06T03:25:27.527112+00:00 19994330.290155440569 27870000.000032547861 262864330.290184289217 1 60375.142691283 2024-03-06T03:25:28.526876+00:00 19994330.290218617767 27870000.000077348202 262864330.290292263031 1 60375.142702875 2024-03-06T03:25:29.528418+00:00 19994330.290177315474 27869999.999960288405 262864330.290133923292 1 60375.142714540 2024-03-06T03:25:30.536205+00:00 19994330.290245544165 27869999.999977033585 262864330.290218859911 1 60375.142725973 2024-03-06T03:25:31.524113+00:00 19994330.290139522403 27870000.000078350306 262864330.290214180946 1 60375.142737586 2024-03-06T03:25:32.527404+00:00 19994330.290136810392 27869999.999978139997 262864330.290111243725 1 60375.142749163 2024-03-06T03:25:33.527721+00:00 19994330.290273752064 27869999.999942231923 262864330.290212303400 1 60375.142760720 2024-03-06T03:25:34.526165+00:00 19994330.290390770882 27870000.000057253987 262864330.290444314480 1 60375.142772253 2024-03-06T03:25:35.522674+00:00 19994330.290073756129 27870000.000008169562 262864330.290078222752 1 60375.142783887 2024-03-06T03:25:36.527861+00:00 19994330.290410116315 27870000.000019378960 262864330.290425777435 1 60375.142795433 2024-03-06T03:25:37.525454+00:00 19994330.290138490498 27870000.000007793307 262864330.290142595768 1 60375.142807014 2024-03-06T03:25:38.525997+00:00 19994330.290299151093 27870000.000017162412 262864330.290312618017 1 60375.142818567 2024-03-06T03:25:39.524174+00:00 19994330.290226388723 27870000.000014077872 262864330.290236771107 1 60375.142830114 2024-03-06T03:25:40.521875+00:00 19994330.290191214532 27870000.000092364848 262864330.290279865265 1 60375.142841670 2024-03-06T03:25:41.520267+00:00 19994330.290257520974 27869999.999948136508 262864330.290201961994 1 60375.142853279 2024-03-06T03:25:42.523321+00:00 19994330.290321562439 27869999.999964490533 262864330.290282338858 1 60375.142864863 2024-03-06T03:25:43.524207+00:00 19994330.289977278560 27870000.000026710331 262864330.290000289679 1 60375.142876494 2024-03-06T03:25:44.529084+00:00 19994330.290294092149 27869999.999959357083 262864330.290249735117 1 60375.142888129 2024-03-06T03:25:45.534348+00:00 19994330.290296439081 27869999.999969676137 262864330.290262401104 1 60375.142899656 2024-03-06T03:25:46.530261+00:00 19994330.290172066540 27869999.999988570809 262864330.290156930685 1 60375.142911148 2024-03-06T03:25:47.523198+00:00 19994330.290178596973 27870000.000041466206 262864330.290216356516 1 60375.142922760 2024-03-06T03:25:48.526415+00:00 19994330.290234312415 27869999.999949757010 262864330.290180385113 1 60375.142934469 2024-03-06T03:25:49.538107+00:00 19994330.290288016200 27870000.000040307641 262864330.290324628353 1 60375.142946040 2024-03-06T03:25:50.537864+00:00 19994330.290201406926 27870000.000047776848 262864330.290245473385 1 60375.142957544 2024-03-06T03:25:51.531819+00:00 19994330.290007624775 27869999.999926637858 262864330.289930552244 1 60375.142969082 2024-03-06T03:25:52.528684+00:00 19994330.290035702288 27870000.000044573098 262864330.290076583624 1 60375.142980700 2024-03-06T03:25:53.532529+00:00 19994330.290401786566 27870000.000030055642 262864330.290428131819 1 60375.142992189 2024-03-06T03:25:54.525104+00:00 19994330.290143378079 27870000.000029325485 262864330.290169000626 1 60375.143003999 2024-03-06T03:25:55.545503+00:00 19994330.290355447680 27869999.999938741326 262864330.290290474892 1 60375.143015492 2024-03-06T03:25:56.538487+00:00 19994330.289988338947 27869999.999936766922 262864330.289921402931 1 60375.143027026 2024-03-06T03:25:57.535080+00:00 19994330.290223762393 27869999.999951824546 262864330.290171921253 1 60375.143038582 2024-03-06T03:25:58.533504+00:00 19994330.290139734745 27870000.000016979873 262864330.290153026581 1 60375.143050075 2024-03-06T03:25:59.526450+00:00 19994330.290229834616 27869999.999999720603 262864330.290225863457 1 60375.143061642 2024-03-06T03:26:00.525813+00:00 19994330.290369808674 27870000.000044226646 262864330.290410339832 1 60375.143073285 2024-03-06T03:26:01.531789+00:00 19994330.290259953588 27870000.000028342009 262864330.290284603834 1 60375.143084809 2024-03-06T03:26:02.527494+00:00 19994330.290119048208 27870000.000036135316 262864330.290151476860 1 60375.143096459 2024-03-06T03:26:03.534091+00:00 19994330.290094397962 27870000.000072158873 262864330.290162861347 1 60375.143107917 2024-03-06T03:26:04.524029+00:00 19994330.290272746235 27870000.000002063811 262864330.290271103382 1 60375.143119550 2024-03-06T03:26:05.529097+00:00 19994330.290378209203 27869999.999912478030 262864330.290286988020 1 60375.143131116 2024-03-06T03:26:06.528481+00:00 19994330.290075488389 27870000.000008165836 262864330.290079951286 1 60375.143142687 2024-03-06T03:26:07.528175+00:00 19994330.290310077369 27869999.999984964728 262864330.290291368961 1 60375.143154291 2024-03-06T03:26:08.530767+00:00 19994330.290273003280 27869999.999984975904 262864330.290254294872 1 60375.143165753 2024-03-06T03:26:09.521098+00:00 19994330.289998937398 27869999.999863028526 262864330.289858281612 1 60375.143177385 2024-03-06T03:26:10.526036+00:00 19994330.290170874447 27870000.000062800944 262864330.290229976177 1 60375.143189031 2024-03-06T03:26:11.532254+00:00 19994330.290100470185 27870000.000035732985 262864330.290132522583 1 60375.143200512 2024-03-06T03:26:12.524215+00:00 19994330.290317762643 27870000.000013981014 262864330.290328055620 1 60375.143212122 2024-03-06T03:26:13.527342+00:00 19994330.290070120245 27869999.999992087483 262864330.290058493614 1 60375.143223914 2024-03-06T03:26:14.546202+00:00 19994330.289988778532 27870000.000019118190 262864330.290004223585 1 60375.143235265 2024-03-06T03:26:15.526880+00:00 19994330.290160611272 27870000.000082857907 262864330.290239751339 1 60375.143246788 2024-03-06T03:26:16.522477+00:00 19994330.290302570909 27869999.999961413443 262864330.290260285139 1 60375.143258410 2024-03-06T03:26:17.526604+00:00 19994330.290254551917 27869999.999981567264 262864330.290232449770 1 60375.143269961 2024-03-06T03:26:18.524615+00:00 19994330.290145855397 27869999.999937016517 262864330.290079176426 1 60375.143281544 2024-03-06T03:26:19.525418+00:00 19994330.290536001325 27869999.999968972057 262864330.290501296520 1 60375.143293147 2024-03-06T03:26:20.527892+00:00 19994330.289928242564 27870000.000024423003 262864330.289948999882 1 60375.143304699 2024-03-06T03:26:21.526005+00:00 19994330.290122214705 27869999.999977037311 262864330.290095567703 1 60375.143316315 2024-03-06T03:26:22.529647+00:00 19994330.290529873222 27870000.000027872622 262864330.290554046631 1 60375.143327842 2024-03-06T03:26:23.525551+00:00 19994330.290094032884 27870000.000128507614 262864330.290218830109 1 60375.143339441 2024-03-06T03:26:24.527686+00:00 19994330.290306739509 27870000.000017147511 262864330.290320187807 1 60375.143351001 2024-03-06T03:26:25.526489+00:00 19994330.290135677904 27870000.000031959265 262864330.290163934231 1 60375.143362601 2024-03-06T03:26:26.528738+00:00 19994330.290067583323 27869999.999914467335 262864330.289978355169 1 60375.143374123 2024-03-06T03:26:27.524236+00:00 19994330.290289159864 27870000.000033356249 262864330.290318816900 1 60375.143385696 2024-03-06T03:26:28.524163+00:00 19994330.290224973112 27869999.999982159585 262864330.290203422308 1 60375.143397273 2024-03-06T03:26:29.524410+00:00 19994330.290429539979 27869999.999916441739 262864330.290342271328 1 60375.143408812 2024-03-06T03:26:30.521368+00:00 19994330.289930421859 27869999.999961599708 262864330.289888352156 1 60375.143420451 2024-03-06T03:26:31.526946+00:00 19994330.290187578648 27869999.999905481935 262864330.290089339018 1 60375.143432001 2024-03-06T03:26:32.524846+00:00 19994330.290128394961 27869999.999981794506 262864330.290106475353 1 60375.143443550 2024-03-06T03:26:33.522674+00:00 19994330.290157943964 27870000.000041544437 262864330.290195792913 1 60375.143455103 2024-03-06T03:26:34.520896+00:00 19994330.290101718158 27869999.999998949468 262864330.290096968412 1 60375.143466678 2024-03-06T03:26:35.521009+00:00 19994330.290235843509 27870000.000037945807 262864330.290270090103 1 60375.143478321 2024-03-06T03:26:36.526924+00:00 19994330.290224615484 27870000.000023622066 262864330.290244549513 1 60375.143490007 2024-03-06T03:26:37.536638+00:00 19994330.290375117213 27870000.000038567930 262864330.290409982204 1 60375.143501434 2024-03-06T03:26:38.523963+00:00 19994330.290271379054 27870000.000017546117 262864330.290285229683 1 60375.143513061 2024-03-06T03:26:39.528462+00:00 19994330.289823610336 27869999.999954797328 262864330.289774715900 1 60375.143524592 2024-03-06T03:26:40.524758+00:00 19994330.290236938745 27870000.000024389476 262864330.290257632732 1 60375.143536210 2024-03-06T03:26:41.528505+00:00 19994330.290409836918 27869999.999995227903 262864330.290401369333 1 60375.143547769 2024-03-06T03:26:42.527231+00:00 19994330.290421847254 27870000.000002276152 262864330.290420413017 1 60375.143559295 2024-03-06T03:26:43.523056+00:00 19994330.290398277342 27869999.999990925193 262864330.290385514498 1 60375.143570925 2024-03-06T03:26:44.527879+00:00 19994330.290039166808 27870000.000064618886 262864330.290100097656 1 60375.143582475 2024-03-06T03:26:45.525894+00:00 19994330.290567740798 27869999.999969236553 262864330.290533304214 1 60375.143594001 2024-03-06T03:26:46.521718+00:00 19994330.290025576949 27870000.000071540475 262864330.290093421936 1 60375.143605706 2024-03-06T03:26:47.532981+00:00 19994330.290043480694 27870000.000008277595 262864330.290048062801 1 60375.143617289 2024-03-06T03:26:48.533801+00:00 19994330.290172360837 27870000.000040918589 262864330.290209591389 1 60375.143628834 2024-03-06T03:26:49.531222+00:00 19994330.290173094720 27870000.000018283725 262864330.290187686682 1 60375.143640319 2024-03-06T03:26:50.523591+00:00 19994330.290558703244 27869999.999938879162 262864330.290493875742 1 60375.143651947 2024-03-06T03:26:51.528252+00:00 19994330.290166679770 27870000.000031184405 262864330.290194153786 1 60375.143663706 2024-03-06T03:26:52.544209+00:00 19994330.290189076215 27869999.999901957810 262864330.290087342262 1 60375.143675226 2024-03-06T03:26:53.539539+00:00 19994330.290250346065 27869999.999975021929 262864330.290221691132 1 60375.143686682 2024-03-06T03:26:54.529369+00:00 19994330.290201794356 27870000.000018112361 262864330.290216207504 1 60375.143698248 2024-03-06T03:26:55.528617+00:00 19994330.290357194841 27870000.000094801188 262864330.290448307991 1 60375.143709918 2024-03-06T03:26:56.536942+00:00 19994330.290055528283 27870000.000020939857 262864330.290072798729 1 60375.143721383 2024-03-06T03:26:57.527489+00:00 19994330.290258195251 27870000.000109158456 262864330.290363669395 1 60375.143733066 2024-03-06T03:26:58.536907+00:00 19994330.290120638907 27869999.999991238117 262864330.290108174086 1 60375.143744516 2024-03-06T03:26:59.526221+00:00 19994330.289880357683 27870000.000029377639 262864330.289906054735 1 60375.143756053 2024-03-06T03:27:00.522995+00:00 19994330.290335852653 27869999.999990046024 262864330.290322214365 1 60375.143767643 2024-03-06T03:27:01.524359+00:00 19994330.290237564594 27869999.999937862158 262864330.290171742439 1 60375.143779198 2024-03-06T03:27:02.522662+00:00 19994330.290326546878 27869999.999956786633 262864330.290279626846 1 60375.143790783 2024-03-06T03:27:03.523631+00:00 19994330.290277976543 27869999.999978724867 262864330.290253013372 1 60375.143802328 2024-03-06T03:27:04.521126+00:00 19994330.290059708059 27870000.000026859343 262864330.290082871914 1 60375.143813896 2024-03-06T03:27:05.520665+00:00 19994330.290282089263 27870000.000097535551 262864330.290375947952 1 60375.143825489 2024-03-06T03:27:06.522264+00:00 19994330.290185805410 27869999.999979101121 262864330.290161222219 1 60375.143837055 2024-03-06T03:27:07.521572+00:00 19994330.290298461914 27869999.999867070466 262864330.290161848068 1 60375.143848646 2024-03-06T03:27:08.522967+00:00 19994330.289970628917 27869999.999924957752 262864330.289891898632 1 60375.143860196 2024-03-06T03:27:09.520903+00:00 19994330.290362630039 27870000.000069558620 262864330.290428489447 1 60375.143871770 2024-03-06T03:27:10.520964+00:00 19994330.290249943733 27869999.999932639301 262864330.290178894997 1 60375.143883332 2024-03-06T03:27:11.519866+00:00 19994330.290272276849 27869999.999979328364 262864330.290247887373 1 60375.143894929 2024-03-06T03:27:12.521883+00:00 19994330.290169194341 27869999.999948855489 262864330.290114343166 1 60375.143906587 2024-03-06T03:27:13.529081+00:00 19994330.289943769574 27870000.000027045608 262864330.289967119694 1 60375.143918231 2024-03-06T03:27:14.535124+00:00 19994330.290380831808 27870000.000004131347 262864330.290381282568 1 60375.143930078 2024-03-06T03:27:15.558789+00:00 19994330.290047053248 27869999.999987512827 262864330.290030866861 1 60375.143941311 2024-03-06T03:27:16.529281+00:00 19994330.290252532810 27870000.000046022236 262864330.290294855833 1 60375.143952942 2024-03-06T03:27:17.534206+00:00 19994330.290546268225 27869999.999927852303 262864330.290470421314 1 60375.143964438 2024-03-06T03:27:18.527406+00:00 19994330.290161568671 27869999.999914892018 262864330.290072768927 1 60375.143976040 2024-03-06T03:27:19.529841+00:00 19994330.290131270885 27870000.000067081302 262864330.290194660425 1 60375.143987622 2024-03-06T03:27:20.530531+00:00 19994330.290251787752 27870000.000018838793 262864330.290266931057 1 60375.143999155 2024-03-06T03:27:21.527016+00:00 19994330.290417268872 27869999.999956209213 262864330.290369808674 1 60375.144010855 2024-03-06T03:27:22.537888+00:00 19994330.290224213153 27870000.000052250922 262864330.290272772312 1 60375.144022508 2024-03-06T03:27:23.544655+00:00 19994330.290307264775 27869999.999964490533 262864330.290268033743 1 60375.144033920 2024-03-06T03:27:24.530742+00:00 19994330.290319722146 27869999.999987121671 262864330.290303140879 1 60375.144045425 2024-03-06T03:27:25.524744+00:00 19994330.290271062404 27870000.000087171793 262864330.290354549885 1 60375.144057095 2024-03-06T03:27:26.533002+00:00 19994330.290426708758 27869999.999953407794 262864330.290376424789 1 60375.144068586 2024-03-06T03:27:27.525810+00:00 19994330.290103461593 27869999.999925155193 262864330.290024936199 1 60375.144080189 2024-03-06T03:27:28.528316+00:00 19994330.290331073105 27869999.999977234751 262864330.290304601192 1 60375.144091788 2024-03-06T03:27:29.530470+00:00 19994330.290177773684 27870000.000113558024 262864330.290287613869 1 60375.144103447 2024-03-06T03:27:30.537855+00:00 19994330.290056504309 27869999.999899018556 262864330.289951831102 1 60375.144115010 2024-03-06T03:27:31.536840+00:00 19994330.290145620704 27870000.000056590885 262864330.290198504925 1 60375.144126760 2024-03-06T03:27:32.552076+00:00 19994330.290273457766 27870000.000041503459 262864330.290311276913 1 60375.144138149 2024-03-06T03:27:33.536097+00:00 19994330.290323268622 27870000.000041097403 262864330.290360659361 1 60375.144149684 2024-03-06T03:27:34.532730+00:00 19994330.290171626955 27870000.000066567212 262864330.290234506130 1 60375.144161240 2024-03-06T03:27:35.531164+00:00 19994330.290266592056 27869999.999957405031 262864330.290220320225 1 60375.144172809 2024-03-06T03:27:36.530668+00:00 19994330.290374226868 27869999.999974321574 262864330.290344834328 1 60375.144184550 2024-03-06T03:27:37.545095+00:00 19994330.290308397263 27869999.999997910112 262864330.290302604437 1 60375.144195978 2024-03-06T03:27:38.532463+00:00 19994330.290130201727 27870000.000043909997 262864330.290170401335 1 60375.144207564 2024-03-06T03:27:39.533550+00:00 19994330.290301069617 27869999.999983977526 262864330.290281355381 1 60375.144219163 2024-03-06T03:27:40.535712+00:00 19994330.290469411761 27870000.000026091933 262864330.290491819382 1 60375.144230637 2024-03-06T03:27:41.527060+00:00 19994330.290061280131 27870000.000018574297 262864330.290076136589 1 60375.144242201 2024-03-06T03:27:42.526139+00:00 19994330.290363475680 27869999.999959081411 262864330.290318846703 1 60375.144253820 2024-03-06T03:27:43.530038+00:00 19994330.290198598057 27870000.000058557838 262864330.290253460407 1 60375.144265315 2024-03-06T03:27:44.523279+00:00 19994330.290162440389 27869999.999955631793 262864330.290114372969 1 60375.144276889 2024-03-06T03:27:45.523189+00:00 19994330.290124125779 27870000.000020094216 262864330.290140509605 1 60375.144288485 2024-03-06T03:27:46.525129+00:00 19994330.290240172297 27870000.000019934028 262864330.290256410837 1 60375.144300077 2024-03-06T03:27:47.526687+00:00 19994330.290138866752 27869999.999937083572 262864330.290072262287 1 60375.144311766 2024-03-06T03:27:48.536563+00:00 19994330.290247291327 27869999.999999865890 262864330.290243476629 1 60375.144323348 2024-03-06T03:27:49.537261+00:00 19994330.290139835328 27870000.000044912100 262864330.290181040764 1 60375.144334789 2024-03-06T03:27:50.525787+00:00 19994330.290167052299 27869999.999973513186 262864330.290136873722 1 60375.144346508 2024-03-06T03:27:51.538275+00:00 19994330.290324646980 27870000.000048354268 262864330.290369302034 1 60375.144358225 2024-03-06T03:27:52.550679+00:00 19994330.290116362274 27869999.999943137169 262864330.290055811405 1 60375.144369603 2024-03-06T03:27:53.533679+00:00 19994330.289851844311 27869999.999998450279 262864330.289846599102 1 60375.144381145 2024-03-06T03:27:54.530884+00:00 19994330.289948739111 27869999.999927878380 262864330.289872914553 1 60375.144392773 2024-03-06T03:27:55.535593+00:00 19994330.290161341429 27870000.000006269664 262864330.290163904428 1 60375.144404181 2024-03-06T03:27:56.521241+00:00 19994330.290403697640 27870000.000063028187 262864330.290463030338 1 60375.144415780 2024-03-06T03:27:57.523425+00:00 19994330.290156461298 27869999.999901462346 262864330.290054231882 1 60375.144427368 2024-03-06T03:27:58.524583+00:00 19994330.290240071714 27869999.999948050827 262864330.290184438229 1 60375.144438977 2024-03-06T03:27:59.527653+00:00 19994330.290330786258 27869999.999987285584 262864330.290314376354 1 60375.144450515 2024-03-06T03:28:00.524486+00:00 19994330.289989009500 27870000.000083334744 262864330.290068626404 1 60375.144462175 2024-03-06T03:28:01.531875+00:00 19994330.290221549571 27869999.999992363155 262864330.290210217237 1 60375.144473715 2024-03-06T03:28:02.529009+00:00 19994330.290231641382 27869999.999979794025 262864330.290207743645 1 60375.144485232 2024-03-06T03:28:03.524071+00:00 19994330.290177602321 27870000.000060144812 262864330.290234059095 1 60375.144496833 2024-03-06T03:28:04.526344+00:00 19994330.290355503559 27870000.000009216368 262864330.290361016989 1 60375.144508410 2024-03-06T03:28:05.526633+00:00 19994330.290318246931 27869999.999980978668 262864330.290295541286 1 60375.144519904 2024-03-06T03:28:06.519661+00:00 19994330.290061142296 27870000.000000022352 262864330.290057480335 1 60375.144531543 2024-03-06T03:28:07.525359+00:00 19994330.290114376694 27869999.999981563538 262864330.290092229843 1 60375.144543145 2024-03-06T03:28:08.527734+00:00 19994330.290196400136 27870000.000020638108 262864330.290213316679 1 60375.144554677 2024-03-06T03:28:09.524131+00:00 19994330.290243115276 27869999.999949734658 262864330.290189146996 1 60375.144566237 2024-03-06T03:28:10.522829+00:00 19994330.290377195925 27870000.000024389476 262864330.290397882462 1 60375.144577935 2024-03-06T03:28:11.533610+00:00 19994330.289909929037 27869999.999988522381 262864330.289894759655 1 60375.144589419 2024-03-06T03:28:12.525867+00:00 19994330.290310759097 27870000.000057332218 262864330.290364414454 1 60375.144600997 2024-03-06T03:28:13.526132+00:00 19994330.290325179696 27870000.000012814999 262864330.290334284306 1 60375.144612524 2024-03-06T03:28:14.522070+00:00 19994330.290241938084 27870000.000093925744 262864330.290332168341 1 60375.144624101 2024-03-06T03:28:15.522363+00:00 19994330.290214963257 27870000.000034827739 262864330.290246099234 1 60375.144635690 2024-03-06T03:28:16.523599+00:00 19994330.290009230375 27870000.000087808818 262864330.290093332529 1 60375.144647289 2024-03-06T03:28:17.525722+00:00 19994330.290284194052 27869999.999864902347 262864330.290145397186 1 60375.144658852 2024-03-06T03:28:18.524856+00:00 19994330.290268242359 27869999.999974921346 262864330.290239453316 1 60375.144670383 2024-03-06T03:28:19.521048+00:00 19994330.290213942528 27870000.000004455447 262864330.290214717388 1 60375.144681964 2024-03-06T03:28:20.521676+00:00 19994330.290013693273 27869999.999998364598 262864330.290008366108 1 60375.144693530 2024-03-06T03:28:21.520960+00:00 19994330.290261834860 27870000.000044193119 262864330.290302336216 1 60375.144705127 2024-03-06T03:28:22.523017+00:00 19994330.290137071162 27869999.999964825809 262864330.290098220110 1 60375.144716653 2024-03-06T03:28:23.518837+00:00 19994330.290220562369 27870000.000045623630 262864330.290262490511 1 60375.144728255 2024-03-06T03:28:24.521283+00:00 19994330.290293622762 27869999.999977160245 262864330.290267109871 1 60375.144739934 2024-03-06T03:28:25.530278+00:00 19994330.290055718273 27869999.999984677881 262864330.290036708117 1 60375.144751437 2024-03-06T03:28:26.524156+00:00 19994330.290194850415 27869999.999979089946 262864330.290170222521 1 60375.144763041 2024-03-06T03:28:27.526788+00:00 19994330.290171165019 27869999.999990276992 262864330.290157765150 1 60375.144774544 2024-03-06T03:28:28.520619+00:00 19994330.290346872061 27869999.999866403639 262864330.290209561586 1 60375.144786145 2024-03-06T03:28:29.522932+00:00 19994330.290376089513 27870000.000041294843 262864330.290413707495 1 60375.144797712 2024-03-06T03:28:30.522283+00:00 19994330.290347777307 27870000.000024855137 262864330.290368944407 1 60375.144809270 2024-03-06T03:28:31.520937+00:00 19994330.290250878781 27870000.000008694828 262864330.290255874395 1 60375.144820840 2024-03-06T03:28:32.520537+00:00 19994330.289984378964 27870000.000082980841 262864330.290063649416 1 60375.144832412 2024-03-06T03:28:33.520397+00:00 19994330.290101956576 27870000.000023111701 262864330.290121376514 1 60375.144844069 2024-03-06T03:28:34.527555+00:00 19994330.290331941098 27869999.999976657331 262864330.290304899216 1 60375.144855723 2024-03-06T03:28:35.534435+00:00 19994330.289871748537 27870000.000050440431 262864330.289918482304 1 60375.144867168 2024-03-06T03:28:36.523292+00:00 19994330.290369812399 27869999.999987427145 262864330.290353536606 1 60375.144878753 2024-03-06T03:28:37.524224+00:00 19994330.290195081383 27870000.000092525035 262864330.290283918381 1 60375.144890327 2024-03-06T03:28:38.524282+00:00 19994330.290325220674 27869999.999947655946 262864330.290269196033 1 60375.144901878 2024-03-06T03:28:39.522240+00:00 19994330.290161851794 27870000.000012639910 262864330.290170788765 1 60375.144913476 2024-03-06T03:28:40.524378+00:00 19994330.290231384337 27870000.000008311123 262864330.290235996246 1 60375.144925041 2024-03-06T03:28:41.523551+00:00 19994330.290094498545 27869999.999973718077 262864330.290064513683 1 60375.144936612 2024-03-06T03:28:42.523266+00:00 19994330.290096286684 27869999.999960295856 262864330.290052890778 1 60375.144948254 2024-03-06T03:28:43.529149+00:00 19994330.290426019579 27870000.000039096922 262864330.290461421013 1 60375.144959782 2024-03-06T03:28:44.525135+00:00 19994330.290191948414 27870000.000006154180 262864330.290194392204 1 60375.144971425 2024-03-06T03:28:45.531130+00:00 19994330.290290556848 27869999.999967478216 262864330.290254354477 1 60375.144983008 2024-03-06T03:28:46.531855+00:00 19994330.290108963847 27869999.999942623079 262864330.290047883987 1 60375.144994574 2024-03-06T03:28:47.531151+00:00 19994330.290291879326 27870000.000000972301 262864330.290289163589 1 60375.145006115 2024-03-06T03:28:48.528297+00:00 19994330.290237683803 27869999.999950021505 262864330.290184020996 1 60375.145017620 2024-03-06T03:28:49.522408+00:00 19994330.290170334280 27870000.000037577003 262864330.290204226971 1 60375.145029252 2024-03-06T03:28:50.527371+00:00 19994330.290208209306 27869999.999951820821 262864330.290156334639 1 60375.145040919 2024-03-06T03:28:51.535433+00:00 19994330.290358193219 27870000.000065401196 262864330.290419876575 1 60375.145052425 2024-03-06T03:28:52.529493+00:00 19994330.290118787438 27869999.999986167997 262864330.290101259947 1 60375.145063961 2024-03-06T03:28:53.526247+00:00 19994330.290142908692 27869999.999977499247 262864330.290116727352 1 60375.145075595 2024-03-06T03:28:54.531407+00:00 19994330.290213376284 27870000.000076796860 262864330.290286481380 1 60375.145087218 2024-03-06T03:28:55.535652+00:00 19994330.289975516498 27869999.999948736280 262864330.289920568466 1 60375.145098763 2024-03-06T03:28:56.533113+00:00 19994330.290503229946 27870000.000008895993 262864330.290508419275 1 60375.145110239 2024-03-06T03:28:57.524623+00:00 19994330.290091644973 27869999.999965887517 262864330.290053814650 1 60375.145121802 2024-03-06T03:28:58.523706+00:00 19994330.290171992034 27870000.000121220946 262864330.290289521217 1 60375.145133545 2024-03-06T03:28:59.538252+00:00 19994330.290215760469 27869999.999973583966 262864330.290185660124 1 60375.145144954 2024-03-06T03:29:00.524011+00:00 19994330.290151212364 27870000.000037312508 262864330.290184825659 1 60375.145156528 2024-03-06T03:29:01.524047+00:00 19994330.290089134127 27869999.999968960881 262864330.290054380894 1 60375.145168123 2024-03-06T03:29:02.525832+00:00 19994330.290546566248 27869999.999988574535 262864330.290531456470 1 60375.145179655 2024-03-06T03:29:03.522196+00:00 19994330.290137056261 27870000.000047016889 262864330.290180385113 1 60375.145191219 2024-03-06T03:29:04.521324+00:00 19994330.290228988975 27869999.999970279634 262864330.290195584297 1 60375.145202828 2024-03-06T03:29:05.524317+00:00 19994330.290134616196 27870000.000001434237 262864330.290132343769 1 60375.145214388 2024-03-06T03:29:06.523116+00:00 19994330.290098305792 27870000.000012721866 262864330.290107339621 1 60375.145225973 2024-03-06T03:29:07.524050+00:00 19994330.290213406086 27869999.999992545694 262864330.290202260017 1 60375.145237553 2024-03-06T03:29:08.524550+00:00 19994330.290329996496 27870000.000067632645 262864330.290393918753 1 60375.145249094 2024-03-06T03:29:09.521717+00:00 19994330.290186356753 27869999.999896604568 262864330.290079265833 1 60375.145260739 2024-03-06T03:29:10.527848+00:00 19994330.290251210332 27870000.000021908432 262864330.290269434452 1 60375.145272290 2024-03-06T03:29:11.525846+00:00 19994330.290116768330 27870000.000005260110 262864330.290118306875 1 60375.145283839 2024-03-06T03:29:12.523682+00:00 19994330.290232479572 27869999.999940808862 262864330.290169596672 1 60375.145295541 2024-03-06T03:29:13.534766+00:00 19994330.290061704814 27869999.999962981790 262864330.290021002293 1 60375.145307280 2024-03-06T03:29:14.548958+00:00 19994330.290381509811 27869999.999982595444 262864330.290360420942 1 60375.145318774 2024-03-06T03:29:15.542069+00:00 19994330.290285926312 27869999.999995939434 262864330.290278166533 1 60375.145330214 2024-03-06T03:29:16.530494+00:00 19994330.290162485093 27870000.000005088747 262864330.290163874626 1 60375.145341735 2024-03-06T03:29:17.525948+00:00 19994330.290058381855 27869999.999941132963 262864330.289995819330 1 60375.145353327 2024-03-06T03:29:18.527406+00:00 19994330.290429648012 27870000.000124152750 262864330.290550112724 1 60375.145365107 2024-03-06T03:29:19.545287+00:00 19994330.290313158184 27869999.999997608364 262864330.290307074785 1 60375.145376536 2024-03-06T03:29:20.532698+00:00 19994330.290019840002 27870000.000030796975 262864330.290046930313 1 60375.145388187 2024-03-06T03:29:21.539331+00:00 19994330.290281824768 27869999.999969407916 262864330.290247559547 1 60375.145399780 2024-03-06T03:29:22.541007+00:00 19994330.290211196989 27869999.999940518290 262864330.290148019791 1 60375.145411322 2024-03-06T03:29:23.538208+00:00 19994330.290063984692 27869999.999955754727 262864330.290016025305 1 60375.145422816 2024-03-06T03:29:24.531297+00:00 19994330.290172930807 27869999.999979078770 262864330.290148317814 1 60375.145434483 2024-03-06T03:29:25.539375+00:00 19994330.290302876383 27869999.999976884574 262864330.290276050568 1 60375.145446068 2024-03-06T03:29:26.540284+00:00 19994330.290154855698 27869999.999919366091 262864330.290070503950 1 60375.145457717 2024-03-06T03:29:27.546716+00:00 19994330.290296860039 27870000.000048127025 262864330.290341287851 1 60375.145469096 2024-03-06T03:29:28.529895+00:00 19994330.290336374193 27870000.000053577125 262864330.290386259556 1 60375.145480630 2024-03-06T03:29:29.526411+00:00 19994330.290162079036 27870000.000039801002 262864330.290198206902 1 60375.145492341 2024-03-06T03:29:30.538297+00:00 19994330.290090519935 27870000.000022526830 262864330.290109366179 1 60375.145503858 2024-03-06T03:29:31.533342+00:00 19994330.290045380592 27870000.000028267503 262864330.290069937706 1 60375.145515352 2024-03-06T03:29:32.526455+00:00 19994330.290169809014 27869999.999901227653 262864330.290067344904 1 60375.145527000 2024-03-06T03:29:33.532795+00:00 19994330.290140211582 27870000.000060543418 262864330.290197074413 1 60375.145538526 2024-03-06T03:29:34.528615+00:00 19994330.290216378868 27869999.999937102199 262864330.290149807930 1 60375.145550075 2024-03-06T03:29:35.526511+00:00 19994330.290213476866 27870000.000066008419 262864330.290275782347 1 60375.145561746 2024-03-06T03:29:36.534867+00:00 19994330.290259849280 27870000.000001888722 262864330.290258020163 1 60375.145573232 2024-03-06T03:29:37.527294+00:00 19994330.290190313011 27870000.000011533499 262864330.290198147297 1 60375.145584859 2024-03-06T03:29:38.531835+00:00 19994330.290158767253 27870000.000005170703 262864330.290160268545 1 60375.145596450 2024-03-06T03:29:39.533302+00:00 19994330.290491446853 27869999.999989498407 262864330.290477275848 1 60375.145607951 2024-03-06T03:29:40.526932+00:00 19994330.290228068829 27870000.000035535544 262864330.290259897709 1 60375.145619589 2024-03-06T03:29:41.532534+00:00 19994330.290126930922 27869999.999993782490 262864330.290116995573 1 60375.145631105 2024-03-06T03:29:42.527492+00:00 19994330.290232960135 27870000.000038068742 262864330.290267318487 1 60375.145642791 2024-03-06T03:29:43.537159+00:00 19994330.290294412524 27870000.000027976930 262864330.290318697691 1 60375.145654359 2024-03-06T03:29:44.536655+00:00 19994330.289995953441 27869999.999969743192 262864330.289961993694 1 60375.145665932 2024-03-06T03:29:45.536487+00:00 19994330.290139578283 27870000.000064078718 262864330.290199965239 1 60375.145677331 2024-03-06T03:29:46.521417+00:00 19994330.290551200509 27870000.000009931624 262864330.290557444096 1 60375.145688961 2024-03-06T03:29:47.526249+00:00 19994330.289767079055 27869999.999953303486 262864330.289716690779 1 60375.145700548 2024-03-06T03:29:48.527378+00:00 19994330.290359158069 27869999.999973464757 262864330.290328949690 1 60375.145712173 2024-03-06T03:29:49.531742+00:00 19994330.290323473513 27870000.000087246299 262864330.290407031775 1 60375.145723655 2024-03-06T03:29:50.523827+00:00 19994330.290011309087 27869999.999971039593 262864330.289978653193 1 60375.145735276 2024-03-06T03:29:51.527844+00:00 19994330.289960235357 27870000.000091493130 262864330.290048032999 1 60375.145746944 2024-03-06T03:29:52.535953+00:00 19994330.290041331202 27869999.999932888895 262864330.289970517159 1 60375.145758371 2024-03-06T03:29:53.523263+00:00 19994330.290139980614 27869999.999942038208 262864330.290078312159 1 60375.145770072 2024-03-06T03:29:54.534251+00:00 19994330.290545590222 27869999.999991506338 262864330.290533393621 1 60375.145781631 2024-03-06T03:29:55.532902+00:00 19994330.290079023689 27869999.999926272780 262864330.290001600981 1 60375.145793118 2024-03-06T03:29:56.525401+00:00 19994330.290239464492 27870000.000060021877 262864330.290295779705 1 60375.145804767 2024-03-06T03:29:57.531855+00:00 19994330.290125750005 27869999.999941062182 262864330.290063112974 1 60375.145816307 2024-03-06T03:29:58.528924+00:00 19994330.290258564055 27869999.999993782490 262864330.290248632431 1 60375.145827835 2024-03-06T03:29:59.524948+00:00 19994330.290350075811 27870000.000043388456 262864330.290389776230 1 60375.145839679 2024-03-06T03:30:00.548247+00:00 19994330.289937641472 27870000.000006422400 262864330.289940387011 1 60375.145851207 2024-03-06T03:30:01.544250+00:00 19994330.290439479053 27869999.999993775040 262864330.290429562330 1 60375.145862727 2024-03-06T03:30:02.539674+00:00 19994330.290315221995 27870000.000033903867 262864330.290345430374 1 60375.145874224 2024-03-06T03:30:03.532933+00:00 19994330.290053833276 27869999.999980624765 262864330.290030777454 1 60375.145885850 2024-03-06T03:30:04.537472+00:00 19994330.290407694876 27870000.000045292079 262864330.290449291468 1 60375.145897508 2024-03-06T03:30:05.544673+00:00 19994330.290440939367 27870000.000000499189 262864330.290437757969 1 60375.145908933 2024-03-06T03:30:06.531791+00:00 19994330.289979670197 27870000.000059828162 262864330.290035814047 1 60375.145920501 2024-03-06T03:30:07.531283+00:00 19994330.290105551481 27869999.999968677759 262864330.290070533752 1 60375.145932102 2024-03-06T03:30:08.533636+00:00 19994330.290311224759 27869999.999975498766 262864330.290283024311 1 60375.145943625 2024-03-06T03:30:09.529217+00:00 19994330.290197666734 27869999.999984897673 262864330.290178865194 1 60375.145955155 2024-03-06T03:30:10.525397+00:00 19994330.290202848613 27869999.999989312142 262864330.290188461542 1 60375.145966787 2024-03-06T03:30:11.530432+00:00 19994330.289945472032 27870000.000020463020 262864330.289962261915 1 60375.145978392 2024-03-06T03:30:12.533062+00:00 19994330.290302373469 27869999.999995063990 262864330.290293723345 1 60375.145989922 2024-03-06T03:30:13.529241+00:00 19994330.290114726871 27869999.999987419695 262864330.290098458529 1 60375.146001490 2024-03-06T03:30:14.528710+00:00 19994330.290086545050 27869999.999960511923 262864330.290043354034 1 60375.146013095 2024-03-06T03:30:15.531367+00:00 19994330.290233168751 27870000.000022850931 262864330.290252327919 1 60375.146024602 2024-03-06T03:30:16.525647+00:00 19994330.290126286447 27869999.999964669347 262864330.290087252855 1 60375.146036128 2024-03-06T03:30:17.521459+00:00 19994330.290212932974 27869999.999978289008 262864330.290187537670 1 60375.146047842 2024-03-06T03:30:18.533519+00:00 19994330.290312342346 27869999.999986656010 262864330.290295302868 1 60375.146059367 2024-03-06T03:30:19.529287+00:00 19994330.290195375681 27869999.999966744334 262864330.290158420801 1 60375.146070862 2024-03-06T03:30:20.522456+00:00 19994330.290175829083 27870000.000071011484 262864330.290243148804 1 60375.146082503 2024-03-06T03:30:21.528257+00:00 19994330.290402315557 27869999.999897848815 262864330.290296465158 1 60375.146094033 2024-03-06T03:30:22.524518+00:00 19994330.290171951056 27870000.000010404736 262864330.290178656578 1 60375.146105987 2024-03-06T03:30:23.557292+00:00 19994330.290397807956 27870000.000073123723 262864330.290467262268 1 60375.146117162 2024-03-06T03:30:24.522781+00:00 19994330.290217429399 27869999.999939102679 262864330.290152847767 1 60375.146128718 2024-03-06T03:30:25.521259+00:00 19994330.289840042591 27870000.000028882176 262864330.289865225554 1 60375.146140280 2024-03-06T03:30:26.520183+00:00 19994330.290281899273 27869999.999920696020 262864330.290198892355 1 60375.146151859 2024-03-06T03:30:27.520610+00:00 19994330.290144041181 27870000.000162705779 262864330.290303051472 1 60375.146163510 2024-03-06T03:30:28.527299+00:00 19994330.290144018829 27869999.999906089157 262864330.290046423674 1 60375.146175034 2024-03-06T03:30:29.522947+00:00 19994330.290345314890 27869999.999981909990 262864330.290323525667 1 60375.146186623 2024-03-06T03:30:30.524196+00:00 19994330.290233306587 27870000.000050943345 262864330.290280550718 1 60375.146198171 2024-03-06T03:30:31.522011+00:00 19994330.290208458900 27869999.999895714223 262864330.290100485086 1 60375.146209743 2024-03-06T03:30:32.521778+00:00 19994330.290181800723 27870000.000007830560 262864330.290185928345 1 60375.146221432 2024-03-06T03:30:33.531714+00:00 19994330.289824895561 27869999.999966833740 262864330.289788037539 1 60375.146232923 2024-03-06T03:30:34.524597+00:00 19994330.290529541671 27870000.000023830682 262864330.290549695492 1 60375.146244497 2024-03-06T03:30:35.524511+00:00 19994330.290290247649 27870000.000044129789 262864330.290330678225 1 60375.146256129 2024-03-06T03:30:36.529537+00:00 19994330.289983727038 27870000.000083502382 262864330.290063530207 1 60375.146267694 2024-03-06T03:30:37.528750+00:00 19994330.290210831910 27869999.999989695847 262864330.290196835995 1 60375.146279189 2024-03-06T03:30:38.521955+00:00 19994330.290112487972 27869999.999919619411 262864330.290028423071 1 60375.146291208 2024-03-06T03:30:39.560323+00:00 19994330.290239922702 27869999.999916367233 262864330.290152609348 1 60375.146302404 2024-03-06T03:30:40.527735+00:00 19994330.290334053338 27870000.000022377819 262864330.290352731943 1 60375.146314066 2024-03-06T03:30:41.535349+00:00 19994330.290072601289 27869999.999835535884 262864330.289904445410 1 60375.146325555 2024-03-06T03:30:42.527907+00:00 19994330.290233224630 27870000.000015262514 262864330.290244787931 1 60375.146337050 2024-03-06T03:30:43.521079+00:00 19994330.290103346109 27870000.000073891133 262864330.290173530579 1 60375.146348653 2024-03-06T03:30:44.523632+00:00 19994330.290351249278 27870000.000021282583 262864330.290368825197 1 60375.146360295 2024-03-06T03:30:45.529534+00:00 19994330.290425438434 27870000.000053618103 262864330.290475368500 1 60375.146371790 2024-03-06T03:30:46.522669+00:00 19994330.290257140994 27870000.000010278076 262864330.290263712406 1 60375.146383373 2024-03-06T03:30:47.523393+00:00 19994330.290328919888 27870000.000014323741 262864330.290339559317 1 60375.146394984 2024-03-06T03:30:48.526584+00:00 19994330.290313769132 27870000.000017613173 262864330.290327697992 1 60375.146406523 2024-03-06T03:30:49.523599+00:00 19994330.290111534297 27870000.000047214329 262864330.290155053139 1 60375.146418076 2024-03-06T03:30:50.521735+00:00 19994330.290197595954 27870000.000020079315 262864330.290214002132 1 60375.146429644 2024-03-06T03:30:51.521255+00:00 19994330.290100060403 27869999.999858777970 262864330.289955139160 1 60375.146441233 2024-03-06T03:30:52.522565+00:00 19994330.290502507240 27870000.000000447035 262864330.290499269962 1 60375.146452819 2024-03-06T03:30:53.523589+00:00 19994330.290159039199 27869999.999975312501 262864330.290130674839 1 60375.146464345 2024-03-06T03:30:54.519436+00:00 19994330.290154796094 27870000.000002127141 262864330.290153205395 1 60375.146475920 2024-03-06T03:30:55.519432+00:00 19994330.290399339050 27870000.000054500997 262864330.290450155735 1 60375.146487513 2024-03-06T03:30:56.521090+00:00 19994330.290089998394 27870000.000034116209 262864330.290120422840 1 60375.146499088 2024-03-06T03:30:57.521254+00:00 19994330.290257118642 27870000.000087670982 262864330.290341109037 1 60375.146510695 2024-03-06T03:30:58.524016+00:00 19994330.290234457701 27869999.999973013997 262864330.290203750134 1 60375.146522244 2024-03-06T03:30:59.521919+00:00 19994330.290166694671 27869999.999914124608 262864330.290077120066 1 60375.146533832 2024-03-06T03:31:00.523080+00:00 19994330.290159098804 27869999.999975390732 262864330.290130794048 1 60375.146545473 2024-03-06T03:31:01.528894+00:00 19994330.290006242692 27869999.999934352934 262864330.289936900139 1 60375.146556955 2024-03-06T03:31:02.520921+00:00 19994330.290294658393 27870000.000007841736 262864330.290298789740 1 60375.146568574 2024-03-06T03:31:03.524831+00:00 19994330.290233954787 27870000.000041525811 262864330.290271759033 1 60375.146580162 2024-03-06T03:31:04.525950+00:00 19994330.290354155004 27870000.000068433583 262864330.290418893099 1 60375.146591726 2024-03-06T03:31:05.525154+00:00 19994330.290257133543 27870000.000058617443 262864330.290312051773 1 60375.146603340 2024-03-06T03:31:06.528591+00:00 19994330.290143646300 27869999.999997831881 262864330.290137767792 1 60375.146614860 2024-03-06T03:31:07.523906+00:00 19994330.290295273066 27870000.000050291419 262864330.290341883898 1 60375.146626393 2024-03-06T03:31:08.520360+00:00 19994330.290096808225 27870000.000036746264 262864330.290129870176 1 60375.146637983 2024-03-06T03:31:09.521693+00:00 19994330.290233761072 27869999.999945323914 262864330.290175378323 1 60375.146649551 2024-03-06T03:31:10.521156+00:00 19994330.290294162929 27870000.000026565045 262864330.290317028761 1 60375.146661134 2024-03-06T03:31:11.522035+00:00 19994330.289999280125 27870000.000037625432 262864330.290033191442 1 60375.146672759 2024-03-06T03:31:12.526356+00:00 19994330.290266755968 27869999.999882340431 262864330.290145397186 1 60375.146684282 2024-03-06T03:31:13.521941+00:00 19994330.290145598352 27869999.999927751720 262864330.290069669485 1 60375.146695873 2024-03-06T03:31:14.523437+00:00 19994330.290311511606 27869999.999940089881 262864330.290247917175 1 60375.146707414 2024-03-06T03:31:15.520599+00:00 19994330.290196835995 27869999.999987170100 262864330.290180325508 1 60375.146719016 2024-03-06T03:31:16.523004+00:00 19994330.290212832391 27869999.999970562756 262864330.290179699659 1 60375.146730592 2024-03-06T03:31:17.523113+00:00 19994330.290137492120 27870000.000042784959 262864330.290176600218 1 60375.146742229 2024-03-06T03:31:18.528634+00:00 19994330.290183015168 27870000.000075489283 262864330.290254801512 1 60375.146753790 2024-03-06T03:31:19.527442+00:00 19994330.290291778743 27870000.000032082200 262864330.290320158005 1 60375.146765352 2024-03-06T03:31:20.526446+00:00 19994330.290351428092 27869999.999995332211 262864330.290343046188 1 60375.146776914 2024-03-06T03:31:21.525353+00:00 19994330.290170371532 27870000.000016521662 262864330.290183186531 1 60375.146788612 2024-03-06T03:31:22.536098+00:00 19994330.290385495871 27870000.000024691224 262864330.290406465530 1 60375.146800136 2024-03-06T03:31:23.531770+00:00 19994330.290263645351 27870000.000026118010 262864330.290286064148 1 60375.146811708 2024-03-06T03:31:24.531563+00:00 19994330.289949219674 27869999.999957147986 262864330.289902657270 1 60375.146823249 2024-03-06T03:31:25.528718+00:00 19994330.290356181562 27869999.999942049384 262864330.290294557810 1 60375.146834964 2024-03-06T03:31:26.540877+00:00 19994330.290126681328 27870000.000068660825 262864330.290191650391 1 60375.146846466 2024-03-06T03:31:27.534652+00:00 19994330.290305651724 27869999.999919135123 262864330.290221095085 1 60375.146858153 2024-03-06T03:31:28.544440+00:00 19994330.290402047336 27869999.999993424863 262864330.290391772985 1 60375.146869508 2024-03-06T03:31:29.525477+00:00 19994330.289989154786 27870000.000045727938 262864330.290031164885 1 60375.146881211 2024-03-06T03:31:30.536609+00:00 19994330.290264885873 27870000.000013351440 262864330.290274530649 1 60375.146892805 2024-03-06T03:31:31.538322+00:00 19994330.290065895766 27870000.000127680600 262864330.290189862251 1 60375.146904252 2024-03-06T03:31:32.527390+00:00 19994330.290187999606 27869999.999957080930 262864330.290141403675 1 60375.146915850 2024-03-06T03:31:33.529469+00:00 19994330.290274340659 27869999.999925978482 262864330.290196627378 1 60375.146927541 2024-03-06T03:31:34.539538+00:00 19994330.290295809507 27869999.999977748841 262864330.290269851685 1 60375.146939155 2024-03-06T03:31:35.542981+00:00 19994330.290047403425 27870000.000005733222 262864330.290049433708 1 60375.146950702 2024-03-06T03:31:36.540636+00:00 19994330.290075518191 27869999.999966487288 262864330.290038317442 1 60375.146962163 2024-03-06T03:31:37.530871+00:00 19994330.290303844959 27869999.999937798828 262864330.290237963200 1 60375.146973657 2024-03-06T03:31:38.523979+00:00 19994330.290210239589 27869999.999982617795 262864330.290189176798 1 60375.146985303 2024-03-06T03:31:39.530137+00:00 19994330.290239572525 27870000.000028591603 262864330.290264457464 1 60375.146996824 2024-03-06T03:31:40.525546+00:00 19994330.290085572749 27869999.999988164753 262864330.290070056915 1 60375.147008456 2024-03-06T03:31:41.530631+00:00 19994330.290186103433 27870000.000058688223 262864330.290241092443 1 60375.147020000 2024-03-06T03:31:42.527997+00:00 19994330.290274992585 27869999.999968398362 262864330.290239691734 1 60375.147031602 2024-03-06T03:31:43.530359+00:00 19994330.289969984442 27869999.999984681606 262864330.289950966835 1 60375.147043176 2024-03-06T03:31:44.530451+00:00 19994330.290604826063 27869999.999967414886 262864330.290568560362 1 60375.147054825 2024-03-06T03:31:45.536859+00:00 19994330.290112704039 27870000.000017255545 262864330.290126264095 1 60375.147066343 2024-03-06T03:31:46.532049+00:00 19994330.290264721960 27870000.000033523887 262864330.290294557810 1 60375.147077872 2024-03-06T03:31:47.528201+00:00 19994330.290019195527 27870000.000005111098 262864330.290020614862 1 60375.147089447 2024-03-06T03:31:48.528252+00:00 19994330.290049690753 27869999.999924730510 262864330.289970725775 1 60375.147100981 2024-03-06T03:31:49.524811+00:00 19994330.290482748300 27870000.000035885721 262864330.290514945984 1 60375.147112638 2024-03-06T03:31:50.531948+00:00 19994330.290212925524 27870000.000039208680 262864330.290248453617 1 60375.147124087 2024-03-06T03:31:51.521160+00:00 19994330.290196567774 27869999.999986469746 262864330.290179342031 1 60375.147135723 2024-03-06T03:31:52.526525+00:00 19994330.290266446769 27869999.999976545572 262864330.290239304304 1 60375.147147396 2024-03-06T03:31:53.535022+00:00 19994330.290235936642 27870000.000054415315 262864330.290286660194 1 60375.147158915 2024-03-06T03:31:54.530288+00:00 19994330.290506735444 27869999.999964214861 262864330.290467262268 1 60375.147170448 2024-03-06T03:31:55.526698+00:00 19994330.290197841823 27869999.999987088144 262864330.290181249380 1 60375.147182368 2024-03-06T03:31:56.556582+00:00 19994330.290219899267 27869999.999879617244 262864330.290095835924 1 60375.147193642 2024-03-06T03:31:57.530720+00:00 19994330.290078803897 27869999.999940071255 262864330.290015161037 1 60375.147205241 2024-03-06T03:31:58.532879+00:00 19994330.290258739144 27870000.000113040209 262864330.290368080139 1 60375.147216719 2024-03-06T03:31:59.524475+00:00 19994330.290080573410 27870000.000029750168 262864330.290106624365 1 60375.147228384 2024-03-06T03:32:00.532401+00:00 19994330.290295127779 27869999.999998256564 262864330.290289700031 1 60375.147239946 2024-03-06T03:32:01.531321+00:00 19994330.290345218033 27870000.000090762973 262864330.290432304144 1 60375.147251456 2024-03-06T03:32:02.525815+00:00 19994330.290300119668 27870000.000039927661 262864330.290336370468 1 60375.147263095 2024-03-06T03:32:03.531397+00:00 19994330.290268931538 27870000.000027474016 262864330.290292710066 1 60375.147274699 2024-03-06T03:32:04.534022+00:00 19994330.290408562869 27869999.999925762415 262864330.290330618620 1 60375.147286234 2024-03-06T03:32:05.530613+00:00 19994330.290200248361 27870000.000010650605 262864330.290207207203 1 60375.147297796 2024-03-06T03:32:06.529586+00:00 19994330.289935398847 27869999.999976877123 262864330.289908587933 1 60375.147309361 2024-03-06T03:32:07.528843+00:00 19994330.290304999799 27869999.999953746796 262864330.290255039930 1 60375.147320913 2024-03-06T03:32:08.526847+00:00 19994330.290356658399 27870000.000021643937 262864330.290374606848 1 60375.147332543 2024-03-06T03:32:09.531725+00:00 19994330.290281444788 27870000.000013358891 262864330.290291100740 1 60375.147344023 2024-03-06T03:32:10.523623+00:00 19994330.290505647659 27870000.000055331737 262864330.290557295084 1 60375.147355600 2024-03-06T03:32:11.523870+00:00 19994330.290174361318 27869999.999979890883 262864330.290150552988 1 60375.147367214 2024-03-06T03:32:12.527288+00:00 19994330.290225017816 27869999.999988079071 262864330.290209412575 1 60375.147378786 2024-03-06T03:32:13.527119+00:00 19994330.290024276823 27870000.000052671880 262864330.290073245764 1 60375.147390292 2024-03-06T03:32:14.521202+00:00 19994330.290296927094 27870000.000040881336 262864330.290334105492 1 60375.147401948 2024-03-06T03:32:15.528345+00:00 19994330.290168870240 27870000.000002719462 262864330.290167897940 1 60375.147413442 2024-03-06T03:32:16.521410+00:00 19994330.289889372885 27869999.999992404133 262864330.289878070354 1 60375.147425015 2024-03-06T03:32:17.521320+00:00 19994330.290272116661 27869999.999947771430 262864330.290216207504 1 60375.147436604 2024-03-06T03:32:18.522564+00:00 19994330.290124643594 27869999.999991733581 262864330.290112704039 1 60375.147448150 2024-03-06T03:32:19.520124+00:00 19994330.290192257613 27870000.000054780394 262864330.290243327618 1 60375.147459896 2024-03-06T03:32:20.534991+00:00 19994330.290144994855 27869999.999948911369 262864330.290090203285 1 60375.147471313 2024-03-06T03:32:21.521478+00:00 19994330.290525905788 27870000.000035036355 262864330.290557265282 1 60375.147482881 2024-03-06T03:32:22.520900+00:00 19994330.290061987936 27870000.000008326024 262864330.290066599846 1 60375.147494480 2024-03-06T03:32:23.523102+00:00 19994330.290167942643 27870000.000071983784 262864330.290236234665 1 60375.147506091 2024-03-06T03:32:24.526247+00:00 19994330.290215689689 27870000.000043414533 262864330.290255427361 1 60375.147517766 2024-03-06T03:32:25.535023+00:00 19994330.290178257972 27870000.000078767538 262864330.290253341198 1 60375.147529209 2024-03-06T03:32:26.523608+00:00 19994330.290125951171 27870000.000020112842 262864330.290142357349 1 60375.147540807 2024-03-06T03:32:27.525753+00:00 19994330.290440384299 27870000.000008661300 262864330.290445357561 1 60375.147552358 2024-03-06T03:32:28.523779+00:00 19994330.290041539818 27869999.999930076301 262864330.289967924356 1 60375.147563943 2024-03-06T03:32:29.524650+00:00 19994330.290527265519 27870000.000019416213 262864330.290542989969 1 60375.147575485 2024-03-06T03:32:30.521896+00:00 19994330.290049202740 27869999.999986100942 262864330.290031611919 1 60375.147587106 2024-03-06T03:32:31.525927+00:00 19994330.290129311383 27870000.000021845102 262864330.290147453547 1 60375.147598609 2024-03-06T03:32:32.519830+00:00 19994330.290085952729 27869999.999972049147 262864330.290054291487 1 60375.147610183 2024-03-06T03:32:33.519830+00:00 19994330.290294453502 27869999.999974090606 262864330.290264844894 1 60375.147621771 2024-03-06T03:32:34.520991+00:00 19994330.290397115052 27869999.999970294535 262864330.290363699198 1 60375.147633345 2024-03-06T03:32:35.520990+00:00 19994330.290028966963 27870000.000042568892 262864330.290067821741 1 60375.147644918 2024-03-06T03:32:36.520928+00:00 19994330.290488664061 27869999.999943803996 262864330.290428757668 1 60375.147656530 2024-03-06T03:32:37.524160+00:00 19994330.290109109133 27869999.999962940812 262864330.290068328381 1 60375.147668113 2024-03-06T03:32:38.524952+00:00 19994330.290155228227 27869999.999922361225 262864330.290073901415 1 60375.147679671 2024-03-06T03:32:39.523597+00:00 19994330.290209513158 27870000.000005260110 262864330.290211051702 1 60375.147691233 2024-03-06T03:32:40.522554+00:00 19994330.289980355650 27869999.999902252108 262864330.289878904819 1 60375.147702811 2024-03-06T03:32:41.522907+00:00 19994330.290332388133 27870000.000029709190 262864330.290358394384 1 60375.147714356 2024-03-06T03:32:42.520377+00:00 19994330.290373045951 27869999.999967254698 262864330.290336608887 1 60375.147725974 2024-03-06T03:32:43.524163+00:00 19994330.290311191231 27870000.000118631870 262864330.290426135063 1 60375.147737617 2024-03-06T03:32:44.530095+00:00 19994330.290283598006 27869999.999978810549 262864330.290258705616 1 60375.147749140 2024-03-06T03:32:45.525724+00:00 19994330.290061984211 27870000.000068113208 262864330.290126413107 1 60375.147760671 2024-03-06T03:32:46.521967+00:00 19994330.290384415537 27870000.000026416034 262864330.290407121181 1 60375.147772436 2024-03-06T03:32:47.538447+00:00 19994330.290056969970 27870000.000147443265 262864330.290200710297 1 60375.147783880 2024-03-06T03:32:48.527249+00:00 19994330.290224365890 27869999.999944668263 262864330.290165334940 1 60375.147795426 2024-03-06T03:32:49.524810+00:00 19994330.290190406144 27870000.000058632344 262864330.290245324373 1 60375.147807178 2024-03-06T03:32:50.540132+00:00 19994330.290331348777 27869999.999920502305 262864330.290248155594 1 60375.147818664 2024-03-06T03:32:51.532565+00:00 19994330.290260538459 27869999.999966062605 262864330.290222883224 1 60375.147830205 2024-03-06T03:32:52.529687+00:00 19994330.290469791740 27870000.000012144446 262864330.290478259325 1 60375.147841942 2024-03-06T03:32:53.543763+00:00 19994330.290063340217 27869999.999957975000 262864330.290017634630 1 60375.147853287 2024-03-06T03:32:54.523987+00:00 19994330.290231343359 27870000.000115290284 262864330.290342926979 1 60375.147864838 2024-03-06T03:32:55.521994+00:00 19994330.290136773139 27869999.999960929155 262864330.290094017982 1 60375.147876511 2024-03-06T03:32:56.530585+00:00 19994330.290310569108 27870000.000060092658 262864330.290366947651 1 60375.147888114 2024-03-06T03:32:57.533050+00:00 19994330.290179643780 27870000.000002104789 262864330.290178060532 1 60375.147899670 2024-03-06T03:32:58.531442+00:00 19994330.290316883475 27870000.000016406178 262864330.290329575539 1 60375.147911307 2024-03-06T03:32:59.536958+00:00 19994330.290243316442 27869999.999963231385 262864330.290202856064 1 60375.147922887 2024-03-06T03:33:00.537382+00:00 19994330.290118761361 27869999.999990172684 262864330.290105223656 1 60375.147934289 2024-03-06T03:33:01.522524+00:00 19994330.290274657309 27869999.999901372939 262864330.290172338486 1 60375.147945841 2024-03-06T03:33:02.520657+00:00 19994330.290213298053 27869999.999944202602 262864330.290153801441 1 60375.147957416 2024-03-06T03:33:03.520785+00:00 19994330.290234945714 27869999.999962847680 262864330.290194094181 1 60375.147968987 2024-03-06T03:33:04.520465+00:00 19994330.290101505816 27870000.000007703900 262864330.290105491877 1 60375.147980570 2024-03-06T03:33:05.521251+00:00 19994330.290042880923 27870000.000047191978 262864330.290086388588 1 60375.147992143 2024-03-06T03:33:06.521210+00:00 19994330.290337309241 27869999.999978542328 262864330.290312170982 1 60375.148003758 2024-03-06T03:33:07.524732+00:00 19994330.290345951915 27869999.999984622002 262864330.290326893330 1 60375.148015325 2024-03-06T03:33:08.524104+00:00 19994330.290225494653 27870000.000032331795 262864330.290254145861 1 60375.148026864 2024-03-06T03:33:09.521034+00:00 19994330.290344368666 27870000.000015880913 262864330.290356546640 1 60375.148038440 2024-03-06T03:33:10.521210+00:00 19994330.290161233395 27870000.000093471259 262864330.290250986814 1 60375.148050036 2024-03-06T03:33:11.523097+00:00 19994330.290157090873 27869999.999905671924 262864330.290059059858 1 60375.148061601 2024-03-06T03:33:12.522306+00:00 19994330.290110141039 27869999.999972984195 262864330.290079444647 1 60375.148073363 2024-03-06T03:33:13.538523+00:00 19994330.290145158768 27869999.999997582287 262864330.290139049292 1 60375.148085076 2024-03-06T03:33:14.550620+00:00 19994330.290322057903 27869999.999950975180 262864330.290269345045 1 60375.148096361 2024-03-06T03:33:15.525614+00:00 19994330.290211267769 27869999.999944970012 262864330.290152549744 1 60375.148107922 2024-03-06T03:33:16.524442+00:00 19994330.290406104177 27870000.000075805932 262864330.290478229523 1 60375.148119745 2024-03-06T03:33:17.545942+00:00 19994330.290306851268 27870000.000016648322 262864330.290319800377 1 60375.148131101 2024-03-06T03:33:18.527142+00:00 19994330.290058825165 27869999.999936662614 262864330.289991796017 1 60375.148142733 2024-03-06T03:33:19.532154+00:00 19994330.290205471218 27870000.000028658658 262864330.290230453014 1 60375.148154426 2024-03-06T03:33:20.542402+00:00 19994330.290204208344 27870000.000013273209 262864330.290213763714 1 60375.148165843 2024-03-06T03:33:21.528842+00:00 19994330.290064603090 27869999.999970547855 262864330.290031462908 1 60375.148177519 2024-03-06T03:33:22.537640+00:00 19994330.290021225810 27869999.999923944473 262864330.289941489697 1 60375.148189084 2024-03-06T03:33:23.536834+00:00 19994330.290169987828 27869999.999983713031 262864330.290150016546 1 60375.148200646 2024-03-06T03:33:24.535823+00:00 19994330.290225565434 27869999.999997664243 262864330.290219545364 1 60375.148212217 2024-03-06T03:33:25.535553+00:00 19994330.290385507047 27870000.000157926232 262864330.290539741516 1 60375.148223661 2024-03-06T03:33:26.524327+00:00 19994330.289966639131 27869999.999950796366 262864330.289913743734 1 60375.148235265 2024-03-06T03:33:27.526934+00:00 19994330.290503442287 27869999.999931354076 262864330.290431112051 1 60375.148246814 2024-03-06T03:33:28.524695+00:00 19994330.290195681155 27869999.999993655831 262864330.290185630322 1 60375.148258495 2024-03-06T03:33:29.533980+00:00 19994330.290060810745 27870000.000117588788 262864330.290174722672 1 60375.148270189 2024-03-06T03:33:30.544326+00:00 19994330.289988171309 27869999.999967608601 262864330.289952069521 1 60375.148281573 2024-03-06T03:33:31.527902+00:00 19994330.290244597942 27869999.999994784594 262864330.290235698223 1 60375.148293162 2024-03-06T03:33:32.529163+00:00 19994330.290129121393 27869999.999979555607 262864330.290104985237 1 60375.148304746 2024-03-06T03:33:33.530082+00:00 19994330.289929922670 27870000.000013172626 262864330.289939403534 1 60375.148316345 2024-03-06T03:33:34.532190+00:00 19994330.290170691907 27869999.999941974878 262864330.290108978748 1 60375.148327832 2024-03-06T03:33:35.524701+00:00 19994330.290257304907 27870000.000015512109 262864330.290269106627 1 60375.148339456 2024-03-06T03:33:36.529003+00:00 19994330.289866022766 27869999.999979693443 262864330.289842039347 1 60375.148351029 2024-03-06T03:33:37.528950+00:00 19994330.290207669139 27869999.999951917678 262864330.290155887604 1 60375.148362860 2024-03-06T03:33:38.551089+00:00 19994330.290517441928 27869999.999986451119 262864330.290500193834 1 60375.148374187 2024-03-06T03:33:39.529789+00:00 19994330.289928339422 27869999.999917995185 262864330.289842635393 1 60375.148385781 2024-03-06T03:33:40.531461+00:00 19994330.290005743504 27870000.000134862959 262864330.290136903524 1 60375.148397526 2024-03-06T03:33:41.546208+00:00 19994330.290430985391 27870000.000023573637 262864330.290450870991 1 60375.148408922 2024-03-06T03:33:42.530859+00:00 19994330.289922550321 27870000.000000175089 262864330.289919018745 1 60375.148420407 2024-03-06T03:33:43.523215+00:00 19994330.290299996734 27870000.000027883798 262864330.290324211121 1 60375.148432060 2024-03-06T03:33:44.530003+00:00 19994330.290156297386 27869999.999987185001 262864330.290139794350 1 60375.148443604 2024-03-06T03:33:45.527408+00:00 19994330.290288858116 27869999.999995429069 262864330.290280610323 1 60375.148455439 2024-03-06T03:33:46.549934+00:00 19994330.290332261473 27869999.999972324818 262864330.290300875902 1 60375.148466714 2024-03-06T03:33:47.524108+00:00 19994330.290185391903 27869999.999950546771 262864330.290132254362 1 60375.148478374 2024-03-06T03:33:48.531539+00:00 19994330.290114503354 27870000.000050164759 262864330.290160953999 1 60375.148489883 2024-03-06T03:33:49.525925+00:00 19994330.290196858346 27870000.000023692846 262864330.290216863155 1 60375.148501631 2024-03-06T03:33:50.540961+00:00 19994330.290341664106 27870000.000070910901 262864330.290408879519 1 60375.148513051 2024-03-06T03:33:51.527633+00:00 19994330.290054116398 27870000.000082287937 262864330.290132701397 1 60375.148524664 2024-03-06T03:33:52.531015+00:00 19994330.290132634342 27870000.000011295080 262864330.290140241385 1 60375.148536313 2024-03-06T03:33:53.537442+00:00 19994330.290175653994 27870000.000018339604 262864330.290190279484 1 60375.148547912 2024-03-06T03:33:54.539645+00:00 19994330.290245164186 27869999.999902099371 262864330.290143579245 1 60375.148559459 2024-03-06T03:33:55.537313+00:00 19994330.290104772896 27870000.000006925315 262864330.290107995272 1 60375.148570929 2024-03-06T03:33:56.528265+00:00 19994330.290192022920 27870000.000005312264 262864330.290193617344 1 60375.148582513 2024-03-06T03:33:57.529140+00:00 19994330.290278349072 27869999.999993328005 262864330.290267974138 1 60375.148594112 2024-03-06T03:33:58.531241+00:00 19994330.289932325482 27870000.000017102808 262864330.289945721626 1 60375.148605772 2024-03-06T03:33:59.538672+00:00 19994330.290341783315 27869999.999982204288 262864330.290320307016 1 60375.148617179 2024-03-06T03:34:00.524233+00:00 19994330.290271520615 27870000.000048052520 262864330.290315866470 1 60375.148628845 2024-03-06T03:34:01.532201+00:00 19994330.290389206260 27870000.000019498169 262864330.290405005217 1 60375.148640389 2024-03-06T03:34:02.529615+00:00 19994330.290237214416 27869999.999985944480 262864330.290219455957 1 60375.148651876 2024-03-06T03:34:03.522110+00:00 19994330.290328253061 27869999.999982204288 262864330.290306776762 1 60375.148663519 2024-03-06T03:34:04.528077+00:00 19994330.289927866310 27870000.000009343028 262864330.289933532476 1 60375.148675049 2024-03-06T03:34:05.524190+00:00 19994330.290170636028 27869999.999893225729 262864330.290060162544 1 60375.148686739 2024-03-06T03:34:06.534239+00:00 19994330.289914816618 27870000.000041224062 262864330.289952337742 1 60375.148698226 2024-03-06T03:34:07.526706+00:00 19994330.290193039924 27870000.000010602176 262864330.290199965239 1 60375.148709840 2024-03-06T03:34:08.530209+00:00 19994330.290225282311 27870000.000030685216 262864330.290252268314 1 60375.148721364 2024-03-06T03:34:09.525860+00:00 19994330.290218129754 27870000.000016927719 262864330.290231347084 1 60375.148732952 2024-03-06T03:34:10.527020+00:00 19994330.290216293186 27869999.999989785254 262864330.290202379227 1 60375.148744606 2024-03-06T03:34:11.533967+00:00 19994330.290058497339 27869999.999995887280 262864330.290050685406 1 60375.148756113 2024-03-06T03:34:12.528134+00:00 19994330.290454026312 27870000.000039841980 262864330.290490180254 1 60375.148767633 2024-03-06T03:34:13.523509+00:00 19994330.290443368256 27870000.000112533569 262864330.290552198887 1 60375.148779254 2024-03-06T03:34:14.527534+00:00 19994330.289771307260 27869999.999943763018 262864330.289711385965 1 60375.148790798 2024-03-06T03:34:15.524948+00:00 19994330.290372267365 27870000.000013597310 262864330.290382146835 1 60375.148802331 2024-03-06T03:34:16.521429+00:00 19994330.289905376732 27869999.999988514930 262864330.289890199900 1 60375.148813926 2024-03-06T03:34:17.523163+00:00 19994330.290497973561 27869999.999926663935 262864330.290420949459 1 60375.148825506 2024-03-06T03:34:18.523738+00:00 19994330.290199585259 27869999.999953977764 262864330.290149867535 1 60375.148837150 2024-03-06T03:34:19.529724+00:00 19994330.290203202516 27869999.999919239432 262864330.290118753910 1 60375.148848705 2024-03-06T03:34:20.528075+00:00 19994330.290199253708 27869999.999941121787 262864330.290136665106 1 60375.148860207 2024-03-06T03:34:21.521865+00:00 19994330.290173206478 27869999.999972812831 262864330.290142327547 1 60375.148871802 2024-03-06T03:34:22.523680+00:00 19994330.290346618742 27870000.000075340271 262864330.290418267250 1 60375.148883357 2024-03-06T03:34:23.522068+00:00 19994330.290327765048 27869999.999962802976 262864330.290286868811 1 60375.148894923 2024-03-06T03:34:24.521376+00:00 19994330.290141686797 27870000.000083081424 262864330.290221095085 1 60375.148906522 2024-03-06T03:34:25.523487+00:00 19994330.290163300931 27869999.999960962683 262864330.290120571852 1 60375.148918064 2024-03-06T03:34:26.520734+00:00 19994330.290188640356 27870000.000030502677 262864330.290215462446 1 60375.148929643 2024-03-06T03:34:27.521108+00:00 19994330.290081255138 27870000.000004995614 262864330.290082573891 1 60375.148941212 2024-03-06T03:34:28.520701+00:00 19994330.290111768991 27869999.999871015549 262864330.289979100227 1 60375.148952779 2024-03-06T03:34:29.520146+00:00 19994330.290222764015 27870000.000047910959 262864330.290266990662 1 60375.148964387 2024-03-06T03:34:30.523038+00:00 19994330.290162459016 27869999.999973043799 262864330.290131807327 1 60375.148975944 2024-03-06T03:34:31.521532+00:00 19994330.290270533413 27870000.000014957041 262864330.290281802416 1 60375.148987523 2024-03-06T03:34:32.521979+00:00 19994330.290017701685 27870000.000095672905 262864330.290109664202 1 60375.148999084 2024-03-06T03:34:33.520847+00:00 19994330.290247470140 27870000.000033445656 262864330.290277212858 1 60375.149010656 2024-03-06T03:34:34.520695+00:00 19994330.290217664093 27869999.999983616173 262864330.290197581053 1 60375.149022257 2024-03-06T03:34:35.523025+00:00 19994330.290170658380 27870000.000104077160 262864330.290271043777 1 60375.149033954 2024-03-06T03:34:36.533615+00:00 19994330.290098898113 27869999.999862268567 262864330.289957463741 1 60375.149045387 2024-03-06T03:34:37.521472+00:00 19994330.289993382990 27870000.000074449927 262864330.290064126253 1 60375.149056985 2024-03-06T03:34:38.523530+00:00 19994330.290413215756 27869999.999919608235 262864330.290329098701 1 60375.149068560 2024-03-06T03:34:39.523603+00:00 19994330.290117960423 27870000.000007849187 262864330.290122091770 1 60375.149080132 2024-03-06T03:34:40.523407+00:00 19994330.290083497763 27870000.000039815903 262864330.290119618177 1 60375.149091701 2024-03-06T03:34:41.523004+00:00 19994330.290176384151 27869999.999975685030 262864330.290148377419 1 60375.149103265 2024-03-06T03:34:42.522066+00:00 19994330.290248055011 27870000.000035151839 262864330.290279537439 1 60375.149114883 2024-03-06T03:34:43.525908+00:00 19994330.290466513485 27869999.999945245683 262864330.290408074856 1 60375.149126424 2024-03-06T03:34:44.522995+00:00 19994330.290016796440 27870000.000078126788 262864330.290091246367 1 60375.149138053 2024-03-06T03:34:45.527820+00:00 19994330.290097974241 27870000.000066526234 262864330.290160804987 1 60375.149149673 2024-03-06T03:34:46.531704+00:00 19994330.290178276598 27869999.999953396618 262864330.290127962828 1 60375.149161438 2024-03-06T03:34:47.548264+00:00 19994330.290063515306 27870000.000062223524 262864330.290122032166 1 60375.149172763 2024-03-06T03:34:48.526741+00:00 19994330.290631171316 27869999.999935645610 262864330.290563136339 1 60375.149184331 2024-03-06T03:34:49.526214+00:00 19994330.290089726448 27870000.000038668513 262864330.290124714375 1 60375.149195900 2024-03-06T03:34:50.525732+00:00 19994330.290109608322 27870000.000020228326 262864330.290126144886 1 60375.149207501 2024-03-06T03:34:51.528050+00:00 19994330.290245831013 27869999.999979380518 262864330.290221512318 1 60375.149219220 2024-03-06T03:34:52.540548+00:00 19994330.290185730904 27870000.000011682510 262864330.290193706751 1 60375.149230713 2024-03-06T03:34:53.533600+00:00 19994330.290277902037 27870000.000004328787 262864330.290278524160 1 60375.149242231 2024-03-06T03:34:54.528769+00:00 19994330.290392439812 27869999.999967545271 262864330.290356278419 1 60375.149253759 2024-03-06T03:34:55.524792+00:00 19994330.290311101824 27869999.999982304871 262864330.290289700031 1 60375.149265473 2024-03-06T03:34:56.536861+00:00 19994330.290071047843 27869999.999993525445 262864330.290060877800 1 60375.149276958 2024-03-06T03:34:57.529162+00:00 19994330.290116414428 27869999.999984499067 262864330.290097236633 1 60375.149288545 2024-03-06T03:34:58.530274+00:00 19994330.290417913347 27869999.999920513481 262864330.290334731340 1 60375.149300191 2024-03-06T03:34:59.536483+00:00 19994330.290174465626 27870000.000073246658 262864330.290244013071 1 60375.149311757 2024-03-06T03:35:00.535793+00:00 19994330.290217295289 27870000.000082861632 262864330.290296435356 1 60375.149323319 2024-03-06T03:35:01.534770+00:00 19994330.290247026831 27869999.999991882592 262864330.290235221386 1 60375.149334889 2024-03-06T03:35:02.534391+00:00 19994330.290249411017 27870000.000032532960 262864330.290278255939 1 60375.149346428 2024-03-06T03:35:03.531410+00:00 19994330.289928715676 27869999.999978195876 262864330.289903193712 1 60375.149357995 2024-03-06T03:35:04.530781+00:00 19994330.290255296975 27870000.000003922731 262864330.290255546570 1 60375.149369610 2024-03-06T03:35:05.534358+00:00 19994330.290214590728 27870000.000031195581 262864330.290242105722 1 60375.149381154 2024-03-06T03:35:06.531747+00:00 19994330.290466196835 27869999.999949228019 262864330.290411710739 1 60375.149392648 2024-03-06T03:35:07.524805+00:00 19994330.290158059448 27869999.999905362725 262864330.290059715509 1 60375.149404258 2024-03-06T03:35:08.527826+00:00 19994330.290480129421 27870000.000041760504 262864330.290518194437 1 60375.149415806 2024-03-06T03:35:09.525655+00:00 19994330.290217358619 27869999.999999396503 262864330.290213078260 1 60375.149427382 2024-03-06T03:35:10.525843+00:00 19994330.289973858744 27869999.999935459346 262864330.289905607700 1 60375.149438910 2024-03-06T03:35:11.521860+00:00 19994330.290159359574 27869999.999991245568 262864330.290146887302 1 60375.149450630 2024-03-06T03:35:12.534473+00:00 19994330.290452867746 27869999.999962627888 262864330.290411800146 1 60375.149462269 2024-03-06T03:35:13.540034+00:00 19994330.290240120143 27869999.999956943095 262864330.290193349123 1 60375.149473725 2024-03-06T03:35:14.529868+00:00 19994330.290097292513 27870000.000011954457 262864330.290105551481 1 60375.149485300 2024-03-06T03:35:15.529905+00:00 19994330.290274929255 27870000.000051025301 262864330.290322244167 1 60375.149496808 2024-03-06T03:35:16.524195+00:00 19994330.290182244033 27870000.000011466444 262864330.290190011263 1 60375.149508423 2024-03-06T03:35:17.527733+00:00 19994330.290169190615 27870000.000070776790 262864330.290236264467 1 60375.149519991 2024-03-06T03:35:18.527183+00:00 19994330.290400441736 27869999.999970749021 262864330.290367484093 1 60375.149531531 2024-03-06T03:35:19.524301+00:00 19994330.290014728904 27870000.000184450299 262864330.290195465088 1 60375.149543158 2024-03-06T03:35:20.528807+00:00 19994330.290228620172 27870000.000010337681 262864330.290235280991 1 60375.149554665 2024-03-06T03:35:21.523097+00:00 19994330.290355075151 27870000.000021416694 262864330.290372818708 1 60375.149566263 2024-03-06T03:35:22.525135+00:00 19994330.290183793753 27869999.999923814088 262864330.290103912354 1 60375.149577823 2024-03-06T03:35:23.523875+00:00 19994330.289996244013 27870000.000006996095 262864330.289999544621 1 60375.149589460 2024-03-06T03:35:24.529379+00:00 19994330.290158603340 27870000.000015236437 262864330.290170133114 1 60375.149600939 2024-03-06T03:35:25.521096+00:00 19994330.290220782161 27870000.000000543892 262864330.290217638016 1 60375.149612566 2024-03-06T03:35:26.525742+00:00 19994330.290440432727 27870000.000005312264 262864330.290442049503 1 60375.149624107 2024-03-06T03:35:27.522842+00:00 19994330.290065914392 27869999.999991748482 262864330.290053963661 1 60375.149635686 2024-03-06T03:35:28.523229+00:00 19994330.290216594934 27870000.000014532357 262864330.290227442980 1 60375.149647269 2024-03-06T03:35:29.524094+00:00 19994330.290222879499 27870000.000081930310 262864330.290301114321 1 60375.149658807 2024-03-06T03:35:30.520924+00:00 19994330.290162220597 27869999.999947696924 262864330.290106236935 1 60375.149670412 2024-03-06T03:35:31.523590+00:00 19994330.290261402726 27870000.000044923276 262864330.290302634239 1 60375.149681947 2024-03-06T03:35:32.520212+00:00 19994330.290477585047 27870000.000069174916 262864330.290543049574 1 60375.149693511 2024-03-06T03:35:33.519378+00:00 19994330.290163829923 27869999.999991342425 262864330.290151476860 1 60375.149705197 2024-03-06T03:35:34.529034+00:00 19994330.290143754333 27869999.999963350594 262864330.290103405714 1 60375.149716729 2024-03-06T03:35:35.525395+00:00 19994330.290259707719 27869999.999988429248 262864330.290244460106 1 60375.149728278 2024-03-06T03:35:36.523217+00:00 19994330.289940215647 27869999.999954741448 262864330.289891242981 1 60375.149739866 2024-03-06T03:35:37.524392+00:00 19994330.290306340903 27870000.000040378422 262864330.290343016386 1 60375.149751417 2024-03-06T03:35:38.522404+00:00 19994330.290295869112 27869999.999965183437 262864330.290257364511 1 60375.149763077 2024-03-06T03:35:39.529822+00:00 19994330.290428142995 27870000.000120680779 262864330.290545105934 1 60375.149774552 2024-03-06T03:35:40.521340+00:00 19994330.290013201535 27870000.000036574900 262864330.290046066046 1 60375.149786186 2024-03-06T03:35:41.526493+00:00 19994330.290307268500 27870000.000033646822 262864330.290337204933 1 60375.149797807 2024-03-06T03:35:42.530498+00:00 19994330.290042940527 27869999.999995153397 262864330.290034383535 1 60375.149809342 2024-03-06T03:35:43.527159+00:00 19994330.290434375405 27869999.999956298620 262864330.290386974812 1 60375.149820914 2024-03-06T03:35:44.526972+00:00 19994330.290163062513 27869999.999946415424 262864330.290105789900 1 60375.149832682 2024-03-06T03:35:45.543716+00:00 19994330.290313605219 27869999.999804612249 262864330.290114521980 1 60375.149844234 2024-03-06T03:35:46.541854+00:00 19994330.290094930679 27870000.000001929700 262864330.290093183517 1 60375.149855711 2024-03-06T03:35:47.533421+00:00 19994330.290216252208 27870000.000044118613 262864330.290256679058 1 60375.149867272 2024-03-06T03:35:48.532264+00:00 19994330.290263179690 27869999.999976597726 262864330.290236085653 1 60375.149878850 2024-03-06T03:35:49.532655+00:00 19994330.290325853974 27870000.000043157488 262864330.290365308523 1 60375.149890380 2024-03-06T03:35:50.528862+00:00 19994330.290088143200 27870000.000058550388 262864330.290143013000 1 60375.149901934 2024-03-06T03:35:51.527103+00:00 19994330.290223713964 27869999.999988343567 262864330.290208369493 1 60375.149913496 2024-03-06T03:35:52.526037+00:00 19994330.290089599788 27870000.000028144568 262864330.290114045143 1 60375.149925223 2024-03-06T03:35:53.539247+00:00 19994330.290146257728 27869999.999988414347 262864330.290130972862 1 60375.149936673 2024-03-06T03:35:54.528590+00:00 19994330.290150538087 27869999.999965138733 262864330.290111958981 1 60375.149948339 2024-03-06T03:35:55.536456+00:00 19994330.290189579129 27870000.000040695071 262864330.290226578712 1 60375.149959863 2024-03-06T03:35:56.532163+00:00 19994330.290212750435 27869999.999950908124 262864330.290159970522 1 60375.149971401 2024-03-06T03:35:57.529033+00:00 19994330.290232278407 27870000.000009335577 262864330.290237903595 1 60375.149983157 2024-03-06T03:35:58.544753+00:00 19994330.290257263929 27870000.000015854836 262864330.290269434452 1 60375.149994510 2024-03-06T03:35:59.525670+00:00 19994330.290186282247 27870000.000026214868 262864330.290208816528 1 60375.150006277 2024-03-06T03:36:00.542312+00:00 19994330.290383938700 27870000.000015456229 262864330.290395706892 1 60375.150017700 2024-03-06T03:36:01.529239+00:00 19994330.290156185627 27870000.000008460134 262864330.290160953999 1 60375.150029259 2024-03-06T03:36:02.528001+00:00 19994330.290311142802 27870000.000032223761 262864330.290339648724 1 60375.150040900 2024-03-06T03:36:03.533811+00:00 19994330.290217604488 27869999.999983072281 262864330.290196985006 1 60375.150052389 2024-03-06T03:36:04.526429+00:00 19994330.290016017854 27869999.999920006841 262864330.289932340384 1 60375.150063934 2024-03-06T03:36:05.523923+00:00 19994330.290228065103 27869999.999951209873 262864330.290175586939 1 60375.150075509 2024-03-06T03:36:06.523944+00:00 19994330.290412869304 27870000.000082060695 262864330.290491253138 1 60375.150087125 2024-03-06T03:36:07.527621+00:00 19994330.289991859347 27869999.999905645847 262864330.289893805981 1 60375.150098772 2024-03-06T03:36:08.533874+00:00 19994330.290359959006 27870000.000044628978 262864330.290400922298 1 60375.150110318 2024-03-06T03:36:09.531483+00:00 19994330.290023323148 27869999.999938622117 262864330.289958238602 1 60375.150121843 2024-03-06T03:36:10.527209+00:00 19994330.290184367448 27869999.999970525503 262864330.290151208639 1 60375.150133415 2024-03-06T03:36:11.527080+00:00 19994330.290273986757 27870000.000040467829 262864330.290310770273 1 60375.150145033 2024-03-06T03:36:12.530887+00:00 19994330.290262315422 27870000.000047273934 262864330.290305882692 1 60375.150156629 2024-03-06T03:36:13.532785+00:00 19994330.290381625295 27869999.999989539385 262864330.290367484093 1 60375.150168574 2024-03-06T03:36:14.564814+00:00 19994330.290147591382 27869999.999997336417 262864330.290141254663 1 60375.150179708 2024-03-06T03:36:15.526801+00:00 19994330.290300384164 27869999.999965906143 262864330.290262579918 1 60375.150191205 2024-03-06T03:36:16.520092+00:00 19994330.289920724928 27869999.999998528510 262864330.289915561676 1 60375.150202886 2024-03-06T03:36:17.529326+00:00 19994330.290327820927 27869999.999985780567 262864330.290309906006 1 60375.150214406 2024-03-06T03:36:18.524634+00:00 19994330.290251642466 27870000.000038266182 262864330.290286213160 1 60375.150225986 2024-03-06T03:36:19.525188+00:00 19994330.290270868689 27869999.999920941889 262864330.290188103914 1 60375.150237531 2024-03-06T03:36:20.522670+00:00 19994330.290332414210 27869999.999964587390 262864330.290293306112 1 60375.150249094 2024-03-06T03:36:21.521702+00:00 19994330.290361974388 27870000.000025823712 262864330.290384083986 1 60375.150260800 2024-03-06T03:36:22.533099+00:00 19994330.290040992200 27870000.000046361238 262864330.290083676577 1 60375.150272248 2024-03-06T03:36:23.522228+00:00 19994330.290351532400 27869999.999993562698 262864330.290341407061 1 60375.150283832 2024-03-06T03:36:24.523080+00:00 19994330.290242020041 27870000.000042047352 262864330.290280371904 1 60375.150295484 2024-03-06T03:36:25.529844+00:00 19994330.290334772319 27869999.999929953367 262864330.290261030197 1 60375.150306989 2024-03-06T03:36:26.523911+00:00 19994330.290320888162 27869999.999961920083 262864330.290279090405 1 60375.150318578 2024-03-06T03:36:27.525175+00:00 19994330.289867363870 27869999.999989319593 262864330.289853006601 1 60375.150330196 2024-03-06T03:36:28.528942+00:00 19994330.290176294744 27870000.000016178936 262864330.290188789368 1 60375.150341800 2024-03-06T03:36:29.531562+00:00 19994330.290309827775 27869999.999965786934 262864330.290271908045 1 60375.150353276 2024-03-06T03:36:30.523083+00:00 19994330.290354650468 27870000.000009313226 262864330.290360242128 1 60375.150364880 2024-03-06T03:36:31.525674+00:00 19994330.290144465864 27869999.999992251396 262864330.290133029222 1 60375.150376397 2024-03-06T03:36:32.520694+00:00 19994330.290351916105 27870000.000007484108 262864330.290355712175 1 60375.150388001 2024-03-06T03:36:33.523243+00:00 19994330.290263291448 27870000.000042587519 262864330.290302187204 1 60375.150399561 2024-03-06T03:36:34.522083+00:00 19994330.290201257914 27870000.000065412372 262864330.290262967348 1 60375.150411266 2024-03-06T03:36:35.533384+00:00 19994330.290057502687 27870000.000068537891 262864330.290122359991 1 60375.150422736 2024-03-06T03:36:36.524361+00:00 19994330.290317550302 27869999.999965030700 262864330.290278911591 1 60375.150434470 2024-03-06T03:36:37.538230+00:00 19994330.290257502347 27870000.000024497509 262864330.290278315544 1 60375.150445872 2024-03-06T03:36:38.523392+00:00 19994330.290138661861 27869999.999973349273 262864330.290108323097 1 60375.150457453 2024-03-06T03:36:39.523946+00:00 19994330.290234740824 27870000.000100217760 262864330.290331274271 1 60375.150469034 2024-03-06T03:36:40.524493+00:00 19994330.290157295763 27870000.000042732805 262864330.290196329355 1 60375.150480649 2024-03-06T03:36:41.528112+00:00 19994330.290208872408 27869999.999958228320 262864330.290163397789 1 60375.150492155 2024-03-06T03:36:42.522230+00:00 19994330.290255013853 27870000.000015962869 262864330.290267288685 1 60375.150503744 2024-03-06T03:36:43.523532+00:00 19994330.290369044989 27870000.000012453645 262864330.290377795696 1 60375.150515351 2024-03-06T03:36:44.526382+00:00 19994330.290093194693 27869999.999943755567 262864330.290033251047 1 60375.150526889 2024-03-06T03:36:45.523193+00:00 19994330.290442418307 27870000.000112187117 262864330.290550887585 1 60375.150538451 2024-03-06T03:36:46.522145+00:00 19994330.290456455201 27869999.999941308051 262864330.290394067764 1 60375.150550080 2024-03-06T03:36:47.526967+00:00 19994330.290100272745 27869999.999958120286 262864330.290054708719 1 60375.150561662 2024-03-06T03:36:48.527633+00:00 19994330.290139641613 27869999.999973829836 262864330.290109783411 1 60375.150573197 2024-03-06T03:36:49.524253+00:00 19994330.290096182376 27869999.999996136874 262864330.290088623762 1 60375.150584799 2024-03-06T03:36:50.526671+00:00 19994330.290453445166 27869999.999885540456 262864330.290335267782 1 60375.150596342 2024-03-06T03:36:51.523914+00:00 19994330.290327269584 27870000.000053420663 262864330.290376991034 1 60375.150608018 2024-03-06T03:36:52.532714+00:00 19994330.289869114757 27869999.999976966530 262864330.289842367172 1 60375.150619507 2024-03-06T03:36:53.525423+00:00 19994330.290196515620 27869999.999971076846 262864330.290163904428 1 60375.150631051 2024-03-06T03:36:54.522789+00:00 19994330.290340136737 27869999.999956697226 262864330.290293127298 1 60375.150642843 2024-03-06T03:36:55.541649+00:00 19994330.290300235152 27869999.999994639307 262864330.290291190147 1 60375.150654400 2024-03-06T03:36:56.540124+00:00 19994330.290432959795 27870000.000051118433 262864330.290480375290 1 60375.150665798 2024-03-06T03:36:57.524962+00:00 19994330.290315713733 27870000.000034514815 262864330.290346533060 1 60375.150677454 2024-03-06T03:36:58.531998+00:00 19994330.290119260550 27870000.000029969960 262864330.290145546198 1 60375.150688943 2024-03-06T03:36:59.524677+00:00 19994330.290215704590 27869999.999946627766 262864330.290158629417 1 60375.150700571 2024-03-06T03:37:00.529350+00:00 19994330.290200218558 27870000.000104341656 262864330.290300846100 1 60375.150712126 2024-03-06T03:37:01.527664+00:00 19994330.290255982429 27869999.999981977046 262864330.290234267712 1 60375.150723704 2024-03-06T03:37:02.527990+00:00 19994330.290262531489 27870000.000028286129 262864330.290287107229 1 60375.150735204 2024-03-06T03:37:03.521588+00:00 19994330.290289752185 27869999.999958198518 262864330.290244251490 1 60375.150746874 2024-03-06T03:37:04.529913+00:00 19994330.290264472365 27870000.000036939979 262864330.290297746658 1 60375.150758374 2024-03-06T03:37:05.523568+00:00 19994330.290227755904 27870000.000007230788 262864330.290231287479 1 60375.150769929 2024-03-06T03:37:06.521907+00:00 19994330.290330369025 27869999.999992668629 262864330.290319353342 1 60375.150781505 2024-03-06T03:37:07.522006+00:00 19994330.290228344500 27869999.999991446733 262864330.290216088295 1 60375.150793090 2024-03-06T03:37:08.522939+00:00 19994330.290298268199 27869999.999932594597 262864330.290227174759 1 60375.150804685 2024-03-06T03:37:09.524778+00:00 19994330.290069103241 27870000.000029105693 262864330.290094524622 1 60375.150816239 2024-03-06T03:37:10.523032+00:00 19994330.290456797928 27869999.999965198338 262864330.290418297052 1 60375.150827838 2024-03-06T03:37:11.525173+00:00 19994330.290292128921 27869999.999943528324 262864330.290231943130 1 60375.150839370 2024-03-06T03:37:12.521531+00:00 19994330.290055770427 27869999.999958314002 262864330.290010392666 1 60375.150850964 2024-03-06T03:37:13.523261+00:00 19994330.290289703757 27869999.999932751060 262864330.290218770504 1 60375.150862573 2024-03-06T03:37:14.526306+00:00 19994330.290252242237 27869999.999968830496 262864330.290217369795 1 60375.150874139 2024-03-06T03:37:15.525603+00:00 19994330.290233071893 27870000.000053126365 262864330.290282517672 1 60375.150885915 2024-03-06T03:37:16.543094+00:00 19994330.290318951011 27869999.999980065972 262864330.290295302868 1 60375.150897373 2024-03-06T03:37:17.533035+00:00 19994330.290249008685 27870000.000073362142 262864330.290318697691 1 60375.150908826 2024-03-06T03:37:18.522579+00:00 19994330.290141537786 27870000.000060468912 262864330.290198326111 1 60375.150920510 2024-03-06T03:37:19.532083+00:00 19994330.290273871273 27870000.000060211867 262864330.290330380201 1 60375.150932078 2024-03-06T03:37:20.531520+00:00 19994330.290274653584 27869999.999964341521 262864330.290235310793 1 60375.150943610 2024-03-06T03:37:21.527924+00:00 19994330.290471944958 27869999.999941427261 262864330.290409684181 1 60375.150955272 2024-03-06T03:37:22.535542+00:00 19994330.290140073746 27869999.999960303307 262864330.290096670389 1 60375.150966872 2024-03-06T03:37:23.537743+00:00 19994330.290069691837 27869999.999950949103 262864330.290016949177 1 60375.150978356 2024-03-06T03:37:24.529925+00:00 19994330.290201187134 27870000.000011146069 262864330.290208637714 1 60375.150989947 2024-03-06T03:37:25.531464+00:00 19994330.290369912982 27869999.999973319471 262864330.290339529514 1 60375.151001503 2024-03-06T03:37:26.529881+00:00 19994330.290166828781 27870000.000081293285 262864330.290244430304 1 60375.151013052 2024-03-06T03:37:27.527694+00:00 19994330.290326666087 27870000.000046327710 262864330.290369272232 1 60375.151024582 2024-03-06T03:37:28.523848+00:00 19994330.290491666645 27870000.000109530985 262864330.290597498417 1 60375.151036274 2024-03-06T03:37:29.534035+00:00 19994330.289992775768 27870000.000018510967 262864330.290007591248 1 60375.151047824 2024-03-06T03:37:30.531981+00:00 19994330.289815541357 27870000.000110179186 262864330.289922028780 1 60375.151059361 2024-03-06T03:37:31.528826+00:00 19994330.290447492152 27870000.000005695969 262864330.290449500084 1 60375.151070998 2024-03-06T03:37:32.534186+00:00 19994330.290185693651 27869999.999928470701 262864330.290110468864 1 60375.151082588 2024-03-06T03:37:33.535612+00:00 19994330.290426529944 27869999.999949432909 262864330.290372252464 1 60375.151094027 2024-03-06T03:37:34.523946+00:00 19994330.290098115802 27870000.000042542815 262864330.290136992931 1 60375.151105706 2024-03-06T03:37:35.532992+00:00 19994330.289994794875 27869999.999896213412 262864330.289887338877 1 60375.151117150 2024-03-06T03:37:36.521724+00:00 19994330.290156286210 27870000.000021796674 262864330.290174365044 1 60375.151128750 2024-03-06T03:37:37.524042+00:00 19994330.290419571102 27870000.000074341893 262864330.290490210056 1 60375.151140478 2024-03-06T03:37:38.537300+00:00 19994330.290327403694 27869999.999999374151 262864330.290323078632 1 60375.151151974 2024-03-06T03:37:39.530529+00:00 19994330.290168941021 27869999.999950282276 262864330.290115535259 1 60375.151163578 2024-03-06T03:37:40.533188+00:00 19994330.290208458900 27870000.000024396926 262864330.290229171515 1 60375.151175132 2024-03-06T03:37:41.531434+00:00 19994330.290222756565 27870000.000011064112 262864330.290230125189 1 60375.151186701 2024-03-06T03:37:42.530954+00:00 19994330.290136344731 27870000.000074215233 262864330.290206849575 1 60375.151198325 2024-03-06T03:37:43.535291+00:00 19994330.290271077305 27870000.000063847750 262864330.290331214666 1 60375.151209831 2024-03-06T03:37:44.529429+00:00 19994330.290404345840 27869999.999945677817 262864330.290346324444 1 60375.151221361 2024-03-06T03:37:45.525645+00:00 19994330.289805896580 27869999.999873697758 262864330.289675891399 1 60375.151232928 2024-03-06T03:37:46.525005+00:00 19994330.290455110371 27870000.000084713101 262864330.290536105633 1 60375.151244512 2024-03-06T03:37:47.525816+00:00 19994330.290351614356 27870000.000032357872 262864330.290380299091 1 60375.151256160 2024-03-06T03:37:48.532189+00:00 19994330.290172226727 27869999.999967742711 262864330.290136277676 1 60375.151267736 2024-03-06T03:37:49.532421+00:00 19994330.290147073567 27870000.000059437007 262864330.290202796459 1 60375.151279312 2024-03-06T03:37:50.532557+00:00 19994330.290262814611 27870000.000013116747 262864330.290272235870 1 60375.151290798 2024-03-06T03:37:51.524923+00:00 19994330.290104966611 27870000.000018469989 262864330.290119737387 1 60375.151302421 2024-03-06T03:37:52.529153+00:00 19994330.290275875479 27870000.000038716942 262864330.290310889482 1 60375.151313946 2024-03-06T03:37:53.524913+00:00 19994330.290154647082 27870000.000039976090 262864330.290190905333 1 60375.151325618 2024-03-06T03:37:54.533387+00:00 19994330.290011171252 27869999.999853994697 262864330.289861470461 1 60375.151337135 2024-03-06T03:37:55.528441+00:00 19994330.290517237037 27869999.999979391694 262864330.290492922068 1 60375.151348672 2024-03-06T03:37:56.525259+00:00 19994330.290152247995 27869999.999941419810 262864330.290089964867 1 60375.151360225 2024-03-06T03:37:57.523451+00:00 19994330.290142491460 27870000.000010322779 262864330.290149092674 1 60375.151371917 2024-03-06T03:37:58.533632+00:00 19994330.290404964238 27869999.999991249293 262864330.290392518044 1 60375.151383523 2024-03-06T03:37:59.536417+00:00 19994330.290352325886 27870000.000091221184 262864330.290439844131 1 60375.151395109 2024-03-06T03:38:00.537459+00:00 19994330.290060959756 27870000.000001870096 262864330.290059149265 1 60375.151406562 2024-03-06T03:38:01.526957+00:00 19994330.290339715779 27870000.000061336905 262864330.290397346020 1 60375.151418220 2024-03-06T03:38:02.534248+00:00 19994330.290315724909 27870000.000083744526 262864330.290395766497 1 60375.151429730 2024-03-06T03:38:03.528687+00:00 19994330.290315419436 27869999.999962713569 262864330.290274441242 1 60375.151441252 2024-03-06T03:38:04.524189+00:00 19994330.290213137865 27869999.999947428703 262864330.290156871080 1 60375.151452862 2024-03-06T03:38:05.527238+00:00 19994330.290177807212 27869999.999992571771 262864330.290166676044 1 60375.151464463 2024-03-06T03:38:06.529642+00:00 19994330.290260672569 27869999.999977473170 262864330.290234446526 1 60375.151476022 2024-03-06T03:38:07.528329+00:00 19994330.290160145611 27870000.000003404915 262864330.290159851313 1 60375.151487562 2024-03-06T03:38:08.525373+00:00 19994330.290236677974 27869999.999989885837 262864330.290222883224 1 60375.151499131 2024-03-06T03:38:09.524935+00:00 19994330.290382232517 27870000.000000361353 262864330.290378898382 1 60375.151510693 2024-03-06T03:38:10.523874+00:00 19994330.290220119059 27870000.000034827739 262864330.290251255035 1 60375.151522237 2024-03-06T03:38:11.521273+00:00 19994330.290222190320 27869999.999992206693 262864330.290210694075 1 60375.151533816 2024-03-06T03:38:12.521748+00:00 19994330.290093027055 27870000.000054944307 262864330.290144294500 1 60375.151545398 2024-03-06T03:38:13.522399+00:00 19994330.290357843041 27870000.000025659800 262864330.290379822254 1 60375.151556954 2024-03-06T03:38:14.520817+00:00 19994330.290226750076 27869999.999898720533 262864330.290121793747 1 60375.151568532 2024-03-06T03:38:15.521143+00:00 19994330.290343385190 27870000.000042520463 262864330.290382206440 1 60375.151580094 2024-03-06T03:38:16.520166+00:00 19994330.290048267692 27869999.999896507710 262864330.289941072464 1 60375.151591678 2024-03-06T03:38:17.520978+00:00 19994330.290421225131 27869999.999994553626 262864330.290412068367 1 60375.151603290 2024-03-06T03:38:18.524252+00:00 19994330.290224436671 27870000.000036429614 262864330.290257155895 1 60375.151614832 2024-03-06T03:38:19.521463+00:00 19994330.290343303233 27869999.999973524362 262864330.290313154459 1 60375.151626430 2024-03-06T03:38:20.523501+00:00 19994330.289998479187 27870000.000033911318 262864330.290028691292 1 60375.151637977 2024-03-06T03:38:21.521234+00:00 19994330.290350493044 27870000.000006385148 262864330.290353178978 1 60375.151649580 2024-03-06T03:38:22.523719+00:00 19994330.290229901671 27870000.000050183386 262864330.290276408195 1 60375.151661124 2024-03-06T03:38:23.521141+00:00 19994330.290188778192 27870000.000008553267 262864330.290193647146 1 60375.151672706 2024-03-06T03:38:24.521822+00:00 19994330.290161676705 27870000.000007014722 262864330.290164977312 1 60375.151684330 2024-03-06T03:38:25.526147+00:00 19994330.290264446288 27870000.000008404255 262864330.290269166231 1 60375.151695898 2024-03-06T03:38:26.525579+00:00 19994330.290474422276 27870000.000021636486 262864330.290492355824 1 60375.151707420 2024-03-06T03:38:27.521097+00:00 19994330.290104240179 27869999.999895852059 262864330.289996385574 1 60375.151718997 2024-03-06T03:38:28.521377+00:00 19994330.290130183101 27869999.999973859638 262864330.290100336075 1 60375.151730592 2024-03-06T03:38:29.523164+00:00 19994330.290441103280 27870000.000037629157 262864330.290475040674 1 60375.151742173 2024-03-06T03:38:30.523750+00:00 19994330.290318876505 27870000.000004950911 262864330.290320128202 1 60375.151753748 2024-03-06T03:38:31.523850+00:00 19994330.290135338902 27869999.999989759177 262864330.290121376514 1 60375.151765347 2024-03-06T03:38:32.526044+00:00 19994330.290094986558 27870000.000018198043 262864330.290109515190 1 60375.151776945 2024-03-06T03:38:33.528091+00:00 19994330.290445052087 27869999.999957598746 262864330.290398955345 1 60375.151788451 2024-03-06T03:38:34.522200+00:00 19994330.290419638157 27870000.000035554171 262864330.290451496840 1 60375.151800078 2024-03-06T03:38:35.526761+00:00 19994330.289949268103 27870000.000001605600 262864330.289947181940 1 60375.151811595 2024-03-06T03:38:36.521782+00:00 19994330.290023718029 27870000.000026267022 262864330.290046274662 1 60375.151823177 2024-03-06T03:38:37.522543+00:00 19994330.290253516287 27869999.999991521239 262864330.290241360664 1 60375.151834744 2024-03-06T03:38:38.521860+00:00 19994330.289951156825 27869999.999967619777 262864330.289915084839 1 60375.151846346 2024-03-06T03:38:39.524345+00:00 19994330.290372721851 27869999.999900050461 262864330.290269076824 1 60375.151857887 2024-03-06T03:38:40.521483+00:00 19994330.290147654712 27869999.999953024089 262864330.290096998215 1 60375.151869518 2024-03-06T03:38:41.526370+00:00 19994330.290238264948 27869999.999965589494 262864330.290200144053 1 60375.151881110 2024-03-06T03:38:42.527889+00:00 19994330.290370173752 27869999.999930217862 262864330.290296673775 1 60375.151892618 2024-03-06T03:38:43.522179+00:00 19994330.289895325899 27870000.000037059188 262864330.289928704500 1 60375.151904219 2024-03-06T03:38:44.524559+00:00 19994330.290246006101 27870000.000020854175 262864330.290263175964 1 60375.151915961 2024-03-06T03:38:45.539041+00:00 19994330.290160767734 27870000.000047534704 262864330.290204614401 1 60375.151927472 2024-03-06T03:38:46.533591+00:00 19994330.290345303714 27870000.000034693629 262864330.290376305580 1 60375.151939095 2024-03-06T03:38:47.537786+00:00 19994330.290393192321 27870000.000064630061 262864330.290454149246 1 60375.151950594 2024-03-06T03:38:48.531335+00:00 19994330.289870142937 27869999.999920736998 262864330.289787173271 1 60375.151962192 2024-03-06T03:38:49.533370+00:00 19994330.290224879980 27870000.000007156283 262864330.290228337049 1 60375.151973770 2024-03-06T03:38:50.533728+00:00 19994330.289991002530 27869999.999900352210 262864330.289887636900 1 60375.151985307 2024-03-06T03:38:51.530501+00:00 19994330.290255010128 27869999.999912142754 262864330.290163457394 1 60375.151996898 2024-03-06T03:38:52.532018+00:00 19994330.290147621185 27870000.000058043748 262864330.290201991796 1 60375.152008440 2024-03-06T03:38:53.529227+00:00 19994330.290243584663 27870000.000099219382 262864330.290339112282 1 60375.152020134 2024-03-06T03:38:54.539574+00:00 19994330.290459748358 27870000.000049628317 262864330.290505677462 1 60375.152031771 2024-03-06T03:38:55.545036+00:00 19994330.290089566261 27870000.000029336661 262864330.290115207434 1 60375.152043141 2024-03-06T03:38:56.527432+00:00 19994330.290281254798 27869999.999975930899 262864330.290253490210 1 60375.152054706 2024-03-06T03:38:57.526592+00:00 19994330.290292050689 27870000.000035207719 262864330.290323555470 1 60375.152066389 2024-03-06T03:38:58.535996+00:00 19994330.290291652083 27870000.000039756298 262864330.290327727795 1 60375.152077872 2024-03-06T03:38:59.528135+00:00 19994330.290063470602 27869999.999839801341 262864330.289899587631 1 60375.152089553 2024-03-06T03:39:00.537369+00:00 19994330.290429245681 27869999.999982681125 262864330.290408223867 1 60375.152101098 2024-03-06T03:39:01.534841+00:00 19994330.289945241064 27870000.000045564026 262864330.289987117052 1 60375.152112531 2024-03-06T03:39:02.522741+00:00 19994330.290278811008 27870000.000025019050 262864330.290300160646 1 60375.152124069 2024-03-06T03:39:03.519529+00:00 19994330.290469832718 27869999.999991152436 262864330.290457278490 1 60375.152135698 2024-03-06T03:39:04.524275+00:00 19994330.290401235223 27869999.999980323017 262864330.290377855301 1 60375.152147319 2024-03-06T03:39:05.528382+00:00 19994330.290184680372 27870000.000038653612 262864330.290219634771 1 60375.152158810 2024-03-06T03:39:06.521164+00:00 19994330.290268272161 27870000.000011753291 262864330.290276318789 1 60375.152170382 2024-03-06T03:39:07.521011+00:00 19994330.290037747473 27870000.000080395490 262864330.290114462376 1 60375.152181949 2024-03-06T03:39:08.520423+00:00 19994330.290121633559 27870000.000017646700 262864330.290135592222 1 60375.152193533 2024-03-06T03:39:09.521286+00:00 19994330.290185309947 27869999.999985881150 262864330.290167480707 1 60375.152205112 2024-03-06T03:39:10.521669+00:00 19994330.290446013212 27869999.999961968511 262864330.290404289961 1 60375.152216666 2024-03-06T03:39:11.519991+00:00 19994330.290196955204 27869999.999955955893 262864330.290149211884 1 60375.152228367 2024-03-06T03:39:12.530887+00:00 19994330.289950069040 27869999.999914426357 262864330.289860814810 1 60375.152239910 2024-03-06T03:39:13.528226+00:00 19994330.290467850864 27870000.000062350184 262864330.290526509285 1 60375.152251660 2024-03-06T03:39:14.543467+00:00 19994330.290082521737 27869999.999912515283 262864330.289991319180 1 60375.152263110 2024-03-06T03:39:15.532675+00:00 19994330.290134459734 27869999.999979268759 262864330.290110021830 1 60375.152274664 2024-03-06T03:39:16.530958+00:00 19994330.290318757296 27870000.000063873827 262864330.290378928185 1 60375.152286127 2024-03-06T03:39:17.521349+00:00 19994330.290314771235 27869999.999963615090 262864330.290274679661 1 60375.152297939 2024-03-06T03:39:18.541896+00:00 19994330.290162160993 27870000.000034496188 262864330.290192961693 1 60375.152309415 2024-03-06T03:39:19.533464+00:00 19994330.290034741163 27869999.999984595925 262864330.290015637875 1 60375.152320959 2024-03-06T03:39:20.530833+00:00 19994330.290276706219 27870000.000044248998 262864330.290317267179 1 60375.152332478 2024-03-06T03:39:21.526067+00:00 19994330.290080353618 27870000.000027839094 262864330.290104508400 1 60375.152344240 2024-03-06T03:39:22.542308+00:00 19994330.290290422738 27869999.999935884029 262864330.290222615004 1 60375.152355595 2024-03-06T03:39:23.523386+00:00 19994330.290363237262 27869999.999928165227 262864330.290287733078 1 60375.152367180 2024-03-06T03:39:24.524392+00:00 19994330.290233541280 27870000.000015351921 262864330.290245205164 1 60375.152378780 2024-03-06T03:39:25.526607+00:00 19994330.290525484830 27870000.000089623034 262864330.290611416101 1 60375.152390415 2024-03-06T03:39:26.531835+00:00 19994330.290009975433 27870000.000055510551 262864330.290061801672 1 60375.152401963 2024-03-06T03:39:27.529620+00:00 19994330.290202520788 27869999.999974288046 262864330.290173113346 1 60375.152413554 2024-03-06T03:39:28.531023+00:00 19994330.290478829294 27870000.000014815480 262864330.290489941835 1 60375.152425038 2024-03-06T03:39:29.523300+00:00 19994330.290069270879 27870000.000017624348 262864330.290083199739 1 60375.152436710 2024-03-06T03:39:30.531718+00:00 19994330.290477953851 27870000.000019095838 262864330.290493369102 1 60375.152448281 2024-03-06T03:39:31.531452+00:00 19994330.290180310607 27870000.000007681549 262864330.290184319019 1 60375.152459797 2024-03-06T03:39:32.526499+00:00 19994330.290061961859 27870000.000026486814 262864330.290084749460 1 60375.152471457 2024-03-06T03:39:33.533901+00:00 19994330.290298573673 27870000.000056438148 262864330.290351331234 1 60375.152482904 2024-03-06T03:39:34.522947+00:00 19994330.290352825075 27869999.999856352806 262864330.290205478668 1 60375.152494628 2024-03-06T03:39:35.535854+00:00 19994330.290161997080 27870000.000041857362 262864330.290200144053 1 60375.152506164 2024-03-06T03:39:36.532583+00:00 19994330.290129218251 27869999.999983634800 262864330.290109157562 1 60375.152517638 2024-03-06T03:39:37.523962+00:00 19994330.290437147021 27869999.999973576516 262864330.290407001972 1 60375.152529306 2024-03-06T03:39:38.532071+00:00 19994330.290273044258 27870000.000005159527 262864330.290274500847 1 60375.152540816 2024-03-06T03:39:39.526512+00:00 19994330.290084756911 27870000.000047963113 262864330.290129005909 1 60375.152552392 2024-03-06T03:39:40.526702+00:00 19994330.290114481002 27869999.999981980771 262864330.290092766285 1 60375.152564112 2024-03-06T03:39:41.539233+00:00 19994330.290247332305 27870000.000115823001 262864330.290359437466 1 60375.152575646 2024-03-06T03:39:42.535825+00:00 19994330.290313124657 27870000.000078108162 262864330.290387541056 1 60375.152587182 2024-03-06T03:39:43.532515+00:00 19994330.290220376104 27869999.999917827547 262864330.290134519339 1 60375.152598682 2024-03-06T03:39:44.526161+00:00 19994330.290290553123 27869999.999945495278 262864330.290232360363 1 60375.152610217 2024-03-06T03:39:45.522723+00:00 19994330.290123380721 27869999.999925725162 262864330.290045410395 1 60375.152622140 2024-03-06T03:39:46.552937+00:00 19994330.290243752301 27870000.000003404915 262864330.290243446827 1 60375.152633422 2024-03-06T03:39:47.527633+00:00 19994330.290056522936 27870000.000019866973 262864330.290072709322 1 60375.152645081 2024-03-06T03:39:48.534975+00:00 19994330.290124990046 27870000.000023085624 262864330.290144383907 1 60375.152656562 2024-03-06T03:39:49.526949+00:00 19994330.290281344205 27869999.999998986721 262864330.290276646614 1 60375.152668144 2024-03-06T03:39:50.527619+00:00 19994330.290208846331 27870000.000072792172 262864330.290277928114 1 60375.152679708 2024-03-06T03:39:51.526776+00:00 19994330.290369134396 27870000.000007048249 262864330.290372461081 1 60375.152691433 2024-03-06T03:39:52.539798+00:00 19994330.290053218603 27869999.999994378537 262864330.290043890476 1 60375.152702935 2024-03-06T03:39:53.533602+00:00 19994330.290219254792 27870000.000037863851 262864330.290253400803 1 60375.152714546 2024-03-06T03:39:54.536761+00:00 19994330.290158182383 27869999.999917086214 262864330.290071576834 1 60375.152726093 2024-03-06T03:39:55.534411+00:00 19994330.290335636586 27870000.000007543713 262864330.290339469910 1 60375.152737771 2024-03-06T03:39:56.543443+00:00 19994330.290027707815 27870000.000062912703 262864330.290086925030 1 60375.152749393 2024-03-06T03:39:57.547552+00:00 19994330.290277995169 27869999.999902483076 262864330.290176779032 1 60375.152760744 2024-03-06T03:39:58.528294+00:00 19994330.290215823799 27869999.999993525445 262864330.290205657482 1 60375.152772282 2024-03-06T03:39:59.525174+00:00 19994330.290375933051 27869999.999989632517 262864330.290361881256 1 60375.152783920 2024-03-06T03:40:00.530646+00:00 19994330.290227785707 27869999.999962501228 262864330.290186583996 1 60375.152795463 2024-03-06T03:40:01.527973+00:00 19994330.290072057396 27870000.000057000667 262864330.290125370026 1 60375.152807055 2024-03-06T03:40:02.529551+00:00 19994330.290435217321 27869999.999994173646 262864330.290425688028 1 60375.152818706 2024-03-06T03:40:03.536218+00:00 19994330.290309943259 27870000.000014867634 262864330.290321111679 1 60375.152830273 2024-03-06T03:40:04.535624+00:00 19994330.289883226156 27869999.999982196838 262864330.289861738682 1 60375.152841819 2024-03-06T03:40:05.533125+00:00 19994330.290350582451 27869999.999992419034 262864330.290339320898 1 60375.152853330 2024-03-06T03:40:06.527665+00:00 19994330.290285233408 27869999.999965738505 262864330.290247261524 1 60375.152864937 2024-03-06T03:40:07.530573+00:00 19994330.290014345199 27869999.999927904457 262864330.289938569069 1 60375.152876424 2024-03-06T03:40:08.523042+00:00 19994330.290044870228 27870000.000030945987 262864330.290072113276 1 60375.152888059 2024-03-06T03:40:09.528246+00:00 19994330.290187083185 27869999.999942868948 262864330.290126264095 1 60375.152899659 2024-03-06T03:40:10.530563+00:00 19994330.290105596185 27870000.000042468309 262864330.290144383907 1 60375.152911230 2024-03-06T03:40:11.530257+00:00 19994330.290319658816 27870000.000043734908 262864330.290359705687 1 60375.152922776 2024-03-06T03:40:12.527853+00:00 19994330.290303453803 27870000.000015709549 262864330.290315449238 1 60375.152934346 2024-03-06T03:40:13.527479+00:00 19994330.290102627128 27870000.000009011477 262864330.290107935667 1 60375.152945993 2024-03-06T03:40:14.533810+00:00 19994330.290056485683 27870000.000026516616 262864330.290079325438 1 60375.152957487 2024-03-06T03:40:15.526880+00:00 19994330.290252827108 27869999.999978285283 262864330.290227413177 1 60375.152969109 2024-03-06T03:40:16.531000+00:00 19994330.290409661829 27870000.000019501895 262864330.290425449610 1 60375.152980646 2024-03-06T03:40:17.527782+00:00 19994330.290046188980 27869999.999971233308 262864330.290013730526 1 60375.152992295 2024-03-06T03:40:18.534274+00:00 19994330.290053192526 27870000.000025007874 262864330.290074497461 1 60375.153003739 2024-03-06T03:40:19.523020+00:00 19994330.290344320238 27870000.000005040318 262864330.290345668793 1 60375.153015309 2024-03-06T03:40:20.522676+00:00 19994330.290160384029 27869999.999922428280 262864330.290079116821 1 60375.153026911 2024-03-06T03:40:21.525163+00:00 19994330.290389779955 27869999.999949544668 262864330.290335625410 1 60375.153038610 2024-03-06T03:40:22.535938+00:00 19994330.290139313787 27870000.000021912158 262864330.290157526731 1 60375.153050054 2024-03-06T03:40:23.524705+00:00 19994330.290252283216 27870000.000009518117 262864330.290258109570 1 60375.153061626 2024-03-06T03:40:24.524545+00:00 19994330.290254846215 27870000.000046309084 262864330.290297448635 1 60375.153073186 2024-03-06T03:40:25.523271+00:00 19994330.290319584310 27869999.999994549900 262864330.290310442448 1 60375.153084804 2024-03-06T03:40:26.527060+00:00 19994330.290223963559 27869999.999920915812 262864330.290141165257 1 60375.153096324 2024-03-06T03:40:27.522383+00:00 19994330.290056500584 27869999.999980397522 262864330.290033191442 1 60375.153107920 2024-03-06T03:40:28.524313+00:00 19994330.290408127010 27869999.999963812530 262864330.290368258953 1 60375.153119469 2024-03-06T03:40:29.522081+00:00 19994330.290162608027 27870000.000015463680 262864330.290174365044 1 60375.153131036 2024-03-06T03:40:30.521508+00:00 19994330.290083236992 27870000.000080455095 262864330.290160000324 1 60375.153142622 2024-03-06T03:40:31.522511+00:00 19994330.290143657476 27870000.000030331314 262864330.290170311928 1 60375.153154178 2024-03-06T03:40:32.520925+00:00 19994330.290010493249 27870000.000016562641 262864330.290023356676 1 60375.153165750 2024-03-06T03:40:33.520837+00:00 19994330.290362428874 27870000.000105664134 262864330.290464401245 1 60375.153177359 2024-03-06T03:40:34.523824+00:00 19994330.290258347988 27869999.999988775700 262864330.290243417025 1 60375.153188909 2024-03-06T03:40:35.521775+00:00 19994330.290255237371 27870000.000048197806 262864330.290299743414 1 60375.153200493 2024-03-06T03:40:36.522618+00:00 19994330.290219217539 27870000.000023532659 262864330.290239065886 1 60375.153212162 2024-03-06T03:40:37.530788+00:00 19994330.290183756500 27870000.000089667737 262864330.290269732475 1 60375.153223636 2024-03-06T03:40:38.522139+00:00 19994330.290126286447 27870000.000015616417 262864330.290138214827 1 60375.153235325 2024-03-06T03:40:39.532092+00:00 19994330.290165312588 27869999.999943353236 262864330.290104955435 1 60375.153246808 2024-03-06T03:40:40.524219+00:00 19994330.290353804827 27870000.000012621284 262864330.290362745523 1 60375.153258421 2024-03-06T03:40:41.527633+00:00 19994330.289911195636 27870000.000029742718 262864330.289937257767 1 60375.153270079 2024-03-06T03:40:42.534863+00:00 19994330.290142834187 27870000.000007975847 262864330.290147125721 1 60375.153281553 2024-03-06T03:40:43.526165+00:00 19994330.290466040373 27870000.000031284988 262864330.290493637323 1 60375.153293187 2024-03-06T03:40:44.531323+00:00 19994330.290071416646 27870000.000067077577 262864330.290134817362 1 60375.153304698 2024-03-06T03:40:45.525902+00:00 19994330.290236696601 27870000.000073503703 262864330.290306508541 1 60375.153316280 2024-03-06T03:40:46.526632+00:00 19994330.290432780981 27869999.999962754548 262864330.290391832590 1 60375.153327923 2024-03-06T03:40:47.532572+00:00 19994330.290285468102 27870000.000083163381 262864330.290364921093 1 60375.153339368 2024-03-06T03:40:48.521444+00:00 19994330.290101844817 27869999.999955456704 262864330.290053606033 1 60375.153350945 2024-03-06T03:40:49.521642+00:00 19994330.290436964482 27869999.999932490289 262864330.290365755558 1 60375.153362524 2024-03-06T03:40:50.522104+00:00 19994330.290168464184 27869999.999972667545 262864330.290137439966 1 60375.153374101 2024-03-06T03:40:51.522304+00:00 19994330.290271349251 27869999.999906960875 262864330.290174603462 1 60375.153385749 2024-03-06T03:40:52.528716+00:00 19994330.290422696620 27870000.000061016530 262864330.290480017662 1 60375.153397255 2024-03-06T03:40:53.522828+00:00 19994330.290203683078 27870000.000006034970 262864330.290206015110 1 60375.153408859 2024-03-06T03:40:54.525418+00:00 19994330.290127668530 27869999.999881055206 262864330.290005028248 1 60375.153420394 2024-03-06T03:40:55.522076+00:00 19994330.290142852813 27870000.000028431416 262864330.290167599916 1 60375.153431963 2024-03-06T03:40:56.521595+00:00 19994330.290434051305 27870000.000035546720 262864330.290465921164 1 60375.153443526 2024-03-06T03:40:57.520695+00:00 19994330.290364462882 27869999.999985247850 262864330.290346026421 1 60375.153455135 2024-03-06T03:40:58.523673+00:00 19994330.290119528770 27870000.000079415739 262864330.290195256472 1 60375.153466671 2024-03-06T03:40:59.520396+00:00 19994330.290103338659 27869999.999923054129 262864330.290022701025 1 60375.153478261 2024-03-06T03:41:00.521782+00:00 19994330.290464546531 27870000.000011201948 262864330.290472060442 1 60375.153490030 2024-03-06T03:41:01.538558+00:00 19994330.290117070079 27870000.000011429191 262864330.290124833584 1 60375.153501447 2024-03-06T03:41:02.525057+00:00 19994330.290168505162 27869999.999988194555 262864330.290152996778 1 60375.153512975 2024-03-06T03:41:03.521046+00:00 19994330.290155574679 27869999.999937381595 262864330.290089249611 1 60375.153524541 2024-03-06T03:41:04.520358+00:00 19994330.290292333812 27869999.999998468906 262864330.290287107229 1 60375.153536178 2024-03-06T03:41:05.525767+00:00 19994330.290215782821 27870000.000066753477 262864330.290278851986 1 60375.153547690 2024-03-06T03:41:06.520427+00:00 19994330.290033411235 27870000.000007759780 262864330.290037453175 1 60375.153559344 2024-03-06T03:41:07.527353+00:00 19994330.290370721370 27870000.000010456890 262864330.290377497673 1 60375.153570853 2024-03-06T03:41:08.521714+00:00 19994330.290071867406 27869999.999967835844 262864330.290036022663 1 60375.153582449 2024-03-06T03:41:09.523572+00:00 19994330.290273811668 27870000.000001441687 262864330.290271550417 1 60375.153594030 2024-03-06T03:41:10.524187+00:00 19994330.290139950812 27870000.000065155327 262864330.290201395750 1 60375.153605599 2024-03-06T03:41:11.523793+00:00 19994330.290116410702 27869999.999930240214 262864330.290042936802 1 60375.153617166 2024-03-06T03:41:12.523117+00:00 19994330.290341384709 27869999.999934714288 262864330.290272384882 1 60375.153628867 2024-03-06T03:41:13.534109+00:00 19994330.290142085403 27869999.999968878925 262864330.290107280016 1 60375.153640483 2024-03-06T03:41:14.537684+00:00 19994330.290236655623 27869999.999918427318 262864330.290151387453 1 60375.153651942 2024-03-06T03:41:15.527850+00:00 19994330.290167022496 27870000.000035397708 262864330.290198743343 1 60375.153663520 2024-03-06T03:41:16.528090+00:00 19994330.290224622935 27870000.000076178461 262864330.290297091007 1 60375.153675195 2024-03-06T03:41:17.536873+00:00 19994330.290069650859 27869999.999989517033 262864330.290055453777 1 60375.153686649 2024-03-06T03:41:18.526476+00:00 19994330.290286015719 27870000.000060699880 262864330.290343016386 1 60375.153698231 2024-03-06T03:41:19.527129+00:00 19994330.290126245469 27870000.000049985945 262864330.290172517300 1 60375.153709761 2024-03-06T03:41:20.523356+00:00 19994330.290465019643 27869999.999988973141 262864330.290450304747 1 60375.153721312 2024-03-06T03:41:21.521312+00:00 19994330.290275335312 27869999.999960832298 262864330.290232479572 1 60375.153732984 2024-03-06T03:41:22.529803+00:00 19994330.290117967874 27869999.999938186258 262864330.290052473545 1 60375.153744442 2024-03-06T03:41:23.519805+00:00 19994330.290325660259 27870000.000030040741 262864330.290352016687 1 60375.153756078 2024-03-06T03:41:24.525174+00:00 19994330.290158644319 27869999.999956578016 262864330.290111541748 1 60375.153767605 2024-03-06T03:41:25.521068+00:00 19994330.290489647537 27869999.999945592135 262864330.290431529284 1 60375.153779162 2024-03-06T03:41:26.519566+00:00 19994330.289980001748 27870000.000006623566 262864330.289982914925 1 60375.153790742 2024-03-06T03:41:27.520093+00:00 19994330.290284916759 27870000.000001519918 262864330.290282726288 1 60375.153802323 2024-03-06T03:41:28.520718+00:00 19994330.290267027915 27869999.999997988343 262864330.290261298418 1 60375.153813934 2024-03-06T03:41:29.523875+00:00 19994330.290317099541 27870000.000040560961 262864330.290353953838 1 60375.153825492 2024-03-06T03:41:30.522471+00:00 19994330.290148988366 27870000.000019345433 262864330.290164649487 1 60375.153837079 2024-03-06T03:41:31.523604+00:00 19994330.290231872350 27870000.000041857362 262864330.290270030499 1 60375.153848621 2024-03-06T03:41:32.520810+00:00 19994330.289966877550 27869999.999969389290 262864330.289932578802 1 60375.153860213 2024-03-06T03:41:33.522404+00:00 19994330.290207657963 27869999.999978788197 262864330.290182739496 1 60375.153871841 2024-03-06T03:41:34.527099+00:00 19994330.290277305990 27869999.999966323376 262864330.290239930153 1 60375.153883330 2024-03-06T03:41:35.519711+00:00 19994330.290079742670 27870000.000030681491 262864330.290106743574 1 60375.153894898 2024-03-06T03:41:36.519174+00:00 19994330.290217287838 27870000.000024754554 262864330.290238350630 1 60375.153906493 2024-03-06T03:41:37.520984+00:00 19994330.290015436709 27869999.999928485602 262864330.289940208197 1 60375.153918112 2024-03-06T03:41:38.524861+00:00 19994330.290186725557 27869999.999962322414 262864330.290145367384 1 60375.153929718 2024-03-06T03:41:39.527654+00:00 19994330.290265720338 27869999.999960299581 262864330.290222316980 1 60375.153941220 2024-03-06T03:41:40.521380+00:00 19994330.289868209511 27870000.000119674951 262864330.289984196424 1 60375.153952834 2024-03-06T03:41:41.524843+00:00 19994330.290571913123 27869999.999977093190 262864330.290545284748 1 60375.153964365 2024-03-06T03:41:42.521127+00:00 19994330.290289927274 27870000.000002961606 262864330.290289193392 1 60375.153975949 2024-03-06T03:41:43.521979+00:00 19994330.290301993489 27870000.000147692859 262864330.290445983410 1 60375.153987614 2024-03-06T03:41:44.529790+00:00 19994330.290054120123 27869999.999911334366 262864330.289961755276 1 60375.153999128 2024-03-06T03:41:45.524692+00:00 19994330.289963528514 27869999.999884106219 262864330.289843916893 1 60375.154010684 2024-03-06T03:41:46.523111+00:00 19994330.290490686893 27869999.999960701913 262864330.290447682142 1 60375.154022246 2024-03-06T03:41:47.522057+00:00 19994330.290016088635 27870000.000066135079 262864330.290078520775 1 60375.154033845 2024-03-06T03:41:48.524182+00:00 19994330.290215719491 27869999.999954700470 262864330.290166735649 1 60375.154045403 2024-03-06T03:41:49.522872+00:00 19994330.290255740285 27870000.000071451068 262864330.290323495865 1 60375.154057036 2024-03-06T03:41:50.527931+00:00 19994330.290268588811 27870000.000003885478 262864330.290268778801 1 60375.154068554 2024-03-06T03:41:51.523043+00:00 19994330.290165431798 27870000.000046323985 262864330.290208041668 1 60375.154080155 2024-03-06T03:41:52.525393+00:00 19994330.290138989687 27870000.000049397349 262864330.290184706450 1 60375.154091707 2024-03-06T03:41:53.523531+00:00 19994330.290277708322 27870000.000061567873 262864330.290335595608 1 60375.154103249 2024-03-06T03:41:54.520686+00:00 19994330.290311049670 27869999.999906398356 262864330.290213733912 1 60375.154114826 2024-03-06T03:41:55.520988+00:00 19994330.290160614997 27869999.999881587923 262864330.290038526058 1 60375.154126401 2024-03-06T03:41:56.521002+00:00 19994330.290311411023 27870000.000061780214 262864330.290369510651 1 60375.154137995 2024-03-06T03:41:57.522728+00:00 19994330.290175039321 27869999.999945189804 262864330.290116548538 1 60375.154149591 2024-03-06T03:41:58.524630+00:00 19994330.290126919746 27870000.000008203089 262864330.290131419897 1 60375.154161124 2024-03-06T03:41:59.521138+00:00 19994330.290427092463 27869999.999961506575 262864330.290384888649 1 60375.154172720 2024-03-06T03:42:00.523058+00:00 19994330.290298867971 27869999.999967850745 262864330.290263026953 1 60375.154184418 2024-03-06T03:42:01.533738+00:00 19994330.290082335472 27870000.000087529421 262864330.290166169405 1 60375.154195903 2024-03-06T03:42:02.526061+00:00 19994330.290065184236 27870000.000017557293 262864330.290079057217 1 60375.154207457 2024-03-06T03:42:03.524262+00:00 19994330.290498372167 27869999.999935436994 262864330.290430128574 1 60375.154219113 2024-03-06T03:42:04.531354+00:00 19994330.290009640157 27869999.999925877899 262864330.289931833744 1 60375.154230654 2024-03-06T03:42:05.528540+00:00 19994330.290183134377 27869999.999981179833 262864330.290160596371 1 60375.154242299 2024-03-06T03:42:06.534585+00:00 19994330.290174592286 27869999.999983970076 262864330.290154874325 1 60375.154253838 2024-03-06T03:42:07.531568+00:00 19994330.290088459849 27869999.999887194484 262864330.289971947670 1 60375.154265430 2024-03-06T03:42:08.533176+00:00 19994330.290263466537 27870000.000111646950 262864330.290371417999 1 60375.154277077 2024-03-06T03:42:09.539463+00:00 19994330.290192104876 27870000.000063035637 262864330.290251433849 1 60375.154288554 2024-03-06T03:42:10.531013+00:00 19994330.290187858045 27870000.000057112426 262864330.290241271257 1 60375.154300064 2024-03-06T03:42:11.525508+00:00 19994330.289958879352 27870000.000062465668 262864330.290017664433 1 60375.154311651 2024-03-06T03:42:12.526689+00:00 19994330.290396653116 27870000.000010799617 262864330.290403753519 1 60375.154323230 2024-03-06T03:42:13.527050+00:00 19994330.290256846696 27870000.000026084483 262864330.290279239416 1 60375.154335066 2024-03-06T03:42:14.549702+00:00 19994330.290093589574 27869999.999926201999 262864330.290016114712 1 60375.154346355 2024-03-06T03:42:15.525050+00:00 19994330.290305845439 27870000.000033602118 262864330.290335774422 1 60375.154357895 2024-03-06T03:42:16.522174+00:00 19994330.290036033839 27869999.999962039292 262864330.289994359016 1 60375.154369471 2024-03-06T03:42:17.522300+00:00 19994330.290268544108 27869999.999973621219 262864330.290238469839 1 60375.154381095 2024-03-06T03:42:18.526602+00:00 19994330.290227841586 27869999.999961100519 262864330.290185242891 1 60375.154392846 2024-03-06T03:42:19.541891+00:00 19994330.289897371083 27869999.999970518053 262864330.289864212275 1 60375.154404204 2024-03-06T03:42:20.523221+00:00 19994330.290275402367 27870000.000034399331 262864330.290306091309 1 60375.154415746 2024-03-06T03:42:21.520446+00:00 19994330.290403813124 27869999.999997388572 262864330.290397495031 1 60375.154427349 2024-03-06T03:42:22.522965+00:00 19994330.290280446410 27870000.000039812177 262864330.290316581726 1 60375.154438904 2024-03-06T03:42:23.521275+00:00 19994330.289917089045 27869999.999850079417 262864330.289763480425 1 60375.154450482 2024-03-06T03:42:24.521608+00:00 19994330.290403787047 27870000.000090807676 262864330.290490895510 1 60375.154462080 2024-03-06T03:42:25.523725+00:00 19994330.290155116469 27869999.999991148710 262864330.290142565966 1 60375.154473636 2024-03-06T03:42:26.522196+00:00 19994330.290275864303 27869999.999987591058 262864330.290259778500 1 60375.154485471 2024-03-06T03:42:27.544655+00:00 19994330.290057662874 27870000.000005520880 262864330.290059477091 1 60375.154496927 2024-03-06T03:42:28.534513+00:00 19994330.290461823344 27870000.000041626394 262864330.290499746799 1 60375.154508398 2024-03-06T03:42:29.525590+00:00 19994330.290079738945 27869999.999970354140 262864330.290046393871 1 60375.154519954 2024-03-06T03:42:30.524008+00:00 19994330.290307182819 27870000.000041455030 262864330.290344953537 1 60375.154531502 2024-03-06T03:42:31.521776+00:00 19994330.290152512491 27869999.999978214502 262864330.290127038956 1 60375.154543101 2024-03-06T03:42:32.523945+00:00 19994330.289964564145 27870000.000008303672 262864330.289969176054 1 60375.154554637 2024-03-06T03:42:33.520603+00:00 19994330.290422789752 27870000.000010028481 262864330.290429115295 1 60375.154566219 2024-03-06T03:42:34.521274+00:00 19994330.290220890194 27870000.000026609749 262864330.290243804455 1 60375.154577832 2024-03-06T03:42:35.524689+00:00 19994330.290141373873 27869999.999935492873 262864330.290073186159 1 60375.154589379 2024-03-06T03:42:36.522355+00:00 19994330.290340006351 27869999.999981373549 262864330.290317684412 1 60375.154600974 2024-03-06T03:42:37.524164+00:00 19994330.290271446109 27870000.000019025058 262864330.290286779404 1 60375.154612518 2024-03-06T03:42:38.521565+00:00 19994330.290093477815 27869999.999924436212 262864330.290014207363 1 60375.154624124 2024-03-06T03:42:39.524342+00:00 19994330.290093690157 27869999.999989390373 262864330.290079385042 1 60375.154635713 2024-03-06T03:42:40.525646+00:00 19994330.290377516299 27870000.000056836754 262864330.290430665016 1 60375.154647256 2024-03-06T03:42:41.522913+00:00 19994330.290275249630 27869999.999939654022 262864330.290211200714 1 60375.154658810 2024-03-06T03:42:42.521219+00:00 19994330.290190178901 27870000.000050421804 262864330.290236920118 1 60375.154670404 2024-03-06T03:42:43.522934+00:00 19994330.290099069476 27869999.999957952648 262864330.290053308010 1 60375.154681999 2024-03-06T03:42:44.524739+00:00 19994330.290487226099 27870000.000008065253 262864330.290491610765 1 60375.154693603 2024-03-06T03:42:45.527267+00:00 19994330.290297005326 27870000.000050902367 262864330.290344208479 1 60375.154705182 2024-03-06T03:42:46.527685+00:00 19994330.290165800601 27870000.000077690929 262864330.290239810944 1 60375.154716862 2024-03-06T03:42:47.536921+00:00 19994330.290385786444 27870000.000053163618 262864330.290435254574 1 60375.154728283 2024-03-06T03:42:48.523638+00:00 19994330.290144607425 27869999.999921608716 262864330.290062546730 1 60375.154739931 2024-03-06T03:42:49.530068+00:00 19994330.290145643055 27869999.999949816614 262864330.290091753006 1 60375.154751492 2024-03-06T03:42:50.528889+00:00 19994330.290215052664 27869999.999968238175 262864330.290179580450 1 60375.154763022 2024-03-06T03:42:51.525161+00:00 19994330.290343690664 27869999.999997578561 262864330.290337592363 1 60375.154774645 2024-03-06T03:42:52.529375+00:00 19994330.290119025856 27870000.000032309443 262864330.290147632360 1 60375.154786295 2024-03-06T03:42:53.535860+00:00 19994330.290165916085 27870000.000084277242 262864330.290246486664 1 60375.154797753 2024-03-06T03:42:54.525895+00:00 19994330.290400926024 27869999.999952591956 262864330.290349811316 1 60375.154809419 2024-03-06T03:42:55.533780+00:00 19994330.290218316019 27870000.000052466989 262864330.290267080069 1 60375.154820972 2024-03-06T03:42:56.531957+00:00 19994330.290180485696 27870000.000029776245 262864330.290206551552 1 60375.154832488 2024-03-06T03:42:57.526933+00:00 19994330.290109787136 27870000.000003445894 262864330.290109544992 1 60375.154844149 2024-03-06T03:42:58.534520+00:00 19994330.290380630642 27869999.999978989363 262864330.290355920792 1 60375.154855633 2024-03-06T03:42:59.526671+00:00 19994330.289934534580 27869999.999906804413 262864330.289837658405 1 60375.154867186 2024-03-06T03:43:00.524858+00:00 19994330.290269155055 27869999.999946042895 262864330.290211528540 1 60375.154878972 2024-03-06T03:43:01.543150+00:00 19994330.290054984391 27869999.999927319586 262864330.289978593588 1 60375.154890417 2024-03-06T03:43:02.532051+00:00 19994330.290390159935 27870000.000037916005 262864330.290424376726 1 60375.154901868 2024-03-06T03:43:03.521399+00:00 19994330.290141079575 27869999.999974954873 262864330.290112346411 1 60375.154913445 2024-03-06T03:43:04.521598+00:00 19994330.290407847613 27869999.999994214624 262864330.290398359299 1 60375.154925026 2024-03-06T03:43:05.522199+00:00 19994330.290295261890 27870000.000020887703 262864330.290312469006 1 60375.154936589 2024-03-06T03:43:06.521309+00:00 19994330.290200673044 27870000.000052377582 262864330.290249377489 1 60375.154948174 2024-03-06T03:43:07.522270+00:00 19994330.289990909398 27869999.999984353781 262864330.289971560240 1 60375.154959738 2024-03-06T03:43:08.521363+00:00 19994330.290373131633 27870000.000059690326 262864330.290429115295 1 60375.154971316 2024-03-06T03:43:09.521739+00:00 19994330.290016423911 27869999.999938227236 262864330.289950937033 1 60375.154982901 2024-03-06T03:43:10.522672+00:00 19994330.290222041309 27870000.000029746443 262864330.290248095989 1 60375.154994510 2024-03-06T03:43:11.525633+00:00 19994330.290306441486 27869999.999969799072 262864330.290272563696 1 60375.155006061 2024-03-06T03:43:12.523716+00:00 19994330.290337011218 27870000.000007685274 262864330.290341019630 1 60375.155017715 2024-03-06T03:43:13.530601+00:00 19994330.290089081973 27870000.000060018152 262864330.290145397186 1 60375.155029254 2024-03-06T03:43:14.527518+00:00 19994330.290142968297 27870000.000097528100 262864330.290236771107 1 60375.155040998 2024-03-06T03:43:15.542223+00:00 19994330.290339212865 27869999.999981734902 262864330.290317237377 1 60375.155052511 2024-03-06T03:43:16.536970+00:00 19994330.290166508406 27870000.000047050416 262864330.290209859610 1 60375.155063965 2024-03-06T03:43:17.526611+00:00 19994330.290022131056 27870000.000025782734 262864330.290044218302 1 60375.155075542 2024-03-06T03:43:18.526821+00:00 19994330.290223911405 27870000.000067982823 262864330.290288209915 1 60375.155087202 2024-03-06T03:43:19.534284+00:00 19994330.290340002626 27869999.999986846000 262864330.290323168039 1 60375.155098646 2024-03-06T03:43:20.523040+00:00 19994330.290131758898 27869999.999984487891 262864330.290112555027 1 60375.155110307 2024-03-06T03:43:21.530553+00:00 19994330.290469761938 27869999.999920099974 262864330.290386170149 1 60375.155121896 2024-03-06T03:43:22.531804+00:00 19994330.290399290621 27870000.000031374395 262864330.290426969528 1 60375.155133384 2024-03-06T03:43:23.524407+00:00 19994330.290133569390 27869999.999998860061 262864330.290128737688 1 60375.155144990 2024-03-06T03:43:24.527139+00:00 19994330.290276825428 27870000.000025387853 262864330.290298521519 1 60375.155156680 2024-03-06T03:43:25.537179+00:00 19994330.289945736527 27869999.999917801470 262864330.289859831333 1 60375.155168158 2024-03-06T03:43:26.528894+00:00 19994330.290407571942 27869999.999965772033 262864330.290369659662 1 60375.155179718 2024-03-06T03:43:27.527596+00:00 19994330.290252003819 27870000.000133592635 262864330.290381908417 1 60375.155191400 2024-03-06T03:43:28.536970+00:00 19994330.290144957602 27869999.999993827194 262864330.290135085583 1 60375.155202834 2024-03-06T03:43:29.524892+00:00 19994330.290469240397 27870000.000028673559 262864330.290494203568 1 60375.155214394 2024-03-06T03:43:30.523614+00:00 19994330.290310088545 27870000.000020813197 262864330.290327191353 1 60375.155226035 2024-03-06T03:43:31.529441+00:00 19994330.290094405413 27869999.999859385192 262864330.289950102568 1 60375.155237668 2024-03-06T03:43:32.534548+00:00 19994330.290066365153 27869999.999925877899 262864330.289988547564 1 60375.155249170 2024-03-06T03:43:33.528296+00:00 19994330.290240667760 27869999.999959267676 262864330.290196239948 1 60375.155260688 2024-03-06T03:43:34.523413+00:00 19994330.290128640831 27869999.999965500087 262864330.290090441704 1 60375.155272334 2024-03-06T03:43:35.529639+00:00 19994330.290277522057 27870000.000080611557 262864330.290354430676 1 60375.155283924 2024-03-06T03:43:36.531042+00:00 19994330.290181964636 27870000.000024229288 262864330.290202498436 1 60375.155295397 2024-03-06T03:43:37.522275+00:00 19994330.290079791099 27870000.000091206282 262864330.290167301893 1 60375.155307088 2024-03-06T03:43:38.532389+00:00 19994330.289981156588 27869999.999978225678 262864330.289955675602 1 60375.155318564 2024-03-06T03:43:39.523924+00:00 19994330.290261756629 27870000.000032894313 262864330.290290951729 1 60375.155330138 2024-03-06T03:43:40.523905+00:00 19994330.290387973189 27869999.999953322113 262864330.290337622166 1 60375.155341724 2024-03-06T03:43:41.524986+00:00 19994330.290208648890 27870000.000031258911 262864330.290236204863 1 60375.155353238 2024-03-06T03:43:42.519761+00:00 19994330.290134366602 27870000.000015251338 262864330.290145933628 1 60375.155364853 2024-03-06T03:43:43.523352+00:00 19994330.290187861770 27870000.000046860427 262864330.290231019258 1 60375.155376435 2024-03-06T03:43:44.523978+00:00 19994330.290215615183 27869999.999954298139 262864330.290166199207 1 60375.155388186 2024-03-06T03:43:45.539300+00:00 19994330.290238440037 27870000.000003136694 262864330.290237873793 1 60375.155399608 2024-03-06T03:43:46.526148+00:00 19994330.290128126740 27869999.999991308898 262864330.290115714073 1 60375.155411367 2024-03-06T03:43:47.542095+00:00 19994330.290292575955 27870000.000086005777 262864330.290374875069 1 60375.155423071 2024-03-06T03:43:48.553364+00:00 19994330.290055513382 27870000.000032119453 262864330.290083944798 1 60375.155434340 2024-03-06T03:43:49.526985+00:00 19994330.290293756872 27870000.000099346042 262864330.290389418602 1 60375.155445864 2024-03-06T03:43:50.522692+00:00 19994330.290418550372 27870000.000003799796 262864330.290418684483 1 60375.155457680 2024-03-06T03:43:51.543556+00:00 19994330.289948139340 27870000.000024590641 262864330.289969027042 1 60375.155469091 2024-03-06T03:43:52.529450+00:00 19994330.290107499808 27869999.999987158924 262864330.290090948343 1 60375.155480864 2024-03-06T03:43:53.546698+00:00 19994330.290326546878 27869999.999943353236 262864330.290266185999 1 60375.155492180 2024-03-06T03:43:54.524400+00:00 19994330.289860840887 27870000.000010568649 262864330.289867728949 1 60375.155503739 2024-03-06T03:43:55.523002+00:00 19994330.290229666978 27869999.999932918698 262864330.290158897638 1 60375.155515431 2024-03-06T03:43:56.533274+00:00 19994330.290063846856 27869999.999960288405 262864330.290020465851 1 60375.155526894 2024-03-06T03:43:57.523604+00:00 19994330.290102552623 27870000.000062026083 262864330.290160864592 1 60375.155538432 2024-03-06T03:43:58.520538+00:00 19994330.290246665478 27869999.999942090362 262864330.290185064077 1 60375.155550062 2024-03-06T03:43:59.525373+00:00 19994330.290419280529 27869999.999954264611 262864330.290369838476 1 60375.155561679 2024-03-06T03:44:00.529064+00:00 19994330.290159963071 27869999.999960526824 262864330.290116816759 1 60375.155573332 2024-03-06T03:44:01.535883+00:00 19994330.290211852640 27870000.000041887164 262864330.290250062943 1 60375.155584808 2024-03-06T03:44:02.527448+00:00 19994330.290127154440 27870000.000012498349 262864330.290135949850 1 60375.155596393 2024-03-06T03:44:03.528323+00:00 19994330.290405727923 27869999.999996941537 262864330.290398955345 1 60375.155607987 2024-03-06T03:44:04.530080+00:00 19994330.290141422302 27869999.999974098057 262864330.290111839771 1 60375.155619495 2024-03-06T03:44:05.524363+00:00 19994330.290301453322 27870000.000013787299 262864330.290311545134 1 60375.155631117 2024-03-06T03:44:06.528507+00:00 19994330.290151119232 27869999.999944597483 262864330.290092021227 1 60375.155642636 2024-03-06T03:44:07.523762+00:00 19994330.290161732584 27869999.999961603433 262864330.290119647980 1 60375.155654284 2024-03-06T03:44:08.530153+00:00 19994330.290317490697 27869999.999970644712 262864330.290284454823 1 60375.155665865 2024-03-06T03:44:09.530762+00:00 19994330.290448952466 27870000.000015497208 262864330.290460765362 1 60375.155677319 2024-03-06T03:44:10.520377+00:00 19994330.290019243956 27870000.000031288713 262864330.290046840906 1 60375.155688968 2024-03-06T03:44:11.526902+00:00 19994330.290181532502 27869999.999995511025 262864330.290173351765 1 60375.155700528 2024-03-06T03:44:12.525627+00:00 19994330.290046397597 27870000.000023696572 262864330.290066391230 1 60375.155712158 2024-03-06T03:44:13.530471+00:00 19994330.290370456874 27869999.999996442348 262864330.290363222361 1 60375.155723695 2024-03-06T03:44:14.527256+00:00 19994330.290223132819 27870000.000036861748 262864330.290256291628 1 60375.155735222 2024-03-06T03:44:15.523201+00:00 19994330.290217790753 27870000.000005695969 262864330.290219783783 1 60375.155746799 2024-03-06T03:44:16.523469+00:00 19994330.290218856186 27869999.999898605049 262864330.290113776922 1 60375.155758617 2024-03-06T03:44:17.544508+00:00 19994330.290128741413 27869999.999988257885 262864330.290113300085 1 60375.155769962 2024-03-06T03:44:18.524726+00:00 19994330.290150709450 27869999.999855719507 262864330.290002733469 1 60375.155781589 2024-03-06T03:44:19.529265+00:00 19994330.290352318436 27870000.000065274537 262864330.290413886309 1 60375.155793064 2024-03-06T03:44:20.520727+00:00 19994330.290131144226 27869999.999915350229 262864330.290042817593 1 60375.155804640 2024-03-06T03:44:21.520904+00:00 19994330.290034830570 27870000.000022534281 262864330.290053665638 1 60375.155816244 2024-03-06T03:44:22.523528+00:00 19994330.290138687938 27869999.999942798167 262864330.290077805519 1 60375.155827914 2024-03-06T03:44:23.531797+00:00 19994330.290215849876 27870000.000078868121 262864330.290291011333 1 60375.155839346 2024-03-06T03:44:24.519514+00:00 19994330.290226295590 27870000.000013694167 262864330.290236294270 1 60375.155850933 2024-03-06T03:44:25.520581+00:00 19994330.290061514825 27869999.999998793006 262864330.290056616068 1 60375.155862940 2024-03-06T03:44:26.557967+00:00 19994330.290301576257 27870000.000007882714 262864330.290305733681 1 60375.155874111 2024-03-06T03:44:27.523166+00:00 19994330.290415626019 27869999.999907933176 262864330.290319859982 1 60375.155885668 2024-03-06T03:44:28.521659+00:00 19994330.290159758180 27869999.999985102564 262864330.290141165257 1 60375.155897303 2024-03-06T03:44:29.526920+00:00 19994330.290431525558 27869999.999978993088 262864330.290406823158 1 60375.155908874 2024-03-06T03:44:30.526732+00:00 19994330.290065001696 27869999.999966394156 262864330.290027678013 1 60375.155920415 2024-03-06T03:44:31.523877+00:00 19994330.290528982878 27870000.000039596111 262864330.290564894676 1 60375.155931968 2024-03-06T03:44:32.522037+00:00 19994330.290325347334 27870000.000010047108 262864330.290331691504 1 60375.155943536 2024-03-06T03:44:33.521513+00:00 19994330.290151260793 27869999.999987956136 262864330.290135532618 1 60375.155955128 2024-03-06T03:44:34.523112+00:00 19994330.290239945054 27869999.999972522259 262864330.290208756924 1 60375.155966704 2024-03-06T03:44:35.523251+00:00 19994330.290281619877 27869999.999969292432 262864330.290247231722 1 60375.155978275 2024-03-06T03:44:36.522957+00:00 19994330.290218837559 27870000.000059276819 262864330.290274411440 1 60375.155989842 2024-03-06T03:44:37.522362+00:00 19994330.290046297014 27869999.999931167811 262864330.289973765612 1 60375.156001415 2024-03-06T03:44:38.522235+00:00 19994330.290231030434 27870000.000016927719 262864330.290244251490 1 60375.156013016 2024-03-06T03:44:39.524592+00:00 19994330.289929423481 27869999.999991513789 262864330.289917230606 1 60375.156024545 2024-03-06T03:44:40.520703+00:00 19994330.290301240981 27870000.000016972423 262864330.290314525366 1 60375.156036146 2024-03-06T03:44:41.522959+00:00 19994330.290336672217 27869999.999996624887 262864330.290329605341 1 60375.156047698 2024-03-06T03:44:42.521082+00:00 19994330.290078192949 27869999.999944485724 262864330.290018975735 1 60375.156059346 2024-03-06T03:44:43.527522+00:00 19994330.290272120386 27870000.000097613782 262864330.290366023779 1 60375.156070841 2024-03-06T03:44:44.520661+00:00 19994330.290096104145 27870000.000050559640 262864330.290142953396 1 60375.156082437 2024-03-06T03:44:45.522589+00:00 19994330.290335316211 27870000.000008724630 262864330.290340363979 1 60375.156094136 2024-03-06T03:44:46.533324+00:00 19994330.290164068341 27869999.999963011593 262864330.290123403072 1 60375.156105618 2024-03-06T03:44:47.525379+00:00 19994330.290348839015 27869999.999973587692 262864330.290318727493 1 60375.156117194 2024-03-06T03:44:48.525603+00:00 19994330.290266070515 27869999.999921537936 262864330.290183901787 1 60375.156128802 2024-03-06T03:44:49.528467+00:00 19994330.290113341063 27870000.000008169562 262864330.290117800236 1 60375.156140459 2024-03-06T03:44:50.535692+00:00 19994330.290289182216 27869999.999942347407 262864330.290227860212 1 60375.156151999 2024-03-06T03:44:51.532726+00:00 19994330.290143474936 27869999.999912027270 262864330.290051817894 1 60375.156163533 2024-03-06T03:44:52.529280+00:00 19994330.290189810097 27870000.000076476485 262864330.290262579918 1 60375.156175088 2024-03-06T03:44:53.527611+00:00 19994330.290296569467 27869999.999981116503 262864330.290273964405 1 60375.156186788 2024-03-06T03:44:54.538530+00:00 19994330.290226578712 27870000.000179212540 262864330.290402084589 1 60375.156198284 2024-03-06T03:44:55.531704+00:00 19994330.290182143450 27870000.000060293823 262864330.290238738060 1 60375.156209874 2024-03-06T03:44:56.533063+00:00 19994330.290256161243 27869999.999920658767 262864330.290173143148 1 60375.156221421 2024-03-06T03:44:57.530829+00:00 19994330.290329575539 27869999.999963220209 262864330.290289103985 1 60375.156232946 2024-03-06T03:44:58.526505+00:00 19994330.289910849184 27869999.999931652099 262864330.289838820696 1 60375.156244535 2024-03-06T03:44:59.527868+00:00 19994330.289921078831 27870000.000045236200 262864330.289962619543 1 60375.156256421 2024-03-06T03:45:00.554786+00:00 19994330.290320839733 27870000.000016048551 262864330.290333181620 1 60375.156267923 2024-03-06T03:45:01.548577+00:00 19994330.290254134685 27869999.999981507659 262864330.290231972933 1 60375.156279320 2024-03-06T03:45:02.533242+00:00 19994330.290260333568 27870000.000054758042 262864330.290311396122 1 60375.156290783 2024-03-06T03:45:03.523655+00:00 19994330.290161199868 27870000.000021368265 262864330.290178865194 1 60375.156302474 2024-03-06T03:45:04.533708+00:00 19994330.290308292955 27869999.999984785914 262864330.290289402008 1 60375.156314064 2024-03-06T03:45:05.535145+00:00 19994330.290144681931 27869999.999989692122 262864330.290130674839 1 60375.156325588 2024-03-06T03:45:06.530753+00:00 19994330.290321983397 27870000.000072427094 262864330.290390700102 1 60375.156337123 2024-03-06T03:45:07.527455+00:00 19994330.290134437382 27869999.999887116253 262864330.290017843246 1 60375.156348638 2024-03-06T03:45:08.522331+00:00 19994330.290281306952 27870000.000005647540 262864330.290283262730 1 60375.156360244 2024-03-06T03:45:09.525116+00:00 19994330.290222577751 27869999.999944530427 262864330.290163427591 1 60375.156371832 2024-03-06T03:45:10.526316+00:00 19994330.290326479822 27870000.000049058348 262864330.290371835232 1 60375.156383492 2024-03-06T03:45:11.533692+00:00 19994330.290416058153 27869999.999915327877 262864330.290327697992 1 60375.156394998 2024-03-06T03:45:12.527783+00:00 19994330.289884153754 27870000.000024832785 262864330.289905279875 1 60375.156406498 2024-03-06T03:45:13.521420+00:00 19994330.290173653513 27870000.000010494143 262864330.290180444717 1 60375.156418079 2024-03-06T03:45:14.521983+00:00 19994330.290190752596 27870000.000020224601 262864330.290207296610 1 60375.156429642 2024-03-06T03:45:15.521079+00:00 19994330.290357138962 27870000.000008229166 262864330.290361672640 1 60375.156441247 2024-03-06T03:45:16.523725+00:00 19994330.289946485311 27870000.000036992133 262864330.289979785681 1 60375.156452870 2024-03-06T03:45:17.527998+00:00 19994330.290238291025 27869999.999968841672 262864330.290203422308 1 60375.156464432 2024-03-06T03:45:18.526948+00:00 19994330.289993189275 27870000.000015534461 262864330.290005028248 1 60375.156475921 2024-03-06T03:45:19.519606+00:00 19994330.290378086269 27869999.999987866729 262864330.290362268686 1 60375.156487551 2024-03-06T03:45:20.524370+00:00 19994330.290320072323 27869999.999947667122 262864330.290264040232 1 60375.156499167 2024-03-06T03:45:21.528028+00:00 19994330.290240801871 27869999.999986510724 262864330.290223598480 1 60375.156510758 2024-03-06T03:45:22.529471+00:00 19994330.290203575045 27869999.999988354743 262864330.290188223124 1 60375.156522293 2024-03-06T03:45:23.526060+00:00 19994330.290353775024 27869999.999931354076 262864330.290281444788 1 60375.156533875 2024-03-06T03:45:24.526817+00:00 19994330.290337655693 27870000.000007212162 262864330.290341168642 1 60375.156545381 2024-03-06T03:45:25.520903+00:00 19994330.290282621980 27870000.000008404255 262864330.290287315845 1 60375.156557016 2024-03-06T03:45:26.526159+00:00 19994330.290141951293 27870000.000019244850 262864330.290157496929 1 60375.156568590 2024-03-06T03:45:27.526170+00:00 19994330.290203046054 27870000.000090140849 262864330.290289491415 1 60375.156580141 2024-03-06T03:45:28.524165+00:00 19994330.290269669145 27870000.000042874366 262864330.290308862925 1 60375.156591713 2024-03-06T03:45:29.523994+00:00 19994330.290146674961 27869999.999936152250 262864330.290079146624 1 60375.156603255 2024-03-06T03:45:30.521247+00:00 19994330.290314935148 27870000.000075522810 262864330.290386766195 1 60375.156614911 2024-03-06T03:45:31.528307+00:00 19994330.290040388703 27870000.000007301569 262864330.290044009686 1 60375.156626423 2024-03-06T03:45:32.522991+00:00 19994330.290136590600 27869999.999967128038 262864330.290100038052 1 60375.156638100 2024-03-06T03:45:33.531808+00:00 19994330.290106520057 27869999.999969102442 262864330.290071904659 1 60375.156649681 2024-03-06T03:45:34.532412+00:00 19994330.290213327855 27869999.999967459589 262864330.290177077055 1 60375.156661110 2024-03-06T03:45:35.519946+00:00 19994330.290215462446 27869999.999960832298 262864330.290172606707 1 60375.156672698 2024-03-06T03:45:36.521087+00:00 19994330.290162231773 27870000.000074502081 262864330.290233045816 1 60375.156684305 2024-03-06T03:45:37.523944+00:00 19994330.290466181934 27870000.000037308782 262864330.290499806404 1 60375.156695895 2024-03-06T03:45:38.525334+00:00 19994330.290189124644 27870000.000063881278 262864330.290249317884 1 60375.156707437 2024-03-06T03:45:39.522528+00:00 19994330.290171716362 27869999.999984417111 262864330.290152430534 1 60375.156719018 2024-03-06T03:45:40.523181+00:00 19994330.290487635881 27869999.999948419631 262864330.290432363749 1 60375.156730609 2024-03-06T03:45:41.524641+00:00 19994330.289902709424 27870000.000021822751 262864330.289920836687 1 60375.156742174 2024-03-06T03:45:42.523866+00:00 19994330.290142454207 27869999.999974690378 262864330.290113449097 1 60375.156753763 2024-03-06T03:45:43.525100+00:00 19994330.290403701365 27869999.999948706478 262864330.290348708630 1 60375.156765317 2024-03-06T03:45:44.523390+00:00 19994330.290339350700 27869999.999963376671 262864330.290299028158 1 60375.156776941 2024-03-06T03:45:45.527720+00:00 19994330.290211573243 27870000.000047031790 262864330.290254890919 1 60375.156788485 2024-03-06T03:45:46.525081+00:00 19994330.290213789791 27869999.999955873936 262864330.290165960789 1 60375.156800158 2024-03-06T03:45:47.533694+00:00 19994330.290164019912 27869999.999979894608 262864330.290140211582 1 60375.156811664 2024-03-06T03:45:48.527765+00:00 19994330.290138542652 27870000.000053033233 262864330.290187895298 1 60375.156823286 2024-03-06T03:45:49.531876+00:00 19994330.290401607752 27869999.999988291413 262864330.290386199951 1 60375.156834811 2024-03-06T03:45:50.527637+00:00 19994330.290050685406 27870000.000006821007 262864330.290053814650 1 60375.156846362 2024-03-06T03:45:51.525682+00:00 19994330.289988439530 27869999.999984163791 262864330.289968907833 1 60375.156857942 2024-03-06T03:45:52.526193+00:00 19994330.290214281529 27869999.999971609563 262864330.290182173252 1 60375.156869573 2024-03-06T03:45:53.531119+00:00 19994330.290090341121 27870000.000010009855 262864330.290096670389 1 60375.156881105 2024-03-06T03:45:54.527447+00:00 19994330.290333818644 27870000.000021636486 262864330.290351748466 1 60375.156892676 2024-03-06T03:45:55.527186+00:00 19994330.290099799633 27869999.999944400042 262864330.290040493011 1 60375.156904369 2024-03-06T03:45:56.537482+00:00 19994330.290268905461 27870000.000046133995 262864330.290311336517 1 60375.156915842 2024-03-06T03:45:57.528732+00:00 19994330.290276985615 27869999.999953914434 262864330.290227204561 1 60375.156927431 2024-03-06T03:45:58.530018+00:00 19994330.290034770966 27870000.000018242747 262864330.290049314499 1 60375.156938951 2024-03-06T03:45:59.525311+00:00 19994330.290190294385 27870000.000068809837 262864330.290255427361 1 60375.156950545 2024-03-06T03:46:00.527155+00:00 19994330.290507040918 27870000.000006549060 262864330.290509909391 1 60375.156962223 2024-03-06T03:46:01.536102+00:00 19994330.290182840079 27869999.999962829053 262864330.290141969919 1 60375.156973827 2024-03-06T03:46:02.538623+00:00 19994330.289968807250 27869999.999981056899 262864330.289946168661 1 60375.156985248 2024-03-06T03:46:03.525382+00:00 19994330.290416318923 27870000.000078048557 262864330.290490686893 1 60375.156996882 2024-03-06T03:46:04.530606+00:00 19994330.290148686618 27870000.000012814999 262864330.290157794952 1 60375.157008357 2024-03-06T03:46:05.522034+00:00 19994330.290114302188 27869999.999988824129 262864330.290099442005 1 60375.157019959 2024-03-06T03:46:06.524448+00:00 19994330.290238227695 27870000.000075083226 262864330.290309607983 1 60375.157031607 2024-03-06T03:46:07.530886+00:00 19994330.290173053741 27869999.999805532396 262864330.289974898100 1 60375.157043193 2024-03-06T03:46:08.531849+00:00 19994330.290172826499 27870000.000060353428 262864330.290229469538 1 60375.157054784 2024-03-06T03:46:09.533367+00:00 19994330.290012106299 27869999.999987207353 262864330.289995610714 1 60375.157066281 2024-03-06T03:46:10.526727+00:00 19994330.290101885796 27870000.000088650733 262864330.290186852217 1 60375.157077838 2024-03-06T03:46:11.525169+00:00 19994330.290264882147 27869999.999972779304 262864330.290233969688 1 60375.157089454 2024-03-06T03:46:12.528796+00:00 19994330.290138199925 27870000.000027418137 262864330.290161907673 1 60375.157100980 2024-03-06T03:46:13.524660+00:00 19994330.290361315012 27870000.000010944903 262864330.290368556976 1 60375.157112536 2024-03-06T03:46:14.523075+00:00 19994330.290363963693 27869999.999978579581 262864330.290338844061 1 60375.157124127 2024-03-06T03:46:15.524581+00:00 19994330.290030200034 27869999.999998740852 262864330.290025264025 1 60375.157135943 2024-03-06T03:46:16.545506+00:00 19994330.290086280555 27869999.999962989241 262864330.290045559406 1 60375.157147306 2024-03-06T03:46:17.527238+00:00 19994330.290176808834 27870000.000014584512 262864330.290187686682 1 60375.157158880 2024-03-06T03:46:18.527247+00:00 19994330.290082827210 27869999.999961741269 262864330.290040850639 1 60375.157170465 2024-03-06T03:46:19.528194+00:00 19994330.290313955396 27869999.999990805984 262864330.290301084518 1 60375.157182402 2024-03-06T03:46:20.559513+00:00 19994330.290258668363 27869999.999930057675 262864330.290185034275 1 60375.157193565 2024-03-06T03:46:21.523986+00:00 19994330.290108095855 27870000.000122476369 262864330.290226876736 1 60375.157205139 2024-03-06T03:46:22.524011+00:00 19994330.290309470147 27869999.999948620796 262864330.290254384279 1 60375.157216744 2024-03-06T03:46:23.526705+00:00 19994330.290319856256 27870000.000081010163 262864330.290397167206 1 60375.157228338 2024-03-06T03:46:24.528421+00:00 19994330.290303103626 27870000.000087276101 262864330.290386676788 1 60375.157239928 2024-03-06T03:46:25.529797+00:00 19994330.290034011006 27869999.999987401068 262864330.290017724037 1 60375.157251587 2024-03-06T03:46:26.537147+00:00 19994330.290167268366 27869999.999957058579 262864330.290120631456 1 60375.157263024 2024-03-06T03:46:27.525238+00:00 19994330.290280215442 27869999.999986097217 262864330.290262639523 1 60375.157274698 2024-03-06T03:46:28.533928+00:00 19994330.290237009525 27869999.999943505973 262864330.290176808834 1 60375.157286181 2024-03-06T03:46:29.526002+00:00 19994330.289917241782 27869999.999942172319 262864330.289855718613 1 60375.157297711 2024-03-06T03:46:30.522198+00:00 19994330.290290195495 27870000.000020340085 262864330.290306836367 1 60375.157309269 2024-03-06T03:46:31.520812+00:00 19994330.290092375129 27870000.000010799617 262864330.290099471807 1 60375.157320841 2024-03-06T03:46:32.520627+00:00 19994330.290248990059 27870000.000025112182 262864330.290270417929 1 60375.157332445 2024-03-06T03:46:33.523237+00:00 19994330.290311340243 27870000.000047251582 262864330.290354907513 1 60375.157344038 2024-03-06T03:46:34.524870+00:00 19994330.290180630982 27870000.000008355826 262864330.290185272694 1 60375.157355664 2024-03-06T03:46:35.529413+00:00 19994330.290085479617 27869999.999913655221 262864330.289995431900 1 60375.157367191 2024-03-06T03:46:36.525280+00:00 19994330.290024731308 27869999.999976035208 262864330.289997071028 1 60375.157378795 2024-03-06T03:46:37.527895+00:00 19994330.290295638144 27870000.000012215227 262864330.290304154158 1 60375.157390375 2024-03-06T03:46:38.528385+00:00 19994330.290210518986 27869999.999976269901 262864330.290183097124 1 60375.157401924 2024-03-06T03:46:39.526230+00:00 19994330.290002722293 27869999.999966286123 262864330.289965331554 1 60375.157413547 2024-03-06T03:46:40.530451+00:00 19994330.290338322520 27869999.999976262450 262864330.290310919285 1 60375.157425086 2024-03-06T03:46:41.527474+00:00 19994330.289873979986 27870000.000040035695 262864330.289910316467 1 60375.157436590 2024-03-06T03:46:42.521379+00:00 19994330.290435764939 27870000.000067267567 262864330.290499329567 1 60375.157448152 2024-03-06T03:46:43.520325+00:00 19994330.290296103805 27870000.000051110983 262864330.290343523026 1 60375.157459742 2024-03-06T03:46:44.521733+00:00 19994330.289999872446 27870000.000045977533 262864330.290042161942 1 60375.157471332 2024-03-06T03:46:45.523087+00:00 19994330.290622495115 27870000.000111851841 262864330.290730655193 1 60375.157482897 2024-03-06T03:46:46.522301+00:00 19994330.290164105594 27869999.999953906983 262864330.290114313364 1 60375.157494601 2024-03-06T03:46:47.533492+00:00 19994330.289872445166 27869999.999991819263 262864330.289860576391 1 60375.157506187 2024-03-06T03:46:48.534576+00:00 19994330.290181670338 27870000.000030845404 262864330.290208816528 1 60375.157517751 2024-03-06T03:46:49.533647+00:00 19994330.290341395885 27869999.999938759953 262864330.290276467800 1 60375.157529239 2024-03-06T03:46:50.526246+00:00 19994330.290197066963 27869999.999929789454 262864330.290123164654 1 60375.157540854 2024-03-06T03:46:51.529754+00:00 19994330.289823062718 27869999.999983359128 262864330.289802730083 1 60375.157552412 2024-03-06T03:46:52.528398+00:00 19994330.290382046252 27870000.000031743199 262864330.290410101414 1 60375.157564099 2024-03-06T03:46:53.538152+00:00 19994330.290048025548 27870000.000020034611 262864330.290064364672 1 60375.157575726 2024-03-06T03:46:54.542716+00:00 19994330.290242671967 27870000.000001087785 262864330.290240049362 1 60375.157587102 2024-03-06T03:46:55.525608+00:00 19994330.290253978223 27869999.999983057380 262864330.290233343840 1 60375.157598778 2024-03-06T03:46:56.534424+00:00 19994330.289844483137 27870000.000088825822 262864330.289929598570 1 60375.157610335 2024-03-06T03:46:57.532952+00:00 19994330.290161196142 27869999.999981675297 262864330.290139168501 1 60375.157621772 2024-03-06T03:46:58.521119+00:00 19994330.290292505175 27869999.999896079302 262864330.290184885263 1 60375.157633382 2024-03-06T03:46:59.524230+00:00 19994330.290215745568 27870000.000089529902 262864330.290301561356 1 60375.157645189 2024-03-06T03:47:00.544337+00:00 19994330.290215391666 27869999.999888285995 262864330.290100008249 1 60375.157656993 2024-03-06T03:47:01.564196+00:00 19994330.290143754333 27870000.000081233680 262864330.290221303701 1 60375.157668209 2024-03-06T03:47:02.533249+00:00 19994330.290302891284 27869999.999931145459 262864330.290230363607 1 60375.157679663 2024-03-06T03:47:03.522848+00:00 19994330.290334280580 27869999.999980989844 262864330.290311574936 1 60375.157691251 2024-03-06T03:47:04.524108+00:00 19994330.290191497654 27869999.999946217984 262864330.290134012699 1 60375.157702830 2024-03-06T03:47:05.524475+00:00 19994330.290436062962 27870000.000079222023 262864330.290511578321 1 60375.157714352 2024-03-06T03:47:06.519968+00:00 19994330.290187664330 27869999.999998439103 262864330.290182411671 1 60375.157725966 2024-03-06T03:47:07.523437+00:00 19994330.290219653398 27870000.000055115670 262864330.290271073580 1 60375.157737510 2024-03-06T03:47:08.520869+00:00 19994330.290350854397 27869999.999963279814 262864330.290310442448 1 60375.157749156 2024-03-06T03:47:09.527113+00:00 19994330.290096014738 27870000.000062447041 262864330.290154755116 1 60375.157760669 2024-03-06T03:47:10.521760+00:00 19994330.290601603687 27870000.000003267080 262864330.290601193905 1 60375.157772253 2024-03-06T03:47:11.522671+00:00 19994330.290331318974 27870000.000046275556 262864330.290373921394 1 60375.157783833 2024-03-06T03:47:12.523212+00:00 19994330.289817918092 27869999.999908339232 262864330.289722561836 1 60375.157795385 2024-03-06T03:47:13.521207+00:00 19994330.290032338351 27869999.999999769032 262864330.290028393269 1 60375.157807074 2024-03-06T03:47:14.531203+00:00 19994330.290279358625 27869999.999955903739 262864330.290231555700 1 60375.157818626 2024-03-06T03:47:15.529304+00:00 19994330.290276136249 27870000.000076647848 262864330.290349096060 1 60375.157830198 2024-03-06T03:47:16.529112+00:00 19994330.290112897754 27870000.000063207000 262864330.290172398090 1 60375.157841841 2024-03-06T03:47:17.535018+00:00 19994330.290589485317 27869999.999993707985 262864330.290579497814 1 60375.157853378 2024-03-06T03:47:18.531870+00:00 19994330.290297880769 27870000.000034324825 262864330.290328502655 1 60375.157864907 2024-03-06T03:47:19.527979+00:00 19994330.290203753859 27869999.999994717538 262864330.290194779634 1 60375.157876496 2024-03-06T03:47:20.529260+00:00 19994330.290159970522 27869999.999978326261 262864330.290134608746 1 60375.157888108 2024-03-06T03:47:21.532534+00:00 19994330.290260594338 27869999.999966900796 262864330.290223777294 1 60375.157899763 2024-03-06T03:47:22.539483+00:00 19994330.290007162839 27869999.999963179231 262864330.289966642857 1 60375.157911348 2024-03-06T03:47:23.540495+00:00 19994330.290346439928 27869999.999881170690 262864330.290223926306 1 60375.157922867 2024-03-06T03:47:24.535712+00:00 19994330.290124583989 27870000.000001396984 262864330.290122300386 1 60375.157934329 2024-03-06T03:47:25.526025+00:00 19994330.290217030793 27870000.000024441630 262864330.290237784386 1 60375.157945961 2024-03-06T03:47:26.531021+00:00 19994330.289923131466 27870000.000129431486 262864330.290048867464 1 60375.157957466 2024-03-06T03:47:27.525044+00:00 19994330.290442794561 27869999.999893002212 262864330.290332108736 1 60375.157969140 2024-03-06T03:47:28.533708+00:00 19994330.290251381695 27870000.000046927482 262864330.290294617414 1 60375.157980683 2024-03-06T03:47:29.530992+00:00 19994330.290213674307 27869999.999964188784 262864330.290174156427 1 60375.157992241 2024-03-06T03:47:30.529655+00:00 19994330.290394734591 27869999.999893300235 262864330.290284335613 1 60375.158003824 2024-03-06T03:47:31.530383+00:00 19994330.290206894279 27870000.000019364059 262864330.290222585201 1 60375.158015304 2024-03-06T03:47:32.522301+00:00 19994330.290109246969 27869999.999884895980 262864330.289990454912 1 60375.158027015 2024-03-06T03:47:33.534102+00:00 19994330.290147271007 27870000.000034853816 262864330.290178447962 1 60375.158038517 2024-03-06T03:47:34.527890+00:00 19994330.290262509137 27870000.000024817884 262864330.290283650160 1 60375.158050218 2024-03-06T03:47:35.538808+00:00 19994330.290256656706 27869999.999960962683 262864330.290213912725 1 60375.158061696 2024-03-06T03:47:36.530556+00:00 19994330.290313161910 27870000.000100329518 262864330.290409773588 1 60375.158073324 2024-03-06T03:47:37.535183+00:00 19994330.290105771273 27870000.000018499792 262864330.290120571852 1 60375.158084851 2024-03-06T03:47:38.531102+00:00 19994330.290044132620 27869999.999968916178 262864330.290009349585 1 60375.158096432 2024-03-06T03:47:39.531733+00:00 19994330.290378574282 27870000.000003583729 262864330.290378451347 1 60375.158107928 2024-03-06T03:47:40.525032+00:00 19994330.290077246726 27869999.999981097877 262864330.290054649115 1 60375.158119587 2024-03-06T03:47:41.532297+00:00 19994330.290279567242 27870000.000019766390 262864330.290295630693 1 60375.158131111 2024-03-06T03:47:42.528025+00:00 19994330.290209896863 27869999.999937374145 262864330.290143579245 1 60375.158142822 2024-03-06T03:47:43.539812+00:00 19994330.290324490517 27869999.999944049865 262864330.290264844894 1 60375.158154369 2024-03-06T03:47:44.537469+00:00 19994330.290194254369 27869999.999969236553 262864330.290159791708 1 60375.158165868 2024-03-06T03:47:45.531040+00:00 19994330.290117401630 27870000.000031314790 262864330.290145039558 1 60375.158177446 2024-03-06T03:47:46.531330+00:00 19994330.289997465909 27870000.000051457435 262864330.290045231581 1 60375.158189189 2024-03-06T03:47:47.545898+00:00 19994330.290429510176 27870000.000073790550 262864330.290499597788 1 60375.158200612 2024-03-06T03:47:48.532878+00:00 19994330.290442153811 27869999.999926906079 262864330.290365338326 1 60375.158212158 2024-03-06T03:47:49.530481+00:00 19994330.290316678584 27870000.000048354268 262864330.290361315012 1 60375.158223730 2024-03-06T03:47:50.530272+00:00 19994330.290260042995 27870000.000076487660 262864330.290332823992 1 60375.158235198 2024-03-06T03:47:51.521130+00:00 19994330.290219213814 27869999.999989137053 262864330.290204674006 1 60375.158246819 2024-03-06T03:47:52.525149+00:00 19994330.290230352432 27870000.000006739050 262864330.290233403444 1 60375.158258454 2024-03-06T03:47:53.530424+00:00 19994330.290257651359 27870000.000005681068 262864330.290259659290 1 60375.158269989 2024-03-06T03:47:54.527030+00:00 19994330.289998158813 27869999.999973669648 262864330.289968132973 1 60375.158281535 2024-03-06T03:47:55.524629+00:00 19994330.290057007223 27869999.999952595681 262864330.290005892515 1 60375.158293164 2024-03-06T03:47:56.529415+00:00 19994330.290248796344 27869999.999947436154 262864330.290192544460 1 60375.158304927 2024-03-06T03:47:57.545676+00:00 19994330.290390610695 27870000.000066082925 262864330.290452986956 1 60375.158316310 2024-03-06T03:47:58.529162+00:00 19994330.290191072971 27870000.000038616359 262864330.290226012468 1 60375.158328061 2024-03-06T03:47:59.544452+00:00 19994330.290473949164 27870000.000023104250 262864330.290493339300 1 60375.158339453 2024-03-06T03:48:00.528741+00:00 19994330.290042821318 27870000.000006236136 262864330.290045350790 1 60375.158351131 2024-03-06T03:48:01.537741+00:00 19994330.290393430740 27870000.000027179718 262864330.290416926146 1 60375.158362549 2024-03-06T03:48:02.524269+00:00 19994330.290393348783 27870000.000008322299 262864330.290397971869 1 60375.158374107 2024-03-06T03:48:03.522809+00:00 19994330.290121059865 27870000.000044558197 262864330.290161907673 1 60375.158385725 2024-03-06T03:48:04.526622+00:00 19994330.290240697563 27869999.999920587987 262864330.290157586336 1 60375.158397452 2024-03-06T03:48:05.539826+00:00 19994330.290235966444 27869999.999997675419 262864330.290229946375 1 60375.158408853 2024-03-06T03:48:06.524942+00:00 19994330.290338963270 27869999.999952569604 262864330.290287822485 1 60375.158420419 2024-03-06T03:48:07.524211+00:00 19994330.290153115988 27870000.000023487955 262864330.290172904730 1 60375.158431964 2024-03-06T03:48:08.521699+00:00 19994330.290392279625 27869999.999995425344 262864330.290383994579 1 60375.158443595 2024-03-06T03:48:09.526579+00:00 19994330.290227800608 27869999.999961525202 262864330.290185630322 1 60375.158455160 2024-03-06T03:48:10.525807+00:00 19994330.290066920221 27870000.000037644058 262864330.290100872517 1 60375.158466765 2024-03-06T03:48:11.528489+00:00 19994330.290218960494 27870000.000033486634 262864330.290248751640 1 60375.158478379 2024-03-06T03:48:12.531972+00:00 19994330.290264554322 27870000.000038649887 262864330.290299504995 1 60375.158490138 2024-03-06T03:48:13.547944+00:00 19994330.290279783309 27869999.999989535660 262864330.290265619755 1 60375.158501471 2024-03-06T03:48:14.527126+00:00 19994330.290155772120 27870000.000001937151 262864330.290154010057 1 60375.158512980 2024-03-06T03:48:15.521463+00:00 19994330.290211241692 27869999.999919608235 262864330.290127128363 1 60375.158524748 2024-03-06T03:48:16.538198+00:00 19994330.290386870503 27869999.999822825193 262864330.290206015110 1 60375.158536140 2024-03-06T03:48:17.522501+00:00 19994330.289960972965 27870000.000021878630 262864330.289979159832 1 60375.158547707 2024-03-06T03:48:18.521888+00:00 19994330.290112536401 27869999.999973960221 262864330.290082782507 1 60375.158559334 2024-03-06T03:48:19.526396+00:00 19994330.290245406330 27870000.000002603978 262864330.290244311094 1 60375.158571145 2024-03-06T03:48:20.546952+00:00 19994330.290029022843 27870000.000018458813 262864330.290043771267 1 60375.158582440 2024-03-06T03:48:21.522795+00:00 19994330.290048442781 27870000.000012084842 262864330.290056854486 1 60375.158594036 2024-03-06T03:48:22.524705+00:00 19994330.290346354246 27869999.999996982515 262864330.290339648724 1 60375.158605562 2024-03-06T03:48:23.520527+00:00 19994330.290257155895 27870000.000044066459 262864330.290297538042 1 60375.158617157 2024-03-06T03:48:24.522358+00:00 19994330.290221817791 27869999.999962743372 262864330.290180861950 1 60375.158628838 2024-03-06T03:48:25.531633+00:00 19994330.290245730430 27869999.999966427684 262864330.290208488703 1 60375.158640293 2024-03-06T03:48:26.521295+00:00 19994330.290201816708 27869999.999866954982 262864330.290065079927 1 60375.158651856 2024-03-06T03:48:27.520388+00:00 19994330.290035407990 27870000.000043973327 262864330.290075689554 1 60375.158663433 2024-03-06T03:48:28.520632+00:00 19994330.290467198938 27869999.999962300062 262864330.290425807238 1 60375.158675048 2024-03-06T03:48:29.524135+00:00 19994330.290233176202 27870000.000098023564 262864330.290327489376 1 60375.158686595 2024-03-06T03:48:30.521788+00:00 19994330.290102034807 27869999.999982569367 262864330.290080904961 1 60375.158698164 2024-03-06T03:48:31.521358+00:00 19994330.290313869715 27870000.000036738813 262864330.290346920490 1 60375.158709737 2024-03-06T03:48:32.521221+00:00 19994330.290335062891 27870000.000023566186 262864330.290354937315 1 60375.158721355 2024-03-06T03:48:33.525086+00:00 19994330.290106449276 27870000.000000845641 262864330.290103584528 1 60375.158732881 2024-03-06T03:48:34.520947+00:00 19994330.290393859148 27870000.000008042902 262864330.290398210287 1 60375.158744885 2024-03-06T03:48:35.558031+00:00 19994330.290114127100 27870000.000044051558 262864330.290154486895 1 60375.158756037 2024-03-06T03:48:36.521570+00:00 19994330.290287338197 27869999.999980639666 262864330.290264278650 1 60375.158767657 2024-03-06T03:48:37.525570+00:00 19994330.290335245430 27870000.000050041825 262864330.290381580591 1 60375.158779219 2024-03-06T03:48:38.524492+00:00 19994330.289981756359 27869999.999930597842 262864330.289908647537 1 60375.158790769 2024-03-06T03:48:39.522467+00:00 19994330.290173623711 27869999.999970573932 262864330.290140509605 1 60375.158802369 2024-03-06T03:48:40.524701+00:00 19994330.290056440979 27869999.999926250428 262864330.289978981018 1 60375.158813914 2024-03-06T03:48:41.522181+00:00 19994330.290343936533 27870000.000004030764 262864330.290344268084 1 60375.158825483 2024-03-06T03:48:42.521762+00:00 19994330.290229327977 27870000.000039748847 262864330.290265381336 1 60375.158837121 2024-03-06T03:48:43.527223+00:00 19994330.290194544941 27869999.999988250434 262864330.290179103613 1 60375.158848647 2024-03-06T03:48:44.523136+00:00 19994330.290278863162 27870000.000041499734 262864330.290316641331 1 60375.158860387 2024-03-06T03:48:45.537457+00:00 19994330.290275413543 27870000.000047985464 262864330.290319710970 1 60375.158871781 2024-03-06T03:48:46.521835+00:00 19994330.290122348815 27869999.999974969774 262864330.290093630552 1 60375.158883643 2024-03-06T03:48:47.546743+00:00 19994330.290019933134 27870000.000051565468 262864330.290067791939 1 60375.158895215 2024-03-06T03:48:48.546582+00:00 19994330.290390376002 27869999.999978590757 262864330.290365278721 1 60375.158906770 2024-03-06T03:48:49.544898+00:00 19994330.290276899934 27869999.999988511205 262864330.290261685848 1 60375.158918135 2024-03-06T03:48:50.526897+00:00 19994330.290136188269 27870000.000001758337 262864330.290134251118 1 60375.158929718 2024-03-06T03:48:51.527666+00:00 19994330.290072534233 27869999.999939415604 262864330.290008246899 1 60375.158941247 2024-03-06T03:48:52.523720+00:00 19994330.290337916464 27869999.999961595982 262864330.290295809507 1 60375.158952788 2024-03-06T03:48:53.520917+00:00 19994330.290387779474 27870000.000085677952 262864330.290469765663 1 60375.158964413 2024-03-06T03:48:54.525293+00:00 19994330.290179554373 27870000.000095766038 262864330.290271610022 1 60375.158976099 2024-03-06T03:48:55.534987+00:00 19994330.290276996791 27870000.000003349036 262864330.290276646614 1 60375.158987563 2024-03-06T03:48:56.525453+00:00 19994330.290299683809 27870000.000038750470 262864330.290334731340 1 60375.158999179 2024-03-06T03:48:57.529044+00:00 19994330.290291696787 27870000.000029858202 262864330.290317863226 1 60375.159010862 2024-03-06T03:48:58.538496+00:00 19994330.290165692568 27869999.999996811152 262864330.290158808231 1 60375.159022329 2024-03-06T03:48:59.529206+00:00 19994330.289971560240 27869999.999938856810 262864330.289906710386 1 60375.159033860 2024-03-06T03:49:00.525487+00:00 19994330.290330044925 27869999.999975513667 262864330.290301859379 1 60375.159045406 2024-03-06T03:49:01.523027+00:00 19994330.290247879922 27869999.999921973795 262864330.290166169405 1 60375.159057062 2024-03-06T03:49:02.530148+00:00 19994330.290367655456 27870000.000070448965 262864330.290434420109 1 60375.159068541 2024-03-06T03:49:03.521915+00:00 19994330.290139812976 27869999.999921876937 262864330.290058016777 1 60375.159080137 2024-03-06T03:49:04.523875+00:00 19994330.290146078914 27870000.000007253140 262864330.290149629116 1 60375.159091684 2024-03-06T03:49:05.521454+00:00 19994330.290212284774 27870000.000004895031 262864330.290213465691 1 60375.159103257 2024-03-06T03:49:06.521354+00:00 19994330.290113829076 27870000.000017341226 262864330.290127485991 1 60375.159114874 2024-03-06T03:49:07.525080+00:00 19994330.290213696659 27870000.000070355833 262864330.290280371904 1 60375.159126441 2024-03-06T03:49:08.524532+00:00 19994330.290286060423 27870000.000016234815 262864330.290298610926 1 60375.159137982 2024-03-06T03:49:09.521679+00:00 19994330.290083371103 27869999.999986268580 262864330.290065944195 1 60375.159149569 2024-03-06T03:49:10.522820+00:00 19994330.290145467967 27870000.000146515667 262864330.290288269520 1 60375.159161143 2024-03-06T03:49:11.522772+00:00 19994330.290499135852 27869999.999900348485 262864330.290395796299 1 60375.159172734 2024-03-06T03:49:12.524226+00:00 19994330.289927955717 27870000.000071346760 262864330.289995610714 1 60375.159184282 2024-03-06T03:49:13.521934+00:00 19994330.290406323969 27869999.999991755933 262864330.290394365788 1 60375.159195987 2024-03-06T03:49:14.533236+00:00 19994330.290243130177 27869999.999961923808 262864330.290201336145 1 60375.159207573 2024-03-06T03:49:15.534341+00:00 19994330.289820272475 27870000.000138185918 262864330.289954781532 1 60375.159219187 2024-03-06T03:49:16.537789+00:00 19994330.290310855955 27870000.000001460314 262864330.290308624506 1 60375.159230612 2024-03-06T03:49:17.524879+00:00 19994330.290121719241 27870000.000098574907 262864330.290216624737 1 60375.159242289 2024-03-06T03:49:18.533760+00:00 19994330.290183499455 27869999.999941229820 262864330.290121018887 1 60375.159253852 2024-03-06T03:49:19.532780+00:00 19994330.290096879005 27869999.999911885709 262864330.290005058050 1 60375.159265388 2024-03-06T03:49:20.529491+00:00 19994330.290375810117 27870000.000086009502 262864330.290458112955 1 60375.159277041 2024-03-06T03:49:21.536372+00:00 19994330.290160275996 27870000.000064101070 262864330.290220677853 1 60375.159288675 2024-03-06T03:49:22.541461+00:00 19994330.290405079722 27869999.999928712845 262864330.290330111980 1 60375.159300144 2024-03-06T03:49:23.532473+00:00 19994330.289958067238 27870000.000054724514 262864330.290009081364 1 60375.159311711 2024-03-06T03:49:24.531851+00:00 19994330.290213540196 27870000.000073220581 262864330.290283083916 1 60375.159323229 2024-03-06T03:49:25.526946+00:00 19994330.290166035295 27869999.999973967671 262864330.290136277676 1 60375.159334870 2024-03-06T03:49:26.532760+00:00 19994330.290266178548 27869999.999955348670 262864330.290217846632 1 60375.159346333 2024-03-06T03:49:27.523189+00:00 19994330.290180012584 27869999.999976906925 262864330.290153205395 1 60375.159357958 2024-03-06T03:49:28.527566+00:00 19994330.290158931166 27870000.000070434064 262864330.290225654840 1 60375.159369616 2024-03-06T03:49:29.534838+00:00 19994330.290270630270 27869999.999988071620 262864330.290255010128 1 60375.159381201 2024-03-06T03:49:30.535723+00:00 19994330.290130186826 27870000.000048425049 262864330.290174931288 1 60375.159392817 2024-03-06T03:49:31.539376+00:00 19994330.290371328592 27869999.999913793057 262864330.290281414986 1 60375.159404333 2024-03-06T03:49:32.534366+00:00 19994330.290177170187 27870000.000063862652 262864330.290237337351 1 60375.159415913 2024-03-06T03:49:33.534903+00:00 19994330.290100470185 27869999.999936472625 262864330.290033221245 1 60375.159427383 2024-03-06T03:49:34.525863+00:00 19994330.290113106370 27869999.999949418008 262864330.290058851242 1 60375.159438972 2024-03-06T03:49:35.527213+00:00 19994330.290142461658 27869999.999995462596 262864330.290134251118 1 60375.159450527 2024-03-06T03:49:36.525506+00:00 19994330.290220342577 27869999.999982468784 262864330.290199130774 1 60375.159462132 2024-03-06T03:49:37.528161+00:00 19994330.290479816496 27870000.000111386180 262864330.290587514639 1 60375.159473668 2024-03-06T03:49:38.524956+00:00 19994330.290109742433 27870000.000100430101 262864330.290206491947 1 60375.159485427 2024-03-06T03:49:39.540887+00:00 19994330.290083631873 27870000.000033747405 262864330.290113687515 1 60375.159496856 2024-03-06T03:49:40.528365+00:00 19994330.290233064443 27870000.000009406358 262864330.290238797665 1 60375.159508419 2024-03-06T03:49:41.527424+00:00 19994330.290091037750 27869999.999915599823 262864330.290002942085 1 60375.159520090 2024-03-06T03:49:42.535761+00:00 19994330.290235109627 27870000.000034410506 262864330.290265828371 1 60375.159531564 2024-03-06T03:49:43.527142+00:00 19994330.290450207889 27870000.000024564564 262864330.290471076965 1 60375.159543169 2024-03-06T03:49:44.529774+00:00 19994330.290088716894 27869999.999898046255 262864330.289983063936 1 60375.159554858 2024-03-06T03:49:45.539702+00:00 19994330.290301661938 27870000.000007160008 262864330.290305107832 1 60375.159566504 2024-03-06T03:49:46.545995+00:00 19994330.290137216449 27870000.000001467764 262864330.290134966373 1 60375.159577925 2024-03-06T03:49:47.532686+00:00 19994330.289965420961 27870000.000046670437 262864330.290008395910 1 60375.159589377 2024-03-06T03:49:48.522191+00:00 19994330.290361270308 27870000.000071253628 262864330.290428817272 1 60375.159601121 2024-03-06T03:49:49.536880+00:00 19994330.290121518075 27870000.000075090677 262864330.290192931890 1 60375.159612621 2024-03-06T03:49:50.530433+00:00 19994330.290167093277 27869999.999967172742 262864330.290130555630 1 60375.159624209 2024-03-06T03:49:51.531679+00:00 19994330.290351483971 27869999.999949198216 262864330.290296971798 1 60375.159635685 2024-03-06T03:49:52.523215+00:00 19994330.290257889777 27869999.999935541302 262864330.290189743042 1 60375.159647611 2024-03-06T03:49:53.553548+00:00 19994330.290334686637 27869999.999973110855 262864330.290304124355 1 60375.159658934 2024-03-06T03:49:54.531914+00:00 19994330.290370311588 27869999.999930206686 262864330.290296822786 1 60375.159670475 2024-03-06T03:49:55.529041+00:00 19994330.290561303496 27870000.000010292977 262864330.290567874908 1 60375.159682231 2024-03-06T03:49:56.544789+00:00 19994330.289790272713 27869999.999986246228 262864330.289772808552 1 60375.159693564 2024-03-06T03:49:57.523956+00:00 19994330.290402736515 27870000.000011842698 262864330.290410876274 1 60375.159705386 2024-03-06T03:49:58.545395+00:00 19994330.290325611830 27870000.000054407865 262864330.290376335382 1 60375.159716904 2024-03-06T03:49:59.540493+00:00 19994330.290178801864 27870000.000028457493 262864330.290203571320 1 60375.159728361 2024-03-06T03:50:00.530413+00:00 19994330.290092442185 27869999.999991778284 262864330.290080517530 1 60375.159739943 2024-03-06T03:50:01.531106+00:00 19994330.290316879749 27870000.000084154308 262864330.290397346020 1 60375.159751608 2024-03-06T03:50:02.538952+00:00 19994330.290055781603 27870000.000036034733 262864330.290088117123 1 60375.159763126 2024-03-06T03:50:03.534050+00:00 19994330.290249008685 27869999.999942738563 262864330.290188074112 1 60375.159774684 2024-03-06T03:50:04.532740+00:00 19994330.290034651756 27870000.000056102872 262864330.290087044239 1 60375.159786246 2024-03-06T03:50:05.531657+00:00 19994330.290418058634 27870000.000000517815 262864330.290414869785 1 60375.159797884 2024-03-06T03:50:06.537130+00:00 19994330.290196351707 27869999.999931246042 262864330.290123909712 1 60375.159809428 2024-03-06T03:50:07.534550+00:00 19994330.290365181863 27870000.000033568591 262864330.290395051241 1 60375.159821013 2024-03-06T03:50:08.535550+00:00 19994330.290144272149 27869999.999965045601 262864330.290105611086 1 60375.159832512 2024-03-06T03:50:09.529066+00:00 19994330.290269039571 27869999.999977480620 262864330.290242820978 1 60375.159844103 2024-03-06T03:50:10.530495+00:00 19994330.289985850453 27870000.000059735030 262864330.290041863918 1 60375.159855666 2024-03-06T03:50:11.529487+00:00 19994330.290392972529 27869999.999969754368 262864330.290359020233 1 60375.159867199 2024-03-06T03:50:12.526021+00:00 19994330.290110386908 27870000.000019267201 262864330.290125936270 1 60375.159878841 2024-03-06T03:50:13.531847+00:00 19994330.290134858340 27870000.000026080757 262864330.290157228708 1 60375.159890379 2024-03-06T03:50:14.528775+00:00 19994330.290164288133 27869999.999957226217 262864330.290117830038 1 60375.159902232 2024-03-06T03:50:15.552817+00:00 19994330.290300816298 27869999.999932248145 262864330.290229380131 1 60375.159913460 2024-03-06T03:50:16.522949+00:00 19994330.290196195245 27869999.999963648617 262864330.290156126022 1 60375.159925031 2024-03-06T03:50:17.522666+00:00 19994330.290221605450 27870000.000004481524 262864330.290222376585 1 60375.159936640 2024-03-06T03:50:18.525755+00:00 19994330.290222104639 27869999.999950785190 262864330.290169209242 1 60375.159948211 2024-03-06T03:50:19.525418+00:00 19994330.290437728167 27870000.000074978918 262864330.290509015322 1 60375.159959760 2024-03-06T03:50:20.523323+00:00 19994330.289934381843 27869999.999985702336 262864330.289916396141 1 60375.159971322 2024-03-06T03:50:21.522209+00:00 19994330.290254056454 27870000.000041529536 262864330.290291905403 1 60375.159982930 2024-03-06T03:50:22.525195+00:00 19994330.290275406092 27870000.000001840293 262864330.290273547173 1 60375.159994468 2024-03-06T03:50:23.522032+00:00 19994330.290313918144 27870000.000018976629 262864330.290329217911 1 60375.160006077 2024-03-06T03:50:24.525068+00:00 19994330.290252037346 27870000.000154290348 262864330.290402621031 1 60375.160017619 2024-03-06T03:50:25.522280+00:00 19994330.290150564164 27869999.999878507107 262864330.290025353432 1 60375.160029158 2024-03-06T03:50:26.519249+00:00 19994330.290349274874 27870000.000025510788 262864330.290371090174 1 60375.160040860 2024-03-06T03:50:27.530294+00:00 19994330.290352433920 27869999.999995689839 262864330.290344417095 1 60375.160052497 2024-03-06T03:50:28.535751+00:00 19994330.289900969714 27869999.999976430088 262864330.289873689413 1 60375.160063987 2024-03-06T03:50:29.528466+00:00 19994330.290405362844 27869999.999963823706 262864330.290365487337 1 60375.160075520 2024-03-06T03:50:30.524927+00:00 19994330.290193587542 27869999.999977748841 262864330.290167629719 1 60375.160087098 2024-03-06T03:50:31.525274+00:00 19994330.290133029222 27869999.999986782670 262864330.290116101503 1 60375.160098669 2024-03-06T03:50:32.524986+00:00 19994330.290362425148 27870000.000051368028 262864330.290410101414 1 60375.160110230 2024-03-06T03:50:33.523885+00:00 19994330.290140770376 27869999.999991759658 262864330.290128856897 1 60375.160121823 2024-03-06T03:50:34.525483+00:00 19994330.290297713131 27870000.000054001808 262864330.290348023176 1 60375.160133386 2024-03-06T03:50:35.524499+00:00 19994330.290010835975 27869999.999993711710 262864330.290000855923 1 60375.160144995 2024-03-06T03:50:36.527525+00:00 19994330.290238980204 27869999.999938193709 262864330.290173470974 1 60375.160156501 2024-03-06T03:50:37.521655+00:00 19994330.289940543473 27870000.000022731721 262864330.289959579706 1 60375.160168162 2024-03-06T03:50:38.529183+00:00 19994330.290014997125 27869999.999966152012 262864330.289977431297 1 60375.160179684 2024-03-06T03:50:39.524702+00:00 19994330.290061358362 27870000.000006075948 262864330.290063738823 1 60375.160191250 2024-03-06T03:50:40.523990+00:00 19994330.290202844888 27869999.999978791922 262864330.290177941322 1 60375.160202789 2024-03-06T03:50:41.520960+00:00 19994330.290400002152 27870000.000008836389 262864330.290405124426 1 60375.160214397 2024-03-06T03:50:42.523860+00:00 19994330.290123596787 27870000.000009097159 262864330.290129005909 1 60375.160226043 2024-03-06T03:50:43.530093+00:00 19994330.290328167379 27870000.000121854246 262864330.290446341038 1 60375.160237607 2024-03-06T03:50:44.529231+00:00 19994330.290056936443 27869999.999892514199 262864330.289945751429 1 60375.160249154 2024-03-06T03:50:45.526908+00:00 19994330.290220960975 27870000.000018585473 262864330.290235877037 1 60375.160260689 2024-03-06T03:50:46.523498+00:00 19994330.290341544896 27869999.999994076788 262864330.290331929922 1 60375.160272315 2024-03-06T03:50:47.527995+00:00 19994330.290024422109 27870000.000029720366 262864330.290050446987 1 60375.160283821 2024-03-06T03:50:48.522147+00:00 19994330.290396768600 27870000.000088419765 262864330.290481507778 1 60375.160295441 2024-03-06T03:50:49.526080+00:00 19994330.290362413973 27869999.999962545931 262864330.290321260691 1 60375.160306971 2024-03-06T03:50:50.522275+00:00 19994330.290125161409 27870000.000024382025 262864330.290145844221 1 60375.160318558 2024-03-06T03:50:51.523443+00:00 19994330.290217131376 27869999.999802753329 262864330.290016204119 1 60375.160330106 2024-03-06T03:50:52.521170+00:00 19994330.290284000337 27870000.000058755279 262864330.290339082479 1 60375.160341686 2024-03-06T03:50:53.521651+00:00 19994330.290265023708 27870000.000039856881 262864330.290301173925 1 60375.160353265 2024-03-06T03:50:54.522116+00:00 19994330.290495328605 27870000.000017728657 262864330.290509372950 1 60375.160364809 2024-03-06T03:50:55.519510+00:00 19994330.290444750339 27869999.999991316348 262864330.290432393551 1 60375.160376411 2024-03-06T03:50:56.521941+00:00 19994330.290202412754 27870000.000053018332 262864330.290251731873 1 60375.160387977 2024-03-06T03:50:57.521173+00:00 19994330.290199622512 27870000.000018190593 262864330.290214121342 1 60375.160399575 2024-03-06T03:50:58.523305+00:00 19994330.290262527764 27870000.000012367964 262864330.290271192789 1 60375.160411168 2024-03-06T03:50:59.524906+00:00 19994330.290187321603 27869999.999916359782 262864330.290100008249 1 60375.160422754 2024-03-06T03:51:00.525886+00:00 19994330.290290996432 27869999.999990954995 262864330.290278255939 1 60375.160434276 2024-03-06T03:51:01.521447+00:00 19994330.290092267096 27869999.999995335937 262864330.290083914995 1 60375.160445963 2024-03-06T03:51:02.531174+00:00 19994330.290225636214 27870000.000044696033 262864330.290266633034 1 60375.160457463 2024-03-06T03:51:03.524840+00:00 19994330.290188468993 27869999.999948464334 262864330.290133237839 1 60375.160469015 2024-03-06T03:51:04.522924+00:00 19994330.290151473135 27869999.999958362430 262864330.290106147528 1 60375.160480580 2024-03-06T03:51:05.522159+00:00 19994330.290009453893 27870000.000014886260 262864330.290020644665 1 60375.160492151 2024-03-06T03:51:06.521857+00:00 19994330.290417961776 27870000.000025071204 262864330.290439337492 1 60375.160503727 2024-03-06T03:51:07.522044+00:00 19994330.290107835084 27870000.000005017966 262864330.290109157562 1 60375.160515329 2024-03-06T03:51:08.524394+00:00 19994330.290077734739 27870000.000062197447 262864330.290136247873 1 60375.160526889 2024-03-06T03:51:09.523244+00:00 19994330.290163610131 27869999.999934434891 262864330.290094345808 1 60375.160538482 2024-03-06T03:51:10.524795+00:00 19994330.290283542126 27869999.999884080142 262864330.290163904428 1 60375.160550035 2024-03-06T03:51:11.522988+00:00 19994330.290211904794 27869999.999996963888 262864330.290205180645 1 60375.160561590 2024-03-06T03:51:12.521409+00:00 19994330.290353823453 27870000.000015296042 262864330.290365427732 1 60375.160573166 2024-03-06T03:51:13.521557+00:00 19994330.290205165744 27869999.999998182058 262864330.290199637413 1 60375.160584727 2024-03-06T03:51:14.520410+00:00 19994330.290264960378 27870000.000033415854 262864330.290294677019 1 60375.160596306 2024-03-06T03:51:15.520782+00:00 19994330.290203645825 27869999.999963846058 262864330.290163815022 1 60375.160607897 2024-03-06T03:51:16.522281+00:00 19994330.290230911225 27870000.000111091882 262864330.290338307619 1 60375.160619445 2024-03-06T03:51:17.520043+00:00 19994330.290206871927 27869999.999923724681 262864330.290126919746 1 60375.160631031 2024-03-06T03:51:18.521114+00:00 19994330.290356475860 27869999.999958898872 262864330.290311694145 1 60375.160642656 2024-03-06T03:51:19.525487+00:00 19994330.290178060532 27869999.999911498278 262864330.290085852146 1 60375.160654214 2024-03-06T03:51:20.524077+00:00 19994330.290094967932 27870000.000096779317 262864330.290188044310 1 60375.160665754 2024-03-06T03:51:21.521129+00:00 19994330.290185268968 27869999.999948993325 262864330.290130555630 1 60375.160677370 2024-03-06T03:51:22.524768+00:00 19994330.290279548615 27869999.999974332750 262864330.290250182152 1 60375.160688959 2024-03-06T03:51:23.526055+00:00 19994330.290286481380 27870000.000052649528 262864330.290335446596 1 60375.160700529 2024-03-06T03:51:24.525681+00:00 19994330.290068425238 27869999.999918449670 262864330.289983183146 1 60375.160712182 2024-03-06T03:51:25.532537+00:00 19994330.290304016322 27869999.999929089099 262864330.290229409933 1 60375.160723644 2024-03-06T03:51:26.522849+00:00 19994330.290310595185 27870000.000031046569 262864330.290337949991 1 60375.160735287 2024-03-06T03:51:27.528829+00:00 19994330.290048107505 27870000.000034872442 262864330.290079295635 1 60375.160746974 2024-03-06T03:51:28.538581+00:00 19994330.290284220129 27870000.000059630722 262864330.290340155363 1 60375.160758461 2024-03-06T03:51:29.531052+00:00 19994330.290131822228 27870000.000023815781 262864330.290151953697 1 60375.160770057 2024-03-06T03:51:30.532938+00:00 19994330.290042307228 27870000.000012431294 262864330.290051043034 1 60375.160781577 2024-03-06T03:51:31.528236+00:00 19994330.290322415531 27869999.999985285103 262864330.290304005146 1 60375.160793086 2024-03-06T03:51:32.522599+00:00 19994330.290132220834 27869999.999938704073 262864330.290067225695 1 60375.160804786 2024-03-06T03:51:33.533522+00:00 19994330.290183484554 27870000.000014018267 262864330.290193796158 1 60375.160816290 2024-03-06T03:51:34.527452+00:00 19994330.289987917989 27870000.000080928206 262864330.290065169334 1 60375.160827924 2024-03-06T03:51:35.532572+00:00 19994330.290297284722 27870000.000000011176 262864330.290293574333 1 60375.160839587 2024-03-06T03:51:36.540311+00:00 19994330.290261793882 27869999.999936938286 262864330.290195047855 1 60375.160851015 2024-03-06T03:51:37.527724+00:00 19994330.290091905743 27870000.000154223293 262864330.290242433548 1 60375.160862569 2024-03-06T03:51:38.525966+00:00 19994330.290201660246 27869999.999985124916 262864330.290183097124 1 60375.160874229 2024-03-06T03:51:39.533393+00:00 19994330.290261682123 27869999.999998591840 262864330.290256589651 1 60375.160885864 2024-03-06T03:51:40.538674+00:00 19994330.290166731924 27870000.000018533319 262864330.290181577206 1 60375.160897310 2024-03-06T03:51:41.527589+00:00 19994330.290160045028 27869999.999978952110 262864330.290135324001 1 60375.160908841 2024-03-06T03:51:42.523871+00:00 19994330.290142886341 27869999.999906010926 262864330.290045201778 1 60375.160920461 2024-03-06T03:51:43.527857+00:00 19994330.290143113583 27870000.000013880432 262864330.290153294802 1 60375.160932070 2024-03-06T03:51:44.530859+00:00 19994330.290428627282 27869999.999955426902 262864330.290380358696 1 60375.160943594 2024-03-06T03:51:45.526533+00:00 19994330.290065973997 27869999.999937433749 262864330.289999723434 1 60375.160955171 2024-03-06T03:51:46.526774+00:00 19994330.290616117418 27869999.999927841127 262864330.290540277958 1 60375.160966716 2024-03-06T03:51:47.524288+00:00 19994330.290079254657 27869999.999943856150 262864330.290019422770 1 60375.160978349 2024-03-06T03:51:48.529392+00:00 19994330.290279313922 27870000.000036589801 262864330.290312230587 1 60375.160990239 2024-03-06T03:51:49.556623+00:00 19994330.290054459125 27870000.000029608607 262864330.290080398321 1 60375.161001548 2024-03-06T03:51:50.533769+00:00 19994330.290422569960 27869999.999961577356 262864330.290380448103 1 60375.161013011 2024-03-06T03:51:51.524193+00:00 19994330.290113404393 27869999.999940633774 262864330.290050327778 1 60375.161024619 2024-03-06T03:51:52.527048+00:00 19994330.290234446526 27870000.000024579465 262864330.290255337954 1 60375.161036202 2024-03-06T03:51:53.527808+00:00 19994330.290192898363 27869999.999920722097 262864330.290109932423 1 60375.161047718 2024-03-06T03:51:54.522785+00:00 19994330.290363561362 27869999.999961853027 262864330.290321707726 1 60375.161059298 2024-03-06T03:51:55.523350+00:00 19994330.290215585381 27869999.999946076423 262864330.290157973766 1 60375.161071022 2024-03-06T03:51:56.536328+00:00 19994330.290114451200 27870000.000017255545 262864330.290128022432 1 60375.161082435 2024-03-06T03:51:57.522400+00:00 19994330.290297575295 27870000.000025983900 262864330.290319859982 1 60375.161094084 2024-03-06T03:51:58.528895+00:00 19994330.290299773216 27869999.999995570630 262864330.290291637182 1 60375.161105720 2024-03-06T03:51:59.534197+00:00 19994330.290185939521 27870000.000033337623 262864330.290215581656 1 60375.161117432 2024-03-06T03:52:00.546117+00:00 19994330.290310062468 27869999.999970540404 262864330.290276914835 1 60375.161128891 2024-03-06T03:52:01.536166+00:00 19994330.290307376534 27870000.000104453415 262864330.290408134460 1 60375.161140424 2024-03-06T03:52:02.532656+00:00 19994330.290169928223 27869999.999933935702 262864330.290100157261 1 60375.161151927 2024-03-06T03:52:03.526508+00:00 19994330.290378719568 27870000.000026773661 262864330.290401786566 1 60375.161163563 2024-03-06T03:52:04.531821+00:00 19994330.290381010622 27869999.999959249049 262864330.290336579084 1 60375.161175146 2024-03-06T03:52:05.532642+00:00 19994330.290357366204 27869999.999987289310 262864330.290340960026 1 60375.161186675 2024-03-06T03:52:06.528708+00:00 19994330.290131103247 27869999.999989651144 262864330.290117055178 1 60375.161198275 2024-03-06T03:52:07.530952+00:00 19994330.290054809302 27869999.999981150031 262864330.290032267570 1 60375.161209818 2024-03-06T03:52:08.528275+00:00 19994330.290205609053 27870000.000017173588 262864330.290219068527 1 60375.161221343 2024-03-06T03:52:09.523999+00:00 19994330.290358927101 27870000.000009238720 262864330.290364474058 1 60375.161232939 2024-03-06T03:52:10.525899+00:00 19994330.290299136192 27870000.000012718141 262864330.290308177471 1 60375.161244511 2024-03-06T03:52:11.525747+00:00 19994330.290334738791 27870000.000052943826 262864330.290383964777 1 60375.161256052 2024-03-06T03:52:12.522904+00:00 19994330.290414672345 27870000.000027582049 262864330.290438562632 1 60375.161267735 2024-03-06T03:52:13.532332+00:00 19994330.290164407343 27869999.999989796430 262864330.290150523186 1 60375.161279487 2024-03-06T03:52:14.547697+00:00 19994330.290102187544 27869999.999960567802 262864330.290059059858 1 60375.161290766 2024-03-06T03:52:15.522173+00:00 19994330.290196549147 27869999.999983422458 262864330.290176272392 1 60375.161302370 2024-03-06T03:52:16.524769+00:00 19994330.290117647499 27869999.999993029982 262864330.290106981993 1 60375.161313906 2024-03-06T03:52:17.521523+00:00 19994330.289996534586 27870000.000016808510 262864330.290009647608 1 60375.161325567 2024-03-06T03:52:18.529016+00:00 19994330.290290735662 27869999.999945022166 262864330.290232062340 1 60375.161337039 2024-03-06T03:52:19.520117+00:00 19994330.290439896286 27869999.999982897192 262864330.290419101715 1 60375.161348998 2024-03-06T03:52:20.553446+00:00 19994330.290249582380 27869999.999941583723 262864330.290187478065 1 60375.161360340 2024-03-06T03:52:21.533372+00:00 19994330.290308795869 27870000.000042844564 262864330.290347963572 1 60375.161371785 2024-03-06T03:52:22.522255+00:00 19994330.290186230093 27870000.000004701316 262864330.290187239647 1 60375.161383377 2024-03-06T03:52:23.523771+00:00 19994330.290242854506 27870000.000067446381 262864330.290306597948 1 60375.161394943 2024-03-06T03:52:24.523126+00:00 19994330.290040031075 27870000.000022150576 262864330.290058493614 1 60375.161406556 2024-03-06T03:52:25.526402+00:00 19994330.290418978781 27870000.000012639910 262864330.290427923203 1 60375.161418081 2024-03-06T03:52:26.522206+00:00 19994330.290188953280 27869999.999941453338 262864330.290126740932 1 60375.161429659 2024-03-06T03:52:27.522538+00:00 19994330.289983481169 27869999.999982617795 262864330.289962410927 1 60375.161441238 2024-03-06T03:52:28.522922+00:00 19994330.290287442505 27869999.999987564981 262864330.290271311998 1 60375.161452815 2024-03-06T03:52:29.523220+00:00 19994330.290293883532 27869999.999998994172 262864330.290289163589 1 60375.161464386 2024-03-06T03:52:30.522912+00:00 19994330.290250789374 27870000.000087827444 262864330.290334910154 1 60375.161475982 2024-03-06T03:52:31.524832+00:00 19994330.290575861931 27870000.000072941184 262864330.290645122528 1 60375.161487582 2024-03-06T03:52:32.527070+00:00 19994330.290014140308 27870000.000011604279 262864330.290022045374 1 60375.161499081 2024-03-06T03:52:33.520588+00:00 19994330.290221646428 27870000.000033568591 262864330.290251493454 1 60375.161510691 2024-03-06T03:52:34.523704+00:00 19994330.290187593549 27869999.999991443008 262864330.290175348520 1 60375.161522240 2024-03-06T03:52:35.521566+00:00 19994330.290043339133 27870000.000059392303 262864330.290099024773 1 60375.161533839 2024-03-06T03:52:36.523661+00:00 19994330.290342506021 27870000.000030819327 262864330.290369629860 1 60375.161545689 2024-03-06T03:52:37.547494+00:00 19994330.290151778609 27869999.999992880970 262864330.290140956640 1 60375.161556954 2024-03-06T03:52:38.520866+00:00 19994330.290024742484 27869999.999952334911 262864330.289973378181 1 60375.161568565 2024-03-06T03:52:39.524033+00:00 19994330.290036503226 27869999.999974809587 262864330.290007621050 1 60375.161580113 2024-03-06T03:52:40.521797+00:00 19994330.290169231594 27870000.000000458211 262864330.290165990591 1 60375.161591691 2024-03-06T03:52:41.522090+00:00 19994330.290217246860 27869999.999966025352 262864330.290179580450 1 60375.161603287 2024-03-06T03:52:42.524000+00:00 19994330.290071245283 27870000.000046662986 262864330.290114223957 1 60375.161614906 2024-03-06T03:52:43.527848+00:00 19994330.290093462914 27870000.000049591064 262864330.290139347315 1 60375.161626413 2024-03-06T03:52:44.522131+00:00 19994330.290294870734 27869999.999993290752 262864330.290284454823 1 60375.161638027 2024-03-06T03:52:45.525554+00:00 19994330.290280126035 27870000.000053275377 262864330.290329724550 1 60375.161649580 2024-03-06T03:52:46.523713+00:00 19994330.290104813874 27870000.000034220517 262864330.290135324001 1 60375.161661192 2024-03-06T03:52:47.526972+00:00 19994330.290237914771 27869999.999904531986 262864330.290138751268 1 60375.161672737 2024-03-06T03:52:48.524537+00:00 19994330.290225841105 27869999.999963443726 262864330.290185570717 1 60375.161684395 2024-03-06T03:52:49.531720+00:00 19994330.290233936161 27869999.999960310757 262864330.290190547705 1 60375.161695858 2024-03-06T03:52:50.522111+00:00 19994330.290381383151 27869999.999898411334 262864330.290276080370 1 60375.161707619 2024-03-06T03:52:51.538251+00:00 19994330.290178101510 27870000.000046081841 262864330.290220469236 1 60375.161719221 2024-03-06T03:52:52.540716+00:00 19994330.289932124317 27870000.000030424446 262864330.289958864450 1 60375.161730677 2024-03-06T03:52:53.530508+00:00 19994330.290397770703 27869999.999982055277 262864330.290376126766 1 60375.161742239 2024-03-06T03:52:54.529423+00:00 19994330.290558468550 27870000.000034287572 262864330.290589034557 1 60375.161753845 2024-03-06T03:52:55.532202+00:00 19994330.289895843714 27869999.999957691878 262864330.289849817753 1 60375.161765366 2024-03-06T03:52:56.527605+00:00 19994330.290251415223 27870000.000003743917 262864330.290251463652 1 60375.161776979 2024-03-06T03:52:57.530931+00:00 19994330.290442157537 27869999.999979853630 262864330.290418326855 1 60375.161788506 2024-03-06T03:52:58.526935+00:00 19994330.290473911911 27869999.999973710626 262864330.290443927050 1 60375.161800160 2024-03-06T03:52:59.533839+00:00 19994330.290067158639 27869999.999981928617 262864330.290045410395 1 60375.161811679 2024-03-06T03:53:00.529019+00:00 19994330.290224298835 27870000.000035144389 262864330.290255725384 1 60375.161823246 2024-03-06T03:53:01.528459+00:00 19994330.290169805288 27870000.000026285648 262864330.290192395449 1 60375.161834799 2024-03-06T03:53:02.526616+00:00 19994330.290202070028 27870000.000031754375 262864330.290230154991 1 60375.161846362 2024-03-06T03:53:03.525631+00:00 19994330.290361944586 27870000.000012177974 262864330.290370434523 1 60375.161857904 2024-03-06T03:53:04.522930+00:00 19994330.290208593011 27870000.000024776906 262864330.290229678154 1 60375.161869509 2024-03-06T03:53:05.525561+00:00 19994330.289894647896 27869999.999916467816 262864330.289807409048 1 60375.161881024 2024-03-06T03:53:06.520472+00:00 19994330.289972137660 27870000.000081699342 262864330.290050119162 1 60375.161892603 2024-03-06T03:53:07.520911+00:00 19994330.290432956070 27869999.999947678298 262864330.290376931429 1 60375.161904169 2024-03-06T03:53:08.520177+00:00 19994330.290098093450 27870000.000056620687 262864330.290151029825 1 60375.161915781 2024-03-06T03:53:09.523512+00:00 19994330.290247634053 27869999.999981310219 262864330.290225267410 1 60375.161927326 2024-03-06T03:53:10.520982+00:00 19994330.289922308177 27870000.000065717846 262864330.289984315634 1 60375.161938895 2024-03-06T03:53:11.520511+00:00 19994330.290396571159 27869999.999967277050 262864330.290360152721 1 60375.161950496 2024-03-06T03:53:12.522863+00:00 19994330.290182031691 27869999.999997518957 262864330.290175855160 1 60375.161962073 2024-03-06T03:53:13.523149+00:00 19994330.290073569864 27869999.999905817211 262864330.289975702763 1 60375.161973636 2024-03-06T03:53:14.522151+00:00 19994330.290263250470 27870000.000080272555 262864330.290339827538 1 60375.161985271 2024-03-06T03:53:15.527397+00:00 19994330.290277171880 27869999.999962937087 262864330.290236413479 1 60375.161996811 2024-03-06T03:53:16.524441+00:00 19994330.290109787136 27870000.000074390322 262864330.290180474520 1 60375.162008468 2024-03-06T03:53:17.531591+00:00 19994330.290243506432 27870000.000071723014 262864330.290311545134 1 60375.162020013 2024-03-06T03:53:18.529094+00:00 19994330.290157660842 27870000.000003557652 262864330.290157496929 1 60375.162031596 2024-03-06T03:53:19.529853+00:00 19994330.290219262242 27869999.999978322536 262864330.290193915367 1 60375.162043116 2024-03-06T03:53:20.525250+00:00 19994330.290534432977 27869999.999937552959 262864330.290468305349 1 60375.162054810 2024-03-06T03:53:21.535571+00:00 19994330.289993613958 27869999.999957874417 262864330.289947777987 1 60375.162066334 2024-03-06T03:53:22.531241+00:00 19994330.289981156588 27870000.000046178699 262864330.290023654699 1 60375.162077883 2024-03-06T03:53:23.529108+00:00 19994330.290307495743 27869999.999945897609 262864330.290249705315 1 60375.162089482 2024-03-06T03:53:24.531247+00:00 19994330.289993502200 27869999.999966267496 262864330.289956063032 1 60375.162101069 2024-03-06T03:53:25.532344+00:00 19994330.290169391781 27869999.999928046018 262864330.290093749762 1 60375.162112582 2024-03-06T03:53:26.527022+00:00 19994330.290267575532 27870000.000142082572 262864330.290405988693 1 60375.162124157 2024-03-06T03:53:27.527143+00:00 19994330.290090426803 27870000.000002045184 262864330.290088772774 1 60375.162135812 2024-03-06T03:53:28.534136+00:00 19994330.290315732360 27870000.000055246055 262864330.290367305279 1 60375.162147262 2024-03-06T03:53:29.523395+00:00 19994330.290196031332 27869999.999986093491 262864330.290178418159 1 60375.162158901 2024-03-06T03:53:30.529055+00:00 19994330.290038377047 27869999.999872956425 262864330.289907634258 1 60375.162170428 2024-03-06T03:53:31.524990+00:00 19994330.290056053549 27869999.999985206872 262864330.290037572384 1 60375.162182133 2024-03-06T03:53:32.536244+00:00 19994330.290199793875 27869999.999999992549 262864330.290196090937 1 60375.162193669 2024-03-06T03:53:33.533030+00:00 19994330.290273427963 27869999.999971091747 262864330.290240824223 1 60375.162205228 2024-03-06T03:53:34.531704+00:00 19994330.290124841034 27870000.000022046268 262864330.290143191814 1 60375.162216845 2024-03-06T03:53:35.535357+00:00 19994330.290244415402 27869999.999967556447 262864330.290208280087 1 60375.162228367 2024-03-06T03:53:36.530887+00:00 19994330.290215440094 27870000.000014055520 262864330.290225803852 1 60375.162239968 2024-03-06T03:53:37.533218+00:00 19994330.290149908513 27870000.000010989606 262864330.290157198906 1 60375.162251674 2024-03-06T03:53:38.544611+00:00 19994330.290211476386 27870000.000007703900 262864330.290215462446 1 60375.162263130 2024-03-06T03:53:39.534420+00:00 19994330.290153902024 27870000.000016335398 262864330.290166527033 1 60375.162274653 2024-03-06T03:53:40.530014+00:00 19994330.290209405124 27869999.999927196652 262864330.290132910013 1 60375.162286278 2024-03-06T03:53:41.534440+00:00 19994330.290268406272 27870000.000051520765 262864330.290316224098 1 60375.162297824 2024-03-06T03:53:42.532022+00:00 19994330.290074124932 27869999.999999858439 262864330.290070295334 1 60375.162309392 2024-03-06T03:53:43.531505+00:00 19994330.290212243795 27870000.000022966415 262864330.290231525898 1 60375.162321057 2024-03-06T03:53:44.539292+00:00 19994330.290076348931 27870000.000007711351 262864330.290080368519 1 60375.162332498 2024-03-06T03:53:45.527831+00:00 19994330.290186755359 27869999.999935675412 262864330.290118753910 1 60375.162344126 2024-03-06T03:53:46.532465+00:00 19994330.290565419942 27870000.000048834831 262864330.290610581636 1 60375.162355711 2024-03-06T03:53:47.533457+00:00 19994330.290208205581 27869999.999932676554 262864330.290137171745 1 60375.162367233 2024-03-06T03:53:48.528952+00:00 19994330.290172569454 27870000.000013813376 262864330.290182709694 1 60375.162378856 2024-03-06T03:53:49.533109+00:00 19994330.290097102523 27869999.999992385507 262864330.290085792542 1 60375.162390435 2024-03-06T03:53:50.533553+00:00 19994330.290142495185 27870000.000040866435 262864330.290179669857 1 60375.162402066 2024-03-06T03:53:51.538500+00:00 19994330.290357831866 27870000.000045359135 262864330.290399491787 1 60375.162413527 2024-03-06T03:53:52.528728+00:00 19994330.290211744606 27870000.000016357750 262864330.290224403143 1 60375.162425049 2024-03-06T03:53:53.524229+00:00 19994330.290412861854 27869999.999921787530 262864330.290330976248 1 60375.162436861 2024-03-06T03:53:54.544735+00:00 19994330.289785858244 27870000.000018637627 262864330.289800792933 1 60375.162448219 2024-03-06T03:53:55.526146+00:00 19994330.290472611785 27869999.999973740429 262864330.290442645550 1 60375.162459810 2024-03-06T03:53:56.527592+00:00 19994330.290116962045 27869999.999942142516 262864330.290055423975 1 60375.162471395 2024-03-06T03:53:57.528530+00:00 19994330.290431100875 27870000.000062849373 262864330.290490269661 1 60375.162483125 2024-03-06T03:53:58.541956+00:00 19994330.290402892977 27869999.999964922667 262864330.290364116430 1 60375.162494899 2024-03-06T03:53:59.559252+00:00 19994330.290271025151 27870000.000049993396 262864330.290317326784 1 60375.162506077 2024-03-06T03:54:00.525004+00:00 19994330.290203306824 27870000.000042434782 262864330.290242046118 1 60375.162517780 2024-03-06T03:54:01.536192+00:00 19994330.290254648775 27869999.999982010573 262864330.290232956409 1 60375.162529290 2024-03-06T03:54:02.530620+00:00 19994330.290266219527 27869999.999975044280 262864330.290237575769 1 60375.162540813 2024-03-06T03:54:03.526191+00:00 19994330.290181130171 27869999.999989897013 262864330.290167331696 1 60375.162552416 2024-03-06T03:54:04.528728+00:00 19994330.290169421583 27870000.000020295382 262864330.290186017752 1 60375.162564008 2024-03-06T03:54:05.530333+00:00 19994330.290206026286 27869999.999994710088 262864330.290197014809 1 60375.162575507 2024-03-06T03:54:06.523776+00:00 19994330.290252324194 27869999.999983020127 262864330.290231645107 1 60375.162587112 2024-03-06T03:54:07.526440+00:00 19994330.290207549930 27870000.000032261014 262864330.290236115456 1 60375.162598636 2024-03-06T03:54:08.522116+00:00 19994330.289902180433 27870000.000021610409 262864330.289920091629 1 60375.162610303 2024-03-06T03:54:09.530189+00:00 19994330.290228303522 27870000.000024884939 262864330.290249496698 1 60375.162621883 2024-03-06T03:54:10.530682+00:00 19994330.290315993130 27870000.000110406429 262864330.290422707796 1 60375.162633399 2024-03-06T03:54:11.525611+00:00 19994330.290086720139 27869999.999967645854 262864330.290050655603 1 60375.162644963 2024-03-06T03:54:12.524782+00:00 19994330.290143445134 27869999.999996718019 262864330.290136456490 1 60375.162656533 2024-03-06T03:54:13.524406+00:00 19994330.290418330580 27869999.999984156340 262864330.290398776531 1 60375.162668089 2024-03-06T03:54:14.522911+00:00 19994330.290147379041 27869999.999975435436 262864330.290119111538 1 60375.162679649 2024-03-06T03:54:15.521711+00:00 19994330.290389928967 27869999.999912992120 262864330.290299206972 1 60375.162691238 2024-03-06T03:54:16.522992+00:00 19994330.290015541017 27869999.999968647957 262864330.289980500937 1 60375.162702838 2024-03-06T03:54:17.525211+00:00 19994330.290119636804 27870000.000001415610 262864330.290117383003 1 60375.162714372 2024-03-06T03:54:18.521768+00:00 19994330.290295138955 27870000.000062510371 262864330.290353953838 1 60375.162725989 2024-03-06T03:54:19.525451+00:00 19994330.290055718273 27869999.999975673854 262864330.290027707815 1 60375.162737585 2024-03-06T03:54:20.527319+00:00 19994330.290216639638 27869999.999973628670 262864330.290186583996 1 60375.162749131 2024-03-06T03:54:21.524916+00:00 19994330.290345117450 27869999.999991141260 262864330.290332555771 1 60375.162760672 2024-03-06T03:54:22.522074+00:00 19994330.290317922831 27869999.999995008111 262864330.290309220552 1 60375.162772270 2024-03-06T03:54:23.524117+00:00 19994330.290279906243 27870000.000021085143 262864330.290297299623 1 60375.162783833 2024-03-06T03:54:24.523215+00:00 19994330.290045585483 27869999.999970823526 262864330.290012717247 1 60375.162795390 2024-03-06T03:54:25.521672+00:00 19994330.290452245623 27869999.999946195632 262864330.290394753218 1 60375.162807001 2024-03-06T03:54:26.524884+00:00 19994330.290149010718 27869999.999964125454 262864330.290109425783 1 60375.162818525 2024-03-06T03:54:27.520607+00:00 19994330.290264185518 27869999.999782670289 262864330.290043175220 1 60375.162830110 2024-03-06T03:54:28.521501+00:00 19994330.290000338107 27870000.000068977475 262864330.290065616369 1 60375.162841674 2024-03-06T03:54:29.520652+00:00 19994330.290304891765 27870000.000000856817 262864330.290302067995 1 60375.162853371 2024-03-06T03:54:30.531252+00:00 19994330.290244467556 27870000.000026863068 262864330.290267616510 1 60375.162864827 2024-03-06T03:54:31.521042+00:00 19994330.290062457323 27869999.999919168651 262864330.289977937937 1 60375.162876442 2024-03-06T03:54:32.524543+00:00 19994330.290266416967 27870000.000055670738 262864330.290318399668 1 60375.162887972 2024-03-06T03:54:33.520821+00:00 19994330.290327928960 27870000.000004958361 262864330.290329188108 1 60375.162899536 2024-03-06T03:54:34.519906+00:00 19994330.290228482336 27870000.000039156526 262864330.290263950825 1 60375.162911123 2024-03-06T03:54:35.521021+00:00 19994330.290142856538 27870000.000001821667 262864330.290140986443 1 60375.162922741 2024-03-06T03:54:36.524803+00:00 19994330.290088802576 27869999.999895654619 262864330.289980769157 1 60375.162934375 2024-03-06T03:54:37.529963+00:00 19994330.290303379297 27869999.999905530363 262864330.290205210447 1 60375.162945867 2024-03-06T03:54:38.522863+00:00 19994330.290119927377 27870000.000044632703 262864330.290160864592 1 60375.162957425 2024-03-06T03:54:39.521505+00:00 19994330.290334586054 27870000.000004295260 262864330.290335178375 1 60375.162969003 2024-03-06T03:54:40.521830+00:00 19994330.290149286389 27869999.999989941716 262864330.290135502815 1 60375.162980572 2024-03-06T03:54:41.521460+00:00 19994330.290217123926 27870000.000026028603 262864330.290239453316 1 60375.162992149 2024-03-06T03:54:42.521673+00:00 19994330.290260113776 27870000.000041678548 262864330.290298074484 1 60375.163003728 2024-03-06T03:54:43.522066+00:00 19994330.290424197912 27869999.999993119389 262864330.290413618088 1 60375.163015363 2024-03-06T03:54:44.527325+00:00 19994330.290055423975 27870000.000023562461 262864330.290075302124 1 60375.163026979 2024-03-06T03:54:45.531007+00:00 19994330.290174700320 27869999.999991670251 262864330.290162652731 1 60375.163038521 2024-03-06T03:54:46.528184+00:00 19994330.290339324623 27869999.999965816736 262864330.290301442146 1 60375.163050139 2024-03-06T03:54:47.531997+00:00 19994330.289940919727 27869999.999917853624 262864330.289855092764 1 60375.163061758 2024-03-06T03:54:48.535846+00:00 19994330.290389351547 27870000.000012557954 262864330.290398210287 1 60375.163073388 2024-03-06T03:54:49.540770+00:00 19994330.290056172758 27869999.999943148345 262864330.289995610714 1 60375.163084903 2024-03-06T03:54:50.535617+00:00 19994330.290046200156 27869999.999999053776 262864330.290041565895 1 60375.163096380 2024-03-06T03:54:51.527215+00:00 19994330.290234707296 27870000.000040233135 262864330.290271252394 1 60375.163108114 2024-03-06T03:54:52.541051+00:00 19994330.290176942945 27869999.999993450940 262864330.290166676044 1 60375.163119519 2024-03-06T03:54:53.526407+00:00 19994330.290341664106 27870000.000118762255 262864330.290456742048 1 60375.163131098 2024-03-06T03:54:54.526884+00:00 19994330.290256455541 27870000.000016611069 262864330.290269374847 1 60375.163142841 2024-03-06T03:54:55.541444+00:00 19994330.290056969970 27870000.000061646104 262864330.290114909410 1 60375.163154336 2024-03-06T03:54:56.534631+00:00 19994330.289887577295 27869999.999954774976 262864330.289838641882 1 60375.163165977 2024-03-06T03:54:57.540441+00:00 19994330.290133502334 27869999.999944590032 262864330.290074408054 1 60375.163177424 2024-03-06T03:54:58.529463+00:00 19994330.290174584836 27869999.999974407256 262864330.290145277977 1 60375.163188985 2024-03-06T03:54:59.528246+00:00 19994330.290509328246 27869999.999967809767 262864330.290473461151 1 60375.163200739 2024-03-06T03:55:00.543843+00:00 19994330.290189359337 27870000.000007741153 262864330.290193408728 1 60375.163212255 2024-03-06T03:55:01.538801+00:00 19994330.290135260671 27870000.000052548945 262864330.290184110403 1 60375.163223752 2024-03-06T03:55:02.532194+00:00 19994330.290157981217 27870000.000033903867 262864330.290188193321 1 60375.163235337 2024-03-06T03:55:03.533105+00:00 19994330.290257934481 27870000.000009052455 262864330.290263295174 1 60375.163246851 2024-03-06T03:55:04.527944+00:00 19994330.290168520063 27870000.000009343028 262864330.290174186230 1 60375.163258385 2024-03-06T03:55:05.524439+00:00 19994330.290355246514 27870000.000076718628 262864330.290428251028 1 60375.163270009 2024-03-06T03:55:06.528773+00:00 19994330.290327548981 27869999.999952070415 262864330.290275931358 1 60375.163281608 2024-03-06T03:55:07.530981+00:00 19994330.289985314012 27870000.000021621585 262864330.290003240108 1 60375.163293144 2024-03-06T03:55:08.527660+00:00 19994330.290016639978 27869999.999992292374 262864330.290005236864 1 60375.163304716 2024-03-06T03:55:09.527472+00:00 19994330.290245659649 27869999.999962661415 262864330.290204614401 1 60375.163316256 2024-03-06T03:55:10.524512+00:00 19994330.290115363896 27870000.000062622130 262864330.290174275637 1 60375.163327861 2024-03-06T03:55:11.527181+00:00 19994330.290161591023 27870000.000063065439 262864330.290220946074 1 60375.163339436 2024-03-06T03:55:12.527232+00:00 19994330.290173470974 27869999.999943923205 262864330.290113687515 1 60375.163351050 2024-03-06T03:55:13.530695+00:00 19994330.290163334459 27870000.000032171607 262864330.290191829205 1 60375.163362550 2024-03-06T03:55:14.524270+00:00 19994330.290104184300 27870000.000018082559 262864330.290118575096 1 60375.163374090 2024-03-06T03:55:15.521363+00:00 19994330.289967115968 27870000.000113353133 262864330.290076792240 1 60375.163385787 2024-03-06T03:55:16.532019+00:00 19994330.290315940976 27869999.999970756471 262864330.290283024311 1 60375.163397373 2024-03-06T03:55:17.533055+00:00 19994330.290381990373 27870000.000011589378 262864330.290389895439 1 60375.163408919 2024-03-06T03:55:18.530568+00:00 19994330.290056776255 27869999.999989345670 262864330.290042400360 1 60375.163420462 2024-03-06T03:55:19.527936+00:00 19994330.290395360440 27869999.999937105924 262864330.290328770876 1 60375.163431994 2024-03-06T03:55:20.524256+00:00 19994330.290418561548 27870000.000028591603 262864330.290443450212 1 60375.163443574 2024-03-06T03:55:21.524810+00:00 19994330.289805475622 27869999.999988298863 262864330.289790064096 1 60375.163455160 2024-03-06T03:55:22.525849+00:00 19994330.290416684002 27869999.999930705875 262864330.290343701839 1 60375.163466678 2024-03-06T03:55:23.520991+00:00 19994330.290260106325 27869999.999923482537 262864330.290179878473 1 60375.163478249 2024-03-06T03:55:24.520713+00:00 19994330.290470473468 27870000.000033639371 262864330.290500432253 1 60375.163489823 2024-03-06T03:55:25.520709+00:00 19994330.290117077529 27870000.000023022294 262864330.290136396885 1 60375.163501431 2024-03-06T03:55:26.523652+00:00 19994330.289903271943 27870000.000023394823 262864330.289922982454 1 60375.163513029 2024-03-06T03:55:27.525723+00:00 19994330.290133085102 27869999.999969042838 262864330.290098428726 1 60375.163524551 2024-03-06T03:55:28.521180+00:00 19994330.290284216404 27870000.000016067177 262864330.290296584368 1 60375.163536237 2024-03-06T03:55:29.530897+00:00 19994330.290342431515 27869999.999995619059 262864330.290334343910 1 60375.163547699 2024-03-06T03:55:30.521201+00:00 19994330.289947111160 27870000.000000189990 262864330.289943605661 1 60375.163559299 2024-03-06T03:55:31.523413+00:00 19994330.290086954832 27869999.999959629029 262864330.290042877197 1 60375.163570947 2024-03-06T03:55:32.529857+00:00 19994330.290071286261 27869999.999978724867 262864330.290046304464 1 60375.163582441 2024-03-06T03:55:33.522929+00:00 19994330.290284290910 27869999.999915737659 262864330.290196359158 1 60375.163594082 2024-03-06T03:55:34.528669+00:00 19994330.290198475122 27869999.999968856573 262864330.290163636208 1 60375.163605567 2024-03-06T03:55:35.520942+00:00 19994330.290227714926 27869999.999940939248 262864330.290164947510 1 60375.163617151 2024-03-06T03:55:36.521836+00:00 19994330.290136411786 27869999.999997779727 262864330.290130496025 1 60375.163628735 2024-03-06T03:55:37.522719+00:00 19994330.290238883346 27870000.000056248158 262864330.290291428566 1 60375.163640298 2024-03-06T03:55:38.521729+00:00 19994330.290277484804 27870000.000046957284 262864330.290320754051 1 60375.163651871 2024-03-06T03:55:39.521605+00:00 19994330.290485225618 27870000.000016372651 262864330.290497899055 1 60375.163663523 2024-03-06T03:55:40.528406+00:00 19994330.290121890604 27869999.999910086393 262864330.290028274059 1 60375.163675027 2024-03-06T03:55:41.522325+00:00 19994330.290203820914 27869999.999910566956 262864330.290110677481 1 60375.163686612 2024-03-06T03:55:42.523283+00:00 19994330.290128991008 27869999.999988861382 262864330.290114164352 1 60375.163698167 2024-03-06T03:55:43.521609+00:00 19994330.290238492191 27869999.999993707985 262864330.290228515863 1 60375.163709840 2024-03-06T03:55:44.530205+00:00 19994330.290377680212 27869999.999965909868 262864330.290339887142 1 60375.163721434 2024-03-06T03:55:45.531936+00:00 19994330.289939288050 27869999.999974727631 262864330.289910316467 1 60375.163733047 2024-03-06T03:55:46.535234+00:00 19994330.290240209550 27869999.999984972179 262864330.290221482515 1 60375.163744510 2024-03-06T03:55:47.525679+00:00 19994330.290247574449 27870000.000065505505 262864330.290309369564 1 60375.163756161 2024-03-06T03:55:48.532312+00:00 19994330.290235482156 27869999.999997798353 262864330.290229588747 1 60375.163767717 2024-03-06T03:55:49.530781+00:00 19994330.290333230048 27870000.000086430460 262864330.290415972471 1 60375.163779238 2024-03-06T03:55:50.526138+00:00 19994330.290360532701 27870000.000013247132 262864330.290370076895 1 60375.163790822 2024-03-06T03:55:51.527047+00:00 19994330.290058199316 27869999.999985266477 262864330.290039777756 1 60375.163802456 2024-03-06T03:55:52.532160+00:00 19994330.290388349444 27869999.999909907579 262864330.290294557810 1 60375.163813956 2024-03-06T03:55:53.525792+00:00 19994330.289994474500 27869999.999994743615 262864330.289985537529 1 60375.163825566 2024-03-06T03:55:54.528928+00:00 19994330.290384851396 27869999.999995313585 262864330.290376484394 1 60375.163837126 2024-03-06T03:55:55.527714+00:00 19994330.290200658143 27870000.000050362200 262864330.290247321129 1 60375.163848753 2024-03-06T03:55:56.532263+00:00 19994330.290399290621 27869999.999930929393 262864330.290326505899 1 60375.163860302 2024-03-06T03:55:57.530113+00:00 19994330.290300261229 27870000.000019941479 262864330.290316492319 1 60375.163871775 2024-03-06T03:55:58.521411+00:00 19994330.290076926351 27869999.999975327402 262864330.290048539639 1 60375.163883471 2024-03-06T03:55:59.531912+00:00 19994330.290205419064 27870000.000008396804 262864330.290210127831 1 60375.163895086 2024-03-06T03:56:00.535426+00:00 19994330.290333215147 27869999.999974608421 262864330.290304124355 1 60375.163906635 2024-03-06T03:56:01.533292+00:00 19994330.290296334773 27869999.999978125095 262864330.290270775557 1 60375.163918152 2024-03-06T03:56:02.528391+00:00 19994330.290074937046 27870000.000044010580 262864330.290115267038 1 60375.163929714 2024-03-06T03:56:03.527288+00:00 19994330.290223751217 27869999.999936126173 262864330.290156185627 1 60375.163941302 2024-03-06T03:56:04.528524+00:00 19994330.290436364710 27869999.999880939722 262864330.290313601494 1 60375.163952897 2024-03-06T03:56:05.530289+00:00 19994330.290294904262 27870000.000037517399 262864330.290328741074 1 60375.163964417 2024-03-06T03:56:06.525601+00:00 19994330.290172569454 27869999.999996811152 262864330.290165692568 1 60375.163975951 2024-03-06T03:56:07.522187+00:00 19994330.290076564997 27870000.000023331493 262864330.290096193552 1 60375.163987576 2024-03-06T03:56:08.526585+00:00 19994330.290336765349 27869999.999958202243 262864330.290291279554 1 60375.163999117 2024-03-06T03:56:09.523663+00:00 19994330.290207229555 27870000.000075656921 262864330.290279209614 1 60375.164010727 2024-03-06T03:56:10.526827+00:00 19994330.290123078972 27870000.000064384192 262864330.290183752775 1 60375.164022330 2024-03-06T03:56:11.529311+00:00 19994330.290201295167 27870000.000053141266 262864330.290250748396 1 60375.164034029 2024-03-06T03:56:12.540088+00:00 19994330.290462955832 27869999.999931190163 262864330.290390431881 1 60375.164045425 2024-03-06T03:56:13.524755+00:00 19994330.290177743882 27869999.999964248389 262864330.290138274431 1 60375.164056998 2024-03-06T03:56:14.524619+00:00 19994330.290023569018 27869999.999943792820 262864330.289963662624 1 60375.164068537 2024-03-06T03:56:15.521635+00:00 19994330.290461760014 27869999.999997593462 262864330.290455639362 1 60375.164080178 2024-03-06T03:56:16.527422+00:00 19994330.289975170046 27869999.999965362251 262864330.289936840534 1 60375.164091688 2024-03-06T03:56:17.521812+00:00 19994330.290206663311 27869999.999978967011 262864330.290181934834 1 60375.164103251 2024-03-06T03:56:18.520857+00:00 19994330.290321208537 27870000.000062618405 262864330.290380120277 1 60375.164114928 2024-03-06T03:56:19.529773+00:00 19994330.290210627019 27870000.000073276460 262864330.290280222893 1 60375.164126514 2024-03-06T03:56:20.530759+00:00 19994330.290194563568 27870000.000008489937 262864330.290199369192 1 60375.164138019 2024-03-06T03:56:21.524805+00:00 19994330.290043316782 27869999.999869436026 262864330.289909064770 1 60375.164149620 2024-03-06T03:56:22.527183+00:00 19994330.290121573955 27870000.000070728362 262864330.290188610554 1 60375.164161181 2024-03-06T03:56:23.526042+00:00 19994330.290224906057 27869999.999964989722 262864330.290186196566 1 60375.164172784 2024-03-06T03:56:24.528536+00:00 19994330.290243063122 27870000.000045411289 262864330.290284782648 1 60375.164184385 2024-03-06T03:56:25.530900+00:00 19994330.290348012000 27869999.999946720898 262864330.290291041136 1 60375.164195846 2024-03-06T03:56:26.521114+00:00 19994330.290091075003 27869999.999960899353 262864330.290048271418 1 60375.164207488 2024-03-06T03:56:27.526971+00:00 19994330.290104031563 27869999.999954849482 262864330.290055185556 1 60375.164218987 2024-03-06T03:56:28.520523+00:00 19994330.290266163647 27869999.999998427927 262864330.290260881186 1 60375.164230605 2024-03-06T03:56:29.524265+00:00 19994330.290223572403 27870000.000049684197 262864330.290269553661 1 60375.164242236 2024-03-06T03:56:30.529240+00:00 19994330.290127590299 27870000.000006154180 262864330.290130019188 1 60375.164253750 2024-03-06T03:56:31.524039+00:00 19994330.290156055242 27870000.000050745904 262864330.290203124285 1 60375.164265296 2024-03-06T03:56:32.521602+00:00 19994330.290315248072 27869999.999957621098 262864330.290269166231 1 60375.164276875 2024-03-06T03:56:33.521978+00:00 19994330.290248796344 27870000.000108290464 262864330.290353417397 1 60375.164288467 2024-03-06T03:56:34.523534+00:00 19994330.290209010243 27869999.999969258904 262864330.290174543858 1 60375.164300056 2024-03-06T03:56:35.524863+00:00 19994330.290218252689 27869999.999994736165 262864330.290209293365 1 60375.164311639 2024-03-06T03:56:36.525619+00:00 19994330.290117613971 27869999.999968450516 262864330.290082365274 1 60375.164323258 2024-03-06T03:56:37.529479+00:00 19994330.290447555482 27870000.000006657094 262864330.290450513363 1 60375.164335001 2024-03-06T03:56:38.544129+00:00 19994330.290131948888 27869999.999940305948 262864330.290068566799 1 60375.164346330 2024-03-06T03:56:39.522886+00:00 19994330.289953727275 27870000.000082377344 262864330.290032416582 1 60375.164357895 2024-03-06T03:56:40.522126+00:00 19994330.290137093514 27870000.000068403780 262864330.290201783180 1 60375.164369470 2024-03-06T03:56:41.522148+00:00 19994330.290208730847 27870000.000007912517 262864330.290212959051 1 60375.164381064 2024-03-06T03:56:42.523951+00:00 19994330.290297865868 27870000.000123552978 262864330.290417730808 1 60375.164392628 2024-03-06T03:56:43.523054+00:00 19994330.290223311633 27870000.000005081296 262864330.290224671364 1 60375.164404171 2024-03-06T03:56:44.520367+00:00 19994330.290662910789 27870000.000070571899 262864330.290729790926 1 60375.164415745 2024-03-06T03:56:45.520365+00:00 19994330.290338397026 27869999.999998670071 262864330.290333360434 1 60375.164427409 2024-03-06T03:56:46.528130+00:00 19994330.289927247912 27869999.999918948859 262864330.289842486382 1 60375.164439025 2024-03-06T03:56:47.531759+00:00 19994330.290105853230 27869999.999979067594 262864330.290081232786 1 60375.164450689 2024-03-06T03:56:48.539548+00:00 19994330.290187988430 27869999.999886743724 262864330.290071040392 1 60375.164462128 2024-03-06T03:56:49.527867+00:00 19994330.290169563144 27870000.000089205801 262864330.290255069733 1 60375.164473914 2024-03-06T03:56:50.546149+00:00 19994330.290128439665 27869999.999990180135 262864330.290114909410 1 60375.164485255 2024-03-06T03:56:51.526000+00:00 19994330.290358893573 27869999.999964568764 262864330.290319770575 1 60375.164496776 2024-03-06T03:56:52.521450+00:00 19994330.290174704045 27869999.999979734421 262864330.290150731802 1 60375.164508382 2024-03-06T03:56:53.524186+00:00 19994330.290178973228 27869999.999908130616 262864330.290083408356 1 60375.164520048 2024-03-06T03:56:54.532157+00:00 19994330.290286779404 27869999.999970532954 262864330.290253609419 1 60375.164531594 2024-03-06T03:56:55.529736+00:00 19994330.289936199784 27870000.000033158809 262864330.289965689182 1 60375.164543146 2024-03-06T03:56:56.527844+00:00 19994330.290443785489 27869999.999951750040 262864330.290391832590 1 60375.164554726 2024-03-06T03:56:57.528351+00:00 19994330.290103640407 27869999.999962892383 262864330.290062844753 1 60375.164566368 2024-03-06T03:56:58.534225+00:00 19994330.290283061564 27869999.999985765666 262864330.290265113115 1 60375.164577827 2024-03-06T03:56:59.524251+00:00 19994330.290235031396 27869999.999960254878 262864330.290191590786 1 60375.164589522 2024-03-06T03:57:00.534690+00:00 19994330.290157873183 27869999.999979835004 262864330.290134012699 1 60375.164601082 2024-03-06T03:57:01.533442+00:00 19994330.290240813047 27870000.000010441989 262864330.290247559547 1 60375.164612645 2024-03-06T03:57:02.532520+00:00 19994330.290218219161 27869999.999959897250 262864330.290174424648 1 60375.164624135 2024-03-06T03:57:03.525222+00:00 19994330.290261767805 27870000.000063695014 262864330.290321767330 1 60375.164635684 2024-03-06T03:57:04.523127+00:00 19994330.290030211210 27870000.000018592924 262864330.290045112371 1 60375.164647264 2024-03-06T03:57:05.523602+00:00 19994330.290249306709 27869999.999985300004 262864330.290230929852 1 60375.164658895 2024-03-06T03:57:06.528516+00:00 19994330.290134139359 27869999.999955262989 262864330.290085703135 1 60375.164670402 2024-03-06T03:57:07.522747+00:00 19994330.290229424834 27869999.999996375293 262864330.290222108364 1 60375.164681981 2024-03-06T03:57:08.523172+00:00 19994330.290335249156 27870000.000069785863 262864330.290401339531 1 60375.164693560 2024-03-06T03:57:09.523575+00:00 19994330.290182925761 27869999.999914478511 262864330.290093690157 1 60375.164705209 2024-03-06T03:57:10.530051+00:00 19994330.290205169469 27869999.999901998788 262864330.290103495121 1 60375.164716699 2024-03-06T03:57:11.522790+00:00 19994330.290175378323 27869999.999955292791 262864330.290126979351 1 60375.164728255 2024-03-06T03:57:12.521214+00:00 19994330.290166269988 27870000.000034771860 262864330.290197342634 1 60375.164739970 2024-03-06T03:57:13.533427+00:00 19994330.290203921497 27870000.000065974891 262864330.290266215801 1 60375.164751525 2024-03-06T03:57:14.531716+00:00 19994330.290288262069 27870000.000036332756 262864330.290320903063 1 60375.164763181 2024-03-06T03:57:15.538804+00:00 19994330.290303956717 27869999.999958101660 262864330.290258347988 1 60375.164774628 2024-03-06T03:57:16.527845+00:00 19994330.290080614388 27870000.000092927366 262864330.290169835091 1 60375.164786158 2024-03-06T03:57:17.524084+00:00 19994330.290135126561 27870000.000072292984 262864330.290203720331 1 60375.164797715 2024-03-06T03:57:18.522610+00:00 19994330.290292028338 27870000.000003390014 262864330.290291726589 1 60375.164809416 2024-03-06T03:57:19.533501+00:00 19994330.290084525943 27870000.000013735145 262864330.290094554424 1 60375.164820909 2024-03-06T03:57:20.526494+00:00 19994330.290341578424 27870000.000029340386 262864330.290367215872 1 60375.164832513 2024-03-06T03:57:21.529119+00:00 19994330.290252007544 27869999.999923001975 262864330.290171295404 1 60375.164844098 2024-03-06T03:57:22.530066+00:00 19994330.290108483285 27870000.000010408461 262864330.290115177631 1 60375.164855666 2024-03-06T03:57:23.529586+00:00 19994330.290351990610 27869999.999969106168 262864330.290317386389 1 60375.164867166 2024-03-06T03:57:24.523149+00:00 19994330.290226567537 27870000.000025343150 262864330.290248215199 1 60375.164878763 2024-03-06T03:57:25.525145+00:00 19994330.290447443724 27870000.000036071986 262864330.290479809046 1 60375.164890317 2024-03-06T03:57:26.523402+00:00 19994330.290237892419 27869999.999986775219 262864330.290220975876 1 60375.164902025 2024-03-06T03:57:27.534970+00:00 19994330.290302012116 27870000.000007946044 262864330.290306270123 1 60375.164913552 2024-03-06T03:57:28.530895+00:00 19994330.290135223418 27870000.000073116273 262864330.290204644203 1 60375.164925175 2024-03-06T03:57:29.535133+00:00 19994330.290287856013 27870000.000025566667 262864330.290309727192 1 60375.164936687 2024-03-06T03:57:30.529760+00:00 19994330.290313456208 27869999.999920006841 262864330.290229767561 1 60375.164948232 2024-03-06T03:57:31.527231+00:00 19994330.290221448988 27870000.000050045550 262864330.290267795324 1 60375.164960050 2024-03-06T03:57:32.548375+00:00 19994330.290458749980 27869999.999939341098 262864330.290394395590 1 60375.164971377 2024-03-06T03:57:33.526932+00:00 19994330.289925601333 27870000.000007063150 262864330.289928972721 1 60375.164982974 2024-03-06T03:57:34.528940+00:00 19994330.290288969874 27870000.000027406961 262864330.290312707424 1 60375.164994663 2024-03-06T03:57:35.538861+00:00 19994330.290299113840 27869999.999916572124 262864330.290212005377 1 60375.165006107 2024-03-06T03:57:36.527643+00:00 19994330.290105823427 27869999.999985739589 262864330.290087878704 1 60375.165017691 2024-03-06T03:57:37.528472+00:00 19994330.290323656052 27870000.000060636550 262864330.290380597115 1 60375.165029218 2024-03-06T03:57:38.524449+00:00 19994330.289969336241 27870000.000067707151 262864330.290033340454 1 60375.165040883 2024-03-06T03:57:39.532293+00:00 19994330.290293771774 27870000.000019576401 262864330.290309667587 1 60375.165052436 2024-03-06T03:57:40.530472+00:00 19994330.290365453809 27869999.999990046024 262864330.290351808071 1 60375.165063905 2024-03-06T03:57:41.521338+00:00 19994330.290339130908 27869999.999953996390 262864330.290289431810 1 60375.165075487 2024-03-06T03:57:42.522099+00:00 19994330.290079694241 27869999.999998867512 262864330.290074855089 1 60375.165087103 2024-03-06T03:57:43.525719+00:00 19994330.290294017643 27870000.000013548881 262864330.290303885937 1 60375.165098710 2024-03-06T03:57:44.528560+00:00 19994330.290582783520 27869999.999973200262 262864330.290552288294 1 60375.165110214 2024-03-06T03:57:45.522460+00:00 19994330.290194373578 27870000.000020958483 262864330.290211617947 1 60375.165121906 2024-03-06T03:57:46.532634+00:00 19994330.290053289384 27870000.000003822148 262864330.290053397417 1 60375.165133409 2024-03-06T03:57:47.526563+00:00 19994330.290198165923 27870000.000048544258 262864330.290243029594 1 60375.165145015 2024-03-06T03:57:48.529280+00:00 19994330.290382202715 27870000.000009514391 262864330.290388017893 1 60375.165156586 2024-03-06T03:57:49.529009+00:00 19994330.290213059634 27870000.000004045665 262864330.290213406086 1 60375.165168205 2024-03-06T03:57:50.532891+00:00 19994330.290279567242 27869999.999977849424 262864330.290253728628 1 60375.165179655 2024-03-06T03:57:51.522220+00:00 19994330.290197029710 27869999.999947711825 262864330.290141046047 1 60375.165191387 2024-03-06T03:57:52.535852+00:00 19994330.290328815579 27869999.999950714409 262864330.290275812149 1 60375.165202849 2024-03-06T03:57:53.526114+00:00 19994330.290133617818 27869999.999969698489 262864330.290099620819 1 60375.165214422 2024-03-06T03:57:54.526020+00:00 19994330.289990633726 27869999.999928981066 262864330.289915919304 1 60375.165226033 2024-03-06T03:57:55.529252+00:00 19994330.290271490812 27869999.999969057739 262864330.290236860514 1 60375.165237602 2024-03-06T03:57:56.528853+00:00 19994330.290246248245 27869999.999961528927 262864330.290204077959 1 60375.165249424 2024-03-06T03:57:57.550202+00:00 19994330.290001500398 27870000.000071853399 262864330.290069669485 1 60375.165260729 2024-03-06T03:57:58.526997+00:00 19994330.290381442755 27870000.000024858862 262864330.290402591228 1 60375.165272470 2024-03-06T03:57:59.541374+00:00 19994330.290143035352 27870000.000090640038 262864330.290229976177 1 60375.165283857 2024-03-06T03:58:00.525270+00:00 19994330.290140256286 27869999.999921049923 262864330.290057599545 1 60375.165295549 2024-03-06T03:58:01.535386+00:00 19994330.290034137666 27869999.999872095883 262864330.289902538061 1 60375.165307113 2024-03-06T03:58:02.534601+00:00 19994330.290408376604 27869999.999989897013 262864330.290394574404 1 60375.165318590 2024-03-06T03:58:03.526126+00:00 19994330.290243625641 27869999.999990399927 262864330.290230333805 1 60375.165330118 2024-03-06T03:58:04.522242+00:00 19994330.290087863803 27869999.999967228621 262864330.290051400661 1 60375.165341716 2024-03-06T03:58:05.524231+00:00 19994330.290185648948 27870000.000024080276 262864330.290206044912 1 60375.165353347 2024-03-06T03:58:06.529192+00:00 19994330.290203094482 27870000.000017423183 262864330.290216833353 1 60375.165364890 2024-03-06T03:58:07.526472+00:00 19994330.290245041251 27870000.000049304217 262864330.290290653706 1 60375.165376440 2024-03-06T03:58:08.524409+00:00 19994330.290200784802 27869999.999973624945 262864330.290170729160 1 60375.165388023 2024-03-06T03:58:09.525130+00:00 19994330.290005818009 27869999.999988723546 262864330.289990842342 1 60375.165399660 2024-03-06T03:58:10.530617+00:00 19994330.290263611823 27870000.000035259873 262864330.290295183659 1 60375.165411142 2024-03-06T03:58:11.522666+00:00 19994330.290078382939 27870000.000049211085 262864330.290123879910 1 60375.165422733 2024-03-06T03:58:12.524171+00:00 19994330.290107846260 27869999.999945152551 262864330.290049314499 1 60375.165434288 2024-03-06T03:58:13.522478+00:00 19994330.290245804936 27869999.999884862453 262864330.290126979351 1 60375.165445897 2024-03-06T03:58:14.525523+00:00 19994330.290288865566 27870000.000055477023 262864330.290340662003 1 60375.165457416 2024-03-06T03:58:15.520789+00:00 19994330.290252156556 27870000.000082515180 262864330.290330976248 1 60375.165469100 2024-03-06T03:58:16.530220+00:00 19994330.290067732334 27869999.999983850867 262864330.290047883987 1 60375.165480671 2024-03-06T03:58:17.529946+00:00 19994330.290141388774 27869999.999932587147 262864330.290070295334 1 60375.165492171 2024-03-06T03:58:18.523558+00:00 19994330.290199469775 27870000.000033762306 262864330.290229529142 1 60375.165503753 2024-03-06T03:58:19.524312+00:00 19994330.290157359093 27869999.999990150332 262864330.290143817663 1 60375.165515384 2024-03-06T03:58:20.529182+00:00 19994330.290227103978 27870000.000105436891 262864330.290328860283 1 60375.165526946 2024-03-06T03:58:21.528092+00:00 19994330.290461216122 27869999.999895829707 262864330.290353357792 1 60375.165538491 2024-03-06T03:58:22.525620+00:00 19994330.290217924863 27869999.999929215759 262864330.290143460035 1 60375.165550098 2024-03-06T03:58:23.528444+00:00 19994330.290018532425 27870000.000025872141 262864330.290040701628 1 60375.165561591 2024-03-06T03:58:24.521460+00:00 19994330.290220279247 27870000.000035967678 262864330.290252566338 1 60375.165573230 2024-03-06T03:58:25.527074+00:00 19994330.290089890361 27869999.999877233058 262864330.289963424206 1 60375.165584746 2024-03-06T03:58:26.522059+00:00 19994330.290191989392 27870000.000061564147 262864330.290249854326 1 60375.165596320 2024-03-06T03:58:27.522076+00:00 19994330.290414381772 27870000.000053245574 262864330.290463954210 1 60375.165607892 2024-03-06T03:58:28.521906+00:00 19994330.290155872703 27870000.000160891563 262864330.290313065052 1 60375.165619505 2024-03-06T03:58:29.525223+00:00 19994330.290343329310 27869999.999984771013 262864330.290324389935 1 60375.165631075 2024-03-06T03:58:30.524884+00:00 19994330.290360953659 27870000.000054009259 262864330.290411263704 1 60375.165642637 2024-03-06T03:58:31.523845+00:00 19994330.289943896234 27869999.999896436930 262864330.289836645126 1 60375.165654193 2024-03-06T03:58:32.522284+00:00 19994330.290460497141 27869999.999950878322 262864330.290407687426 1 60375.165665790 2024-03-06T03:58:33.524268+00:00 19994330.289915826172 27869999.999916043133 262864330.289828181267 1 60375.165677361 2024-03-06T03:58:34.524003+00:00 19994330.290118467063 27870000.000054471195 262864330.290169239044 1 60375.165688937 2024-03-06T03:58:35.524152+00:00 19994330.290366452187 27869999.999991659075 262864330.290354400873 1 60375.165700474 2024-03-06T03:58:36.520988+00:00 19994330.290145397186 27869999.999920681119 262864330.290062367916 1 60375.165712179 2024-03-06T03:58:37.532293+00:00 19994330.290219556540 27870000.000017262995 262864330.290233105421 1 60375.165723632 2024-03-06T03:58:38.521784+00:00 19994330.290321726352 27869999.999962605536 262864330.290280640125 1 60375.165735180 2024-03-06T03:58:39.519525+00:00 19994330.290184516460 27870000.000075247139 262864330.290256083012 1 60375.165746813 2024-03-06T03:58:40.524661+00:00 19994330.290137235075 27870000.000021975487 262864330.290155500174 1 60375.165758350 2024-03-06T03:58:41.521489+00:00 19994330.290159903467 27870000.000041875988 262864330.290198087692 1 60375.165769915 2024-03-06T03:58:42.520627+00:00 19994330.290194734931 27869999.999940492213 262864330.290131509304 1 60375.165781492 2024-03-06T03:58:43.520899+00:00 19994330.290228474885 27870000.000046648085 262864330.290271431208 1 60375.165793112 2024-03-06T03:58:44.524912+00:00 19994330.290312580764 27869999.999961446971 262864330.290270328522 1 60375.165804666 2024-03-06T03:58:45.523144+00:00 19994330.290134061128 27869999.999984838068 262864330.290115207434 1 60375.165816308 2024-03-06T03:58:46.528974+00:00 19994330.289961282164 27870000.000070247799 262864330.290027827024 1 60375.165827867 2024-03-06T03:58:47.527698+00:00 19994330.290416426957 27869999.999938935041 262864330.290351659060 1 60375.165839478 2024-03-06T03:58:48.530936+00:00 19994330.290401924402 27869999.999967664480 262864330.290365904570 1 60375.165851294 2024-03-06T03:58:49.551782+00:00 19994330.290376327932 27869999.999897316098 262864330.290269941092 1 60375.165862585 2024-03-06T03:58:50.527341+00:00 19994330.290174826980 27869999.999963603914 262864330.290134727955 1 60375.165874284 2024-03-06T03:58:51.538170+00:00 19994330.290055427700 27869999.999950803816 262864330.290002524853 1 60375.165885937 2024-03-06T03:58:52.544958+00:00 19994330.290397185832 27869999.999997831881 262864330.290391325951 1 60375.165897388 2024-03-06T03:58:53.534357+00:00 19994330.290414486080 27869999.999984849244 262864330.290395647287 1 60375.165908890 2024-03-06T03:58:54.528125+00:00 19994330.289958819747 27870000.000065222383 262864330.290020346642 1 60375.165920505 2024-03-06T03:58:55.531643+00:00 19994330.290292780846 27869999.999949954450 262864330.290239036083 1 60375.165932031 2024-03-06T03:58:56.527469+00:00 19994330.290273446590 27870000.000064294785 262864330.290334045887 1 60375.165943605 2024-03-06T03:58:57.527444+00:00 19994330.290142659098 27870000.000033318996 262864330.290172278881 1 60375.165955239 2024-03-06T03:58:58.532661+00:00 19994330.289933882654 27869999.999932676554 262864330.289862871170 1 60375.165966890 2024-03-06T03:58:59.539319+00:00 19994330.290329851210 27869999.999979335815 262864330.290305495262 1 60375.165978439 2024-03-06T03:59:00.537146+00:00 19994330.290460728109 27869999.999990131706 262864330.290447175503 1 60375.165989924 2024-03-06T03:59:01.529399+00:00 19994330.290338668972 27869999.999965757132 262864330.290300726891 1 60375.166001474 2024-03-06T03:59:02.527397+00:00 19994330.290269590914 27870000.000103533268 262864330.290369421244 1 60375.166013091 2024-03-06T03:59:03.531073+00:00 19994330.289929211140 27870000.000056084245 262864330.289981603622 1 60375.166024600 2024-03-06T03:59:04.525476+00:00 19994330.290347550064 27870000.000000171363 262864330.290344029665 1 60375.166036119 2024-03-06T03:59:05.520704+00:00 19994330.290193866938 27870000.000042203814 262864330.290232360363 1 60375.166047690 2024-03-06T03:59:06.520458+00:00 19994330.290295913815 27869999.999958530068 262864330.290250718594 1 60375.166059276 2024-03-06T03:59:07.521463+00:00 19994330.290244128555 27869999.999934781343 262864330.290175229311 1 60375.166070903 2024-03-06T03:59:08.526026+00:00 19994330.290189348161 27869999.999941606075 262864330.290127277374 1 60375.166082468 2024-03-06T03:59:09.525273+00:00 19994330.290347553790 27870000.000011250377 262864330.290355116129 1 60375.166094035 2024-03-06T03:59:10.524662+00:00 19994330.290366493165 27870000.000023048371 262864330.290385842323 1 60375.166105569 2024-03-06T03:59:11.521143+00:00 19994330.290155548602 27870000.000019911677 262864330.290171772242 1 60375.166117138 2024-03-06T03:59:12.520737+00:00 19994330.290311101824 27870000.000045165420 262864330.290352582932 1 60375.166128807 2024-03-06T03:59:13.528886+00:00 19994330.290184013546 27870000.000062547624 262864330.290242880583 1 60375.166140518 2024-03-06T03:59:14.540728+00:00 19994330.290131308138 27870000.000012360513 262864330.290139973164 1 60375.166152143 2024-03-06T03:59:15.545158+00:00 19994330.290328104049 27870000.000020131469 262864330.290344566107 1 60375.166163539 2024-03-06T03:59:16.529780+00:00 19994330.290354575962 27869999.999989602715 262864330.290340483189 1 60375.166175116 2024-03-06T03:59:17.529992+00:00 19994330.290045298636 27870000.000031098723 262864330.290072709322 1 60375.166186803 2024-03-06T03:59:18.539776+00:00 19994330.290291298181 27869999.999990575016 262864330.290278196335 1 60375.166198219 2024-03-06T03:59:19.526108+00:00 19994330.290255632252 27870000.000017691404 262864330.290269643068 1 60375.166209876 2024-03-06T03:59:20.533291+00:00 19994330.290228243917 27870000.000009644777 262864330.290234208107 1 60375.166221377 2024-03-06T03:59:21.526998+00:00 19994330.290069315583 27869999.999998655170 262864330.290064275265 1 60375.166233009 2024-03-06T03:59:22.531979+00:00 19994330.290237620473 27870000.000040568411 262864330.290274500847 1 60375.166244629 2024-03-06T03:59:23.535956+00:00 19994330.290320899338 27869999.999954149127 262864330.290271371603 1 60375.166256202 2024-03-06T03:59:24.535842+00:00 19994330.290112283081 27870000.000088833272 262864330.290197432041 1 60375.166267634 2024-03-06T03:59:25.523559+00:00 19994330.290077399462 27869999.999993853271 262864330.290067553520 1 60375.166279251 2024-03-06T03:59:26.527303+00:00 19994330.290223911405 27870000.000097405165 262864330.290317595005 1 60375.166290886 2024-03-06T03:59:27.532520+00:00 19994330.290161523968 27869999.999963879585 262864330.290121704340 1 60375.166302371 2024-03-06T03:59:28.524855+00:00 19994330.290193106979 27870000.000064887106 262864330.290254294872 1 60375.166314172 2024-03-06T03:59:29.544422+00:00 19994330.290276464075 27869999.999991644174 262864330.290264427662 1 60375.166325675 2024-03-06T03:59:30.538327+00:00 19994330.290228843689 27869999.999916426837 262864330.290141582489 1 60375.166337165 2024-03-06T03:59:31.531013+00:00 19994330.290197122842 27870000.000012770295 262864330.290206193924 1 60375.166348902 2024-03-06T03:59:32.545101+00:00 19994330.290125273168 27869999.999999467283 262864330.290121048689 1 60375.166360373 2024-03-06T03:59:33.536186+00:00 19994330.290311787277 27869999.999845672399 262864330.290153771639 1 60375.166371880 2024-03-06T03:59:34.530455+00:00 19994330.290263779461 27870000.000039979815 262864330.290300071239 1 60375.166383467 2024-03-06T03:59:35.531545+00:00 19994330.290309678763 27869999.999997124076 262864330.290303111076 1 60375.166395031 2024-03-06T03:59:36.530660+00:00 19994330.290217034519 27869999.999976690859 262864330.290190041065 1 60375.166406537 2024-03-06T03:59:37.524810+00:00 19994330.290210086852 27870000.000019669533 262864330.290226072073 1 60375.166418208 2024-03-06T03:59:38.533208+00:00 19994330.290389526635 27869999.999992579222 262864330.290378421545 1 60375.166429775 2024-03-06T03:59:39.532600+00:00 19994330.290175829083 27870000.000093929470 262864330.290266066790 1 60375.166441307 2024-03-06T03:59:40.528984+00:00 19994330.289978571236 27869999.999932490289 262864330.289907366037 1 60375.166452884 2024-03-06T03:59:41.529148+00:00 19994330.290316674858 27869999.999870430678 262864330.290183395147 1 60375.166464408 2024-03-06T03:59:42.524834+00:00 19994330.290145073086 27869999.999984771013 262864330.290126144886 1 60375.166476060 2024-03-06T03:59:43.531543+00:00 19994330.290012568235 27870000.000032477081 262864330.290041357279 1 60375.166487543 2024-03-06T03:59:44.523725+00:00 19994330.290388513356 27869999.999937586486 262864330.290322422981 1 60375.166499158 2024-03-06T03:59:45.527273+00:00 19994330.290305759758 27869999.999979503453 262864330.290281563997 1 60375.166510703 2024-03-06T03:59:46.524726+00:00 19994330.290234088898 27870000.000069241971 262864330.290299624205 1 60375.166522416 2024-03-06T03:59:47.536762+00:00 19994330.290073294193 27870000.000033091754 262864330.290102690458 1 60375.166533896 2024-03-06T03:59:48.528621+00:00 19994330.290219813585 27869999.999974563718 262864330.290190666914 1 60375.166545512 2024-03-06T03:59:49.532198+00:00 19994330.290153175592 27870000.000031348318 262864330.290180832148 1 60375.166557041 2024-03-06T03:59:50.528386+00:00 19994330.290450900793 27870000.000015318394 262864330.290462523699 1 60375.166568621 2024-03-06T03:59:51.528834+00:00 19994330.289979886264 27870000.000085372478 262864330.290061563253 1 60375.166580177 2024-03-06T03:59:52.527320+00:00 19994330.290071710944 27869999.999888148159 262864330.289956152439 1 60375.166591788 2024-03-06T03:59:53.530497+00:00 19994330.290204055607 27869999.999987903982 262864330.290188252926 1 60375.166603466 2024-03-06T03:59:54.539511+00:00 19994330.290256362408 27869999.999978814274 262864330.290231466293 1 60375.166614939 2024-03-06T03:59:55.530753+00:00 19994330.290197607130 27869999.999976664782 262864330.290170580149 1 60375.166626433 2024-03-06T03:59:56.523845+00:00 19994330.290198460221 27870000.000038970262 262864330.290233731270 1 60375.166638365 2024-03-06T03:59:57.554751+00:00 19994330.290315993130 27870000.000022344291 262864330.290334641933 1 60375.166649738 2024-03-06T03:59:58.537349+00:00 19994330.290220506489 27870000.000046938658 262864330.290263742208 1 60375.166661156 2024-03-06T03:59:59.523923+00:00 19994330.290233049542 27870000.000041015446 262864330.290270358324 1 60375.166672872 2024-03-06T04:00:00.536175+00:00 19994330.290264066309 27869999.999981362373 262864330.290241748095 1 60375.166685279 2024-03-06T04:00:01.608142+00:00 19994330.290234889835 27869999.999992135912 262864330.290223330259 1 60375.166696137 2024-03-06T04:00:02.546224+00:00 19994330.290420919657 27869999.999963313341 262864330.290380537510 1 60375.166707634 2024-03-06T04:00:03.539548+00:00 19994330.290061574429 27869999.999996382743 262864330.290054261684 1 60375.166719135 2024-03-06T04:00:04.533248+00:00 19994330.290410399437 27870000.000026669353 262864330.290433377028 1 60375.166730735 2024-03-06T04:00:05.535443+00:00 19994330.289846312255 27869999.999972686172 262864330.289815306664 1 60375.166742344 2024-03-06T04:00:06.538567+00:00 19994330.290409494191 27869999.999974429607 262864330.290380239487 1 60375.166753822 2024-03-06T04:00:07.530214+00:00 19994330.290209956467 27869999.999946065247 262864330.290152311325 1 60375.166765460 2024-03-06T04:00:08.535755+00:00 19994330.290401592851 27870000.000076718628 262864330.290474593639 1 60375.166776965 2024-03-06T04:00:09.529831+00:00 19994330.290365289897 27869999.999953337014 262864330.290314912796 1 60375.166788515 2024-03-06T04:00:10.527662+00:00 19994330.290172547102 27870000.000086553395 262864330.290255397558 1 60375.166800144 2024-03-06T04:00:11.532437+00:00 19994330.290051631629 27869999.999956823885 262864330.290004760027 1 60375.166811678 2024-03-06T04:00:12.528977+00:00 19994330.290372859687 27869999.999968722463 262864330.290337860584 1 60375.166823265 2024-03-06T04:00:13.530129+00:00 19994330.290186248720 27869999.999880477786 262864330.290063053370 1 60375.166834828 2024-03-06T04:00:14.529152+00:00 19994330.290227025747 27870000.000043854117 262864330.290267199278 1 60375.166846382 2024-03-06T04:00:15.527361+00:00 19994330.290222834796 27869999.999980058521 262864330.290199190378 1 60375.166857903 2024-03-06T04:00:16.522798+00:00 19994330.290197398514 27870000.000028856099 262864330.290222555399 1 60375.166869497 2024-03-06T04:00:17.524581+00:00 19994330.290254767984 27869999.999984290451 262864330.290235370398 1 60375.166881520 2024-03-06T04:00:18.563355+00:00 19994330.290312126279 27870000.000047273934 262864330.290355682373 1 60375.166892634 2024-03-06T04:00:19.523592+00:00 19994330.290214613080 27870000.000031683594 262864330.290242612362 1 60375.166904191 2024-03-06T04:00:20.522092+00:00 19994330.290300086141 27870000.000058881938 262864330.290355265141 1 60375.166915790 2024-03-06T04:00:21.524237+00:00 19994330.290306538343 27870000.000028174371 262864330.290331006050 1 60375.166927491 2024-03-06T04:00:22.535273+00:00 19994330.290161482990 27869999.999985083938 262864330.290142893791 1 60375.166938917 2024-03-06T04:00:23.522395+00:00 19994330.290041029453 27870000.000054415315 262864330.290091753006 1 60375.166950502 2024-03-06T04:00:24.523315+00:00 19994330.290269743651 27869999.999939367175 262864330.290205419064 1 60375.166962054 2024-03-06T04:00:25.521472+00:00 19994330.290062602609 27870000.000033289194 262864330.290092200041 1 60375.166973700 2024-03-06T04:00:26.527661+00:00 19994330.290168538690 27869999.999942470342 262864330.290107309818 1 60375.166985291 2024-03-06T04:00:27.529126+00:00 19994330.290263887495 27869999.999958407134 262864330.290218591690 1 60375.166996948 2024-03-06T04:00:28.536366+00:00 19994330.290403604507 27870000.000085357577 262864330.290485262871 1 60375.167008455 2024-03-06T04:00:29.530527+00:00 19994330.290396671742 27869999.999939125031 262864330.290332078934 1 60375.167020001 2024-03-06T04:00:30.528106+00:00 19994330.290005180985 27869999.999973855913 262864330.289975345135 1 60375.167031487 2024-03-06T04:00:31.520466+00:00 19994330.290220960975 27869999.999934468418 262864330.290151715279 1 60375.167043106 2024-03-06T04:00:32.524313+00:00 19994330.290085889399 27870000.000114750117 262864330.290196925402 1 60375.167054654 2024-03-06T04:00:33.522059+00:00 19994330.290264192969 27869999.999928295612 262864330.290188789368 1 60375.167066217 2024-03-06T04:00:34.521157+00:00 19994330.290072113276 27870000.000050637871 262864330.290119051933 1 60375.167077860 2024-03-06T04:00:35.527121+00:00 19994330.290210042149 27869999.999979618937 262864330.290185958147 1 60375.167089366 2024-03-06T04:00:36.521267+00:00 19994330.290351841599 27869999.999998006970 262864330.290346145630 1 60375.167100964 2024-03-06T04:00:37.523323+00:00 19994330.290124054998 27869999.999939784408 262864330.290060162544 1 60375.167112545 2024-03-06T04:00:38.523910+00:00 19994330.290088713169 27869999.999963261187 262864330.290048271418 1 60375.167124124 2024-03-06T04:00:39.524356+00:00 19994330.290289927274 27870000.000081010163 262864330.290367245674 1 60375.167135688 2024-03-06T04:00:40.523398+00:00 19994330.290379460901 27870000.000018030405 262864330.290393799543 1 60375.167147270 2024-03-06T04:00:41.524157+00:00 19994330.290334761143 27870000.000017710030 262864330.290348768234 1 60375.167158857 2024-03-06T04:00:42.525193+00:00 19994330.290160626173 27870000.000000327826 262864330.290157258511 1 60375.167170386 2024-03-06T04:00:43.521390+00:00 19994330.290272094309 27870000.000075139105 262864330.290343523026 1 60375.167182008 2024-03-06T04:00:44.525528+00:00 19994330.290376063436 27869999.999963935465 262864330.290336310863 1 60375.167193540 2024-03-06T04:00:45.521833+00:00 19994330.289878744632 27869999.999992918223 262864330.289867967367 1 60375.167205126 2024-03-06T04:00:46.522912+00:00 19994330.290296498686 27870000.000011071563 262864330.290303885937 1 60375.167216823 2024-03-06T04:00:47.533497+00:00 19994330.290010415018 27869999.999915938824 262864330.289922654629 1 60375.167228379 2024-03-06T04:00:48.531992+00:00 19994330.290247701108 27869999.999965142459 262864330.290209144354 1 60375.167239990 2024-03-06T04:00:49.535108+00:00 19994330.290476460010 27870000.000032044947 262864330.290504813194 1 60375.167251455 2024-03-06T04:00:50.525671+00:00 19994330.290334213525 27869999.999936573207 262864330.290267109871 1 60375.167262998 2024-03-06T04:00:51.523034+00:00 19994330.290021933615 27870000.000008717179 262864330.290026932955 1 60375.167274586 2024-03-06T04:00:52.524278+00:00 19994330.290091633797 27870000.000063639134 262864330.290151566267 1 60375.167286182 2024-03-06T04:00:53.526086+00:00 19994330.290241796523 27870000.000010415912 262864330.290248543024 1 60375.167297796 2024-03-06T04:00:54.529571+00:00 19994330.290220573545 27869999.999923638999 262864330.290140509605 1 60375.167309354 2024-03-06T04:00:55.528188+00:00 19994330.290197093040 27870000.000040508807 262864330.290233910084 1 60375.167320847 2024-03-06T04:00:56.521120+00:00 19994330.290110312402 27869999.999999836087 262864330.290106445551 1 60375.167332427 2024-03-06T04:00:57.521640+00:00 19994330.290126848966 27869999.999978359789 262864330.290101528168 1 60375.167344020 2024-03-06T04:00:58.523282+00:00 19994330.290453594178 27869999.999958552420 262864330.290408432484 1 60375.167355562 2024-03-06T04:00:59.520554+00:00 19994330.290088903159 27869999.999933686107 262864330.290018886328 1 60375.167367137 2024-03-06T04:01:00.520649+00:00 19994330.290161587298 27869999.999997876585 262864330.290155768394 1 60375.167379090 2024-03-06T04:01:01.553319+00:00 19994330.290235765278 27870000.000039096922 262864330.290271162987 1 60375.167390360 2024-03-06T04:01:02.527131+00:00 19994330.290314041078 27870000.000007327646 262864330.290317684412 1 60375.167401896 2024-03-06T04:01:03.523826+00:00 19994330.290388494730 27870000.000010732561 262864330.290395528078 1 60375.167413467 2024-03-06T04:01:04.523513+00:00 19994330.290203977376 27870000.000076502562 262864330.290276795626 1 60375.167425107 2024-03-06T04:01:05.529252+00:00 19994330.290352601558 27870000.000018104911 262864330.290367037058 1 60375.167436589 2024-03-06T04:01:06.521260+00:00 19994330.290003165603 27869999.999914843589 262864330.289914309978 1 60375.167448191 2024-03-06T04:01:07.523738+00:00 19994330.290136832744 27869999.999957587570 262864330.290090739727 1 60375.167459754 2024-03-06T04:01:08.522793+00:00 19994330.290251635015 27869999.999996606261 262864330.290244549513 1 60375.167471333 2024-03-06T04:01:09.523224+00:00 19994330.290393978357 27869999.999979030341 262864330.290369302034 1 60375.167482898 2024-03-06T04:01:10.522403+00:00 19994330.290030907840 27869999.999955642968 262864330.289982855320 1 60375.167494487 2024-03-06T04:01:11.523663+00:00 19994330.290336277336 27870000.000018462539 262864330.290351063013 1 60375.167506042 2024-03-06T04:01:12.522063+00:00 19994330.290123321116 27870000.000069711357 262864330.290189325809 1 60375.167517620 2024-03-06T04:01:13.522383+00:00 19994330.290135923773 27869999.999921929091 262864330.290054142475 1 60375.167529189 2024-03-06T04:01:14.521972+00:00 19994330.290167212486 27870000.000045977533 262864330.290209501982 1 60375.167540756 2024-03-06T04:01:15.521319+00:00 19994330.290348991752 27870000.000030204654 262864330.290375530720 1 60375.167552333 2024-03-06T04:01:16.521559+00:00 19994330.290267225355 27870000.000042691827 262864330.290306210518 1 60375.167563931 2024-03-06T04:01:17.523638+00:00 19994330.290378458798 27869999.999931201339 262864330.290305972099 1 60375.167575496 2024-03-06T04:01:18.522842+00:00 19994330.289955709130 27870000.000010773540 262864330.289962798357 1 60375.167587065 2024-03-06T04:01:19.522437+00:00 19994330.290209729224 27869999.999976579100 262864330.290182620287 1 60375.167598669 2024-03-06T04:01:20.525013+00:00 19994330.290112599730 27870000.000055316836 262864330.290164232254 1 60375.167610250 2024-03-06T04:01:21.525603+00:00 19994330.290220867842 27869999.999937154353 262864330.290154308081 1 60375.167621788 2024-03-06T04:01:22.522496+00:00 19994330.290456403047 27869999.999954476953 262864330.290407180786 1 60375.167633349 2024-03-06T04:01:23.521323+00:00 19994330.290154013783 27870000.000063482672 262864330.290213793516 1 60375.167644919 2024-03-06T04:01:24.520980+00:00 19994330.290392823517 27870000.000053327531 262864330.290442436934 1 60375.167656459 2024-03-06T04:01:25.518058+00:00 19994330.290027808398 27870000.000039640814 262864330.290063738823 1 60375.167668060 2024-03-06T04:01:26.520405+00:00 19994330.290180392563 27870000.000004231930 262864330.290180921555 1 60375.167679670 2024-03-06T04:01:27.523518+00:00 19994330.290280915797 27870000.000040400773 262864330.290317624807 1 60375.167691235 2024-03-06T04:01:28.522708+00:00 19994330.290028251708 27869999.999993164092 262864330.290017724037 1 60375.167702792 2024-03-06T04:01:29.521218+00:00 19994330.290159560740 27869999.999927762896 262864330.290083616972 1 60375.167714409 2024-03-06T04:01:30.524893+00:00 19994330.290077049285 27870000.000043481588 262864330.290116846561 1 60375.167725978 2024-03-06T04:01:31.524526+00:00 19994330.290429387242 27869999.999925695360 262864330.290351390839 1 60375.167737510 2024-03-06T04:01:32.520860+00:00 19994330.290321007371 27869999.999948937446 262864330.290266275406 1 60375.167749099 2024-03-06T04:01:33.522200+00:00 19994330.290034011006 27869999.999940581620 262864330.289970874786 1 60375.167760754 2024-03-06T04:01:34.529123+00:00 19994330.290128920227 27870000.000011984259 262864330.290137201548 1 60375.167772250 2024-03-06T04:01:35.522442+00:00 19994330.290400154889 27870000.000008925796 262864330.290405392647 1 60375.167783857 2024-03-06T04:01:36.525218+00:00 19994330.290205430239 27870000.000041197985 262864330.290242910385 1 60375.167795381 2024-03-06T04:01:37.520894+00:00 19994330.290100533515 27869999.999948669225 262864330.290045529604 1 60375.167806990 2024-03-06T04:01:38.523911+00:00 19994330.290206715465 27870000.000035855919 262864330.290238857269 1 60375.167818537 2024-03-06T04:01:39.521597+00:00 19994330.290181234479 27869999.999957628548 262864330.290135145187 1 60375.167830119 2024-03-06T04:01:40.522327+00:00 19994330.290432799608 27869999.999965678900 262864330.290394783020 1 60375.167841709 2024-03-06T04:01:41.523686+00:00 19994330.290247853845 27869999.999982621521 262864330.290226787329 1 60375.167853256 2024-03-06T04:01:42.521294+00:00 19994330.290102720261 27869999.999989457428 262864330.290088474751 1 60375.167864898 2024-03-06T04:01:43.527172+00:00 19994330.290111936629 27870000.000025715679 262864330.290133953094 1 60375.167876409 2024-03-06T04:01:44.521754+00:00 19994330.290523998439 27869999.999922089279 262864330.290442407131 1 60375.167887982 2024-03-06T04:01:45.521665+00:00 19994330.290098503232 27869999.999914925545 262864330.290009737015 1 60375.167899562 2024-03-06T04:01:46.522162+00:00 19994330.290342241526 27870000.000060394406 262864330.290398925543 1 60375.167911142 2024-03-06T04:01:47.522703+00:00 19994330.289813071489 27870000.000036749989 262864330.289846122265 1 60375.167922701 2024-03-06T04:01:48.521373+00:00 19994330.290204193443 27869999.999997887760 262864330.290198385715 1 60375.167934273 2024-03-06T04:01:49.521240+00:00 19994330.290415294468 27869999.999926440418 262864330.290338039398 1 60375.167945853 2024-03-06T04:01:50.521678+00:00 19994330.289934091270 27869999.999981328845 262864330.289911746979 1 60375.167957453 2024-03-06T04:01:51.523900+00:00 19994330.290078539401 27869999.999932985753 262864330.290007829666 1 60375.167968983 2024-03-06T04:01:52.520122+00:00 19994330.290322113782 27870000.000060997903 262864330.290379434824 1 60375.167980558 2024-03-06T04:01:53.520255+00:00 19994330.290285982192 27869999.999951068312 262864330.290233343840 1 60375.167992136 2024-03-06T04:01:54.520591+00:00 19994330.290054108948 27869999.999980863184 262864330.290031284094 1 60375.168003758 2024-03-06T04:01:55.524742+00:00 19994330.290227759629 27869999.999872375280 262864330.290096461773 1 60375.168015329 2024-03-06T04:01:56.524454+00:00 19994330.290123213083 27869999.999994605780 262864330.290114134550 1 60375.168026870 2024-03-06T04:01:57.521596+00:00 19994330.290244359523 27870000.000045072287 262864330.290285736322 1 60375.168038472 2024-03-06T04:01:58.523943+00:00 19994330.290099367499 27870000.000053592026 262864330.290149271488 1 60375.168050025 2024-03-06T04:01:59.522156+00:00 19994330.290138386190 27870000.000029642135 262864330.290164351463 1 60375.168061593 2024-03-06T04:02:00.521623+00:00 19994330.290439974517 27870000.000127345324 262864330.290563613176 1 60375.168073299 2024-03-06T04:02:01.533038+00:00 19994330.290234614164 27870000.000000353903 262864330.290231287479 1 60375.168084792 2024-03-06T04:02:02.525994+00:00 19994330.290189497173 27870000.000009600073 262864330.290195405483 1 60375.168096451 2024-03-06T04:02:03.533340+00:00 19994330.289955180138 27869999.999925203621 262864330.289876669645 1 60375.168107926 2024-03-06T04:02:04.524795+00:00 19994330.290511462837 27869999.999995358288 262864330.290503114462 1 60375.168119580 2024-03-06T04:02:05.531770+00:00 19994330.290341515094 27869999.999938994646 262864330.290276825428 1 60375.168131175 2024-03-06T04:02:06.533463+00:00 19994330.290243208408 27869999.999929424375 262864330.290168941021 1 60375.168142807 2024-03-06T04:02:07.538510+00:00 19994330.290245734155 27870000.000035468489 262864330.290277510881 1 60375.168154416 2024-03-06T04:02:08.541565+00:00 19994330.289964474738 27870000.000033024698 262864330.289993792772 1 60375.168165824 2024-03-06T04:02:09.527234+00:00 19994330.290159765631 27870000.000017486513 262864330.290173560381 1 60375.168177393 2024-03-06T04:02:10.526728+00:00 19994330.290531136096 27869999.999955900013 262864330.290483325720 1 60375.168189032 2024-03-06T04:02:11.532352+00:00 19994330.290111761540 27870000.000046212226 262864330.290154278278 1 60375.168200657 2024-03-06T04:02:12.536785+00:00 19994330.290208276361 27870000.000006768852 262864330.290211349726 1 60375.168212247 2024-03-06T04:02:13.538141+00:00 19994330.290143668652 27870000.000049751252 262864330.290189713240 1 60375.168223754 2024-03-06T04:02:14.532305+00:00 19994330.290294621140 27869999.999908439815 262864330.290199369192 1 60375.168235210 2024-03-06T04:02:15.522174+00:00 19994330.290234871209 27870000.000075273216 262864330.290306448936 1 60375.168246799 2024-03-06T04:02:16.523451+00:00 19994330.290097504854 27870000.000122353435 262864330.290216177702 1 60375.168258373 2024-03-06T04:02:17.523391+00:00 19994330.290319770575 27870000.000033389777 262864330.290349453688 1 60375.168269986 2024-03-06T04:02:18.526822+00:00 19994330.290250975639 27869999.999961286783 262864330.290208578110 1 60375.168281501 2024-03-06T04:02:19.521677+00:00 19994330.290342845023 27870000.000061642379 262864330.290400773287 1 60375.168293119 2024-03-06T04:02:20.525511+00:00 19994330.290142446756 27870000.000035107136 262864330.290173858404 1 60375.168304638 2024-03-06T04:02:21.520748+00:00 19994330.290366437286 27869999.999927610159 262864330.290290355682 1 60375.168316213 2024-03-06T04:02:22.520787+00:00 19994330.290131598711 27869999.999955728650 262864330.290083616972 1 60375.168327836 2024-03-06T04:02:23.525025+00:00 19994330.290176823735 27870000.000028245151 262864330.290201365948 1 60375.168339363 2024-03-06T04:02:24.520961+00:00 19994330.290321476758 27870000.000060383230 262864330.290378153324 1 60375.168350945 2024-03-06T04:02:25.521673+00:00 19994330.290149454027 27869999.999921210110 262864330.290066957474 1 60375.168362554 2024-03-06T04:02:26.524693+00:00 19994330.290332093835 27870000.000057730824 262864330.290386140347 1 60375.168374124 2024-03-06T04:02:27.524280+00:00 19994330.290257509798 27869999.999926574528 262864330.290180385113 1 60375.168385674 2024-03-06T04:02:28.522247+00:00 19994330.290177274495 27870000.000029344112 262864330.290202945471 1 60375.168397259 2024-03-06T04:02:29.523131+00:00 19994330.290097635239 27870000.000015605241 262864330.290109544992 1 60375.168408800 2024-03-06T04:02:30.520309+00:00 19994330.290537618101 27870000.000003334135 262864330.290537267923 1 60375.168420428 2024-03-06T04:02:31.524998+00:00 19994330.290360711515 27869999.999993275851 262864330.290350288153 1 60375.168431983 2024-03-06T04:02:32.523361+00:00 19994330.290079444647 27870000.000094730407 262864330.290170490742 1 60375.168443537 2024-03-06T04:02:33.521570+00:00 19994330.290231943130 27870000.000014845282 262864330.290243089199 1 60375.168455106 2024-03-06T04:02:34.521173+00:00 19994330.290335282683 27870000.000005029142 262864330.290336608887 1 60375.168466740 2024-03-06T04:02:35.526306+00:00 19994330.290334202349 27870000.000032432377 262864330.290362924337 1 60375.168478266 2024-03-06T04:02:36.522163+00:00 19994330.290429573506 27869999.999991133809 262864330.290416985750 1 60375.168490283 2024-03-06T04:02:37.560444+00:00 19994330.290180243552 27870000.000060472637 262864330.290237009525 1 60375.168501426 2024-03-06T04:02:38.523252+00:00 19994330.290150672197 27869999.999917842448 262864330.290064811707 1 60375.168513065 2024-03-06T04:02:39.528799+00:00 19994330.290055144578 27870000.000045187771 262864330.290096640587 1 60375.168524569 2024-03-06T04:02:40.522774+00:00 19994330.290101986378 27870000.000049456954 262864330.290147751570 1 60375.168536266 2024-03-06T04:02:41.533376+00:00 19994330.290239732713 27870000.000043164939 262864330.290279179811 1 60375.168547720 2024-03-06T04:02:42.522996+00:00 19994330.290271092206 27869999.999930169433 262864330.290197581053 1 60375.168559380 2024-03-06T04:02:43.530422+00:00 19994330.290178645402 27870000.000036563724 262864330.290211528540 1 60375.168570875 2024-03-06T04:02:44.523574+00:00 19994330.290447805077 27870000.000006996095 262864330.290451109409 1 60375.168582436 2024-03-06T04:02:45.522490+00:00 19994330.290238760412 27869999.999983221292 262864330.290218293667 1 60375.168594054 2024-03-06T04:02:46.526272+00:00 19994330.290017496794 27869999.999970138073 262864330.289983928204 1 60375.168605709 2024-03-06T04:02:47.533227+00:00 19994330.290401145816 27869999.999976843596 262864330.290374279022 1 60375.168617143 2024-03-06T04:02:48.521144+00:00 19994330.290078237653 27870000.000018943101 262864330.290093481541 1 60375.168628726 2024-03-06T04:02:49.521932+00:00 19994330.290176957846 27870000.000024460256 262864330.290197730064 1 60375.168640286 2024-03-06T04:02:50.520718+00:00 19994330.290240656585 27870000.000032529235 262864330.290269494057 1 60375.168651946 2024-03-06T04:02:51.528168+00:00 19994330.290375057608 27869999.999990444630 262864330.290361791849 1 60375.168663511 2024-03-06T04:02:52.527303+00:00 19994330.290148738772 27870000.000021211803 262864330.290166258812 1 60375.168675040 2024-03-06T04:02:53.523489+00:00 19994330.290376789868 27869999.999967057258 262864330.290340155363 1 60375.168686583 2024-03-06T04:02:54.520789+00:00 19994330.290123790503 27869999.999991480261 262864330.290111571550 1 60375.168698166 2024-03-06T04:02:55.521527+00:00 19994330.290324240923 27870000.000075239688 262864330.290395796299 1 60375.168709733 2024-03-06T04:02:56.520925+00:00 19994330.290228765458 27869999.999971959740 262864330.290197014809 1 60375.168721365 2024-03-06T04:02:57.525906+00:00 19994330.290224138647 27869999.999881144613 262864330.290101587772 1 60375.168732891 2024-03-06T04:02:58.521812+00:00 19994330.290189225227 27869999.999959360808 262864330.290144890547 1 60375.168744490 2024-03-06T04:02:59.523991+00:00 19994330.290240433067 27870000.000090096146 262864330.290326833725 1 60375.168756008 2024-03-06T04:03:00.519068+00:00 19994330.290285196155 27869999.999940607697 262864330.290222108364 1 60375.168767595 2024-03-06T04:03:01.520175+00:00 19994330.290568035096 27870000.000017717481 262864330.290582031012 1 60375.168779252 2024-03-06T04:03:02.527375+00:00 19994330.290033139288 27870000.000082764775 262864330.290112197399 1 60375.168790807 2024-03-06T04:03:03.525735+00:00 19994330.289817374200 27869999.999980665743 262864330.289794325829 1 60375.168802350 2024-03-06T04:03:04.523045+00:00 19994330.290303919464 27869999.999993965030 262864330.290294200182 1 60375.168813939 2024-03-06T04:03:05.524321+00:00 19994330.290272235870 27870000.000010926276 262864330.290279477835 1 60375.168825543 2024-03-06T04:03:06.526894+00:00 19994330.290276963264 27870000.000025488436 262864330.290298759937 1 60375.168837196 2024-03-06T04:03:07.533732+00:00 19994330.290371358395 27870000.000036664307 262864330.290404319763 1 60375.168848649 2024-03-06T04:03:08.523228+00:00 19994330.289943471551 27869999.999980326742 262864330.289920091629 1 60375.168860218 2024-03-06T04:03:09.522784+00:00 19994330.290069524199 27869999.999893900007 262864330.289959728718 1 60375.168871820 2024-03-06T04:03:10.525271+00:00 19994330.290401816368 27869999.999961689115 262864330.290359795094 1 60375.168883333 2024-03-06T04:03:11.519976+00:00 19994330.290186438709 27870000.000003237277 262864330.290185987949 1 60375.168894968 2024-03-06T04:03:12.525185+00:00 19994330.290242105722 27870000.000016473234 262864330.290254890919 1 60375.168906524 2024-03-06T04:03:13.523640+00:00 19994330.290166858584 27870000.000099949539 262864330.290263116360 1 60375.168918115 2024-03-06T04:03:14.525100+00:00 19994330.290398538113 27869999.999941151589 262864330.290335983038 1 60375.168929720 2024-03-06T04:03:15.527829+00:00 19994330.290229588747 27869999.999947629869 262864330.290173530579 1 60375.168941224 2024-03-06T04:03:16.521712+00:00 19994330.290368415415 27870000.000028759241 262864330.290393471718 1 60375.168952786 2024-03-06T04:03:17.520694+00:00 19994330.290259484202 27870000.000063952059 262864330.290319740772 1 60375.168964435 2024-03-06T04:03:18.527195+00:00 19994330.290000222623 27870000.000041157007 262864330.290037691593 1 60375.168975939 2024-03-06T04:03:19.521151+00:00 19994330.290333140641 27869999.999940514565 262864330.290269970894 1 60375.168987508 2024-03-06T04:03:20.520686+00:00 19994330.290230575949 27870000.000054232776 262864330.290281116962 1 60375.168999075 2024-03-06T04:03:21.520055+00:00 19994330.290295749903 27870000.000012326986 262864330.290304392576 1 60375.169010660 2024-03-06T04:03:22.521027+00:00 19994330.290205523372 27870000.000034332275 262864330.290236175060 1 60375.169022262 2024-03-06T04:03:23.523396+00:00 19994330.290192630142 27869999.999968014657 262864330.290156960487 1 60375.169033812 2024-03-06T04:03:24.521352+00:00 19994330.290220130235 27870000.000054493546 262864330.290270924568 1 60375.169045380 2024-03-06T04:03:25.520860+00:00 19994330.290130306035 27869999.999977812171 262864330.290104448795 1 60375.169056994 2024-03-06T04:03:26.524298+00:00 19994330.290293201804 27870000.000024467707 262864330.290313959122 1 60375.169068545 2024-03-06T04:03:27.522290+00:00 19994330.290227640420 27870000.000083703548 262864330.290307670832 1 60375.169080109 2024-03-06T04:03:28.521402+00:00 19994330.290226798505 27869999.999991558492 262864330.290214657784 1 60375.169091752 2024-03-06T04:03:29.527345+00:00 19994330.290175188333 27870000.000007186085 262864330.290178686380 1 60375.169103269 2024-03-06T04:03:30.522487+00:00 19994330.290109172463 27869999.999970342964 262864330.290075838566 1 60375.169114827 2024-03-06T04:03:31.521067+00:00 19994330.290028750896 27869999.999976437539 262864330.290001481771 1 60375.169126472 2024-03-06T04:03:32.527154+00:00 19994330.290549065918 27870000.000060450286 262864330.290605813265 1 60375.169138000 2024-03-06T04:03:33.523176+00:00 19994330.290070805699 27869999.999917540699 262864330.289984643459 1 60375.169149578 2024-03-06T04:03:34.523547+00:00 19994330.289995547384 27870000.000076014549 262864330.290067881346 1 60375.169161166 2024-03-06T04:03:35.524718+00:00 19994330.290268335491 27870000.000026505440 262864330.290291130543 1 60375.169172735 2024-03-06T04:03:36.524331+00:00 19994330.290429905057 27870000.000038828701 262864330.290465056896 1 60375.169184288 2024-03-06T04:03:37.522474+00:00 19994330.290233250707 27869999.999959487468 262864330.290189057589 1 60375.169195876 2024-03-06T04:03:38.523696+00:00 19994330.290268253535 27869999.999953635037 262864330.290218174458 1 60375.169207469 2024-03-06T04:03:39.525337+00:00 19994330.290130563080 27870000.000047501177 262864330.290174365044 1 60375.169219049 2024-03-06T04:03:40.525803+00:00 19994330.290206737816 27870000.000010408461 262864330.290213435888 1 60375.169230595 2024-03-06T04:03:41.523383+00:00 19994330.290070939809 27869999.999937672168 262864330.290004938841 1 60375.169242168 2024-03-06T04:03:42.523283+00:00 19994330.290338013321 27870000.000021278858 262864330.290355592966 1 60375.169253738 2024-03-06T04:03:43.522914+00:00 19994330.289978269488 27870000.000026196241 262864330.290000766516 1 60375.169265312 2024-03-06T04:03:44.522965+00:00 19994330.290091164410 27870000.000005308539 262864330.290092766285 1 60375.169276884 2024-03-06T04:03:45.522743+00:00 19994330.290042143315 27869999.999957948923 262864330.289996385574 1 60375.169288460 2024-03-06T04:03:46.522937+00:00 19994330.290412399918 27870000.000111509115 262864330.290520220995 1 60375.169300007 2024-03-06T04:03:47.520613+00:00 19994330.290298972279 27870000.000004041940 262864330.290299326181 1 60375.169311583 2024-03-06T04:03:48.520783+00:00 19994330.290273696184 27870000.000092614442 262864330.290362626314 1 60375.169323171 2024-03-06T04:03:49.521993+00:00 19994330.290090892464 27869999.999983128160 262864330.290070325136 1 60375.169334725 2024-03-06T04:03:50.520275+00:00 19994330.290152534842 27870000.000018596649 262864330.290167450905 1 60375.169346310 2024-03-06T04:03:51.521163+00:00 19994330.290186747909 27869999.999924194068 262864330.290107250214 1 60375.169357902 2024-03-06T04:03:52.522726+00:00 19994330.290180012584 27869999.999977212399 262864330.290153503418 1 60375.169369445 2024-03-06T04:03:53.520049+00:00 19994330.290216866881 27869999.999948911369 262864330.290162086487 1 60375.169381028 2024-03-06T04:03:54.520777+00:00 19994330.290298886597 27869999.999975696206 262864330.290270864964 1 60375.169392616 2024-03-06T04:03:55.522001+00:00 19994330.290100891143 27870000.000046242028 262864330.290143460035 1 60375.169404159 2024-03-06T04:03:56.519384+00:00 19994330.290192548186 27869999.999983474612 262864330.290172338486 1 60375.169415757 2024-03-06T04:03:57.521386+00:00 19994330.290331482887 27869999.999995257705 262864330.290323048830 1 60375.169427351 2024-03-06T04:03:58.523103+00:00 19994330.290455412120 27870000.000068672001 262864330.290520370007 1 60375.169438907 2024-03-06T04:03:59.521542+00:00 19994330.290013331920 27869999.999985165894 262864330.289994806051 1 60375.169450493 2024-03-06T04:04:00.522578+00:00 19994330.290313195437 27870000.000033810735 262864330.290343284607 1 60375.169462410 2024-03-06T04:04:01.552232+00:00 19994330.290235601366 27869999.999981854111 262864330.290213763714 1 60375.169473698 2024-03-06T04:04:02.527503+00:00 19994330.290255371481 27869999.999895274639 262864330.290146946907 1 60375.169485343 2024-03-06T04:04:03.533642+00:00 19994330.290208481252 27870000.000005368143 262864330.290210157633 1 60375.169496866 2024-03-06T04:04:04.529202+00:00 19994330.290091872215 27870000.000001188368 262864330.290089368820 1 60375.169508511 2024-03-06T04:04:05.535383+00:00 19994330.290195640177 27869999.999994944781 262864330.290186882019 1 60375.169520023 2024-03-06T04:04:06.530032+00:00 19994330.290321312845 27869999.999946892262 262864330.290264517069 1 60375.169531651 2024-03-06T04:04:07.534626+00:00 19994330.290202707052 27870000.000046528876 262864330.290245532990 1 60375.169543189 2024-03-06T04:04:08.531577+00:00 19994330.290375240147 27870000.000014003366 262864330.290385544300 1 60375.169554674 2024-03-06T04:04:09.523794+00:00 19994330.289930380881 27870000.000085994601 262864330.290012687445 1 60375.169566421 2024-03-06T04:04:10.538797+00:00 19994330.290215410292 27870000.000007234514 262864330.290218949318 1 60375.169577898 2024-03-06T04:04:11.530403+00:00 19994330.290137253702 27869999.999980788678 262864330.290114343166 1 60375.169589411 2024-03-06T04:04:12.525114+00:00 19994330.290158413351 27869999.999946173280 262864330.290100902319 1 60375.169601072 2024-03-06T04:04:13.532592+00:00 19994330.290198288858 27869999.999956496060 262864330.290151089430 1 60375.169612636 2024-03-06T04:04:14.531742+00:00 19994330.290415853262 27870000.000021845102 262864330.290434002876 1 60375.169624313 2024-03-06T04:04:15.540636+00:00 19994330.290048275143 27870000.000025741756 262864330.290070325136 1 60375.169635745 2024-03-06T04:04:16.528371+00:00 19994330.290138728917 27870000.000008434057 262864330.290143460035 1 60375.169647290 2024-03-06T04:04:17.525907+00:00 19994330.290172509849 27870000.000036116689 262864330.290204942226 1 60375.169659154 2024-03-06T04:04:18.550878+00:00 19994330.290023893118 27870000.000038426369 262864330.290058612823 1 60375.169670385 2024-03-06T04:04:19.521272+00:00 19994330.290126569569 27869999.999965891242 262864330.290088772774 1 60375.169681961 2024-03-06T04:04:20.521403+00:00 19994330.290143854916 27870000.000004317611 262864330.290144473314 1 60375.169693565 2024-03-06T04:04:21.524062+00:00 19994330.289983779192 27870000.000074487180 262864330.290054559708 1 60375.169705131 2024-03-06T04:04:22.523294+00:00 19994330.290299113840 27870000.000069517642 262864330.290364950895 1 60375.169716768 2024-03-06T04:04:23.528794+00:00 19994330.290235422552 27869999.999952763319 262864330.290184497833 1 60375.169728338 2024-03-06T04:04:24.528409+00:00 19994330.289947371930 27869999.999980714172 262864330.289924383163 1 60375.169739924 2024-03-06T04:04:25.529435+00:00 19994330.290652785450 27869999.999909020960 262864330.290558099747 1 60375.169751477 2024-03-06T04:04:26.527624+00:00 19994330.290122780949 27869999.999964270741 262864330.290083348751 1 60375.169762997 2024-03-06T04:04:27.522915+00:00 19994330.290297128260 27870000.000001065433 262864330.290294498205 1 60375.169774557 2024-03-06T04:04:28.521694+00:00 19994330.290291894227 27870000.000003937632 262864330.290292143822 1 60375.169786133 2024-03-06T04:04:29.521860+00:00 19994330.290225747973 27870000.000078603625 262864330.290300667286 1 60375.169797748 2024-03-06T04:04:30.525479+00:00 19994330.290175929666 27870000.000045623630 262864330.290217876434 1 60375.169809363 2024-03-06T04:04:31.528966+00:00 19994330.289991259575 27870000.000024825335 262864330.290012389421 1 60375.169820902 2024-03-06T04:04:32.525932+00:00 19994330.290396694094 27869999.999999124557 262864330.290392130613 1 60375.169832426 2024-03-06T04:04:33.521579+00:00 19994330.289958324283 27869999.999991908669 262864330.289946526289 1 60375.169843985 2024-03-06T04:04:34.520324+00:00 19994330.290259875357 27870000.000068515539 262864330.290324687958 1 60375.169855627 2024-03-06T04:04:35.526178+00:00 19994330.290174908936 27870000.000002495944 262864330.290173709393 1 60375.169867206 2024-03-06T04:04:36.526616+00:00 19994330.290065482259 27869999.999955594540 262864330.290017366409 1 60375.169878727 2024-03-06T04:04:37.522002+00:00 19994330.290216743946 27870000.000025849789 262864330.290238887072 1 60375.169890348 2024-03-06T04:04:38.526077+00:00 19994330.290058791637 27869999.999978672713 262864330.290033757687 1 60375.169901866 2024-03-06T04:04:39.521244+00:00 19994330.290033783764 27869999.999933868647 262864330.289963960648 1 60375.169913483 2024-03-06T04:04:40.524914+00:00 19994330.290486712009 27870000.000003002584 262864330.290486037731 1 60375.169925086 2024-03-06T04:04:41.527404+00:00 19994330.290442124009 27870000.000013459474 262864330.290451884270 1 60375.169936632 2024-03-06T04:04:42.525027+00:00 19994330.290169816464 27870000.000012543052 262864330.290178656578 1 60375.169948271 2024-03-06T04:04:43.530610+00:00 19994330.290296018124 27870000.000006899238 262864330.290299236774 1 60375.169959774 2024-03-06T04:04:44.524476+00:00 19994330.290148023516 27870000.000018976629 262864330.290163308382 1 60375.169971321 2024-03-06T04:04:45.522126+00:00 19994330.290151201189 27870000.000016782433 262864330.290164291859 1 60375.169982984 2024-03-06T04:04:46.529779+00:00 19994330.290183268487 27870000.000000864267 262864330.290180444717 1 60375.169994438 2024-03-06T04:04:47.519418+00:00 19994330.290249105543 27869999.999996196479 262864330.290241599083 1 60375.170006131 2024-03-06T04:04:48.529683+00:00 19994330.290055762976 27869999.999946732074 262864330.289998799562 1 60375.170017620 2024-03-06T04:04:49.522310+00:00 19994330.290481936187 27869999.999964907765 262864330.290443122387 1 60375.170029216 2024-03-06T04:04:50.524285+00:00 19994330.290182180703 27870000.000061977655 262864330.290240466595 1 60375.170040822 2024-03-06T04:04:51.526991+00:00 19994330.290110029280 27870000.000025752932 262864330.290132075548 1 60375.170052350 2024-03-06T04:04:52.523092+00:00 19994330.290291793644 27870000.000018369406 262864330.290306448936 1 60375.170063892 2024-03-06T04:04:53.520290+00:00 19994330.290248233825 27870000.000019803643 262864330.290264338255 1 60375.170075489 2024-03-06T04:04:54.522279+00:00 19994330.290041144937 27870000.000025734305 262864330.290063202381 1 60375.170087306 2024-03-06T04:04:55.543224+00:00 19994330.290400873870 27869999.999953988940 262864330.290351152420 1 60375.170098834 2024-03-06T04:04:56.539215+00:00 19994330.290250852704 27869999.999921366572 262864330.290168523788 1 60375.170110211 2024-03-06T04:04:57.522232+00:00 19994330.290158431977 27870000.000011548400 262864330.290166288614 1 60375.170121882 2024-03-06T04:04:58.530583+00:00 19994330.290263582021 27870000.000085376203 262864330.290345281363 1 60375.170133412 2024-03-06T04:04:59.526806+00:00 19994330.290119521320 27869999.999990314245 262864330.290106147528 1 60375.170144967 2024-03-06T04:05:00.525153+00:00 19994330.290171772242 27870000.000065796077 262864330.290233880281 1 60375.170156660 2024-03-06T04:05:01.535462+00:00 19994330.290288515389 27870000.000020500273 262864330.290305316448 1 60375.170168126 2024-03-06T04:05:02.526044+00:00 19994330.290366377681 27870000.000014267862 262864330.290376961231 1 60375.170179694 2024-03-06T04:05:03.525572+00:00 19994330.290089618415 27870000.000019285828 262864330.290105193853 1 60375.170191323 2024-03-06T04:05:04.530299+00:00 19994330.290222413838 27870000.000061042607 262864330.290279746056 1 60375.170202923 2024-03-06T04:05:05.532508+00:00 19994330.290365807712 27870000.000045035034 262864330.290407150984 1 60375.170214460 2024-03-06T04:05:06.529387+00:00 19994330.290268085897 27869999.999981097877 262864330.290245503187 1 60375.170226016 2024-03-06T04:05:07.527772+00:00 19994330.290122170001 27869999.999995172024 262864330.290113657713 1 60375.170237533 2024-03-06T04:05:08.522840+00:00 19994330.290500026196 27870000.000016756356 262864330.290513068438 1 60375.170249144 2024-03-06T04:05:09.526000+00:00 19994330.290270991623 27869999.999949023128 262864330.290216326714 1 60375.170260750 2024-03-06T04:05:10.528833+00:00 19994330.290148045868 27869999.999959927052 262864330.290104269981 1 60375.170272372 2024-03-06T04:05:11.532899+00:00 19994330.290217623115 27869999.999998841435 262864330.290212750435 1 60375.170283929 2024-03-06T04:05:12.531481+00:00 19994330.290104459971 27870000.000023201108 262864330.290123939514 1 60375.170295510 2024-03-06T04:05:13.532049+00:00 19994330.290413111448 27870000.000022605062 262864330.290432006121 1 60375.170306986 2024-03-06T04:05:14.523622+00:00 19994330.290194734931 27870000.000007081777 262864330.290198147297 1 60375.170318551 2024-03-06T04:05:15.522848+00:00 19994330.290042676032 27870000.000066425651 262864330.290105402470 1 60375.170330137 2024-03-06T04:05:16.523889+00:00 19994330.290529120713 27870000.000104326755 262864330.290629774332 1 60375.170341755 2024-03-06T04:05:17.527668+00:00 19994330.290028158575 27870000.000055350363 262864330.290079802275 1 60375.170353357 2024-03-06T04:05:18.530058+00:00 19994330.290209081024 27869999.999946959317 262864330.290152341127 1 60375.170364883 2024-03-06T04:05:19.525918+00:00 19994330.290147643536 27869999.999983683228 262864330.290127605200 1 60375.170376464 2024-03-06T04:05:20.526505+00:00 19994330.290095869452 27869999.999924212694 262864330.290016382933 1 60375.170388004 2024-03-06T04:05:21.523528+00:00 19994330.290321625769 27869999.999989658594 262864330.290307581425 1 60375.170399548 2024-03-06T04:05:22.520885+00:00 19994330.290286131203 27869999.999931622297 262864330.290214061737 1 60375.170411149 2024-03-06T04:05:23.523289+00:00 19994330.290389228612 27870000.000006243587 262864330.290391802788 1 60375.170422762 2024-03-06T04:05:24.526603+00:00 19994330.290259696543 27870000.000009857118 262864330.290265858173 1 60375.170434401 2024-03-06T04:05:25.532286+00:00 19994330.290227402002 27870000.000083994120 262864330.290307700634 1 60375.170445891 2024-03-06T04:05:26.524953+00:00 19994330.290097471327 27869999.999960679561 262864330.290054470301 1 60375.170457442 2024-03-06T04:05:27.522988+00:00 19994330.290214132518 27869999.999978318810 262864330.290188729763 1 60375.170469053 2024-03-06T04:05:28.526147+00:00 19994330.290291581303 27869999.999988853931 262864330.290276736021 1 60375.170480598 2024-03-06T04:05:29.523668+00:00 19994330.290085293353 27870000.000054851174 262864330.290136426687 1 60375.170492155 2024-03-06T04:05:30.522231+00:00 19994330.290338885039 27869999.999932102859 262864330.290267288685 1 60375.170503741 2024-03-06T04:05:31.523256+00:00 19994330.290199361742 27870000.000098690391 262864330.290294378996 1 60375.170515330 2024-03-06T04:05:32.524463+00:00 19994330.290339421481 27869999.999928191304 262864330.290263891220 1 60375.170526887 2024-03-06T04:05:33.523073+00:00 19994330.290284812450 27870000.000000286847 262864330.290281414986 1 60375.170538520 2024-03-06T04:05:34.528132+00:00 19994330.290127974004 27870000.000109754503 262864330.290234029293 1 60375.170550082 2024-03-06T04:05:35.527122+00:00 19994330.289968132973 27869999.999997310340 262864330.289961755276 1 60375.170561634 2024-03-06T04:05:36.525161+00:00 19994330.290529992431 27869999.999932643026 262864330.290458947420 1 60375.170573228 2024-03-06T04:05:37.526882+00:00 19994330.290196035057 27870000.000048138201 262864330.290240466595 1 60375.170584730 2024-03-06T04:05:38.520710+00:00 19994330.290128823370 27870000.000034112483 262864330.290159255266 1 60375.170596325 2024-03-06T04:05:39.522491+00:00 19994330.290336050093 27869999.999961394817 262864330.290293753147 1 60375.170607893 2024-03-06T04:05:40.521928+00:00 19994330.290087103844 27869999.999976493418 262864330.290059894323 1 60375.170619447 2024-03-06T04:05:41.520252+00:00 19994330.290140580386 27869999.999910905957 262864330.290047764778 1 60375.170631086 2024-03-06T04:05:42.525867+00:00 19994330.290360093117 27869999.999970391393 262864330.290326774120 1 60375.170642949 2024-03-06T04:05:43.550808+00:00 19994330.290206525475 27869999.999984186143 262864330.290187001228 1 60375.170654303 2024-03-06T04:05:44.531789+00:00 19994330.290388341993 27869999.999942749739 262864330.290327399969 1 60375.170665926 2024-03-06T04:05:45.536015+00:00 19994330.290164161474 27870000.000074073672 262864330.290234565735 1 60375.170677441 2024-03-06T04:05:46.530895+00:00 19994330.290355313569 27870000.000059977174 262864330.290411591530 1 60375.170688928 2024-03-06T04:05:47.523365+00:00 19994330.290196150541 27870000.000059660524 262864330.290252119303 1 60375.170700639 2024-03-06T04:05:48.535237+00:00 19994330.290303174406 27869999.999973848462 262864330.290273308754 1 60375.170712187 2024-03-06T04:05:49.532945+00:00 19994330.290192175657 27870000.000043101609 262864330.290231585503 1 60375.170723801 2024-03-06T04:05:50.536352+00:00 19994330.290293909609 27869999.999948397279 262864330.290238589048 1 60375.170735460 2024-03-06T04:05:51.543766+00:00 19994330.290138594806 27870000.000066161156 262864330.290201067924 1 60375.170746796 2024-03-06T04:05:52.523138+00:00 19994330.290277369320 27870000.000035393983 262864330.290309071541 1 60375.170758550 2024-03-06T04:05:53.538737+00:00 19994330.290137331933 27869999.999936591834 262864330.290070205927 1 60375.170770138 2024-03-06T04:05:54.539891+00:00 19994330.290330518037 27870000.000029053539 262864330.290355890989 1 60375.170781690 2024-03-06T04:05:55.538004+00:00 19994330.290074236691 27870000.000085532665 262864330.290156066418 1 60375.170793211 2024-03-06T04:05:56.533428+00:00 19994330.290122576058 27870000.000052198768 262864330.290171086788 1 60375.170804760 2024-03-06T04:05:57.531255+00:00 19994330.290089417249 27869999.999988958240 262864330.290074706078 1 60375.170816331 2024-03-06T04:05:58.530987+00:00 19994330.290240965784 27870000.000024206936 262864330.290261477232 1 60375.170827851 2024-03-06T04:05:59.526285+00:00 19994330.290076527745 27870000.000002175570 262864330.290075004101 1 60375.170839528 2024-03-06T04:06:00.535178+00:00 19994330.290155261755 27869999.999935906380 262864330.290087461472 1 60375.170851107 2024-03-06T04:06:01.535636+00:00 19994330.290201794356 27869999.999989978969 262864330.290188074112 1 60375.170862621 2024-03-06T04:06:02.530436+00:00 19994330.290103204548 27869999.999981958419 262864330.290081471205 1 60375.170874166 2024-03-06T04:06:03.527935+00:00 19994330.290158309042 27869999.999979496002 262864330.290134102106 1 60375.170885664 2024-03-06T04:06:04.521407+00:00 19994330.290189698339 27870000.000021778047 262864330.290207803249 1 60375.170897364 2024-03-06T04:06:05.532258+00:00 19994330.290173120797 27869999.999957900494 262864330.290127307177 1 60375.170908836 2024-03-06T04:06:06.523447+00:00 19994330.290467176586 27869999.999999333173 262864330.290462821722 1 60375.170920395 2024-03-06T04:06:07.522156+00:00 19994330.290204353631 27869999.999914444983 262864330.290115088224 1 60375.170931993 2024-03-06T04:06:08.524147+00:00 19994330.290176473558 27870000.000020928681 262864330.290193706751 1 60375.170943565 2024-03-06T04:06:09.524027+00:00 19994330.290256872773 27869999.999936103821 262864330.290189266205 1 60375.170955226 2024-03-06T04:06:10.531537+00:00 19994330.290130391717 27870000.000051226467 262864330.290177941322 1 60375.170966906 2024-03-06T04:06:11.540619+00:00 19994330.290335856378 27870000.000018395483 262864330.290350556374 1 60375.170978311 2024-03-06T04:06:12.526036+00:00 19994330.290355961770 27869999.999911896884 262864330.290264159441 1 60375.170990044 2024-03-06T04:06:13.539811+00:00 19994330.290172394365 27869999.999964959919 262864330.290133655071 1 60375.171001428 2024-03-06T04:06:14.523380+00:00 19994330.290113449097 27869999.999970201403 262864330.290079951286 1 60375.171013003 2024-03-06T04:06:15.523468+00:00 19994330.290159098804 27869999.999997023493 262864330.290152430534 1 60375.171024538 2024-03-06T04:06:16.520044+00:00 19994330.290491923690 27869999.999980818480 262864330.290469050407 1 60375.171036555 2024-03-06T04:06:17.558312+00:00 19994330.290078822523 27870000.000038292259 262864330.290113419294 1 60375.171047724 2024-03-06T04:06:18.523317+00:00 19994330.290317822248 27870000.000020861626 262864330.290334999561 1 60375.171059284 2024-03-06T04:06:19.522172+00:00 19994330.290287155658 27870000.000067543238 262864330.290351003408 1 60375.171070941 2024-03-06T04:06:20.529337+00:00 19994330.290066044778 27869999.999971494079 262864330.290033847094 1 60375.171082854 2024-03-06T04:06:21.558554+00:00 19994330.290250457823 27870000.000041857362 262864330.290288597345 1 60375.171094183 2024-03-06T04:06:22.537454+00:00 19994330.289765648544 27869999.999948911369 262864330.289710879326 1 60375.171105657 2024-03-06T04:06:23.528779+00:00 19994330.290239579976 27869999.999979671091 262864330.290215551853 1 60375.171117182 2024-03-06T04:06:24.524515+00:00 19994330.290239170194 27870000.000078696758 262864330.290314197540 1 60375.171128778 2024-03-06T04:06:25.526415+00:00 19994330.290141697973 27869999.999947041273 262864330.290085047483 1 60375.171140354 2024-03-06T04:06:26.526587+00:00 19994330.290269665420 27869999.999896705151 262864330.290162682533 1 60375.171151898 2024-03-06T04:06:27.523970+00:00 19994330.290391918272 27870000.000009596348 262864330.290397822857 1 60375.171163455 2024-03-06T04:06:28.522508+00:00 19994330.290383595973 27870000.000098094344 262864330.290478020906 1 60375.171175026 2024-03-06T04:06:29.522296+00:00 19994330.290174789727 27870000.000006217510 262864330.290177315474 1 60375.171186677 2024-03-06T04:06:30.528873+00:00 19994330.290254406631 27870000.000032395124 262864330.290283113718 1 60375.171198175 2024-03-06T04:06:31.522322+00:00 19994330.290205858648 27870000.000041466206 262864330.290243625641 1 60375.171209732 2024-03-06T04:06:32.520808+00:00 19994330.290680084378 27870000.000018797815 262864330.290695190430 1 60375.171221327 2024-03-06T04:06:33.522667+00:00 19994330.289845075458 27870000.000002857298 262864330.289844244719 1 60375.171232904 2024-03-06T04:06:34.522916+00:00 19994330.290323734283 27870000.000013779849 262864330.290333807468 1 60375.171244467 2024-03-06T04:06:35.521944+00:00 19994330.290159072727 27869999.999986067414 262864330.290141433477 1 60375.171256049 2024-03-06T04:06:36.522652+00:00 19994330.290468860418 27870000.000010374933 262864330.290475547314 1 60375.171267613 2024-03-06T04:06:37.521742+00:00 19994330.289920732379 27869999.999983210117 262864330.289900243282 1 60375.171279244 2024-03-06T04:06:38.526646+00:00 19994330.290300585330 27869999.999963369220 262864330.290260255337 1 60375.171290815 2024-03-06T04:06:39.526395+00:00 19994330.290199518204 27870000.000024877489 262864330.290220707655 1 60375.171302367 2024-03-06T04:06:40.524487+00:00 19994330.290132414550 27869999.999915368855 262864330.290044069290 1 60375.171313920 2024-03-06T04:06:41.522677+00:00 19994330.290320262313 27870000.000036809593 262864330.290353357792 1 60375.171325475 2024-03-06T04:06:42.521020+00:00 19994330.290217407048 27870000.000020999461 262864330.290234714746 1 60375.171337096 2024-03-06T04:06:43.525148+00:00 19994330.290148723871 27870000.000095669180 262864330.290240705013 1 60375.171348735 2024-03-06T04:06:44.530663+00:00 19994330.290230911225 27869999.999919921160 262864330.290147125721 1 60375.171360198 2024-03-06T04:06:45.521135+00:00 19994330.290341120213 27869999.999989673495 262864330.290327101946 1 60375.171371809 2024-03-06T04:06:46.524301+00:00 19994330.290289081633 27869999.999896124005 262864330.290181487799 1 60375.171383658 2024-03-06T04:06:47.548103+00:00 19994330.289932392538 27870000.000119067729 262864330.290047764778 1 60375.171394995 2024-03-06T04:06:48.527579+00:00 19994330.290418997407 27869999.999935284257 262864330.290350556374 1 60375.171406703 2024-03-06T04:06:49.539128+00:00 19994330.290405552834 27869999.999950669706 262864330.290352523327 1 60375.171418140 2024-03-06T04:06:50.527268+00:00 19994330.290053915232 27870000.000091493130 262864330.290141701698 1 60375.171429790 2024-03-06T04:06:51.533810+00:00 19994330.290065251291 27870000.000058475882 262864330.290120035410 1 60375.171441386 2024-03-06T04:06:52.535734+00:00 19994330.290454477072 27870000.000018689781 262864330.290469467640 1 60375.171452997 2024-03-06T04:06:53.538983+00:00 19994330.290252286941 27870000.000081844628 262864330.290330439806 1 60375.171464433 2024-03-06T04:06:54.527057+00:00 19994330.290261883289 27869999.999991353601 262864330.290249556303 1 60375.171476011 2024-03-06T04:06:55.527383+00:00 19994330.289892811328 27869999.999979764223 262864330.289868891239 1 60375.171487630 2024-03-06T04:06:56.531254+00:00 19994330.290353715420 27870000.000034280121 262864330.290384292603 1 60375.171499780 2024-03-06T04:06:57.581032+00:00 19994330.290010116994 27869999.999877713621 262864330.289884150028 1 60375.171510722 2024-03-06T04:06:58.526339+00:00 19994330.290068779141 27869999.999942887574 262864330.290007978678 1 60375.171522316 2024-03-06T04:06:59.528089+00:00 19994330.290139392018 27870000.000030286610 262864330.290165960789 1 60375.171533927 2024-03-06T04:07:00.531295+00:00 19994330.290371827781 27870000.000005416572 262864330.290373563766 1 60375.171545432 2024-03-06T04:07:01.525329+00:00 19994330.290125921369 27870000.000013485551 262864330.290135681629 1 60375.171556993 2024-03-06T04:07:02.524235+00:00 19994330.290239252150 27870000.000013239682 262864330.290248781443 1 60375.171568537 2024-03-06T04:07:03.521561+00:00 19994330.290329724550 27869999.999988239259 262864330.290314257145 1 60375.171580097 2024-03-06T04:07:04.520345+00:00 19994330.290086109191 27870000.000043258071 262864330.290125697851 1 60375.171591717 2024-03-06T04:07:05.524350+00:00 19994330.290270552039 27869999.999971959740 262864330.290238797665 1 60375.171603254 2024-03-06T04:07:06.521136+00:00 19994330.290321003646 27870000.000011913478 262864330.290329217911 1 60375.171614941 2024-03-06T04:07:07.530903+00:00 19994330.290087983012 27870000.000070612878 262864330.290154874325 1 60375.171626406 2024-03-06T04:07:08.521490+00:00 19994330.290167048573 27869999.999891784042 262864330.290055155754 1 60375.171637972 2024-03-06T04:07:09.520759+00:00 19994330.290341559798 27870000.000011567026 262864330.290349423885 1 60375.171649573 2024-03-06T04:07:10.523086+00:00 19994330.290156889707 27870000.000029414892 262864330.290182620287 1 60375.171661105 2024-03-06T04:07:11.519441+00:00 19994330.290473118424 27869999.999878861010 262864330.290348291397 1 60375.171672739 2024-03-06T04:07:12.524643+00:00 19994330.290354680270 27869999.999937575310 262864330.290288537741 1 60375.171684311 2024-03-06T04:07:13.524469+00:00 19994330.290151026100 27870000.000034619123 262864330.290181964636 1 60375.171695896 2024-03-06T04:07:14.525426+00:00 19994330.290086854249 27870000.000003077090 262864330.290086239576 1 60375.171707492 2024-03-06T04:07:15.527317+00:00 19994330.290332451463 27870000.000034842640 262864330.290363609791 1 60375.171719080 2024-03-06T04:07:16.528544+00:00 19994330.290267691016 27870000.000053741038 262864330.290317714214 1 60375.171730739 2024-03-06T04:07:17.535806+00:00 19994330.290064375848 27869999.999949332327 262864330.290010005236 1 60375.171742312 2024-03-06T04:07:18.535768+00:00 19994330.290280461311 27869999.999979600310 262864330.290256381035 1 60375.171753800 2024-03-06T04:07:19.528320+00:00 19994330.290506526828 27870000.000069640577 262864330.290572464466 1 60375.171765462 2024-03-06T04:07:20.535956+00:00 19994330.289921648800 27869999.999807279557 262864330.289725214243 1 60375.171776874 2024-03-06T04:07:21.521892+00:00 19994330.290121603757 27869999.999935470521 262864330.290053397417 1 60375.171788681 2024-03-06T04:07:22.542068+00:00 19994330.290114253759 27869999.999937962741 262864330.290048509836 1 60375.171800285 2024-03-06T04:07:23.544623+00:00 19994330.290331322700 27870000.000046979636 262864330.290374606848 1 60375.171811646 2024-03-06T04:07:24.526245+00:00 19994330.290240716189 27870000.000069167465 262864330.290306180716 1 60375.171823394 2024-03-06T04:07:25.541239+00:00 19994330.290166787803 27869999.999953698367 262864330.290116786957 1 60375.171834841 2024-03-06T04:07:26.530287+00:00 19994330.290503147990 27870000.000022001565 262864330.290521442890 1 60375.171846425 2024-03-06T04:07:27.531084+00:00 19994330.290012661368 27870000.000047646463 262864330.290056616068 1 60375.171858104 2024-03-06T04:07:28.540234+00:00 19994330.290298160166 27870000.000028196722 262864330.290322661400 1 60375.171869517 2024-03-06T04:07:29.526295+00:00 19994330.290178656578 27870000.000064026564 262864330.290238976479 1 60375.171881282 2024-03-06T04:07:30.542786+00:00 19994330.290046092123 27869999.999895412475 262864330.289937824011 1 60375.171892846 2024-03-06T04:07:31.541843+00:00 19994330.290462557226 27870000.000003647059 262864330.290462493896 1 60375.171904250 2024-03-06T04:07:32.527218+00:00 19994330.290114700794 27869999.999998126179 262864330.290109127760 1 60375.171915979 2024-03-06T04:07:33.540595+00:00 19994330.290423594415 27870000.000069338828 262864330.290489256382 1 60375.171927388 2024-03-06T04:07:34.526355+00:00 19994330.290317051113 27870000.000013493001 262864330.290326863527 1 60375.171939055 2024-03-06T04:07:35.534327+00:00 19994330.290296662599 27870000.000020004809 262864330.290312975645 1 60375.171950552 2024-03-06T04:07:36.527676+00:00 19994330.290151420981 27870000.000021819025 262864330.290169537067 1 60375.171962069 2024-03-06T04:07:37.522755+00:00 19994330.290059965104 27870000.000072259456 262864330.290128529072 1 60375.171973780 2024-03-06T04:07:38.534612+00:00 19994330.290397290140 27870000.000040784478 262864330.290434360504 1 60375.171985202 2024-03-06T04:07:39.521451+00:00 19994330.290068369359 27869999.999970942736 262864330.290035605431 1 60375.171996894 2024-03-06T04:07:40.531622+00:00 19994330.290021207184 27869999.999967649579 262864330.289985150099 1 60375.172008568 2024-03-06T04:07:41.540294+00:00 19994330.290187750012 27869999.999962542206 262864330.290146589279 1 60375.172020131 2024-03-06T04:07:42.539307+00:00 19994330.290347624570 27869999.999962598085 262864330.290306538343 1 60375.172031750 2024-03-06T04:07:43.543224+00:00 19994330.290079172701 27870000.000013586134 262864330.290089070797 1 60375.172043094 2024-03-06T04:07:44.523305+00:00 19994330.290130704641 27870000.000033996999 262864330.290161013603 1 60375.172054696 2024-03-06T04:07:45.525743+00:00 19994330.290290284902 27869999.999985639006 262864330.290272235870 1 60375.172066436 2024-03-06T04:07:46.540107+00:00 19994330.290433399379 27869999.999952871352 262864330.290382593870 1 60375.172078115 2024-03-06T04:07:47.549164+00:00 19994330.290428757668 27869999.999978587031 262864330.290403664112 1 60375.172089527 2024-03-06T04:07:48.535129+00:00 19994330.290215536952 27870000.000064421445 262864330.290276288986 1 60375.172100973 2024-03-06T04:07:49.524090+00:00 19994330.290033690631 27869999.999984748662 262864330.290014743805 1 60375.172112754 2024-03-06T04:07:50.541951+00:00 19994330.290284097195 27870000.000022381544 262864330.290302783251 1 60375.172124260 2024-03-06T04:07:51.536046+00:00 19994330.290119990706 27869999.999982774258 262864330.290099084377 1 60375.172135674 2024-03-06T04:07:52.522273+00:00 19994330.290113512427 27869999.999959662557 262864330.290069460869 1 60375.172147421 2024-03-06T04:07:53.537143+00:00 19994330.290198836476 27870000.000050317496 262864330.290245443583 1 60375.172158958 2024-03-06T04:07:54.533980+00:00 19994330.290202818811 27870000.000017881393 262864330.290217012167 1 60375.172170466 2024-03-06T04:07:55.528293+00:00 19994330.290192138404 27870000.000014256686 262864330.290202677250 1 60375.172182073 2024-03-06T04:07:56.531122+00:00 19994330.290221780539 27870000.000064980239 262864330.290283054113 1 60375.172193626 2024-03-06T04:07:57.529276+00:00 19994330.290336810052 27870000.000063244253 262864330.290396362543 1 60375.172205114 2024-03-06T04:07:58.521875+00:00 19994330.290219489485 27870000.000033102930 262864330.290248900652 1 60375.172216816 2024-03-06T04:07:59.532923+00:00 19994330.290065549314 27870000.000007446855 262864330.290069311857 1 60375.172228443 2024-03-06T04:08:00.537519+00:00 19994330.290040522814 27869999.999921020120 262864330.289957851171 1 60375.172239870 2024-03-06T04:08:01.524787+00:00 19994330.290265336633 27870000.000002618879 262864330.290264248848 1 60375.172251450 2024-03-06T04:08:02.525263+00:00 19994330.290324315429 27869999.999977797270 262864330.290298402309 1 60375.172262966 2024-03-06T04:08:03.520278+00:00 19994330.290180254728 27869999.999862652272 262864330.290039211512 1 60375.172274596 2024-03-06T04:08:04.525092+00:00 19994330.290020473301 27870000.000051319599 262864330.290068089962 1 60375.172286124 2024-03-06T04:08:05.521150+00:00 19994330.290255442262 27869999.999982476234 262864330.290234208107 1 60375.172297746 2024-03-06T04:08:06.525301+00:00 19994330.290141295642 27870000.000001072884 262864330.290138661861 1 60375.172309484 2024-03-06T04:08:07.539445+00:00 19994330.290302973241 27869999.999926108867 262864330.290225386620 1 60375.172320919 2024-03-06T04:08:08.527407+00:00 19994330.290091227740 27870000.000094491988 262864330.290182024240 1 60375.172332445 2024-03-06T04:08:09.523286+00:00 19994330.290032088757 27870000.000060174614 262864330.290088564157 1 60375.172343999 2024-03-06T04:08:10.521538+00:00 19994330.290317457169 27870000.000046651810 262864330.290360391140 1 60375.172355628 2024-03-06T04:08:11.526246+00:00 19994330.290276180953 27869999.999940246344 262864330.290212720633 1 60375.172367242 2024-03-06T04:08:12.529677+00:00 19994330.290252204984 27869999.999890603125 262864330.290139108896 1 60375.172378807 2024-03-06T04:08:13.528961+00:00 19994330.290139984339 27870000.000003442168 262864330.290139734745 1 60375.172390377 2024-03-06T04:08:14.528576+00:00 19994330.290115710348 27870000.000025391579 262864330.290137410164 1 60375.172401874 2024-03-06T04:08:15.521894+00:00 19994330.290278725326 27870000.000015594065 262864330.290290623903 1 60375.172413460 2024-03-06T04:08:16.522916+00:00 19994330.290404472500 27869999.999957393855 262864330.290358155966 1 60375.172425028 2024-03-06T04:08:17.522438+00:00 19994330.289943449199 27869999.999979846179 262864330.289919614792 1 60375.172436624 2024-03-06T04:08:18.524301+00:00 19994330.290070351213 27870000.000067066401 262864330.290133714676 1 60375.172448173 2024-03-06T04:08:19.522178+00:00 19994330.290649060160 27870000.000003907830 262864330.290649265051 1 60375.172459746 2024-03-06T04:08:20.522089+00:00 19994330.290363851935 27870000.000002022833 262864330.290362179279 1 60375.172471336 2024-03-06T04:08:21.523419+00:00 19994330.289856500924 27869999.999988757074 262864330.289841562510 1 60375.172482942 2024-03-06T04:08:22.526215+00:00 19994330.290417123586 27870000.000021893531 262864330.290435343981 1 60375.172494502 2024-03-06T04:08:23.524960+00:00 19994330.290026713163 27869999.999891851097 262864330.289914876223 1 60375.172506087 2024-03-06T04:08:24.525861+00:00 19994330.290298696607 27870000.000078026205 262864330.290373027325 1 60375.172517613 2024-03-06T04:08:25.521737+00:00 19994330.290284465998 27870000.000009953976 262864330.290290713310 1 60375.172529181 2024-03-06T04:08:26.521198+00:00 19994330.290262751281 27870000.000042762607 262864330.290301829576 1 60375.172540765 2024-03-06T04:08:27.522123+00:00 19994330.290306989104 27870000.000005073845 262864330.290308356285 1 60375.172552349 2024-03-06T04:08:28.522966+00:00 19994330.290296617895 27870000.000019840896 262864330.290312767029 1 60375.172563907 2024-03-06T04:08:29.521589+00:00 19994330.290247149765 27870000.000019803643 262864330.290263235569 1 60375.172575505 2024-03-06T04:08:30.523696+00:00 19994330.290116462857 27869999.999943748116 262864330.290056496859 1 60375.172587075 2024-03-06T04:08:31.523294+00:00 19994330.290072321892 27870000.000014495105 262864330.290083110332 1 60375.172598623 2024-03-06T04:08:32.521059+00:00 19994330.290189038962 27869999.999986965209 262864330.290172308683 1 60375.172610202 2024-03-06T04:08:33.521434+00:00 19994330.290176536888 27870000.000003784895 262864330.290176630020 1 60375.172621775 2024-03-06T04:08:34.521379+00:00 19994330.290256742388 27869999.999960616231 262864330.290213644505 1 60375.172633328 2024-03-06T04:08:35.519499+00:00 19994330.290228173137 27869999.999948956072 262864330.290173411369 1 60375.172645194 2024-03-06T04:08:36.544791+00:00 19994330.290248177946 27869999.999980404973 262864330.290224879980 1 60375.172656516 2024-03-06T04:08:37.522936+00:00 19994330.290305517614 27869999.999907549471 262864330.290209382772 1 60375.172668087 2024-03-06T04:08:38.522767+00:00 19994330.290201313794 27869999.999964471906 262864330.290162086487 1 60375.172679658 2024-03-06T04:08:39.522401+00:00 19994330.290076129138 27870000.000006929040 262864330.290079355240 1 60375.172691243 2024-03-06T04:08:40.523407+00:00 19994330.290406957269 27870000.000073164701 262864330.290476441383 1 60375.172702876 2024-03-06T04:08:41.528533+00:00 19994330.290311135352 27870000.000103134662 262864330.290410578251 1 60375.172714378 2024-03-06T04:08:42.522244+00:00 19994330.290277302265 27870000.000005595386 262864330.290279209614 1 60375.172725965 2024-03-06T04:08:43.523407+00:00 19994330.290147203952 27869999.999861657619 262864330.290005177259 1 60375.172737560 2024-03-06T04:08:44.525221+00:00 19994330.290313486010 27869999.999996088445 262864330.290305882692 1 60375.172749195 2024-03-06T04:08:45.530493+00:00 19994330.290131431073 27869999.999983943999 262864330.290111660957 1 60375.172760869 2024-03-06T04:08:46.539127+00:00 19994330.290112450719 27869999.999981857836 262864330.290090620518 1 60375.172772510 2024-03-06T04:08:47.544811+00:00 19994330.290296856314 27869999.999983347952 262864330.290276497602 1 60375.172783950 2024-03-06T04:08:48.533295+00:00 19994330.290196720511 27869999.999949753284 262864330.290142774582 1 60375.172795522 2024-03-06T04:08:49.533158+00:00 19994330.290072817355 27869999.999994780868 262864330.290063917637 1 60375.172807079 2024-03-06T04:08:50.531626+00:00 19994330.290235232562 27869999.999974064529 262864330.290205597878 1 60375.172818604 2024-03-06T04:08:51.527363+00:00 19994330.290136083961 27870000.000061541796 262864330.290193915367 1 60375.172830206 2024-03-06T04:08:52.529793+00:00 19994330.290153250098 27870000.000010356307 262864330.290159940720 1 60375.172841737 2024-03-06T04:08:53.526091+00:00 19994330.290291622281 27870000.000032681972 262864330.290320634842 1 60375.172853363 2024-03-06T04:08:54.530573+00:00 19994330.290023233742 27869999.999995071441 262864330.290014624596 1 60375.172864932 2024-03-06T04:08:55.530111+00:00 19994330.290315773338 27870000.000000972301 262864330.290313065052 1 60375.172876440 2024-03-06T04:08:56.524399+00:00 19994330.290332295001 27869999.999972965568 262864330.290301561356 1 60375.172887997 2024-03-06T04:08:57.522911+00:00 19994330.289985533804 27870000.000030048192 262864330.290011882782 1 60375.172899854 2024-03-06T04:08:58.547431+00:00 19994330.290202062577 27870000.000005349517 262864330.290203720331 1 60375.172911189 2024-03-06T04:08:59.526733+00:00 19994330.290299497545 27869999.999974735081 262864330.290270537138 1 60375.172922829 2024-03-06T04:09:00.532408+00:00 19994330.290260192007 27869999.999968122691 262864330.290224611759 1 60375.172934525 2024-03-06T04:09:01.542982+00:00 19994330.290168538690 27869999.999994806945 262864330.290159642696 1 60375.172945896 2024-03-06T04:09:02.525384+00:00 19994330.290145672858 27870000.000075504184 262864330.290217489004 1 60375.172957437 2024-03-06T04:09:03.522535+00:00 19994330.290237888694 27869999.999976508319 262864330.290210723877 1 60375.172969002 2024-03-06T04:09:04.521807+00:00 19994330.290428169072 27869999.999999567866 262864330.290424048901 1 60375.172980606 2024-03-06T04:09:05.524372+00:00 19994330.290253479034 27870000.000093154609 262864330.290342956781 1 60375.172992178 2024-03-06T04:09:06.524200+00:00 19994330.290316909552 27869999.999925341457 262864330.290238559246 1 60375.173003731 2024-03-06T04:09:07.522402+00:00 19994330.290137104690 27870000.000028818846 262864330.290162235498 1 60375.173015301 2024-03-06T04:09:08.522033+00:00 19994330.290054783225 27869999.999932684004 262864330.289983749390 1 60375.173026875 2024-03-06T04:09:09.522019+00:00 19994330.290362447500 27869999.999969568104 262864330.290328323841 1 60375.173038493 2024-03-06T04:09:10.525839+00:00 19994330.290160864592 27870000.000015854836 262864330.290173023939 1 60375.173050051 2024-03-06T04:09:11.524427+00:00 19994330.290245033801 27870000.000040549785 262864330.290281891823 1 60375.173061601 2024-03-06T04:09:12.522303+00:00 19994330.290327183902 27869999.999946828932 262864330.290270328522 1 60375.173073413 2024-03-06T04:09:13.542856+00:00 19994330.290255710483 27870000.000085175037 262864330.290337204933 1 60375.173084800 2024-03-06T04:09:14.526738+00:00 19994330.290070112795 27870000.000070035458 262864330.290136456490 1 60375.173096530 2024-03-06T04:09:15.540199+00:00 19994330.290204353631 27869999.999951735139 262864330.290152370930 1 60375.173108044 2024-03-06T04:09:16.534970+00:00 19994330.290372300893 27870000.000077646226 262864330.290446251631 1 60375.173119629 2024-03-06T04:09:17.535974+00:00 19994330.290189176798 27870000.000002801418 262864330.290188282728 1 60375.173131166 2024-03-06T04:09:18.532766+00:00 19994330.289870958775 27869999.999949462712 262864330.289816707373 1 60375.173142877 2024-03-06T04:09:19.544599+00:00 19994330.290212117136 27870000.000003717840 262864330.290212154388 1 60375.173154197 2024-03-06T04:09:20.522619+00:00 19994330.290237266570 27869999.999976355582 262864330.290209949017 1 60375.173165885 2024-03-06T04:09:21.532474+00:00 19994330.290331609547 27869999.999949254096 262864330.290277153254 1 60375.173177737 2024-03-06T04:09:22.556456+00:00 19994330.290225911885 27870000.000023793429 262864330.290246009827 1 60375.173188925 2024-03-06T04:09:23.523151+00:00 19994330.290391273797 27870000.000042516738 262864330.290430098772 1 60375.173200627 2024-03-06T04:09:24.534136+00:00 19994330.290089696646 27870000.000000007451 262864330.290086001158 1 60375.173212197 2024-03-06T04:09:25.533779+00:00 19994330.290371019393 27870000.000035431236 262864330.290402770042 1 60375.173223889 2024-03-06T04:09:26.543990+00:00 19994330.290024936199 27870000.000024314970 262864330.290045559406 1 60375.173235349 2024-03-06T04:09:27.534139+00:00 19994330.290320698172 27870000.000042289495 262864330.290359288454 1 60375.173246839 2024-03-06T04:09:28.526866+00:00 19994330.290218137205 27870000.000001784414 262864330.290216237307 1 60375.173258427 2024-03-06T04:09:29.528076+00:00 19994330.290584478527 27870000.000046879053 262864330.290627658367 1 60375.173270020 2024-03-06T04:09:30.529706+00:00 19994330.290175255388 27869999.999912656844 262864330.290084213018 1 60375.173281574 2024-03-06T04:09:31.527964+00:00 19994330.290191743523 27870000.000024288893 262864330.290212333202 1 60375.173293119 2024-03-06T04:09:32.525526+00:00 19994330.290311027318 27869999.999960187823 262864330.290267527103 1 60375.173304739 2024-03-06T04:09:33.529496+00:00 19994330.290234122425 27870000.000004712492 262864330.290235131979 1 60375.173316287 2024-03-06T04:09:34.527175+00:00 19994330.290578257293 27869999.999964956194 262864330.290539503098 1 60375.173328155 2024-03-06T04:09:35.552622+00:00 19994330.290152050555 27870000.000035181642 262864330.290183514357 1 60375.173339546 2024-03-06T04:09:36.536731+00:00 19994330.290247820318 27870000.000008929521 262864330.290253072977 1 60375.173351210 2024-03-06T04:09:37.544557+00:00 19994330.290271613747 27870000.000028524548 262864330.290296435356 1 60375.173362655 2024-03-06T04:09:38.533404+00:00 19994330.290216486901 27870000.000009331852 262864330.290222108364 1 60375.173374151 2024-03-06T04:09:39.526636+00:00 19994330.290087494999 27869999.999982763082 262864330.290066570044 1 60375.173385691 2024-03-06T04:09:40.523742+00:00 19994330.290111944079 27869999.999967727810 262864330.290075957775 1 60375.173397567 2024-03-06T04:09:41.549810+00:00 19994330.290261533111 27870000.000041782856 262864330.290299624205 1 60375.173409647 2024-03-06T04:09:42.593532+00:00 19994330.290066465735 27870000.000041164458 262864330.290103912354 1 60375.173420674 2024-03-06T04:09:43.546234+00:00 19994330.290453929454 27869999.999960511923 262864330.290410757065 1 60375.173432021 2024-03-06T04:09:44.526651+00:00 19994330.290197111666 27869999.999985281378 262864330.290178686380 1 60375.173443568 2024-03-06T04:09:45.524258+00:00 19994330.290118843317 27870000.000013034791 262864330.290128171444 1 60375.173455280 2024-03-06T04:09:46.536216+00:00 19994330.290227469057 27870000.000069707632 262864330.290293484926 1 60375.173466735 2024-03-06T04:09:47.525853+00:00 19994330.290193032473 27869999.999998383224 262864330.290187716484 1 60375.173478438 2024-03-06T04:09:48.537052+00:00 19994330.290270056576 27870000.000067263842 262864330.290333628654 1 60375.173490083 2024-03-06T04:09:49.543154+00:00 19994330.290263708681 27869999.999978128821 262864330.290238142014 1 60375.173501442 2024-03-06T04:09:50.524567+00:00 19994330.290107689798 27869999.999999113381 262864330.290103107691 1 60375.173513047 2024-03-06T04:09:51.527245+00:00 19994330.290205944330 27870000.000003587455 262864330.290205836296 1 60375.173524614 2024-03-06T04:09:52.526651+00:00 19994330.290344964713 27870000.000108197331 262864330.290449440479 1 60375.173536330 2024-03-06T04:09:53.538957+00:00 19994330.290245067328 27869999.999931167811 262864330.290172517300 1 60375.173547765 2024-03-06T04:09:54.526918+00:00 19994330.290345910937 27870000.000054150820 262864330.290396362543 1 60375.173559386 2024-03-06T04:09:55.530987+00:00 19994330.290043510497 27869999.999939128757 262864330.289978951216 1 60375.173570885 2024-03-06T04:09:56.524495+00:00 19994330.290029350668 27869999.999986562878 262864330.290012210608 1 60375.173582545 2024-03-06T04:09:57.531844+00:00 19994330.290384605527 27870000.000037830323 262864330.290418744087 1 60375.173594022 2024-03-06T04:09:58.523483+00:00 19994330.290241654962 27869999.999982081354 262864330.290220052004 1 60375.173605820 2024-03-06T04:09:59.542862+00:00 19994330.290328215808 27870000.000013332814 262864330.290337830782 1 60375.173617214 2024-03-06T04:10:00.527311+00:00 19994330.289905197918 27869999.999905604869 262864330.289807111025 1 60375.173629411 2024-03-06T04:10:01.581110+00:00 19994330.290271122009 27870000.000093173236 262864330.290360599756 1 60375.173641209 2024-03-06T04:10:02.600504+00:00 19994330.290153604001 27869999.999975658953 262864330.290125548840 1 60375.173652044 2024-03-06T04:10:03.536666+00:00 19994330.290211681277 27869999.999991029501 262864330.290199011564 1 60375.173663541 2024-03-06T04:10:04.529913+00:00 19994330.290346041322 27870000.000015597790 262864330.290357947350 1 60375.173675256 2024-03-06T04:10:05.542110+00:00 19994330.290240921080 27870000.000046014786 262864330.290283232927 1 60375.173686703 2024-03-06T04:10:06.531115+00:00 19994330.290194895118 27870000.000050850213 262864330.290242046118 1 60375.173698288 2024-03-06T04:10:07.532080+00:00 19994330.290211215615 27870000.000069942325 262864330.290277481079 1 60375.173709778 2024-03-06T04:10:08.524843+00:00 19994330.290123190731 27869999.999976865947 262864330.290096372366 1 60375.173721370 2024-03-06T04:10:09.526390+00:00 19994330.290237423033 27870000.000055924058 262864330.290289640427 1 60375.173733044 2024-03-06T04:10:10.534989+00:00 19994330.290279753506 27870000.000007420778 262864330.290283471346 1 60375.173744507 2024-03-06T04:10:11.525402+00:00 19994330.290165949613 27870000.000008836389 262864330.290171086788 1 60375.173756072 2024-03-06T04:10:12.524617+00:00 19994330.290275193751 27870000.000050738454 262864330.290322214365 1 60375.173767675 2024-03-06T04:10:13.527088+00:00 19994330.290227089077 27869999.999952368438 262864330.290175765753 1 60375.173779298 2024-03-06T04:10:14.531301+00:00 19994330.290245987475 27869999.999931804836 262864330.290174096823 1 60375.173791110 2024-03-06T04:10:15.551892+00:00 19994330.290122915059 27869999.999995544553 262864330.290114760399 1 60375.173802401 2024-03-06T04:10:16.527470+00:00 19994330.290353681892 27869999.999824531376 262864330.290174514055 1 60375.173813894 2024-03-06T04:10:17.520457+00:00 19994330.290312342346 27870000.000021331012 262864330.290329992771 1 60375.173825705 2024-03-06T04:10:18.540921+00:00 19994330.290095955133 27870000.000045981258 262864330.290138244629 1 60375.173837057 2024-03-06T04:10:19.521718+00:00 19994330.289925191551 27870000.000014554709 262864330.289936035872 1 60375.173848689 2024-03-06T04:10:20.526735+00:00 19994330.290338959545 27870000.000000745058 262864330.290336012840 1 60375.173860256 2024-03-06T04:10:21.526100+00:00 19994330.290272422135 27869999.999979224056 262864330.290247946978 1 60375.173871788 2024-03-06T04:10:22.522489+00:00 19994330.290242973715 27869999.999951824546 262864330.290191113949 1 60375.173883346 2024-03-06T04:10:23.521139+00:00 19994330.290206518024 27870000.000029001385 262864330.290231823921 1 60375.173894966 2024-03-06T04:10:24.525053+00:00 19994330.289973963052 27869999.999959442765 262864330.289929717779 1 60375.173906523 2024-03-06T04:10:25.523573+00:00 19994330.290231529623 27870000.000008560717 262864330.290236383677 1 60375.173918123 2024-03-06T04:10:26.525869+00:00 19994330.290273506194 27870000.000012014061 262864330.290281832218 1 60375.173929729 2024-03-06T04:10:27.528598+00:00 19994330.290294423699 27869999.999988820404 262864330.290279567242 1 60375.173941231 2024-03-06T04:10:28.522341+00:00 19994330.290210638195 27870000.000018604100 262864330.290225535631 1 60375.173952824 2024-03-06T04:10:29.523926+00:00 19994330.290112987161 27870000.000041384250 262864330.290150702000 1 60375.173964382 2024-03-06T04:10:30.522609+00:00 19994330.290352955461 27870000.000025268644 262864330.290374517441 1 60375.173975999 2024-03-06T04:10:31.526286+00:00 19994330.290361937135 27869999.999987509102 262864330.290345758200 1 60375.173987541 2024-03-06T04:10:32.523584+00:00 19994330.290230255574 27869999.999976854771 262864330.290203392506 1 60375.173999187 2024-03-06T04:10:33.529765+00:00 19994330.290134988725 27869999.999977491796 262864330.290108799934 1 60375.174010686 2024-03-06T04:10:34.523260+00:00 19994330.290299616754 27869999.999965459108 262864330.290261387825 1 60375.174022255 2024-03-06T04:10:35.522883+00:00 19994330.290116418153 27870000.000011369586 262864330.290124118328 1 60375.174033856 2024-03-06T04:10:36.525207+00:00 19994330.290154900402 27870000.000016510487 262864330.290167719126 1 60375.174045398 2024-03-06T04:10:37.522409+00:00 19994330.290395352989 27869999.999941207469 262864330.290332853794 1 60375.174056979 2024-03-06T04:10:38.523017+00:00 19994330.290055181831 27869999.999946188182 262864330.289997667074 1 60375.174068601 2024-03-06T04:10:39.527141+00:00 19994330.290310736746 27869999.999987773597 262864330.290294826031 1 60375.174080215 2024-03-06T04:10:40.530633+00:00 19994330.290250498801 27869999.999993275851 262864330.290240079165 1 60375.174091768 2024-03-06T04:10:41.528713+00:00 19994330.290216386318 27870000.000084552914 262864330.290297240019 1 60375.174103340 2024-03-06T04:10:42.528580+00:00 19994330.290230244398 27870000.000022470951 262864330.290249019861 1 60375.174114837 2024-03-06T04:10:43.521914+00:00 19994330.290329255164 27870000.000016760081 262864330.290342301130 1 60375.174126380 2024-03-06T04:10:44.519200+00:00 19994330.290193036199 27869999.999982267618 262864330.290171623230 1 60375.174137998 2024-03-06T04:10:45.523053+00:00 19994330.290369398892 27870000.000075325370 262864330.290441036224 1 60375.174149558 2024-03-06T04:10:46.521830+00:00 19994330.290189530700 27869999.999966915697 262864330.290152758360 1 60375.174161177 2024-03-06T04:10:47.525688+00:00 19994330.290024079382 27870000.000001657754 262864330.290022045374 1 60375.174172684 2024-03-06T04:10:48.519883+00:00 19994330.290342193097 27870000.000087700784 262864330.290426194668 1 60375.174184300 2024-03-06T04:10:49.523507+00:00 19994330.290193080902 27869999.999921325594 262864330.290110707283 1 60375.174195854 2024-03-06T04:10:50.521784+00:00 19994330.290410429239 27870000.000034980476 262864330.290441721678 1 60375.174207470 2024-03-06T04:10:51.525414+00:00 19994330.290083788335 27869999.999973617494 262864330.290053725243 1 60375.174218997 2024-03-06T04:10:52.521395+00:00 19994330.290155336261 27870000.000063154846 262864330.290214776993 1 60375.174230601 2024-03-06T04:10:53.523918+00:00 19994330.290497858077 27869999.999985408038 262864330.290479570627 1 60375.174242155 2024-03-06T04:10:54.522218+00:00 19994330.290125608444 27870000.000079441816 262864330.290201365948 1 60375.174253734 2024-03-06T04:10:55.522641+00:00 19994330.290436260402 27870000.000066511333 262864330.290499091148 1 60375.174265276 2024-03-06T04:10:56.519838+00:00 19994330.290073320270 27869999.999947987497 262864330.290017604828 1 60375.174276882 2024-03-06T04:10:57.522637+00:00 19994330.290237709880 27869999.999966166914 262864330.290200173855 1 60375.174288446 2024-03-06T04:10:58.521729+00:00 19994330.290391005576 27869999.999971922487 262864330.290359228849 1 60375.174300021 2024-03-06T04:10:59.521856+00:00 19994330.290179230273 27869999.999998662621 262864330.290174186230 1 60375.174311606 2024-03-06T04:11:00.522743+00:00 19994330.290221426636 27869999.999951072037 262864330.290168792009 1 60375.174323196 2024-03-06T04:11:01.524105+00:00 19994330.290113579482 27869999.999947175384 262864330.290057063103 1 60375.174334778 2024-03-06T04:11:02.524766+00:00 19994330.290246356279 27870000.000069722533 262864330.290312409401 1 60375.174346331 2024-03-06T04:11:03.522982+00:00 19994330.290164195001 27870000.000111017376 262864330.290271520615 1 60375.174358043 2024-03-06T04:11:04.534927+00:00 19994330.290433999151 27870000.000035263598 262864330.290465563536 1 60375.174369527 2024-03-06T04:11:05.527115+00:00 19994330.290139928460 27870000.000032037497 262864330.290168285370 1 60375.174381036 2024-03-06T04:11:06.521500+00:00 19994330.290407985449 27869999.999955661595 262864330.290359944105 1 60375.174392660 2024-03-06T04:11:07.525789+00:00 19994330.290102649480 27869999.999960083514 262864330.290059059858 1 60375.174404243 2024-03-06T04:11:08.526542+00:00 19994330.290211491287 27869999.999980937690 262864330.290188729763 1 60375.174415833 2024-03-06T04:11:09.528022+00:00 19994330.290233500302 27869999.999965466559 262864330.290195256472 1 60375.174427321 2024-03-06T04:11:10.520543+00:00 19994330.290015731007 27869999.999989129603 262864330.290001153946 1 60375.174438932 2024-03-06T04:11:11.523672+00:00 19994330.290253784508 27870000.000023055822 262864330.290273159742 1 60375.174450545 2024-03-06T04:11:12.527099+00:00 19994330.290293432772 27870000.000072885305 262864330.290362626314 1 60375.174462061 2024-03-06T04:11:13.522057+00:00 19994330.290419295430 27869999.999999217689 262864330.290414810181 1 60375.174473730 2024-03-06T04:11:14.530255+00:00 19994330.290210269392 27869999.999956119806 262864330.290162712336 1 60375.174485330 2024-03-06T04:11:15.532473+00:00 19994330.290296223015 27870000.000049028546 262864330.290341556072 1 60375.174496862 2024-03-06T04:11:16.528866+00:00 19994330.290158640593 27870000.000000353903 262864330.290155291557 1 60375.174508417 2024-03-06T04:11:17.527263+00:00 19994330.290261261165 27870000.000031065196 262864330.290288627148 1 60375.174520116 2024-03-06T04:11:18.538006+00:00 19994330.290023822337 27869999.999974574894 262864330.289994716644 1 60375.174531525 2024-03-06T04:11:19.523743+00:00 19994330.290412396193 27869999.999997768551 262864330.290406465530 1 60375.174543200 2024-03-06T04:11:20.532444+00:00 19994330.290193486959 27870000.000025611371 262864330.290215402842 1 60375.174554761 2024-03-06T04:11:21.531332+00:00 19994330.290270764381 27870000.000026918948 262864330.290293991566 1 60375.174566284 2024-03-06T04:11:22.526922+00:00 19994330.290300089866 27869999.999967601150 262864330.290264010429 1 60375.174577856 2024-03-06T04:11:23.526759+00:00 19994330.290110655129 27869999.999939590693 262864330.290046542883 1 60375.174589533 2024-03-06T04:11:24.535679+00:00 19994330.290477778763 27870000.000031031668 262864330.290505111217 1 60375.174600985 2024-03-06T04:11:25.525122+00:00 19994330.290086604655 27870000.000085722655 262864330.290168613195 1 60375.174612672 2024-03-06T04:11:26.534842+00:00 19994330.290217649192 27870000.000015296042 262864330.290229231119 1 60375.174624394 2024-03-06T04:11:27.547659+00:00 19994330.290237851441 27869999.999957725406 262864330.290191888809 1 60375.174635760 2024-03-06T04:11:28.529619+00:00 19994330.290262918919 27869999.999970030040 262864330.290229231119 1 60375.174647429 2024-03-06T04:11:29.537859+00:00 19994330.290004186332 27869999.999860323966 262864330.289860814810 1 60375.174659066 2024-03-06T04:11:30.543347+00:00 19994330.290318381041 27870000.000032383949 262864330.290347069502 1 60375.174670707 2024-03-06T04:11:31.549055+00:00 19994330.290260370821 27869999.999978404492 262864330.290235072374 1 60375.174682023 2024-03-06T04:11:32.526828+00:00 19994330.290399186313 27869999.999949496239 262864330.290344983339 1 60375.174693869 2024-03-06T04:11:33.550326+00:00 19994330.290035072714 27870000.000041551888 262864330.290072917938 1 60375.174705418 2024-03-06T04:11:34.548146+00:00 19994330.290152862668 27870000.000076808035 262864330.290225982666 1 60375.174716829 2024-03-06T04:11:35.534023+00:00 19994330.290556352586 27869999.999971553683 262864330.290524214506 1 60375.174728403 2024-03-06T04:11:36.534029+00:00 19994330.290146291256 27869999.999953359365 262864330.290095955133 1 60375.174739913 2024-03-06T04:11:37.528486+00:00 19994330.290207553655 27870000.000054027885 262864330.290257900953 1 60375.174751488 2024-03-06T04:11:38.528515+00:00 19994330.290329340845 27870000.000057596713 262864330.290383249521 1 60375.174763029 2024-03-06T04:11:39.525643+00:00 19994330.290243349969 27869999.999908208847 262864330.290147870779 1 60375.174774543 2024-03-06T04:11:40.520530+00:00 19994330.290095381439 27870000.000014923513 262864330.290106624365 1 60375.174786259 2024-03-06T04:11:41.532836+00:00 19994330.290317013860 27869999.999991331249 262864330.290304660797 1 60375.174797873 2024-03-06T04:11:42.536219+00:00 19994330.290143199265 27869999.999966554344 262864330.290106058121 1 60375.174809318 2024-03-06T04:11:43.525054+00:00 19994330.290036752820 27870000.000018104911 262864330.290051162243 1 60375.174821089 2024-03-06T04:11:44.542107+00:00 19994330.290472142398 27869999.999958749861 262864330.290427207947 1 60375.174832456 2024-03-06T04:11:45.524199+00:00 19994330.290344573557 27869999.999994758517 262864330.290335625410 1 60375.174844185 2024-03-06T04:11:46.537623+00:00 19994330.289914496243 27870000.000015169382 262864330.289925962687 1 60375.174855778 2024-03-06T04:11:47.539199+00:00 19994330.290033463389 27870000.000017710030 262864330.290047466755 1 60375.174867382 2024-03-06T04:11:48.541802+00:00 19994330.290333352983 27869999.999991618097 262864330.290321290493 1 60375.174878807 2024-03-06T04:11:49.528940+00:00 19994330.290096707642 27869999.999921847135 262864330.290014863014 1 60375.174890465 2024-03-06T04:11:50.536207+00:00 19994330.290352214128 27870000.000014085323 262864330.290362626314 1 60375.174901918 2024-03-06T04:11:51.525656+00:00 19994330.290275745094 27869999.999985948205 262864330.290257990360 1 60375.174913729 2024-03-06T04:11:52.546180+00:00 19994330.290298555046 27869999.999995570630 262864330.290290415287 1 60375.174925146 2024-03-06T04:11:53.532576+00:00 19994330.290202438831 27870000.000020395964 262864330.290219128132 1 60375.174936689 2024-03-06T04:11:54.529914+00:00 19994330.290321033448 27870000.000003103167 262864330.290320426226 1 60375.174948212 2024-03-06T04:11:55.525539+00:00 19994330.290014542639 27869999.999984256923 262864330.289995104074 1 60375.174959867 2024-03-06T04:11:56.532494+00:00 19994330.290115654469 27870000.000109184533 262864330.290221154690 1 60375.174971336 2024-03-06T04:11:57.523376+00:00 19994330.290042217821 27870000.000033490360 262864330.290072023869 1 60375.174983098 2024-03-06T04:11:58.539662+00:00 19994330.290375247598 27869999.999993748963 262864330.290365278721 1 60375.174994553 2024-03-06T04:11:59.529389+00:00 19994330.290340021253 27870000.000119987875 262864330.290456295013 1 60375.175006087 2024-03-06T04:12:00.525939+00:00 19994330.290298838168 27870000.000036515296 262864330.290331661701 1 60375.175017719 2024-03-06T04:12:01.530925+00:00 19994330.289936877787 27869999.999913714826 262864330.289846897125 1 60375.175029265 2024-03-06T04:12:02.528485+00:00 19994330.290262483060 27869999.999906059355 262864330.290164858103 1 60375.175040844 2024-03-06T04:12:03.528954+00:00 19994330.290189694613 27869999.999949742109 262864330.290135741234 1 60375.175052403 2024-03-06T04:12:04.527616+00:00 19994330.290094453841 27869999.999985162169 262864330.290075927973 1 60375.175063980 2024-03-06T04:12:05.527862+00:00 19994330.290427953005 27870000.000024437904 262864330.290448695421 1 60375.175075602 2024-03-06T04:12:06.531973+00:00 19994330.290105547756 27870000.000104449689 262864330.290206313133 1 60375.175087140 2024-03-06T04:12:07.528897+00:00 19994330.290018595755 27870000.000096388161 262864330.290111273527 1 60375.175098713 2024-03-06T04:12:08.528824+00:00 19994330.290426414460 27869999.999930977821 262864330.290353685617 1 60375.175110268 2024-03-06T04:12:09.527210+00:00 19994330.290315814316 27870000.000033318996 262864330.290345430374 1 60375.175121782 2024-03-06T04:12:10.522006+00:00 19994330.290072966367 27870000.000131879002 262864330.290201157331 1 60375.175133430 2024-03-06T04:12:11.528385+00:00 19994330.290013570338 27869999.999957788736 262864330.289967685938 1 60375.175144965 2024-03-06T04:12:12.524985+00:00 19994330.290385950357 27869999.999983128160 262864330.290365397930 1 60375.175156666 2024-03-06T04:12:13.535894+00:00 19994330.290308538824 27870000.000010915101 262864330.290315747261 1 60375.175168125 2024-03-06T04:12:14.525981+00:00 19994330.290389567614 27869999.999911624938 262864330.290297508240 1 60375.175179644 2024-03-06T04:12:15.521203+00:00 19994330.289979025722 27869999.999978683889 262864330.289954006672 1 60375.175191258 2024-03-06T04:12:16.524677+00:00 19994330.290225870907 27870000.000051997602 262864330.290274173021 1 60375.175203198 2024-03-06T04:12:17.556319+00:00 19994330.290245987475 27870000.000008869916 262864330.290251165628 1 60375.175214341 2024-03-06T04:12:18.519091+00:00 19994330.290194440633 27870000.000068947673 262864330.290259718895 1 60375.175225920 2024-03-06T04:12:19.519481+00:00 19994330.290444031358 27870000.000046338886 262864330.290486693382 1 60375.175237525 2024-03-06T04:12:20.522150+00:00 19994330.290446296334 27870000.000032946467 262864330.290475547314 1 60375.175249221 2024-03-06T04:12:21.532683+00:00 19994330.290081258863 27870000.000040020794 262864330.290117591619 1 60375.175260677 2024-03-06T04:12:22.522540+00:00 19994330.290425691754 27869999.999987956136 262864330.290409952402 1 60375.175272258 2024-03-06T04:12:23.523048+00:00 19994330.290241777897 27869999.999910179526 262864330.290148258209 1 60375.175283808 2024-03-06T04:12:24.521001+00:00 19994330.290196251124 27869999.999963738024 262864330.290156275034 1 60375.175295438 2024-03-06T04:12:25.525826+00:00 19994330.290404867381 27869999.999986365438 262864330.290387511253 1 60375.175307159 2024-03-06T04:12:26.538572+00:00 19994330.289878539741 27869999.999982327223 262864330.289857178926 1 60375.175318576 2024-03-06T04:12:27.524989+00:00 19994330.290048908442 27869999.999927651137 262864330.289972841740 1 60375.175330120 2024-03-06T04:12:28.522334+00:00 19994330.290185138583 27869999.999956320971 262864330.290137767792 1 60375.175341705 2024-03-06T04:12:29.523292+00:00 19994330.290447641164 27870000.000041585416 262864330.290485531092 1 60375.175353294 2024-03-06T04:12:30.524634+00:00 19994330.289970122278 27870000.000039361417 262864330.290005803108 1 60375.175364847 2024-03-06T04:12:31.522773+00:00 19994330.290171056986 27870000.000017587095 262864330.290184944868 1 60375.175376491 2024-03-06T04:12:32.528795+00:00 19994330.290432993323 27870000.000038236380 262864330.290467530489 1 60375.175388002 2024-03-06T04:12:33.523400+00:00 19994330.290020104498 27870000.000005420297 262864330.290021836758 1 60375.175399544 2024-03-06T04:12:34.520571+00:00 19994330.290118765086 27870000.000031784177 262864330.290146827698 1 60375.175411150 2024-03-06T04:12:35.523378+00:00 19994330.290091905743 27869999.999921713024 262864330.290009915829 1 60375.175422873 2024-03-06T04:12:36.536206+00:00 19994330.290405906737 27869999.999999769032 262864330.290401965380 1 60375.175434279 2024-03-06T04:12:37.521737+00:00 19994330.290103189647 27869999.999995570630 262864330.290095061064 1 60375.175445847 2024-03-06T04:12:38.521208+00:00 19994330.290200281888 27870000.000020079315 262864330.290216684341 1 60375.175457432 2024-03-06T04:12:39.522143+00:00 19994330.290100216866 27870000.000026088208 262864330.290122598410 1 60375.175469026 2024-03-06T04:12:40.523838+00:00 19994330.290188290179 27870000.000103592873 262864330.290288180113 1 60375.175480563 2024-03-06T04:12:41.520625+00:00 19994330.289987340569 27869999.999960277230 262864330.289943933487 1 60375.175492225 2024-03-06T04:12:42.528280+00:00 19994330.290194500238 27870000.000097718090 262864330.290288537741 1 60375.175503743 2024-03-06T04:12:43.523427+00:00 19994330.290667310357 27870000.000014398247 262864330.290678024292 1 60375.175515298 2024-03-06T04:12:44.521766+00:00 19994330.290055382997 27870000.000040143728 262864330.290091842413 1 60375.175526901 2024-03-06T04:12:45.524237+00:00 19994330.290197875351 27869999.999932378531 262864330.290126562119 1 60375.175538524 2024-03-06T04:12:46.528439+00:00 19994330.290226545185 27869999.999919231981 262864330.290142089128 1 60375.175550041 2024-03-06T04:12:47.523539+00:00 19994330.290317565203 27870000.000033155084 262864330.290347009897 1 60375.175561686 2024-03-06T04:12:48.529626+00:00 19994330.290171612054 27870000.000062528998 262864330.290230453014 1 60375.175573254 2024-03-06T04:12:49.529158+00:00 19994330.290216349065 27869999.999981898814 262864330.290194571018 1 60375.175585035 2024-03-06T04:12:50.547048+00:00 19994330.290000662208 27869999.999945528805 262864330.289942502975 1 60375.175596376 2024-03-06T04:12:51.526908+00:00 19994330.290172602981 27870000.000032328069 262864330.290201246738 1 60375.175608027 2024-03-06T04:12:52.533534+00:00 19994330.290555574000 27869999.999983891845 262864330.290535777807 1 60375.175619618 2024-03-06T04:12:53.534946+00:00 19994330.289959758520 27869999.999968014657 262864330.289924085140 1 60375.175631065 2024-03-06T04:12:54.524039+00:00 19994330.290230035782 27869999.999884296209 262864330.290110647678 1 60375.175642662 2024-03-06T04:12:55.526004+00:00 19994330.290181264281 27870000.000107511878 262864330.290285110474 1 60375.175654267 2024-03-06T04:12:56.528711+00:00 19994330.290134023875 27869999.999952338636 262864330.290082663298 1 60375.175665786 2024-03-06T04:12:57.523863+00:00 19994330.290262322873 27870000.000039868057 262864330.290298491716 1 60375.175677500 2024-03-06T04:12:58.536027+00:00 19994330.290332533419 27870000.000118557364 262864330.290447384119 1 60375.175689190 2024-03-06T04:12:59.546033+00:00 19994330.290044263005 27870000.000000577420 262864330.290041148663 1 60375.175700534 2024-03-06T04:13:00.526105+00:00 19994330.290377214551 27869999.999940276146 262864330.290313780308 1 60375.175712124 2024-03-06T04:13:01.527570+00:00 19994330.290016859770 27869999.999946203083 262864330.289959371090 1 60375.175723703 2024-03-06T04:13:02.527962+00:00 19994330.290203999728 27870000.000081129372 262864330.290281414986 1 60375.175735223 2024-03-06T04:13:03.523290+00:00 19994330.290272891521 27870000.000010706484 262864330.290279895067 1 60375.175746815 2024-03-06T04:13:04.524802+00:00 19994330.290219429880 27870000.000043876469 262864330.290259599686 1 60375.175758347 2024-03-06T04:13:05.521167+00:00 19994330.290200602263 27869999.999988947064 262864330.290185838938 1 60375.175769925 2024-03-06T04:13:06.521494+00:00 19994330.290322735906 27870000.000051964074 262864330.290371000767 1 60375.175781495 2024-03-06T04:13:07.521158+00:00 19994330.290131870657 27869999.999989315867 262864330.290117502213 1 60375.175793075 2024-03-06T04:13:08.521628+00:00 19994330.290349990129 27869999.999962657690 262864330.290308952332 1 60375.175804648 2024-03-06T04:13:09.521551+00:00 19994330.290269091725 27869999.999965008348 262864330.290230393410 1 60375.175816217 2024-03-06T04:13:10.521208+00:00 19994330.290044289082 27870000.000075947493 262864330.290116518736 1 60375.175827793 2024-03-06T04:13:11.521304+00:00 19994330.290163554251 27870000.000069409609 262864330.290229260921 1 60375.175839377 2024-03-06T04:13:12.522118+00:00 19994330.290185220540 27869999.999957885593 262864330.290139406919 1 60375.175850960 2024-03-06T04:13:13.522956+00:00 19994330.290117733181 27869999.999961595982 262864330.290075629950 1 60375.175862598 2024-03-06T04:13:14.528463+00:00 19994330.290424529463 27870000.000009510666 262864330.290430337191 1 60375.175874127 2024-03-06T04:13:15.524533+00:00 19994330.290342818946 27870000.000128392130 262864330.290467500687 1 60375.175885767 2024-03-06T04:13:16.530296+00:00 19994330.289929427207 27869999.999916668981 262864330.289842396975 1 60375.175897346 2024-03-06T04:13:17.530696+00:00 19994330.290153648704 27870000.000029619783 262864330.290179580450 1 60375.175908955 2024-03-06T04:13:18.533748+00:00 19994330.290428332984 27869999.999946709722 262864330.290371358395 1 60375.175920445 2024-03-06T04:13:19.526440+00:00 19994330.290126521140 27870000.000008989125 262864330.290131837130 1 60375.175932046 2024-03-06T04:13:20.528812+00:00 19994330.290117628872 27869999.999969925731 262864330.290083855391 1 60375.175943622 2024-03-06T04:13:21.528921+00:00 19994330.290081106126 27869999.999976791441 262864330.290054202080 1 60375.175955310 2024-03-06T04:13:22.538798+00:00 19994330.290190238506 27870000.000004291534 262864330.290190845728 1 60375.175966795 2024-03-06T04:13:23.531056+00:00 19994330.290179099888 27870000.000003226101 262864330.290178626776 1 60375.175978309 2024-03-06T04:13:24.525841+00:00 19994330.290302626789 27870000.000045098364 262864330.290344029665 1 60375.175989996 2024-03-06T04:13:25.535642+00:00 19994330.290000736713 27869999.999964479357 262864330.289961516857 1 60375.176001601 2024-03-06T04:13:26.538325+00:00 19994330.290112555027 27870000.000000752509 262864330.290109604597 1 60375.176013297 2024-03-06T04:13:27.548860+00:00 19994330.290245682001 27870000.000016871840 262864330.290258854628 1 60375.176024655 2024-03-06T04:13:28.530178+00:00 19994330.290519401431 27869999.999972023070 262864330.290487706661 1 60375.176036240 2024-03-06T04:13:29.531146+00:00 19994330.290442477912 27869999.999957099557 262864330.290395855904 1 60375.176047733 2024-03-06T04:13:30.524131+00:00 19994330.290117591619 27870000.000010371208 262864330.290124267340 1 60375.176059348 2024-03-06T04:13:31.527638+00:00 19994330.290248777717 27870000.000027451664 262864330.290272533894 1 60375.176071008 2024-03-06T04:13:32.535101+00:00 19994330.290332507342 27869999.999994371086 262864330.290323168039 1 60375.176082504 2024-03-06T04:13:33.528362+00:00 19994330.290083505213 27870000.000045478344 262864330.290125280619 1 60375.176094206 2024-03-06T04:13:34.539410+00:00 19994330.290224090219 27869999.999944020063 262864330.290164411068 1 60375.176105651 2024-03-06T04:13:35.528203+00:00 19994330.290382873267 27869999.999975156039 262864330.290354311466 1 60375.176117353 2024-03-06T04:13:36.539325+00:00 19994330.290459863842 27870000.000028438866 262864330.290484607220 1 60375.176128944 2024-03-06T04:13:37.540769+00:00 19994330.290177296847 27869999.999915126711 262864330.290088713169 1 60375.176140418 2024-03-06T04:13:38.532105+00:00 19994330.290183540434 27869999.999955203384 262864330.290135055780 1 60375.176151959 2024-03-06T04:13:39.529273+00:00 19994330.290058139712 27870000.000058963895 262864330.290113389492 1 60375.176163522 2024-03-06T04:13:40.528283+00:00 19994330.290323268622 27870000.000014338642 262864330.290333896875 1 60375.176175131 2024-03-06T04:13:41.531342+00:00 19994330.289839625359 27869999.999907609075 262864330.289743542671 1 60375.176186636 2024-03-06T04:13:42.525365+00:00 19994330.290343072265 27869999.999980710447 262864330.290320098400 1 60375.176198366 2024-03-06T04:13:43.538784+00:00 19994330.290083140135 27870000.000040128827 262864330.290119558573 1 60375.176209826 2024-03-06T04:13:44.529022+00:00 19994330.290291439742 27870000.000057049096 262864330.290344774723 1 60375.176221549 2024-03-06T04:13:45.541802+00:00 19994330.290364354849 27869999.999995838851 262864330.290356487036 1 60375.176232972 2024-03-06T04:13:46.528819+00:00 19994330.290108311921 27869999.999978933483 262864330.290083557367 1 60375.176244525 2024-03-06T04:13:47.526993+00:00 19994330.290387950838 27870000.000058814883 262864330.290443092585 1 60375.176256134 2024-03-06T04:13:48.529964+00:00 19994330.290212415159 27869999.999986678362 262864330.290195405483 1 60375.176267668 2024-03-06T04:13:49.526504+00:00 19994330.290242958814 27869999.999954339117 262864330.290193617344 1 60375.176279237 2024-03-06T04:13:50.526014+00:00 19994330.290244169533 27869999.999883364886 262864330.290123820305 1 60375.176290915 2024-03-06T04:13:51.535045+00:00 19994330.290175862610 27870000.000004947186 262864330.290177106857 1 60375.176302433 2024-03-06T04:13:52.530225+00:00 19994330.290243230760 27869999.999991502613 262864330.290231049061 1 60375.176314136 2024-03-06T04:13:53.541376+00:00 19994330.290234122425 27869999.999932575971 262864330.290163010359 1 60375.176325635 2024-03-06T04:13:54.534836+00:00 19994330.290217861533 27870000.000066366047 262864330.290280520916 1 60375.176337156 2024-03-06T04:13:55.530331+00:00 19994330.290228091180 27870000.000092048198 262864330.290316462517 1 60375.176348658 2024-03-06T04:13:56.524095+00:00 19994330.290211841464 27870000.000034414232 262864330.290242552757 1 60375.176361088 2024-03-06T04:13:57.597971+00:00 19994330.290164548904 27869999.999981258065 262864330.290142118931 1 60375.176371784 2024-03-06T04:13:58.522113+00:00 19994330.290106583387 27869999.999997884035 262864330.290100783110 1 60375.176383412 2024-03-06T04:13:59.526858+00:00 19994330.290336377919 27870000.000001996756 262864330.290334671736 1 60375.176394973 2024-03-06T04:14:00.525639+00:00 19994330.290268741548 27870000.000018693507 262864330.290283739567 1 60375.176406639 2024-03-06T04:14:01.533628+00:00 19994330.290297530591 27870000.000000040978 262864330.290293872356 1 60375.176418134 2024-03-06T04:14:02.526766+00:00 19994330.290002834052 27869999.999868363142 262864330.289867490530 1 60375.176429685 2024-03-06T04:14:03.524784+00:00 19994330.290431439877 27870000.000021003187 262864330.290448755026 1 60375.176441245 2024-03-06T04:14:04.523564+00:00 19994330.290152624249 27869999.999974597245 262864330.290123522282 1 60375.176452892 2024-03-06T04:14:05.529908+00:00 19994330.290345884860 27869999.999941263348 262864330.290283441544 1 60375.176464397 2024-03-06T04:14:06.523855+00:00 19994330.290336452425 27870000.000025179237 262864330.290357947350 1 60375.176476040 2024-03-06T04:14:07.529885+00:00 19994330.290209885687 27870000.000033359975 262864330.290239542723 1 60375.176487579 2024-03-06T04:14:08.526881+00:00 19994330.290371049196 27870000.000031821430 262864330.290399193764 1 60375.176499167 2024-03-06T04:14:09.528083+00:00 19994330.290298834443 27870000.000081438571 262864330.290376603603 1 60375.176510823 2024-03-06T04:14:10.535116+00:00 19994330.290467649698 27870000.000017274171 262864330.290481239557 1 60375.176522310 2024-03-06T04:14:11.527624+00:00 19994330.290124136955 27869999.999987922609 262864330.290108382702 1 60375.176533893 2024-03-06T04:14:12.528364+00:00 19994330.290084987879 27869999.999941963702 262864330.290023267269 1 60375.176545436 2024-03-06T04:14:13.525671+00:00 19994330.290365740657 27869999.999954663217 262864330.290316700935 1 60375.176557108 2024-03-06T04:14:14.534124+00:00 19994330.290273360908 27870000.000070199370 262864330.290339887142 1 60375.176568574 2024-03-06T04:14:15.524792+00:00 19994330.290054842830 27870000.000042755157 262864330.290093898773 1 60375.176580147 2024-03-06T04:14:16.524691+00:00 19994330.290233947337 27870000.000048246235 262864330.290278494358 1 60375.176591706 2024-03-06T04:14:17.523436+00:00 19994330.290427759290 27869999.999989494681 262864330.290413558483 1 60375.176603280 2024-03-06T04:14:18.523420+00:00 19994330.290086083114 27869999.999981623143 262864330.290064007044 1 60375.176614819 2024-03-06T04:14:19.520347+00:00 19994330.290185850114 27869999.999970320612 262864330.290152460337 1 60375.176626437 2024-03-06T04:14:20.524210+00:00 19994330.290216494352 27869999.999949924648 262864330.290162742138 1 60375.176638015 2024-03-06T04:14:21.524466+00:00 19994330.290099818259 27870000.000053949654 262864330.290150076151 1 60375.176649647 2024-03-06T04:14:22.529472+00:00 19994330.290174655616 27869999.999965760857 262864330.290136724710 1 60375.176661154 2024-03-06T04:14:23.523715+00:00 19994330.290069542825 27870000.000073041767 262864330.290138900280 1 60375.176672785 2024-03-06T04:14:24.528602+00:00 19994330.290423665196 27869999.999949771911 262864330.290369749069 1 60375.176684264 2024-03-06T04:14:25.520411+00:00 19994330.289997316897 27869999.999938666821 262864330.289932280779 1 60375.176695897 2024-03-06T04:14:26.525503+00:00 19994330.290190249681 27869999.999960988760 262864330.290147542953 1 60375.176707449 2024-03-06T04:14:27.523609+00:00 19994330.290321998298 27869999.999958615750 262864330.290276914835 1 60375.176719011 2024-03-06T04:14:28.522584+00:00 19994330.290368381888 27870000.000033754855 262864330.290398448706 1 60375.176730576 2024-03-06T04:14:29.521715+00:00 19994330.290224693716 27870000.000021357089 262864330.290242373943 1 60375.176742246 2024-03-06T04:14:30.530068+00:00 19994330.290325529873 27869999.999995335937 262864330.290317177773 1 60375.176753717 2024-03-06T04:14:31.521140+00:00 19994330.290080808103 27870000.000013820827 262864330.290090948343 1 60375.176765357 2024-03-06T04:14:32.526812+00:00 19994330.290487889200 27869999.999987564981 262864330.290471762419 1 60375.176776855 2024-03-06T04:14:33.520282+00:00 19994330.290158145130 27870000.000015430152 262864330.290169894695 1 60375.176788593 2024-03-06T04:14:34.534423+00:00 19994330.290279265493 27869999.999962870032 262864330.290238440037 1 60375.176800014 2024-03-06T04:14:35.521153+00:00 19994330.290285516530 27869999.999994426966 262864330.290276259184 1 60375.176811590 2024-03-06T04:14:36.521371+00:00 19994330.290242578834 27870000.000058740377 262864330.290297627449 1 60375.176823182 2024-03-06T04:14:37.522980+00:00 19994330.290094930679 27870000.000023469329 262864330.290114730597 1 60375.176834758 2024-03-06T04:14:38.523090+00:00 19994330.290377628058 27870000.000011093915 262864330.290385007858 1 60375.176846523 2024-03-06T04:14:39.539587+00:00 19994330.290304332972 27870000.000009566545 262864330.290310204029 1 60375.176857892 2024-03-06T04:14:40.521896+00:00 19994330.290155049413 27870000.000040210783 262864330.290191560984 1 60375.176869508 2024-03-06T04:14:41.525480+00:00 19994330.290103137493 27870000.000003524125 262864330.290102958679 1 60375.176881058 2024-03-06T04:14:42.523447+00:00 19994330.290143631399 27869999.999965805560 262864330.290105760098 1 60375.176892606 2024-03-06T04:14:43.521172+00:00 19994330.290193337947 27870000.000032532960 262864330.290222197771 1 60375.176904225 2024-03-06T04:14:44.525007+00:00 19994330.290239367634 27870000.000108357519 262864330.290344029665 1 60375.176915835 2024-03-06T04:14:45.528101+00:00 19994330.290062949061 27869999.999903526157 262864330.289962768555 1 60375.176927452 2024-03-06T04:14:46.531904+00:00 19994330.290439587086 27870000.000009417534 262864330.290445297956 1 60375.176938999 2024-03-06T04:14:47.529532+00:00 19994330.290172714740 27869999.999977532774 262864330.290146559477 1 60375.176950696 2024-03-06T04:14:48.540171+00:00 19994330.290359929204 27869999.999902401119 262864330.290258646011 1 60375.176962157 2024-03-06T04:14:49.530347+00:00 19994330.290079794824 27870000.000040180981 262864330.290116280317 1 60375.176973667 2024-03-06T04:14:50.524793+00:00 19994330.290295921266 27870000.000029303133 262864330.290321528912 1 60375.176985205 2024-03-06T04:14:51.521723+00:00 19994330.290175184608 27869999.999994378537 262864330.290165841579 1 60375.176997291 2024-03-06T04:14:52.565914+00:00 19994330.290167290717 27869999.999840106815 262864330.290003716946 1 60375.177008392 2024-03-06T04:14:53.525098+00:00 19994330.290307398885 27870000.000054456294 262864330.290358155966 1 60375.177020173 2024-03-06T04:14:54.542940+00:00 19994330.290263317525 27869999.999972671270 262864330.290232300758 1 60375.177031589 2024-03-06T04:14:55.529302+00:00 19994330.290307790041 27869999.999981049448 262864330.290285140276 1 60375.177043177 2024-03-06T04:14:56.530487+00:00 19994330.290116194636 27869999.999941784889 262864330.290054291487 1 60375.177054717 2024-03-06T04:14:57.527560+00:00 19994330.290419135243 27869999.999912817031 262864330.290328264236 1 60375.177066511 2024-03-06T04:14:58.546501+00:00 19994330.290234189481 27869999.999990936369 262864330.290221422911 1 60375.177077952 2024-03-06T04:14:59.535072+00:00 19994330.290109418333 27870000.000027913600 262864330.290133655071 1 60375.177089476 2024-03-06T04:15:00.530767+00:00 19994330.290280859917 27870000.000068757683 262864330.290345907211 1 60375.177101008 2024-03-06T04:15:01.527076+00:00 19994330.290456607938 27869999.999953996390 262864330.290406882763 1 60375.177112611 2024-03-06T04:15:02.529543+00:00 19994330.290314190090 27869999.999977543950 262864330.290288031101 1 60375.177124273 2024-03-06T04:15:03.537222+00:00 19994330.290303457528 27870000.000090591609 262864330.290390372276 1 60375.177135789 2024-03-06T04:15:04.532199+00:00 19994330.290110282600 27870000.000032704324 262864330.290139287710 1 60375.177147400 2024-03-06T04:15:05.535348+00:00 19994330.290074456483 27869999.999944232404 262864330.290015012026 1 60375.177158912 2024-03-06T04:15:06.530025+00:00 19994330.290229812264 27869999.999961294234 262864330.290187418461 1 60375.177170459 2024-03-06T04:15:07.527662+00:00 19994330.290154255927 27869999.999971289188 262864330.290121853352 1 60375.177182116 2024-03-06T04:15:08.534806+00:00 19994330.290184441954 27870000.000082552433 262864330.290263295174 1 60375.177193538 2024-03-06T04:15:09.521677+00:00 19994330.290355201811 27869999.999978367239 262864330.290329873562 1 60375.177205180 2024-03-06T04:15:10.527575+00:00 19994330.290216632187 27870000.000032555312 262864330.290245473385 1 60375.177216711 2024-03-06T04:15:11.523889+00:00 19994330.290236119181 27870000.000071965158 262864330.290304392576 1 60375.177228329 2024-03-06T04:15:12.527651+00:00 19994330.290181051940 27870000.000004235655 262864330.290181577206 1 60375.177239958 2024-03-06T04:15:13.532352+00:00 19994330.290189433843 27870000.000003397465 262864330.290189146996 1 60375.177251516 2024-03-06T04:15:14.531013+00:00 19994330.290223378688 27870000.000006280839 262864330.290225982666 1 60375.177263052 2024-03-06T04:15:15.527673+00:00 19994330.290200665593 27870000.000008717179 262864330.290205657482 1 60375.177274586 2024-03-06T04:15:16.524213+00:00 19994330.290279772133 27869999.999971833080 262864330.290247917175 1 60375.177286185 2024-03-06T04:15:17.526411+00:00 19994330.290173631161 27869999.999937046319 262864330.290106981993 1 60375.177297763 2024-03-06T04:15:18.526702+00:00 19994330.289999712259 27870000.000014636666 262864330.290010660887 1 60375.177309395 2024-03-06T04:15:19.531764+00:00 19994330.290337290615 27869999.999967191368 262864330.290300786495 1 60375.177320931 2024-03-06T04:15:20.528423+00:00 19994330.289926212281 27870000.000025149435 262864330.289947658777 1 60375.177332437 2024-03-06T04:15:21.522575+00:00 19994330.290376316756 27870000.000064730644 262864330.290437340736 1 60375.177344101 2024-03-06T04:15:22.530345+00:00 19994330.290088515729 27870000.000022768974 262864330.290107578039 1 60375.177355561 2024-03-06T04:15:23.520496+00:00 19994330.290400333703 27870000.000073976815 262864330.290470600128 1 60375.177367171 2024-03-06T04:15:24.523618+00:00 19994330.290069576353 27869999.999971896410 262864330.290037781000 1 60375.177378767 2024-03-06T04:15:25.525444+00:00 19994330.290302187204 27869999.999936804175 262864330.290235310793 1 60375.177390347 2024-03-06T04:15:26.525955+00:00 19994330.290415186435 27870000.000034391880 262864330.290445894003 1 60375.177401938 2024-03-06T04:15:27.527407+00:00 19994330.290326651186 27869999.999977219850 262864330.290300190449 1 60375.177413536 2024-03-06T04:15:28.529528+00:00 19994330.290068335831 27870000.000032491982 262864330.290097117424 1 60375.177425036 2024-03-06T04:15:29.523100+00:00 19994330.290348894894 27869999.999975360930 262864330.290320545435 1 60375.177436591 2024-03-06T04:15:30.521483+00:00 19994330.290142279118 27869999.999988891184 262864330.290127456188 1 60375.177448160 2024-03-06T04:15:31.521039+00:00 19994330.290103919804 27870000.000015750527 262864330.290115952492 1 60375.177459775 2024-03-06T04:15:32.524574+00:00 19994330.290439166129 27870000.000025752932 262864330.290461212397 1 60375.177471319 2024-03-06T04:15:33.521969+00:00 19994330.290080077946 27870000.000015594065 262864330.290091961622 1 60375.177482892 2024-03-06T04:15:34.521836+00:00 19994330.290303312242 27869999.999967493117 262864330.290267109871 1 60375.177494473 2024-03-06T04:15:35.522445+00:00 19994330.289989966899 27870000.000022541732 262864330.290008813143 1 60375.177506073 2024-03-06T04:15:36.524760+00:00 19994330.290130395442 27869999.999984160066 262864330.290110856295 1 60375.177517646 2024-03-06T04:15:37.524595+00:00 19994330.290325239301 27870000.000065043569 262864330.290386557579 1 60375.177529198 2024-03-06T04:15:38.522698+00:00 19994330.290215011686 27869999.999933265150 262864330.290144592524 1 60375.177540821 2024-03-06T04:15:39.526946+00:00 19994330.289942465723 27869999.999993368983 262864330.289932161570 1 60375.177552335 2024-03-06T04:15:40.521762+00:00 19994330.289990931749 27869999.999999120831 262864330.289986342192 1 60375.177563922 2024-03-06T04:15:41.522843+00:00 19994330.290085453540 27870000.000002183020 262864330.290083944798 1 60375.177575521 2024-03-06T04:15:42.525018+00:00 19994330.290329359472 27870000.000027917325 262864330.290353596210 1 60375.177587235 2024-03-06T04:15:43.537086+00:00 19994330.290203612298 27870000.000116668642 262864330.290316581726 1 60375.177598766 2024-03-06T04:15:44.533380+00:00 19994330.290297258645 27869999.999915789813 262864330.290209352970 1 60375.177610317 2024-03-06T04:15:45.531359+00:00 19994330.290082726628 27870000.000038042665 262864330.290117055178 1 60375.177621887 2024-03-06T04:15:46.531046+00:00 19994330.290211502463 27870000.000038575381 262864330.290246367455 1 60375.177633489 2024-03-06T04:15:47.533506+00:00 19994330.290185213089 27869999.999930795282 262864330.290112316608 1 60375.177645034 2024-03-06T04:15:48.530921+00:00 19994330.290169645101 27869999.999960839748 262864330.290126800537 1 60375.177656529 2024-03-06T04:15:49.524055+00:00 19994330.290288001299 27869999.999929472804 262864330.290213793516 1 60375.177668208 2024-03-06T04:15:50.533175+00:00 19994330.290004976094 27869999.999991685152 262864330.289992958307 1 60375.177679964 2024-03-06T04:15:51.548895+00:00 19994330.290358778089 27870000.000016257167 262864330.290371358395 1 60375.177691240 2024-03-06T04:15:52.523114+00:00 19994330.290021874011 27869999.999927196652 262864330.289945363998 1 60375.177702813 2024-03-06T04:15:53.523050+00:00 19994330.290307078511 27869999.999923110008 262864330.290226489305 1 60375.177714553 2024-03-06T04:15:54.537381+00:00 19994330.290168803185 27870000.000006694347 262864330.290171802044 1 60375.177725958 2024-03-06T04:15:55.522774+00:00 19994330.290042825043 27870000.000068068504 262864330.290107190609 1 60375.177737569 2024-03-06T04:15:56.525934+00:00 19994330.290337342769 27870000.000109374523 262864330.290443032980 1 60375.177749204 2024-03-06T04:15:57.531170+00:00 19994330.290148459375 27870000.000012785196 262864330.290157556534 1 60375.177760731 2024-03-06T04:15:58.527206+00:00 19994330.290405258536 27870000.000035159290 262864330.290436744690 1 60375.177772343 2024-03-06T04:15:59.530443+00:00 19994330.290235497057 27870000.000068232417 262864330.290300041437 1 60375.177784028 2024-03-06T04:16:00.539987+00:00 19994330.290086064488 27869999.999969679862 262864330.290052056313 1 60375.177795467 2024-03-06T04:16:01.528350+00:00 19994330.290270261467 27869999.999931603670 262864330.290198177099 1 60375.177807079 2024-03-06T04:16:02.531621+00:00 19994330.290383197367 27869999.999999359250 262864330.290378838778 1 60375.177818662 2024-03-06T04:16:03.532433+00:00 19994330.290132414550 27869999.999998107553 262864330.290126800537 1 60375.177830186 2024-03-06T04:16:04.528103+00:00 19994330.290141295642 27869999.999923422933 262864330.290060997009 1 60375.177841820 2024-03-06T04:16:05.533284+00:00 19994330.290159236640 27869999.999975819141 262864330.290131360292 1 60375.177853288 2024-03-06T04:16:06.524058+00:00 19994330.290039431304 27870000.000039696693 262864330.290075421333 1 60375.177864890 2024-03-06T04:16:07.526448+00:00 19994330.290375486016 27870000.000014930964 262864330.290386736393 1 60375.177876459 2024-03-06T04:16:08.526100+00:00 19994330.290280394256 27870000.000165846199 262864330.290442556143 1 60375.177888100 2024-03-06T04:16:09.531817+00:00 19994330.290244903415 27869999.999867010862 262864330.290108233690 1 60375.177899584 2024-03-06T04:16:10.524036+00:00 19994330.290161523968 27870000.000076074153 262864330.290233910084 1 60375.177911181 2024-03-06T04:16:11.526015+00:00 19994330.290044657886 27870000.000029787421 262864330.290070772171 1 60375.177922837 2024-03-06T04:16:12.533075+00:00 19994330.290042806417 27869999.999970328063 262864330.290009438992 1 60375.177934477 2024-03-06T04:16:13.538769+00:00 19994330.290320530534 27870000.000106692314 262864330.290423512459 1 60375.177946089 2024-03-06T04:16:14.542056+00:00 19994330.290600981563 27870000.000065501779 262864330.290662795305 1 60375.177957441 2024-03-06T04:16:15.522912+00:00 19994330.289997741580 27869999.999927986413 262864330.289922058582 1 60375.177969045 2024-03-06T04:16:16.525531+00:00 19994330.290290713310 27869999.999935384840 262864330.290222406387 1 60375.177980605 2024-03-06T04:16:17.524280+00:00 19994330.290332440287 27870000.000063002110 262864330.290391743183 1 60375.177992148 2024-03-06T04:16:18.521609+00:00 19994330.290305092931 27870000.000069253147 262864330.290370643139 1 60375.178003780 2024-03-06T04:16:19.526610+00:00 19994330.290222398937 27870000.000068861991 262864330.290287584066 1 60375.178015575 2024-03-06T04:16:20.545641+00:00 19994330.290299899876 27869999.999988734722 262864330.290284931660 1 60375.178026892 2024-03-06T04:16:21.523452+00:00 19994330.290267147124 27869999.999910298735 262864330.290173739195 1 60375.178038533 2024-03-06T04:16:22.529251+00:00 19994330.290213428438 27869999.999978564680 262864330.290188312531 1 60375.178050079 2024-03-06T04:16:23.526815+00:00 19994330.290171667933 27869999.999981582165 262864330.290149569511 1 60375.178061638 2024-03-06T04:16:24.525565+00:00 19994330.290176443756 27869999.999889280647 262864330.290062040091 1 60375.178073228 2024-03-06T04:16:25.526914+00:00 19994330.290155474097 27869999.999948456883 262864330.290100216866 1 60375.178085053 2024-03-06T04:16:26.548598+00:00 19994330.290183153003 27870000.000020194799 262864330.290199667215 1 60375.178096359 2024-03-06T04:16:27.525408+00:00 19994330.290296096355 27870000.000077180564 262864330.290369600058 1 60375.178107978 2024-03-06T04:16:28.529268+00:00 19994330.290142975748 27870000.000061757863 262864330.290201038122 1 60375.178119465 2024-03-06T04:16:29.521745+00:00 19994330.290430221707 27870000.000018335879 262864330.290444850922 1 60375.178131111 2024-03-06T04:16:30.528017+00:00 19994330.290190078318 27870000.000042520463 262864330.290228903294 1 60375.178142614 2024-03-06T04:16:31.521820+00:00 19994330.290269888937 27869999.999975167215 262864330.290241360664 1 60375.178154198 2024-03-06T04:16:32.522766+00:00 19994330.290046323091 27870000.000066298991 262864330.290108948946 1 60375.178165811 2024-03-06T04:16:33.526092+00:00 19994330.290420189500 27869999.999994944781 262864330.290411412716 1 60375.178177340 2024-03-06T04:16:34.522225+00:00 19994330.290252484381 27869999.999998092651 262864330.290246874094 1 60375.178188917 2024-03-06T04:16:35.522461+00:00 19994330.290148328990 27869999.999975319952 262864330.290119946003 1 60375.178200757 2024-03-06T04:16:36.545414+00:00 19994330.290478240699 27869999.999921403825 262864330.290395945311 1 60375.178212048 2024-03-06T04:16:37.520991+00:00 19994330.290074449033 27870000.000112935901 262864330.290183693171 1 60375.178223662 2024-03-06T04:16:38.524404+00:00 19994330.290367614478 27869999.999994240701 262864330.290358155966 1 60375.178235258 2024-03-06T04:16:39.526284+00:00 19994330.290145829320 27870000.000052556396 262864330.290194690228 1 60375.178246864 2024-03-06T04:16:40.529059+00:00 19994330.290284343064 27869999.999910805374 262864330.290191441774 1 60375.178258357 2024-03-06T04:16:41.522037+00:00 19994330.290274839848 27870000.000056620687 262864330.290327757597 1 60375.178269933 2024-03-06T04:16:42.522175+00:00 19994330.290461834520 27870000.000017113984 262864330.290475249290 1 60375.178281514 2024-03-06T04:16:43.522821+00:00 19994330.289983190596 27869999.999971680343 262864330.289951175451 1 60375.178293163 2024-03-06T04:16:44.529325+00:00 19994330.290292799473 27870000.000004861504 262864330.290293961763 1 60375.178304633 2024-03-06T04:16:45.520249+00:00 19994330.290221668780 27869999.999979209155 262864330.290197163820 1 60375.178316219 2024-03-06T04:16:46.521313+00:00 19994330.290467269719 27869999.999877624214 262864330.290341198444 1 60375.178328119 2024-03-06T04:16:47.549475+00:00 19994330.290011096746 27869999.999961923808 262864330.289969325066 1 60375.178339512 2024-03-06T04:16:48.533794+00:00 19994330.290056508034 27869999.999947831035 262864330.290000647306 1 60375.178351116 2024-03-06T04:16:49.536451+00:00 19994330.290458805859 27870000.000032782555 262864330.290487885475 1 60375.178362561 2024-03-06T04:16:50.525281+00:00 19994330.290324889123 27870000.000087350607 262864330.290408551693 1 60375.178374155 2024-03-06T04:16:51.526991+00:00 19994330.290244683623 27870000.000060454011 262864330.290301442146 1 60375.178385740 2024-03-06T04:16:52.527920+00:00 19994330.290279738605 27869999.999872609973 262864330.290148675442 1 60375.178397314 2024-03-06T04:16:53.527879+00:00 19994330.289961013943 27870000.000061277300 262864330.290018588305 1 60375.178408927 2024-03-06T04:16:54.531274+00:00 19994330.290221042931 27869999.999956004322 262864330.290173351765 1 60375.178420482 2024-03-06T04:16:55.529650+00:00 19994330.290231958032 27870000.000044334680 262864330.290272593498 1 60375.178432026 2024-03-06T04:16:56.527024+00:00 19994330.290035761893 27870000.000070814043 262864330.290102869272 1 60375.178443583 2024-03-06T04:16:57.525591+00:00 19994330.290320552886 27869999.999872591347 262864330.290189445019 1 60375.178455228 2024-03-06T04:16:58.531753+00:00 19994330.290177326649 27870000.000039722770 262864330.290213346481 1 60375.178466883 2024-03-06T04:16:59.538680+00:00 19994330.290226042271 27870000.000035576522 262864330.290257930756 1 60375.178478425 2024-03-06T04:17:00.535967+00:00 19994330.290257364511 27870000.000074356794 262864330.290328025818 1 60375.178489984 2024-03-06T04:17:01.534597+00:00 19994330.290181603283 27870000.000013433397 262864330.290191352367 1 60375.178501591 2024-03-06T04:17:02.537460+00:00 19994330.290290638804 27870000.000028464943 262864330.290315389633 1 60375.178512979 2024-03-06T04:17:03.521384+00:00 19994330.289961051196 27869999.999957177788 262864330.289914518595 1 60375.178524562 2024-03-06T04:17:04.522189+00:00 19994330.290366172791 27870000.000044241548 262864330.290406703949 1 60375.178536131 2024-03-06T04:17:05.521677+00:00 19994330.290212608874 27869999.999923046678 262864330.290131956339 1 60375.178547721 2024-03-06T04:17:06.523078+00:00 19994330.290084663779 27870000.000023290515 262864330.290104269981 1 60375.178559284 2024-03-06T04:17:07.522127+00:00 19994330.290092907846 27870000.000012610108 262864330.290101826191 1 60375.178570889 2024-03-06T04:17:08.524825+00:00 19994330.290044803172 27870000.000084448606 262864330.290125578642 1 60375.178582418 2024-03-06T04:17:09.520904+00:00 19994330.290183797479 27869999.999999742955 262864330.290179848671 1 60375.178593996 2024-03-06T04:17:10.521200+00:00 19994330.290437746793 27869999.999990120530 262864330.290424168110 1 60375.178605585 2024-03-06T04:17:11.522571+00:00 19994330.290320366621 27870000.000004559755 262864330.290321230888 1 60375.178617169 2024-03-06T04:17:12.523383+00:00 19994330.290618468076 27869999.999957092106 262864330.290571868420 1 60375.178628926 2024-03-06T04:17:13.539237+00:00 19994330.290190942585 27870000.000052817166 262864330.290240049362 1 60375.178640369 2024-03-06T04:17:14.527916+00:00 19994330.289997108281 27869999.999915320426 262864330.289908736944 1 60375.178651998 2024-03-06T04:17:15.532626+00:00 19994330.290195785463 27870000.000123601407 262864330.290315687656 1 60375.178663558 2024-03-06T04:17:16.531438+00:00 19994330.290085211396 27869999.999936729670 262864330.290018260479 1 60375.178675400 2024-03-06T04:17:17.554575+00:00 19994330.290126122534 27870000.000036150217 262864330.290158569813 1 60375.178686766 2024-03-06T04:17:18.536576+00:00 19994330.290313843638 27869999.999885607511 262864330.290195763111 1 60375.178698410 2024-03-06T04:17:19.542621+00:00 19994330.289975788444 27869999.999948881567 262864330.289920985699 1 60375.178709843 2024-03-06T04:17:20.530462+00:00 19994330.290192183107 27870000.000052902848 262864330.290241390467 1 60375.178721299 2024-03-06T04:17:21.520257+00:00 19994330.290175024420 27870000.000082660466 262864330.290253996849 1 60375.178732947 2024-03-06T04:17:22.526604+00:00 19994330.290384802967 27870000.000023700297 262864330.290404796600 1 60375.178744530 2024-03-06T04:17:23.527441+00:00 19994330.290335550904 27869999.999948378652 262864330.290280222893 1 60375.178756101 2024-03-06T04:17:24.527104+00:00 19994330.290077783167 27870000.000024799258 262864330.290098875761 1 60375.178767685 2024-03-06T04:17:25.527964+00:00 19994330.289972584695 27870000.000048499554 262864330.290017366409 1 60375.178779232 2024-03-06T04:17:26.525672+00:00 19994330.290534336120 27870000.000054527074 262864330.290585190058 1 60375.178791016 2024-03-06T04:17:27.543782+00:00 19994330.290229458362 27869999.999907590449 262864330.290133357048 1 60375.178802446 2024-03-06T04:17:28.531328+00:00 19994330.290144328028 27870000.000011388212 262864330.290152013302 1 60375.178813990 2024-03-06T04:17:29.528729+00:00 19994330.290132761002 27869999.999929681420 262864330.290058732033 1 60375.178825527 2024-03-06T04:17:30.525556+00:00 19994330.290056936443 27869999.999920513481 262864330.289973765612 1 60375.178837182 2024-03-06T04:17:31.532514+00:00 19994330.290270168334 27869999.999965086579 262864330.290231555700 1 60375.178848662 2024-03-06T04:17:32.524454+00:00 19994330.290294446051 27870000.000112410635 262864330.290403157473 1 60375.178860298 2024-03-06T04:17:33.529733+00:00 19994330.290335305035 27869999.999899826944 262864330.290231436491 1 60375.178871805 2024-03-06T04:17:34.523956+00:00 19994330.290411181748 27870000.000028483570 262864330.290435969830 1 60375.178883669 2024-03-06T04:17:35.548945+00:00 19994330.290293004364 27870000.000082276762 262864330.290371596813 1 60375.178895105 2024-03-06T04:17:36.537073+00:00 19994330.290024939924 27870000.000013746321 262864330.290034979582 1 60375.178906591 2024-03-06T04:17:37.529430+00:00 19994330.290193021297 27870000.000038020313 262864330.290227353573 1 60375.178918122 2024-03-06T04:17:38.525756+00:00 19994330.290057882667 27870000.000036593527 262864330.290090799332 1 60375.178929818 2024-03-06T04:17:39.536288+00:00 19994330.290171049535 27869999.999997057021 262864330.290164411068 1 60375.178941367 2024-03-06T04:17:40.534100+00:00 19994330.290105789900 27869999.999994929880 262864330.290097028017 1 60375.178953037 2024-03-06T04:17:41.542371+00:00 19994330.290396153927 27869999.999991890043 262864330.290384352207 1 60375.178964742 2024-03-06T04:17:42.553664+00:00 19994330.290248055011 27870000.000040639192 262864330.290285021067 1 60375.178976110 2024-03-06T04:17:43.535914+00:00 19994330.290365520865 27869999.999974418432 262864330.290336251259 1 60375.178987582 2024-03-06T04:17:44.527104+00:00 19994330.290186095983 27869999.999978773296 262864330.290161192417 1 60375.178999260 2024-03-06T04:17:45.536040+00:00 19994330.290223024786 27869999.999995261431 262864330.290214598179 1 60375.179010771 2024-03-06T04:17:46.530650+00:00 19994330.290071025491 27869999.999998193234 262864330.290065526962 1 60375.179022329 2024-03-06T04:17:47.529226+00:00 19994330.290453534573 27870000.000114779919 262864330.290564596653 1 60375.179033942 2024-03-06T04:17:48.532549+00:00 19994330.290245752782 27869999.999934501946 262864330.290176540613 1 60375.179045560 2024-03-06T04:17:49.536378+00:00 19994330.290229145437 27870000.000015463680 262864330.290240913630 1 60375.179057044 2024-03-06T04:17:50.528586+00:00 19994330.290261238813 27869999.999979175627 262864330.290236711502 1 60375.179068610 2024-03-06T04:17:51.527874+00:00 19994330.289953503758 27869999.999977786094 262864330.289927601814 1 60375.179080387 2024-03-06T04:17:52.545396+00:00 19994330.290065370500 27869999.999894998968 262864330.289956688881 1 60375.179091817 2024-03-06T04:17:53.532993+00:00 19994330.290139347315 27870000.000013224781 262864330.290148884058 1 60375.179103289 2024-03-06T04:17:54.524180+00:00 19994330.290513496846 27870000.000031806529 262864330.290541589260 1 60375.179114887 2024-03-06T04:17:55.526238+00:00 19994330.290256228298 27870000.000070974231 262864330.290323525667 1 60375.179126574 2024-03-06T04:17:56.535976+00:00 19994330.290183238685 27870000.000005789101 262864330.290185332298 1 60375.179137981 2024-03-06T04:17:57.521620+00:00 19994330.290440917015 27869999.999961800873 262864330.290399014950 1 60375.179149580 2024-03-06T04:17:58.523682+00:00 19994330.290103141218 27870000.000041667372 262864330.290141105652 1 60375.179161163 2024-03-06T04:17:59.524439+00:00 19994330.290273223072 27869999.999971844256 262864330.290241360664 1 60375.179172826 2024-03-06T04:18:00.532151+00:00 19994330.290128991008 27869999.999957073480 262864330.290082395077 1 60375.179184413 2024-03-06T04:18:01.533286+00:00 19994330.290182270110 27869999.999997522682 262864330.290176093578 1 60375.179195947 2024-03-06T04:18:02.529834+00:00 19994330.290292169899 27869999.999877337366 262864330.290165811777 1 60375.179207511 2024-03-06T04:18:03.528934+00:00 19994330.290228303522 27870000.000100653619 262864330.290325254202 1 60375.179219034 2024-03-06T04:18:04.524541+00:00 19994330.290115013719 27869999.999933604151 262864330.290044903755 1 60375.179230582 2024-03-06T04:18:05.522301+00:00 19994330.290281500667 27870000.000065091997 262864330.290342897177 1 60375.179242196 2024-03-06T04:18:06.525731+00:00 19994330.290304541588 27869999.999974556267 262864330.290275394917 1 60375.179253780 2024-03-06T04:18:07.526616+00:00 19994330.289941251278 27869999.999882113189 262864330.289819657803 1 60375.179265506 2024-03-06T04:18:08.539687+00:00 19994330.290119156241 27870000.000097293407 262864330.290212750435 1 60375.179276906 2024-03-06T04:18:09.524676+00:00 19994330.290372658521 27870000.000092782080 262864330.290461748838 1 60375.179288478 2024-03-06T04:18:10.524507+00:00 19994330.290207944810 27869999.999929234385 262864330.290133506060 1 60375.179300020 2024-03-06T04:18:11.521705+00:00 19994330.290320843458 27869999.999997958541 262864330.290315121412 1 60375.179311667 2024-03-06T04:18:12.528004+00:00 19994330.290145844221 27869999.999982122332 262864330.290124267340 1 60375.179323202 2024-03-06T04:18:13.524635+00:00 19994330.290287941694 27869999.999958533794 262864330.290242791176 1 60375.179334878 2024-03-06T04:18:14.533443+00:00 19994330.290207635611 27870000.000015288591 262864330.290219217539 1 60375.179346310 2024-03-06T04:18:15.521230+00:00 19994330.290109161288 27870000.000059012324 262864330.290164470673 1 60375.179357882 2024-03-06T04:18:16.521005+00:00 19994330.290009316057 27869999.999913711101 262864330.289919346571 1 60375.179369517 2024-03-06T04:18:17.526271+00:00 19994330.290402829647 27869999.999958641827 262864330.290357768536 1 60375.179381059 2024-03-06T04:18:18.523467+00:00 19994330.290005814284 27870000.000001579523 262864330.290003687143 1 60375.179392636 2024-03-06T04:18:19.523757+00:00 19994330.290192749351 27870000.000029750168 262864330.290218800306 1 60375.179404208 2024-03-06T04:18:20.523612+00:00 19994330.290084782988 27869999.999869693071 262864330.289950788021 1 60375.179415763 2024-03-06T04:18:21.521918+00:00 19994330.290392760187 27870000.000061832368 262864330.290450900793 1 60375.179427384 2024-03-06T04:18:22.525977+00:00 19994330.290278825909 27870000.000057857484 262864330.290332973003 1 60375.179438962 2024-03-06T04:18:23.526340+00:00 19994330.290175985545 27869999.999890673906 262864330.290062963963 1 60375.179450490 2024-03-06T04:18:24.522302+00:00 19994330.290063701570 27869999.999954640865 262864330.290014654398 1 60375.179462071 2024-03-06T04:18:25.522895+00:00 19994330.290002122521 27870000.000010430813 262864330.290008842945 1 60375.179473618 2024-03-06T04:18:26.520554+00:00 19994330.290295690298 27870000.000087644905 262864330.290379643440 1 60375.179485220 2024-03-06T04:18:27.522995+00:00 19994330.290314033628 27869999.999995246530 262864330.290305554867 1 60375.179496788 2024-03-06T04:18:28.522513+00:00 19994330.290387041867 27870000.000034764409 262864330.290418088436 1 60375.179508387 2024-03-06T04:18:29.524632+00:00 19994330.290201429278 27870000.000068396330 262864330.290266126394 1 60375.179519951 2024-03-06T04:18:30.523763+00:00 19994330.290330614895 27870000.000074706972 262864330.290401637554 1 60375.179531510 2024-03-06T04:18:31.522493+00:00 19994330.290403299034 27870000.000077478588 262864330.290477097034 1 60375.179543082 2024-03-06T04:18:32.522292+00:00 19994330.290236745030 27869999.999905407429 262864330.290138453245 1 60375.179554668 2024-03-06T04:18:33.523321+00:00 19994330.290107645094 27870000.000061385334 262864330.290165334940 1 60375.179566234 2024-03-06T04:18:34.522656+00:00 19994330.290191259235 27869999.999989695847 262864330.290177255869 1 60375.179577808 2024-03-06T04:18:35.522615+00:00 19994330.290298897773 27869999.999926201999 262864330.290221422911 1 60375.179589369 2024-03-06T04:18:36.521485+00:00 19994330.290213502944 27869999.999951221049 262864330.290161013603 1 60375.179601393 2024-03-06T04:18:37.560345+00:00 19994330.290068056434 27870000.000043079257 262864330.290107458830 1 60375.179612520 2024-03-06T04:18:38.521764+00:00 19994330.290172915906 27870000.000028640032 262864330.290197849274 1 60375.179624092 2024-03-06T04:18:39.521555+00:00 19994330.290277130902 27870000.000007890165 262864330.290281325579 1 60375.179635662 2024-03-06T04:18:40.521195+00:00 19994330.290406830609 27869999.999979406595 262864330.290382534266 1 60375.179647258 2024-03-06T04:18:41.523148+00:00 19994330.289725944400 27870000.000009477139 262864330.289731740952 1 60375.179658835 2024-03-06T04:18:42.523367+00:00 19994330.290506325662 27869999.999991565943 262864330.290494203568 1 60375.179670392 2024-03-06T04:18:43.521877+00:00 19994330.290388964117 27869999.999985244125 262864330.290370523930 1 60375.179681963 2024-03-06T04:18:44.521576+00:00 19994330.290016021580 27870000.000069845468 262864330.290082186460 1 60375.179693549 2024-03-06T04:18:45.522680+00:00 19994330.290189433843 27869999.999939553440 262864330.290125310421 1 60375.179705193 2024-03-06T04:18:46.528660+00:00 19994330.290444046259 27869999.999976236373 262864330.290416598320 1 60375.179716714 2024-03-06T04:18:47.524081+00:00 19994330.290180847049 27870000.000010002404 262864330.290187180042 1 60375.179728307 2024-03-06T04:18:48.525765+00:00 19994330.290164474398 27870000.000013314188 262864330.290174096823 1 60375.179739865 2024-03-06T04:18:49.524377+00:00 19994330.290127597749 27870000.000023517758 262864330.290147423744 1 60375.179751417 2024-03-06T04:18:50.522407+00:00 19994330.290073152632 27870000.000015974045 262864330.290085434914 1 60375.179763106 2024-03-06T04:18:51.532353+00:00 19994330.290222402662 27870000.000049050897 262864330.290267765522 1 60375.179774592 2024-03-06T04:18:52.524754+00:00 19994330.290420487523 27870000.000036336482 262864330.290453135967 1 60375.179786128 2024-03-06T04:18:53.521427+00:00 19994330.290157139301 27870000.000004094094 262864330.290157526731 1 60375.179797758 2024-03-06T04:18:54.526285+00:00 19994330.290332302451 27869999.999927170575 262864330.290255784988 1 60375.179809368 2024-03-06T04:18:55.529410+00:00 19994330.289943195879 27869999.999947089702 262864330.289886593819 1 60375.179820913 2024-03-06T04:18:56.526885+00:00 19994330.290179159492 27869999.999960575253 262864330.290136039257 1 60375.179832581 2024-03-06T04:18:57.535006+00:00 19994330.290276881307 27869999.999949783087 262864330.290222972631 1 60375.179844199 2024-03-06T04:18:58.538760+00:00 19994330.290282301605 27869999.999979108572 262864330.290257722139 1 60375.179855727 2024-03-06T04:18:59.534780+00:00 19994330.290328830481 27870000.000063035637 262864330.290388166904 1 60375.179867218 2024-03-06T04:19:00.527668+00:00 19994330.290184419602 27870000.000016745180 262864330.290197461843 1 60375.179878731 2024-03-06T04:19:01.522396+00:00 19994330.290217053145 27870000.000013273209 262864330.290226608515 1 60375.179890375 2024-03-06T04:19:02.528363+00:00 19994330.290248077363 27870000.000016793609 262864330.290261179209 1 60375.179901931 2024-03-06T04:19:03.526897+00:00 19994330.290206484497 27869999.999977234751 262864330.290180027485 1 60375.179913498 2024-03-06T04:19:04.526265+00:00 19994330.290234912187 27870000.000016402453 262864330.290247619152 1 60375.179925023 2024-03-06T04:19:05.521969+00:00 19994330.290103040636 27869999.999960985035 262864330.290060341358 1 60375.179936629 2024-03-06T04:19:06.524717+00:00 19994330.290166854858 27870000.000001024455 262864330.290164172649 1 60375.179948183 2024-03-06T04:19:07.523032+00:00 19994330.290134787560 27869999.999884657562 262864330.290015757084 1 60375.179959734 2024-03-06T04:19:08.521062+00:00 19994330.290492590517 27869999.999914344400 262864330.290403246880 1 60375.179971315 2024-03-06T04:19:09.521588+00:00 19994330.290005113930 27870000.000020008534 262864330.290021419525 1 60375.179982943 2024-03-06T04:19:10.526265+00:00 19994330.290182277560 27870000.000009726733 262864330.290188312531 1 60375.179994501 2024-03-06T04:19:11.524869+00:00 19994330.290317565203 27870000.000044897199 262864330.290358752012 1 60375.180006086 2024-03-06T04:19:12.525834+00:00 19994330.290216833353 27870000.000043783337 262864330.290256917477 1 60375.180017645 2024-03-06T04:19:13.524525+00:00 19994330.290137652308 27869999.999971184880 262864330.290105134249 1 60375.180029467 2024-03-06T04:19:14.545959+00:00 19994330.290137011558 27869999.999978020787 262864330.290111333132 1 60375.180040822 2024-03-06T04:19:15.527069+00:00 19994330.290335137397 27870000.000123716891 262864330.290455162525 1 60375.180052376 2024-03-06T04:19:16.525295+00:00 19994330.290126882493 27869999.999968003482 262864330.290091186762 1 60375.180063908 2024-03-06T04:19:17.521649+00:00 19994330.290298439562 27869999.999944407493 262864330.290239155293 1 60375.180075577 2024-03-06T04:19:18.529846+00:00 19994330.290153160691 27870000.000001072884 262864330.290150523186 1 60375.180087212 2024-03-06T04:19:19.535118+00:00 19994330.290004756302 27870000.000062283128 262864330.290063351393 1 60375.180098749 2024-03-06T04:19:20.531930+00:00 19994330.290216896683 27869999.999960131943 262864330.290173321962 1 60375.180110411 2024-03-06T04:19:21.539499+00:00 19994330.290361911058 27869999.999969013035 262864330.290327221155 1 60375.180122104 2024-03-06T04:19:22.549723+00:00 19994330.290073972195 27869999.999978747219 262864330.290049016476 1 60375.180133426 2024-03-06T04:19:23.527986+00:00 19994330.290470458567 27870000.000041663647 262864330.290508419275 1 60375.180144988 2024-03-06T04:19:24.527017+00:00 19994330.290048871189 27870000.000031281263 262864330.290076464415 1 60375.180156544 2024-03-06T04:19:25.525438+00:00 19994330.290276881307 27870000.000043138862 262864330.290316343307 1 60375.180168197 2024-03-06T04:19:26.532193+00:00 19994330.290283951908 27869999.999954164028 262864330.290234416723 1 60375.180179697 2024-03-06T04:19:27.525764+00:00 19994330.290246549994 27870000.000023044646 262864330.290265887976 1 60375.180191434 2024-03-06T04:19:28.539877+00:00 19994330.290198434144 27869999.999844264239 262864330.290039002895 1 60375.180202902 2024-03-06T04:19:29.530766+00:00 19994330.290258139372 27869999.999926101416 262864330.290180534124 1 60375.180214422 2024-03-06T04:19:30.526065+00:00 19994330.290169976652 27869999.999993626028 262864330.290159910917 1 60375.180226091 2024-03-06T04:19:31.534275+00:00 19994330.290259838104 27870000.000029154122 262864330.290285289288 1 60375.180237715 2024-03-06T04:19:32.538533+00:00 19994330.290053643286 27869999.999963652343 262864330.290013581514 1 60375.180249260 2024-03-06T04:19:33.536085+00:00 19994330.290220145136 27870000.000081390142 262864330.290297836065 1 60375.180260731 2024-03-06T04:19:34.527137+00:00 19994330.290282271802 27870000.000054955482 262864330.290333539248 1 60375.180272337 2024-03-06T04:19:35.529914+00:00 19994330.290120869875 27870000.000078145415 262864330.290195316076 1 60375.180283836 2024-03-06T04:19:36.523398+00:00 19994330.290359433740 27870000.000036425889 262864330.290392160416 1 60375.180295527 2024-03-06T04:19:37.533523+00:00 19994330.290227271616 27869999.999904584140 262864330.290128141642 1 60375.180307182 2024-03-06T04:19:38.540466+00:00 19994330.290134176612 27870000.000013172626 262864330.290143668652 1 60375.180318588 2024-03-06T04:19:39.525984+00:00 19994330.290485810488 27869999.999985449016 262864330.290467560291 1 60375.180330182 2024-03-06T04:19:40.527721+00:00 19994330.289902187884 27869999.999940801412 262864330.289839297533 1 60375.180341906 2024-03-06T04:19:41.540719+00:00 19994330.290190882981 27870000.000005763024 262864330.290192931890 1 60375.180353560 2024-03-06T04:19:42.547612+00:00 19994330.290104422718 27869999.999988313764 262864330.290089040995 1 60375.180364885 2024-03-06T04:19:43.526049+00:00 19994330.290212482214 27869999.999967787415 262864330.290176570415 1 60375.180376507 2024-03-06T04:19:44.530249+00:00 19994330.290090292692 27869999.999952480197 262864330.290039092302 1 60375.180388072 2024-03-06T04:19:45.529398+00:00 19994330.290406696498 27870000.000097155571 262864330.290500164032 1 60375.180399597 2024-03-06T04:19:46.525133+00:00 19994330.290215328336 27869999.999995753169 262864330.290207386017 1 60375.180411208 2024-03-06T04:19:47.528417+00:00 19994330.290099676698 27870000.000048372895 262864330.290144354105 1 60375.180422760 2024-03-06T04:19:48.526408+00:00 19994330.290086679161 27870000.000023543835 262864330.290106534958 1 60375.180434385 2024-03-06T04:19:49.530847+00:00 19994330.290229871869 27869999.999930772930 262864330.290156960487 1 60375.180445858 2024-03-06T04:19:50.522154+00:00 19994330.290436360985 27869999.999958518893 262864330.290391176939 1 60375.180457450 2024-03-06T04:19:51.523688+00:00 19994330.290160369128 27870000.000062845647 262864330.290219515562 1 60375.180469051 2024-03-06T04:19:52.526048+00:00 19994330.290296103805 27869999.999967154115 262864330.290259569883 1 60375.180480832 2024-03-06T04:19:53.543913+00:00 19994330.290162254125 27869999.999996878207 262864330.290155440569 1 60375.180492320 2024-03-06T04:19:54.536455+00:00 19994330.290193688124 27869999.999970797449 262864330.290160775185 1 60375.180503811 2024-03-06T04:19:55.529295+00:00 19994330.290210187435 27869999.999960485846 262864330.290166974068 1 60375.180515394 2024-03-06T04:19:56.529985+00:00 19994330.290542040020 27870000.000001955777 262864330.290540307760 1 60375.180527042 2024-03-06T04:19:57.536417+00:00 19994330.290129356086 27870000.000061109662 262864330.290186762810 1 60375.180538559 2024-03-06T04:19:58.531520+00:00 19994330.290033735335 27870000.000038146973 262864330.290068179369 1 60375.180550132 2024-03-06T04:19:59.531414+00:00 19994330.290087189525 27870000.000027727336 262864330.290111213923 1 60375.180561668 2024-03-06T04:20:00.528111+00:00 19994330.290465146303 27869999.999995995313 262864330.290457457304 1 60375.180573684 2024-03-06T04:20:01.566302+00:00 19994330.290375947952 27869999.999916084111 262864330.290288329124 1 60375.180584959 2024-03-06T04:20:02.540476+00:00 19994330.290173128247 27869999.999940618873 262864330.290110051632 1 60375.180596415 2024-03-06T04:20:03.530227+00:00 19994330.290296882391 27870000.000002250075 262864330.290295451880 1 60375.180607998 2024-03-06T04:20:04.531054+00:00 19994330.289877939969 27869999.999978296459 262864330.289852559566 1 60375.180619628 2024-03-06T04:20:05.535881+00:00 19994330.290338449180 27870000.000023674220 262864330.290358424187 1 60375.180631127 2024-03-06T04:20:06.529405+00:00 19994330.290201410651 27870000.000010982156 262864330.290208697319 1 60375.180642717 2024-03-06T04:20:07.530767+00:00 19994330.290450949222 27870000.000008393079 262864330.290455669165 1 60375.180654316 2024-03-06T04:20:08.532910+00:00 19994330.290215589106 27870000.000039130449 262864330.290251016617 1 60375.180665775 2024-03-06T04:20:09.522986+00:00 19994330.290243569762 27870000.000009048730 262864330.290248930454 1 60375.180677450 2024-03-06T04:20:10.531657+00:00 19994330.290111172944 27870000.000024884939 262864330.290132373571 1 60375.180689030 2024-03-06T04:20:11.532183+00:00 19994330.290173660964 27869999.999966088682 262864330.290136039257 1 60375.180700602 2024-03-06T04:20:12.531990+00:00 19994330.290274854749 27870000.000010930002 262864330.290282100439 1 60375.180712168 2024-03-06T04:20:13.531279+00:00 19994330.290137346834 27869999.999967176467 262864330.290100842714 1 60375.180723668 2024-03-06T04:20:14.524943+00:00 19994330.290404152125 27870000.000005610287 262864330.290406048298 1 60375.180735257 2024-03-06T04:20:15.526140+00:00 19994330.289992261678 27870000.000035136938 262864330.290023714304 1 60375.180746800 2024-03-06T04:20:16.523549+00:00 19994330.290290981531 27869999.999988526106 262864330.290275812149 1 60375.180758478 2024-03-06T04:20:17.532486+00:00 19994330.290265183896 27870000.000032428652 262864330.290293902159 1 60375.180769966 2024-03-06T04:20:18.525021+00:00 19994330.290426541120 27869999.999929890037 262864330.290352761745 1 60375.180781569 2024-03-06T04:20:19.527611+00:00 19994330.290158092976 27869999.999958656728 262864330.290113061666 1 60375.180793146 2024-03-06T04:20:20.527796+00:00 19994330.290287554264 27870000.000054165721 262864330.290338039398 1 60375.180804695 2024-03-06T04:20:21.525661+00:00 19994330.290215887129 27870000.000006519258 262864330.290218710899 1 60375.180816459 2024-03-06T04:20:22.542008+00:00 19994330.290026456118 27869999.999926310033 262864330.289949059486 1 60375.180827915 2024-03-06T04:20:23.531855+00:00 19994330.290115989745 27870000.000011656433 262864330.290123939514 1 60375.180839404 2024-03-06T04:20:24.524569+00:00 19994330.290152862668 27869999.999912086874 262864330.290061235428 1 60375.180850981 2024-03-06T04:20:25.524756+00:00 19994330.290206305683 27870000.000036109239 262864330.290238738060 1 60375.180862613 2024-03-06T04:20:26.529816+00:00 19994330.290286786854 27870000.000066161156 262864330.290349245071 1 60375.180874147 2024-03-06T04:20:27.526272+00:00 19994330.290252506733 27870000.000012714416 262864330.290261536837 1 60375.180885686 2024-03-06T04:20:28.523213+00:00 19994330.290522009134 27870000.000015009195 262864330.290533334017 1 60375.180897235 2024-03-06T04:20:29.521142+00:00 19994330.290235430002 27870000.000054664910 262864330.290286391973 1 60375.180908847 2024-03-06T04:20:30.524357+00:00 19994330.290145646781 27870000.000036910176 262864330.290178835392 1 60375.180920389 2024-03-06T04:20:31.521566+00:00 19994330.290508575737 27870000.000093974173 262864330.290598839521 1 60375.180932086 2024-03-06T04:20:32.532207+00:00 19994330.290170010179 27870000.000060420483 262864330.290226727724 1 60375.180943550 2024-03-06T04:20:33.522687+00:00 19994330.290268953890 27869999.999983701855 262864330.290248960257 1 60375.180955105 2024-03-06T04:20:34.521042+00:00 19994330.290281653404 27869999.999980818480 262864330.290258765221 1 60375.180966660 2024-03-06T04:20:35.519465+00:00 19994330.290097821504 27869999.999998774379 262864330.290092915297 1 60375.180978280 2024-03-06T04:20:36.523372+00:00 19994330.290204886347 27869999.999951526523 262864330.290152728558 1 60375.180990140 2024-03-06T04:20:37.548095+00:00 19994330.290123440325 27869999.999996319413 262864330.290116041899 1 60375.181001429 2024-03-06T04:20:38.523482+00:00 19994330.290027886629 27870000.000032998621 262864330.290057182312 1 60375.181013045 2024-03-06T04:20:39.527062+00:00 19994330.290579129010 27869999.999941900373 262864330.290517330170 1 60375.181024585 2024-03-06T04:20:40.524183+00:00 19994330.290089935064 27869999.999964069575 262864330.290050297976 1 60375.181036278 2024-03-06T04:20:41.534438+00:00 19994330.290137819946 27869999.999995894730 262864330.290130019188 1 60375.181047718 2024-03-06T04:20:42.522804+00:00 19994330.290401507169 27870000.000061500818 262864330.290459334850 1 60375.181059261 2024-03-06T04:20:43.520154+00:00 19994330.290066182613 27870000.000006172806 262864330.290068656206 1 60375.181070939 2024-03-06T04:20:44.529158+00:00 19994330.290369290859 27869999.999903429300 262864330.290269047022 1 60375.181082501 2024-03-06T04:20:45.528098+00:00 19994330.289936184883 27869999.999994501472 262864330.289927005768 1 60375.181094096 2024-03-06T04:20:46.529851+00:00 19994330.290243569762 27869999.999971821904 262864330.290211677551 1 60375.181105626 2024-03-06T04:20:47.526123+00:00 19994330.290016029030 27870000.000003203750 262864330.290015548468 1 60375.181117185 2024-03-06T04:20:48.524771+00:00 19994330.290337823331 27869999.999997206032 262864330.290331333876 1 60375.181128742 2024-03-06T04:20:49.523276+00:00 19994330.290417112410 27870000.000046066940 262864330.290459483862 1 60375.181140324 2024-03-06T04:20:50.524019+00:00 19994330.290079355240 27870000.000025104731 262864330.290100753307 1 60375.181151928 2024-03-06T04:20:51.526619+00:00 19994330.290334798396 27869999.999875858426 262864330.290206938982 1 60375.181163467 2024-03-06T04:20:52.523537+00:00 19994330.290082611144 27870000.000043649226 262864330.290122568607 1 60375.181175028 2024-03-06T04:20:53.522413+00:00 19994330.290149163455 27870000.000010147691 262864330.290155589581 1 60375.181186599 2024-03-06T04:20:54.522125+00:00 19994330.290198579431 27869999.999994575977 262864330.290189445019 1 60375.181198172 2024-03-06T04:20:55.522084+00:00 19994330.290197081864 27870000.000095669180 262864330.290289044380 1 60375.181209760 2024-03-06T04:20:56.523297+00:00 19994330.290408656001 27869999.999963048846 262864330.290368020535 1 60375.181221317 2024-03-06T04:20:57.521797+00:00 19994330.290206409991 27869999.999986678362 262864330.290189385414 1 60375.181232871 2024-03-06T04:20:58.520022+00:00 19994330.290347453207 27869999.999972939491 262864330.290316700935 1 60375.181244452 2024-03-06T04:20:59.520717+00:00 19994330.290274467319 27870000.000018831342 262864330.290289610624 1 60375.181256060 2024-03-06T04:21:00.523609+00:00 19994330.290199313313 27869999.999997202307 262864330.290192812681 1 60375.181267723 2024-03-06T04:21:01.531213+00:00 19994330.290317367762 27870000.000103492290 262864330.290417164564 1 60375.181279259 2024-03-06T04:21:02.527940+00:00 19994330.290330141783 27869999.999948758632 262864330.290275216103 1 60375.181290791 2024-03-06T04:21:03.524370+00:00 19994330.290133800358 27870000.000024419278 262864330.290154516697 1 60375.181302345 2024-03-06T04:21:04.522639+00:00 19994330.290341518819 27869999.999981828034 262864330.290319651365 1 60375.181314003 2024-03-06T04:21:05.529870+00:00 19994330.290234919637 27869999.999982692301 262864330.290213912725 1 60375.181325567 2024-03-06T04:21:06.529022+00:00 19994330.289940383285 27870000.000015225261 262864330.289951920509 1 60375.181337061 2024-03-06T04:21:07.522057+00:00 19994330.290252503008 27869999.999910008162 262864330.290158808231 1 60375.181348731 2024-03-06T04:21:08.530355+00:00 19994330.290134988725 27869999.999999891967 262864330.290131181479 1 60375.181360245 2024-03-06T04:21:09.525157+00:00 19994330.289998497814 27869999.999924030155 262864330.289918839931 1 60375.181371792 2024-03-06T04:21:10.522861+00:00 19994330.290306396782 27870000.000021692365 262864330.290324389935 1 60375.181383347 2024-03-06T04:21:11.521185+00:00 19994330.290234535933 27870000.000082243234 262864330.290313094854 1 60375.181394958 2024-03-06T04:21:12.524399+00:00 19994330.290464200079 27870000.000046595931 262864330.290507107973 1 60375.181406527 2024-03-06T04:21:13.523951+00:00 19994330.290356520563 27870000.000113155693 262864330.290465980768 1 60375.181418197 2024-03-06T04:21:14.532230+00:00 19994330.290020819753 27869999.999970328063 262864330.289987444878 1 60375.181429701 2024-03-06T04:21:15.526164+00:00 19994330.290072988719 27870000.000053960830 262864330.290123254061 1 60375.181441372 2024-03-06T04:21:16.534547+00:00 19994330.290351148695 27869999.999944023788 262864330.290291488171 1 60375.181452865 2024-03-06T04:21:17.527533+00:00 19994330.290073134005 27869999.999927237630 262864330.289996653795 1 60375.181464482 2024-03-06T04:21:18.531260+00:00 19994330.289953291416 27869999.999913141131 262864330.289862751961 1 60375.181476066 2024-03-06T04:21:19.532129+00:00 19994330.290474563837 27870000.000004436821 262864330.290475308895 1 60375.181487552 2024-03-06T04:21:20.524527+00:00 19994330.290093578398 27870000.000030603260 262864330.290120482445 1 60375.181499125 2024-03-06T04:21:21.524419+00:00 19994330.290255624801 27869999.999981410801 262864330.290233343840 1 60375.181510686 2024-03-06T04:21:22.523288+00:00 19994330.290250565857 27869999.999826267362 262864330.290073126554 1 60375.181522279 2024-03-06T04:21:23.524931+00:00 19994330.290184147656 27870000.000082463026 262864330.290262907743 1 60375.181533814 2024-03-06T04:21:24.521528+00:00 19994330.290088865906 27870000.000076688826 262864330.290161848068 1 60375.181545421 2024-03-06T04:21:25.524413+00:00 19994330.290174491704 27869999.999990239739 262864330.290161013603 1 60375.181556955 2024-03-06T04:21:26.520899+00:00 19994330.290404319763 27870000.000022597611 262864330.290423214436 1 60375.181568527 2024-03-06T04:21:27.520724+00:00 19994330.290312271565 27869999.999909128994 262864330.290217697620 1 60375.181580085 2024-03-06T04:21:28.519335+00:00 19994330.290388580412 27869999.999974593520 262864330.290359497070 1 60375.181591677 2024-03-06T04:21:29.520838+00:00 19994330.290126077831 27869999.999901458621 262864330.290023863316 1 60375.181603253 2024-03-06T04:21:30.521039+00:00 19994330.290171232074 27870000.000043421984 262864330.290210962296 1 60375.181614817 2024-03-06T04:21:31.520213+00:00 19994330.290094453841 27870000.000155132264 262864330.290245890617 1 60375.181626412 2024-03-06T04:21:32.521995+00:00 19994330.290032174438 27869999.999975763261 262864330.290004253387 1 60375.181637993 2024-03-06T04:21:33.522550+00:00 19994330.290222577751 27869999.999960903078 262864330.290179789066 1 60375.181649554 2024-03-06T04:21:34.521430+00:00 19994330.290197063237 27870000.000092398375 262864330.290285766125 1 60375.181661126 2024-03-06T04:21:35.521329+00:00 19994330.290062397718 27870000.000071156770 262864330.290129870176 1 60375.181672719 2024-03-06T04:21:36.522901+00:00 19994330.290328662843 27870000.000017464161 262864330.290342420340 1 60375.181684319 2024-03-06T04:21:37.525180+00:00 19994330.290081530809 27870000.000031955540 262864330.290109783411 1 60375.181695844 2024-03-06T04:21:38.520875+00:00 19994330.290330123156 27869999.999892156571 262864330.290218561888 1 60375.181707438 2024-03-06T04:21:39.522652+00:00 19994330.290096655488 27869999.999925848097 262864330.290018796921 1 60375.181718995 2024-03-06T04:21:40.521153+00:00 19994330.290329664946 27869999.999876406044 262864330.290202379227 1 60375.181730576 2024-03-06T04:21:41.521793+00:00 19994330.290183279663 27869999.999936714768 262864330.290116280317 1 60375.181742186 2024-03-06T04:21:42.524852+00:00 19994330.290079761297 27869999.999972578138 262864330.290048658848 1 60375.181753714 2024-03-06T04:21:43.520908+00:00 19994330.290308274329 27869999.999998070300 262864330.290302634239 1 60375.181765334 2024-03-06T04:21:44.524849+00:00 19994330.290294423699 27870000.000044137239 262864330.290334880352 1 60375.181776874 2024-03-06T04:21:45.521944+00:00 19994330.290406960994 27870000.000015441328 262864330.290418714285 1 60375.181788508 2024-03-06T04:21:46.527061+00:00 19994330.290107518435 27870000.000019423664 262864330.290123254061 1 60375.181800105 2024-03-06T04:21:47.529026+00:00 19994330.290135324001 27870000.000034391880 262864330.290166020393 1 60375.181811676 2024-03-06T04:21:48.528820+00:00 19994330.290528997779 27869999.999917037785 262864330.290442347527 1 60375.181823186 2024-03-06T04:21:49.523266+00:00 19994330.290142610669 27870000.000004861504 262864330.290143787861 1 60375.181834763 2024-03-06T04:21:50.523506+00:00 19994330.290411245078 27869999.999917950481 262864330.290325492620 1 60375.181846321 2024-03-06T04:21:51.522082+00:00 19994330.290171712637 27870000.000086713582 262864330.290254741907 1 60375.181857876 2024-03-06T04:21:52.520444+00:00 19994330.290171153843 27869999.999910399318 262864330.290077865124 1 60375.181869507 2024-03-06T04:21:53.525424+00:00 19994330.290249332786 27870000.000073309988 262864330.290318965912 1 60375.181881067 2024-03-06T04:21:54.524228+00:00 19994330.290115144104 27869999.999987222254 262864330.290098667145 1 60375.181892601 2024-03-06T04:21:55.520701+00:00 19994330.290255144238 27870000.000100001693 262864330.290351450443 1 60375.181904200 2024-03-06T04:21:56.522900+00:00 19994330.290331028402 27869999.999971926212 262864330.290299266577 1 60375.181915774 2024-03-06T04:21:57.522897+00:00 19994330.290193598717 27870000.000063672662 262864330.290253549814 1 60375.181927302 2024-03-06T04:21:58.518905+00:00 19994330.290460292250 27869999.999876022339 262864330.290332615376 1 60375.181938898 2024-03-06T04:21:59.520825+00:00 19994330.290247779340 27870000.000060126185 262864330.290304213762 1 60375.181950466 2024-03-06T04:22:00.520279+00:00 19994330.290315676481 27869999.999949760735 262864330.290261745453 1 60375.181962043 2024-03-06T04:22:01.520465+00:00 19994330.290376614779 27869999.999962449074 262864330.290335357189 1 60375.181973786 2024-03-06T04:22:02.535104+00:00 19994330.290072470903 27869999.999964021146 262864330.290032804012 1 60375.181985343 2024-03-06T04:22:03.533657+00:00 19994330.290080145001 27869999.999962188303 262864330.290038645267 1 60375.181996891 2024-03-06T04:22:04.531356+00:00 19994330.290019828826 27870000.000014990568 262864330.290031135082 1 60375.182008472 2024-03-06T04:22:05.531980+00:00 19994330.289995510131 27870000.000010509044 262864330.290002346039 1 60375.182020011 2024-03-06T04:22:06.528958+00:00 19994330.290335074067 27870000.000030435622 262864330.290361821651 1 60375.182031567 2024-03-06T04:22:07.527380+00:00 19994330.289932761341 27870000.000014487654 262864330.289943546057 1 60375.182043199 2024-03-06T04:22:08.532438+00:00 19994330.290228858590 27870000.000010088086 262864330.290235221386 1 60375.182054755 2024-03-06T04:22:09.530861+00:00 19994330.290325034410 27870000.000017836690 262864330.290339171886 1 60375.182066249 2024-03-06T04:22:10.523918+00:00 19994330.290032882243 27870000.000067591667 262864330.290096789598 1 60375.182077876 2024-03-06T04:22:11.528522+00:00 19994330.290413971990 27869999.999981146306 262864330.290391415358 1 60375.182089500 2024-03-06T04:22:12.532787+00:00 19994330.290023598820 27869999.999951098114 262864330.289970993996 1 60375.182101217 2024-03-06T04:22:13.545121+00:00 19994330.290088415146 27869999.999982248992 262864330.290066957474 1 60375.182112709 2024-03-06T04:22:14.538067+00:00 19994330.290178079158 27870000.000043589622 262864330.290217995644 1 60375.182124103 2024-03-06T04:22:15.522515+00:00 19994330.290338274091 27869999.999984778464 262864330.290319353342 1 60375.182135676 2024-03-06T04:22:16.522416+00:00 19994330.290454018861 27870000.000054385513 262864330.290504723787 1 60375.182147437 2024-03-06T04:22:17.538584+00:00 19994330.290162265301 27870000.000045776367 262864330.290204346180 1 60375.182158883 2024-03-06T04:22:18.527521+00:00 19994330.290282078087 27869999.999982010573 262864330.290260374546 1 60375.182170397 2024-03-06T04:22:19.522307+00:00 19994330.289946343750 27870000.000026457012 262864330.289969116449 1 60375.182182034 2024-03-06T04:22:20.527725+00:00 19994330.290165342391 27870000.000041201711 262864330.290202826262 1 60375.182193528 2024-03-06T04:22:21.520804+00:00 19994330.290280997753 27869999.999995127320 262864330.290272414684 1 60375.182205185 2024-03-06T04:22:22.528031+00:00 19994330.290352035314 27869999.999963022768 262864330.290311366320 1 60375.182216694 2024-03-06T04:22:23.522383+00:00 19994330.290059044957 27869999.999970395118 262864330.290025770664 1 60375.182228268 2024-03-06T04:22:24.522368+00:00 19994330.290167704225 27869999.999940477312 262864330.290104508400 1 60375.182239824 2024-03-06T04:22:25.520742+00:00 19994330.290253918618 27869999.999924261123 262864330.290174484253 1 60375.182251428 2024-03-06T04:22:26.523351+00:00 19994330.290053483099 27870000.000006005168 262864330.290055811405 1 60375.182263007 2024-03-06T04:22:27.523851+00:00 19994330.290549628437 27870000.000020310283 262864330.290566265583 1 60375.182274566 2024-03-06T04:22:28.522480+00:00 19994330.290099769831 27869999.999960303307 262864330.290056377649 1 60375.182286138 2024-03-06T04:22:29.522316+00:00 19994330.290190964937 27870000.000004500151 262864330.290191769600 1 60375.182297714 2024-03-06T04:22:30.522476+00:00 19994330.290376253426 27870000.000056475401 262864330.290429025888 1 60375.182309366 2024-03-06T04:22:31.529220+00:00 19994330.290171284229 27870000.000000838190 262864330.290168434381 1 60375.182320863 2024-03-06T04:22:32.522526+00:00 19994330.290231842548 27870000.000063292682 262864330.290291458368 1 60375.182332470 2024-03-06T04:22:33.525388+00:00 19994330.290066286922 27870000.000015188009 262864330.290077805519 1 60375.182344030 2024-03-06T04:22:34.524160+00:00 19994330.290068380535 27869999.999928258359 262864330.289992958307 1 60375.182355631 2024-03-06T04:22:35.526498+00:00 19994330.290103118867 27870000.000012304634 262864330.290111720562 1 60375.182367133 2024-03-06T04:22:36.520246+00:00 19994330.290368072689 27869999.999923940748 262864330.290288329124 1 60375.182378720 2024-03-06T04:22:37.521434+00:00 19994330.290182091296 27869999.999862279743 262864330.290040671825 1 60375.182390328 2024-03-06T04:22:38.524332+00:00 19994330.290227610618 27870000.000086728483 262864330.290310651064 1 60375.182401884 2024-03-06T04:22:39.522767+00:00 19994330.290171068162 27870000.000036001205 262864330.290203362703 1 60375.182413454 2024-03-06T04:22:40.522397+00:00 19994330.290303718299 27869999.999997451901 262864330.290297448635 1 60375.182425076 2024-03-06T04:22:41.526559+00:00 19994330.290206614882 27870000.000018902123 262864330.290221810341 1 60375.182436596 2024-03-06T04:22:42.521905+00:00 19994330.290245141834 27870000.000052947551 262864330.290294408798 1 60375.182448174 2024-03-06T04:22:43.522248+00:00 19994330.290110319853 27869999.999914508313 262864330.290021121502 1 60375.182459745 2024-03-06T04:22:44.521948+00:00 19994330.290083035827 27870000.000076111406 262864330.290155470371 1 60375.182471334 2024-03-06T04:22:45.523306+00:00 19994330.290355194360 27870000.000022795051 262864330.290374308825 1 60375.182483014 2024-03-06T04:22:46.532410+00:00 19994330.290244929492 27869999.999925963581 262864330.290167212486 1 60375.182494569 2024-03-06T04:22:47.530778+00:00 19994330.289998810738 27869999.999948706478 262864330.289943814278 1 60375.182506088 2024-03-06T04:22:48.526030+00:00 19994330.290375724435 27870000.000015411526 262864330.290387451649 1 60375.182517673 2024-03-06T04:22:49.526963+00:00 19994330.290185544640 27870000.000012248755 262864330.290194094181 1 60375.182529267 2024-03-06T04:22:50.528704+00:00 19994330.290149454027 27869999.999976910651 262864330.290122658014 1 60375.182540826 2024-03-06T04:22:51.527417+00:00 19994330.290161270648 27870000.000045150518 262864330.290202736855 1 60375.182552414 2024-03-06T04:22:52.528524+00:00 19994330.290015444160 27869999.999958407134 262864330.289970159531 1 60375.182563972 2024-03-06T04:22:53.527162+00:00 19994330.290309812874 27870000.000097021461 262864330.290403157473 1 60375.182575515 2024-03-06T04:22:54.524530+00:00 19994330.290175534785 27869999.999996848404 262864330.290168672800 1 60375.182587128 2024-03-06T04:22:55.527866+00:00 19994330.290130451322 27870000.000019356608 262864330.290146112442 1 60375.182598896 2024-03-06T04:22:56.544638+00:00 19994330.290295988321 27870000.000075012445 262864330.290367305279 1 60375.182610812 2024-03-06T04:22:57.574149+00:00 19994330.290231365710 27869999.999926462770 262864330.290154129267 1 60375.182621853 2024-03-06T04:22:58.528150+00:00 19994330.290013857186 27869999.999980516732 262864330.289990663528 1 60375.182633415 2024-03-06T04:22:59.527044+00:00 19994330.290136322379 27870000.000024527311 262864330.290157139301 1 60375.182645023 2024-03-06T04:23:00.529968+00:00 19994330.290186058730 27869999.999901488423 262864330.290083825588 1 60375.182656537 2024-03-06T04:23:01.524824+00:00 19994330.290237989277 27869999.999957066029 262864330.290191352367 1 60375.182668146 2024-03-06T04:23:02.527841+00:00 19994330.289935346693 27870000.000062435865 262864330.289994090796 1 60375.182679684 2024-03-06T04:23:03.524714+00:00 19994330.290481992066 27870000.000046607107 262864330.290524899960 1 60375.182691212 2024-03-06T04:23:04.520701+00:00 19994330.290322557092 27869999.999985713512 262864330.290304601192 1 60375.182702822 2024-03-06T04:23:05.523816+00:00 19994330.290068797767 27869999.999854058027 262864330.289919167757 1 60375.182714411 2024-03-06T04:23:06.525118+00:00 19994330.290177445859 27870000.000048827380 262864330.290222555399 1 60375.182725978 2024-03-06T04:23:07.524489+00:00 19994330.290144942701 27869999.999956045300 262864330.290097296238 1 60375.182737535 2024-03-06T04:23:08.523016+00:00 19994330.290427457541 27869999.999974809587 262864330.290398567915 1 60375.182749100 2024-03-06T04:23:09.522247+00:00 19994330.290091268718 27870000.000019460917 262864330.290107041597 1 60375.182760698 2024-03-06T04:23:10.524265+00:00 19994330.289923984557 27869999.999948438257 262864330.289868742228 1 60375.182772266 2024-03-06T04:23:11.523786+00:00 19994330.290191989392 27870000.000076361001 262864330.290264636278 1 60375.182783824 2024-03-06T04:23:12.522421+00:00 19994330.290518131107 27869999.999987524003 262864330.290501952171 1 60375.182795432 2024-03-06T04:23:13.525334+00:00 19994330.290410310030 27870000.000013839453 262864330.290420442820 1 60375.182807205 2024-03-06T04:23:14.542547+00:00 19994330.290156953037 27870000.000006444752 262864330.290159702301 1 60375.182818708 2024-03-06T04:23:15.536379+00:00 19994330.290154997259 27869999.999911542982 262864330.290062844753 1 60375.182830155 2024-03-06T04:23:16.525418+00:00 19994330.290396835655 27869999.999945685267 262864330.290338844061 1 60375.182841715 2024-03-06T04:23:17.524211+00:00 19994330.290272336453 27869999.999973654747 262864330.290242284536 1 60375.182853371 2024-03-06T04:23:18.531255+00:00 19994330.290168285370 27869999.999930694699 262864330.290095269680 1 60375.182865061 2024-03-06T04:23:19.541250+00:00 19994330.290156751871 27869999.999982673675 262864330.290135741234 1 60375.182876539 2024-03-06T04:23:20.532959+00:00 19994330.290190652013 27870000.000089958310 262864330.290276885033 1 60375.182888058 2024-03-06T04:23:21.528197+00:00 19994330.290354132652 27870000.000017613173 262864330.290368050337 1 60375.182899662 2024-03-06T04:23:22.530786+00:00 19994330.290037948638 27870000.000030502677 262864330.290064781904 1 60375.182911229 2024-03-06T04:23:23.530175+00:00 19994330.290245335549 27869999.999942734838 262864330.290184348822 1 60375.182922970 2024-03-06T04:23:24.544576+00:00 19994330.290309164673 27870000.000045906752 262864330.290351361036 1 60375.182934382 2024-03-06T04:23:25.530646+00:00 19994330.290147617459 27869999.999958414584 262864330.290102362633 1 60375.182946006 2024-03-06T04:23:26.534912+00:00 19994330.290365923196 27870000.000008817762 262864330.290371060371 1 60375.182957546 2024-03-06T04:23:27.531953+00:00 19994330.290203418583 27869999.999997690320 262864330.290197402239 1 60375.182969213 2024-03-06T04:23:28.539980+00:00 19994330.290006607771 27869999.999955888838 262864330.289958804846 1 60375.182980721 2024-03-06T04:23:29.534266+00:00 19994330.290071174502 27869999.999998468906 262864330.290065944195 1 60375.182992298 2024-03-06T04:23:30.534533+00:00 19994330.290413927287 27870000.000048048794 262864330.290458261967 1 60375.183003768 2024-03-06T04:23:31.525562+00:00 19994330.290202435106 27869999.999990705401 262864330.290189445019 1 60375.183015411 2024-03-06T04:23:32.531492+00:00 19994330.290212515742 27869999.999996054918 262864330.290204882622 1 60375.183026947 2024-03-06T04:23:33.528196+00:00 19994330.290246140212 27870000.000046480447 262864330.290288925171 1 60375.183038514 2024-03-06T04:23:34.527633+00:00 19994330.290164250880 27869999.999789938331 262864330.289950519800 1 60375.183050039 2024-03-06T04:23:35.523359+00:00 19994330.290295466781 27870000.000092893839 262864330.290384650230 1 60375.183061656 2024-03-06T04:23:36.527032+00:00 19994330.290154907852 27869999.999885886908 262864330.290037095547 1 60375.183073479 2024-03-06T04:23:37.548542+00:00 19994330.290333952755 27870000.000023100525 262864330.290353357792 1 60375.183084824 2024-03-06T04:23:38.528809+00:00 19994330.290253784508 27869999.999999769032 262864330.290249854326 1 60375.183096448 2024-03-06T04:23:39.533094+00:00 19994330.289998736233 27870000.000010941178 262864330.290005981922 1 60375.183108050 2024-03-06T04:23:40.535538+00:00 19994330.290267147124 27869999.999986656010 262864330.290250092745 1 60375.183119627 2024-03-06T04:23:41.535780+00:00 19994330.290238540620 27870000.000101428479 262864330.290336251259 1 60375.183131103 2024-03-06T04:23:42.527352+00:00 19994330.290325559676 27869999.999960653484 262864330.290282517672 1 60375.183142668 2024-03-06T04:23:43.526500+00:00 19994330.289868682623 27870000.000031635165 262864330.289896637201 1 60375.183154168 2024-03-06T04:23:44.520117+00:00 19994330.290303785354 27870000.000025782734 262864330.290325880051 1 60375.183165835 2024-03-06T04:23:45.528156+00:00 19994330.290067981929 27870000.000042669475 262864330.290106952190 1 60375.183177521 2024-03-06T04:23:46.537829+00:00 19994330.290392294526 27870000.000000938773 262864330.290389537811 1 60375.183189081 2024-03-06T04:23:47.536604+00:00 19994330.290182240307 27870000.000119294971 262864330.290297836065 1 60375.183200525 2024-03-06T04:23:48.525347+00:00 19994330.290283959359 27869999.999999143183 262864330.290279388428 1 60375.183212197 2024-03-06T04:23:49.533818+00:00 19994330.290261812508 27869999.999982040375 262864330.290240138769 1 60375.183223784 2024-03-06T04:23:50.534921+00:00 19994330.290235862136 27869999.999906070530 262864330.290138244629 1 60375.183235344 2024-03-06T04:23:51.533748+00:00 19994330.290195297450 27870000.000055365264 262864330.290246963501 1 60375.183246905 2024-03-06T04:23:52.532641+00:00 19994330.290305558592 27869999.999915499240 262864330.290217369795 1 60375.183258460 2024-03-06T04:23:53.530984+00:00 19994330.289993800223 27870000.000050384551 262864330.290040493011 1 60375.183269988 2024-03-06T04:23:54.526956+00:00 19994330.290309064090 27870000.000095773488 262864330.290401160717 1 60375.183281665 2024-03-06T04:23:55.535822+00:00 19994330.290368806571 27869999.999976161867 262864330.290341258049 1 60375.183293230 2024-03-06T04:23:56.535067+00:00 19994330.289970200509 27869999.999958034605 262864330.289924532175 1 60375.183304636 2024-03-06T04:23:57.520525+00:00 19994330.290297251195 27869999.999976214021 262864330.290269762278 1 60375.183316273 2024-03-06T04:23:58.525961+00:00 19994330.290415164083 27869999.999969102442 262864330.290380567312 1 60375.183327976 2024-03-06T04:23:59.537087+00:00 19994330.290038935840 27870000.000052332878 262864330.290087580681 1 60375.183339459 2024-03-06T04:24:00.529234+00:00 19994330.290486965328 27869999.999998386949 262864330.290481656790 1 60375.183351099 2024-03-06T04:24:01.534931+00:00 19994330.290149163455 27869999.999976139516 262864330.290121585131 1 60375.183362649 2024-03-06T04:24:02.532851+00:00 19994330.290300950408 27869999.999959535897 262864330.290256798267 1 60375.183374172 2024-03-06T04:24:03.528427+00:00 19994330.290251422673 27870000.000012166798 262864330.290259897709 1 60375.183385699 2024-03-06T04:24:04.524344+00:00 19994330.290008585900 27870000.000007059425 262864330.290011942387 1 60375.183397258 2024-03-06T04:24:05.523055+00:00 19994330.290448226035 27870000.000082597136 262864330.290527135134 1 60375.183408831 2024-03-06T04:24:06.523042+00:00 19994330.290089108050 27870000.000010278076 262864330.290095686913 1 60375.183420490 2024-03-06T04:24:07.530341+00:00 19994330.290202941746 27870000.000049952418 262864330.290249198675 1 60375.183432084 2024-03-06T04:24:08.532029+00:00 19994330.290168248117 27869999.999944970012 262864330.290109544992 1 60375.183443653 2024-03-06T04:24:09.531610+00:00 19994330.290280405432 27869999.999998483807 262864330.290275186300 1 60375.183455190 2024-03-06T04:24:10.528407+00:00 19994330.290225770324 27870000.000049084425 262864330.290271162987 1 60375.183466792 2024-03-06T04:24:11.530796+00:00 19994330.290265999734 27870000.000012289733 262864330.290274590254 1 60375.183478340 2024-03-06T04:24:12.528569+00:00 19994330.290271945298 27869999.999945197254 262864330.290213435888 1 60375.183489866 2024-03-06T04:24:13.524422+00:00 19994330.290080104023 27869999.999996144325 262864330.290072560310 1 60375.183501469 2024-03-06T04:24:14.526908+00:00 19994330.290244411677 27870000.000029612333 262864330.290270328522 1 60375.183512998 2024-03-06T04:24:15.523062+00:00 19994330.290220245719 27869999.999987248331 262864330.290203809738 1 60375.183524619 2024-03-06T04:24:16.527111+00:00 19994330.290032792836 27870000.000098448247 262864330.290127545595 1 60375.183536396 2024-03-06T04:24:17.544602+00:00 19994330.290212966502 27870000.000061906874 262864330.290271162987 1 60375.183547723 2024-03-06T04:24:18.523290+00:00 19994330.290242906660 27870000.000050913543 262864330.290290117264 1 60375.183559285 2024-03-06T04:24:19.522178+00:00 19994330.290354538709 27870000.000024344772 262864330.290375202894 1 60375.183570845 2024-03-06T04:24:20.520971+00:00 19994330.290185313672 27870000.000089298934 262864330.290270894766 1 60375.183582433 2024-03-06T04:24:21.522191+00:00 19994330.290368158370 27869999.999951422215 262864330.290315896273 1 60375.183593987 2024-03-06T04:24:22.520501+00:00 19994330.290210243315 27870000.000005025417 262864330.290211588144 1 60375.183605574 2024-03-06T04:24:23.521608+00:00 19994330.290336798877 27870000.000005792826 262864330.290338873863 1 60375.183617120 2024-03-06T04:24:24.519130+00:00 19994330.290410924703 27869999.999887891114 262864330.290295124054 1 60375.183628742 2024-03-06T04:24:25.523320+00:00 19994330.290107846260 27870000.000075377524 262864330.290179520845 1 60375.183640299 2024-03-06T04:24:26.521851+00:00 19994330.290201116353 27869999.999995704740 262864330.290193140507 1 60375.183651889 2024-03-06T04:24:27.523206+00:00 19994330.289923422039 27870000.000029187649 262864330.289948910475 1 60375.183663503 2024-03-06T04:24:28.526651+00:00 19994330.290139000863 27870000.000177200884 262864330.290312498808 1 60375.183675058 2024-03-06T04:24:29.525043+00:00 19994330.290233321488 27869999.999884489924 262864330.290114104748 1 60375.183686639 2024-03-06T04:24:30.525608+00:00 19994330.290117789060 27870000.000030416995 262864330.290144532919 1 60375.183698168 2024-03-06T04:24:31.521701+00:00 19994330.290168274194 27870000.000035975128 262864330.290200561285 1 60375.183709803 2024-03-06T04:24:32.527000+00:00 19994330.290327116847 27869999.999926339835 262864330.290249764919 1 60375.183721320 2024-03-06T04:24:33.522079+00:00 19994330.290130399168 27869999.999924156815 262864330.290050864220 1 60375.183732968 2024-03-06T04:24:34.528440+00:00 19994330.290236212313 27869999.999973684549 262864330.290206193924 1 60375.183744532 2024-03-06T04:24:35.527540+00:00 19994330.290417589247 27869999.999983169138 262864330.290397047997 1 60375.183756087 2024-03-06T04:24:36.525961+00:00 19994330.289975501597 27869999.999927725643 262864330.289899528027 1 60375.183767719 2024-03-06T04:24:37.530928+00:00 19994330.290118701756 27870000.000077102333 262864330.290192097425 1 60375.183779213 2024-03-06T04:24:38.523964+00:00 19994330.290161348879 27870000.000039808452 262864330.290197461843 1 60375.183790798 2024-03-06T04:24:39.524935+00:00 19994330.290186177939 27870000.000042270869 262864330.290224730968 1 60375.183802327 2024-03-06T04:24:40.521084+00:00 19994330.290245186538 27870000.000090587884 262864330.290332078934 1 60375.183813955 2024-03-06T04:24:41.525717+00:00 19994330.290236063302 27870000.000029835850 262864330.290262192488 1 60375.183825497 2024-03-06T04:24:42.522891+00:00 19994330.290326509625 27870000.000001572073 262864330.290324389935 1 60375.183837095 2024-03-06T04:24:43.525012+00:00 19994330.290239717811 27870000.000011455268 262864330.290247470140 1 60375.183848629 2024-03-06T04:24:44.521536+00:00 19994330.290006872267 27869999.999790407717 262864330.289793580770 1 60375.183860239 2024-03-06T04:24:45.524610+00:00 19994330.290256291628 27869999.999934107065 262864330.290186703205 1 60375.183871835 2024-03-06T04:24:46.526501+00:00 19994330.290266208351 27869999.999976977706 262864330.290239512920 1 60375.183883389 2024-03-06T04:24:47.524831+00:00 19994330.290370211005 27870000.000044185668 262864330.290410697460 1 60375.183895191 2024-03-06T04:24:48.544488+00:00 19994330.290241912007 27869999.999950107187 262864330.290188312531 1 60375.183906724 2024-03-06T04:24:49.540920+00:00 19994330.290117546916 27869999.999989308417 262864330.290103137493 1 60375.183918274 2024-03-06T04:24:50.538888+00:00 19994330.290126670152 27869999.999951496720 262864330.290074467659 1 60375.183929776 2024-03-06T04:24:51.532642+00:00 19994330.290179856122 27870000.000035941601 262864330.290212094784 1 60375.183941246 2024-03-06T04:24:52.523607+00:00 19994330.290370106697 27869999.999949306250 262864330.290315717459 1 60375.183952973 2024-03-06T04:24:53.536858+00:00 19994330.290394518524 27869999.999946579337 262864330.290337413549 1 60375.183964562 2024-03-06T04:24:54.538183+00:00 19994330.290098536760 27869999.999959215522 262864330.290054082870 1 60375.183976058 2024-03-06T04:24:55.531391+00:00 19994330.290148153901 27870000.000037871301 262864330.290182352066 1 60375.183987620 2024-03-06T04:24:56.530369+00:00 19994330.289872311056 27869999.999982647598 262864330.289851278067 1 60375.183999461 2024-03-06T04:24:57.553403+00:00 19994330.290483132005 27869999.999923381954 262864330.290402829647 1 60375.184010940 2024-03-06T04:24:58.545202+00:00 19994330.289945978671 27870000.000056408346 262864330.289998710155 1 60375.184022306 2024-03-06T04:24:59.527297+00:00 19994330.290203489363 27869999.999979212880 262864330.290178984404 1 60375.184033926 2024-03-06T04:25:00.531194+00:00 19994330.290501549840 27870000.000007066876 262864330.290504932404 1 60375.184045434 2024-03-06T04:25:01.525483+00:00 19994330.290273122489 27869999.999948650599 262864330.290218085051 1 60375.184057099 2024-03-06T04:25:02.533370+00:00 19994330.290135752410 27870000.000002011657 262864330.290134072304 1 60375.184068642 2024-03-06T04:25:03.530633+00:00 19994330.290405359119 27870000.000061884522 262864330.290463536978 1 60375.184080263 2024-03-06T04:25:04.534701+00:00 19994330.290021292865 27869999.999956779182 262864330.289974391460 1 60375.184091787 2024-03-06T04:25:05.530397+00:00 19994330.290438417345 27870000.000013541430 262864330.290448248386 1 60375.184103458 2024-03-06T04:25:06.538753+00:00 19994330.290206938982 27869999.999990452081 262864330.290193706751 1 60375.184114922 2024-03-06T04:25:07.529229+00:00 19994330.289855457842 27869999.999983854592 262864330.289835602045 1 60375.184126506 2024-03-06T04:25:08.530075+00:00 19994330.290195357054 27870000.000024616718 262864330.290216267109 1 60375.184138019 2024-03-06T04:25:09.524807+00:00 19994330.290422298014 27870000.000056266785 262864330.290474861860 1 60375.184149575 2024-03-06T04:25:10.523319+00:00 19994330.290235821158 27870000.000058874488 262864330.290291011333 1 60375.184161152 2024-03-06T04:25:11.523534+00:00 19994330.290032494813 27870000.000009011477 262864330.290037810802 1 60375.184172831 2024-03-06T04:25:12.532645+00:00 19994330.290149547160 27870000.000094328076 262864330.290240168571 1 60375.184184472 2024-03-06T04:25:13.538388+00:00 19994330.290088880807 27869999.999998942018 262864330.290084123611 1 60375.184195961 2024-03-06T04:25:14.531059+00:00 19994330.290291439742 27869999.999984771013 262864330.290272504091 1 60375.184207432 2024-03-06T04:25:15.522137+00:00 19994330.290053442121 27869999.999990619719 262864330.290040373802 1 60375.184218995 2024-03-06T04:25:16.521156+00:00 19994330.290464460850 27869999.999995805323 262864330.290456563234 1 60375.184230673 2024-03-06T04:25:17.530146+00:00 19994330.289918776602 27869999.999962478876 262864330.289877563715 1 60375.184242254 2024-03-06T04:25:18.530725+00:00 19994330.290105231106 27869999.999976024032 262864330.290077567101 1 60375.184253705 2024-03-06T04:25:19.520113+00:00 19994330.290187835693 27869999.999975521117 262864330.290159672499 1 60375.184265328 2024-03-06T04:25:20.524293+00:00 19994330.290316004306 27869999.999949559569 262864330.290261894464 1 60375.184277012 2024-03-06T04:25:21.533831+00:00 19994330.290383975953 27870000.000039339066 262864330.290419608355 1 60375.184288548 2024-03-06T04:25:22.530559+00:00 19994330.290231361985 27870000.000027548522 262864330.290255188942 1 60375.184300053 2024-03-06T04:25:23.524566+00:00 19994330.290261756629 27870000.000032871962 262864330.290290921926 1 60375.184311659 2024-03-06T04:25:24.527293+00:00 19994330.290289796889 27870000.000061344355 262864330.290347427130 1 60375.184323188 2024-03-06T04:25:25.523428+00:00 19994330.290231686085 27869999.999982193112 262864330.290210157633 1 60375.184334798 2024-03-06T04:25:26.526524+00:00 19994330.290221087635 27870000.000006396323 262864330.290223807096 1 60375.184346328 2024-03-06T04:25:27.522778+00:00 19994330.290196359158 27869999.999916154891 262864330.290108829737 1 60375.184357905 2024-03-06T04:25:28.522954+00:00 19994330.290202941746 27869999.999992612749 262864330.290191859007 1 60375.184369461 2024-03-06T04:25:29.521445+00:00 19994330.289810109884 27869999.999970767647 262864330.289777189493 1 60375.184381119 2024-03-06T04:25:30.528717+00:00 19994330.290393862873 27869999.999994222075 262864330.290384382010 1 60375.184392604 2024-03-06T04:25:31.520941+00:00 19994330.290249787271 27870000.000109974295 262864330.290356069803 1 60375.184404211 2024-03-06T04:25:32.523810+00:00 19994330.290244117379 27869999.999944638461 262864330.290185034275 1 60375.184415786 2024-03-06T04:25:33.523906+00:00 19994330.290365047753 27869999.999992676079 262864330.290354013443 1 60375.184427367 2024-03-06T04:25:34.524457+00:00 19994330.290255557746 27870000.000066213310 262864330.290318071842 1 60375.184438899 2024-03-06T04:25:35.520862+00:00 19994330.290173590183 27870000.000042408705 262864330.290212303400 1 60375.184450478 2024-03-06T04:25:36.521347+00:00 19994330.290123730898 27869999.999898221344 262864330.290018260479 1 60375.184462140 2024-03-06T04:25:37.528886+00:00 19994330.290022004396 27869999.999947208911 262864330.289965540171 1 60375.184473709 2024-03-06T04:25:38.528460+00:00 19994330.290411669761 27869999.999967053533 262864330.290375024080 1 60375.184485273 2024-03-06T04:25:39.527526+00:00 19994330.290249507874 27870000.000016588718 262864330.290262401104 1 60375.184496796 2024-03-06T04:25:40.523163+00:00 19994330.290146619081 27870000.000093318522 262864330.290236234665 1 60375.184508344 2024-03-06T04:25:41.520898+00:00 19994330.290139757097 27869999.999838851392 262864330.289974927902 1 60375.184519925 2024-03-06T04:25:42.521558+00:00 19994330.290437594056 27870000.000147350132 262864330.290581226349 1 60375.184531606 2024-03-06T04:25:43.530722+00:00 19994330.290508065373 27869999.999938156456 262864330.290442526340 1 60375.184543100 2024-03-06T04:25:44.523822+00:00 19994330.289939802140 27870000.000018909574 262864330.289954990149 1 60375.184554780 2024-03-06T04:25:45.532978+00:00 19994330.290482334793 27869999.999999124557 262864330.290477782488 1 60375.184566296 2024-03-06T04:25:46.527934+00:00 19994330.290101103485 27870000.000012472272 262864330.290109872818 1 60375.184577861 2024-03-06T04:25:47.527162+00:00 19994330.290062837303 27869999.999988567084 262864330.290047705173 1 60375.184589460 2024-03-06T04:25:48.529347+00:00 19994330.290198117495 27870000.000026129186 262864330.290220558643 1 60375.184600967 2024-03-06T04:25:49.523573+00:00 19994330.290217060596 27869999.999976810068 262864330.290190190077 1 60375.184612605 2024-03-06T04:25:50.529059+00:00 19994330.290357932448 27869999.999958060682 262864330.290312290192 1 60375.184624296 2024-03-06T04:25:51.539155+00:00 19994330.290423735976 27870000.000009901822 262864330.290429949760 1 60375.184635719 2024-03-06T04:25:52.526156+00:00 19994330.290044210851 27870000.000012803823 262864330.290053337812 1 60375.184647352 2024-03-06T04:25:53.531155+00:00 19994330.290166921914 27869999.999946165830 262864330.290109395981 1 60375.184658887 2024-03-06T04:25:54.527878+00:00 19994330.290092561394 27869999.999978229403 262864330.290067106485 1 60375.184670529 2024-03-06T04:25:55.533759+00:00 19994330.290190760046 27870000.000002518296 262864330.290189564228 1 60375.184682096 2024-03-06T04:25:56.533132+00:00 19994330.290213599801 27870000.000078994781 262864330.290288925171 1 60375.184693609 2024-03-06T04:25:57.527810+00:00 19994330.290200747550 27870000.000045359135 262864330.290242403746 1 60375.184705204 2024-03-06T04:25:58.529625+00:00 19994330.290362060070 27869999.999995928258 262864330.290354281664 1 60375.184716843 2024-03-06T04:25:59.535233+00:00 19994330.290293645114 27869999.999993622303 262864330.290283560753 1 60375.184728335 2024-03-06T04:26:00.528123+00:00 19994330.290086686611 27870000.000006098300 262864330.290089100599 1 60375.184740038 2024-03-06T04:26:01.539243+00:00 19994330.290271665901 27869999.999911997467 262864330.290179967880 1 60375.184751532 2024-03-06T04:26:02.532365+00:00 19994330.290190890431 27870000.000043690205 262864330.290230870247 1 60375.184763035 2024-03-06T04:26:03.526249+00:00 19994330.290206603706 27870000.000029668212 262864330.290232598782 1 60375.184774619 2024-03-06T04:26:04.527068+00:00 19994330.290138110518 27869999.999990593642 262864330.290125012398 1 60375.184786167 2024-03-06T04:26:05.524830+00:00 19994330.290220867842 27869999.999928973615 262864330.290146142244 1 60375.184797774 2024-03-06T04:26:06.527645+00:00 19994330.290163420141 27870000.000120442361 262864330.290280163288 1 60375.184809343 2024-03-06T04:26:07.527216+00:00 19994330.290040276945 27869999.999977577478 262864330.290014177561 1 60375.184820923 2024-03-06T04:26:08.527772+00:00 19994330.290348250419 27870000.000066414475 262864330.290410965681 1 60375.184832512 2024-03-06T04:26:09.529039+00:00 19994330.290072038770 27870000.000075262040 262864330.290143609047 1 60375.184843987 2024-03-06T04:26:10.520489+00:00 19994330.290129411966 27869999.999840382487 262864330.289966106415 1 60375.184855619 2024-03-06T04:26:11.525464+00:00 19994330.290199860930 27870000.000029869378 262864330.290226042271 1 60375.184867305 2024-03-06T04:26:12.535162+00:00 19994330.290373217314 27869999.999909814447 262864330.290279328823 1 60375.184878756 2024-03-06T04:26:13.524561+00:00 19994330.290287364274 27870000.000019174069 262864330.290302842855 1 60375.184890325 2024-03-06T04:26:14.524074+00:00 19994330.290046833456 27869999.999868057668 262864330.289911210537 1 60375.184901876 2024-03-06T04:26:15.522122+00:00 19994330.290277890861 27869999.999974858016 262864330.290249049664 1 60375.184913457 2024-03-06T04:26:16.522721+00:00 19994330.290195196867 27870000.000018417835 262864330.290209919214 1 60375.184925070 2024-03-06T04:26:17.526068+00:00 19994330.290024988353 27870000.000025369227 262864330.290046662092 1 60375.184936605 2024-03-06T04:26:18.522679+00:00 19994330.290311072022 27869999.999976452440 262864330.290283828974 1 60375.184948239 2024-03-06T04:26:19.527893+00:00 19994330.290413685143 27869999.999978877604 262864330.290388852358 1 60375.184959898 2024-03-06T04:26:20.535167+00:00 19994330.289812821895 27869999.999986313283 262864330.289795458317 1 60375.184971313 2024-03-06T04:26:21.521464+00:00 19994330.290188781917 27870000.000052873045 262864330.290237963200 1 60375.184982954 2024-03-06T04:26:22.527236+00:00 19994330.290562152863 27869999.999990534037 262864330.290548980236 1 60375.184994622 2024-03-06T04:26:23.535319+00:00 19994330.290240086615 27870000.000048745424 262864330.290285140276 1 60375.185006073 2024-03-06T04:26:24.524677+00:00 19994330.290271274745 27869999.999979700893 262864330.290247291327 1 60375.185017777 2024-03-06T04:26:25.535894+00:00 19994330.290035203099 27870000.000166591257 262864330.290198087692 1 60375.185029231 2024-03-06T04:26:26.525541+00:00 19994330.290318608284 27869999.999970834702 262864330.290285736322 1 60375.185041027 2024-03-06T04:26:27.544750+00:00 19994330.290164466947 27869999.999974261969 262864330.290135025978 1 60375.185052364 2024-03-06T04:26:28.524245+00:00 19994330.290402896702 27870000.000029712915 262864330.290428906679 1 60375.185063917 2024-03-06T04:26:29.522409+00:00 19994330.290273454040 27869999.999962065369 262864330.290231823921 1 60375.185075494 2024-03-06T04:26:30.522720+00:00 19994330.290240507573 27869999.999961424619 262864330.290198236704 1 60375.185087116 2024-03-06T04:26:31.526832+00:00 19994330.290063150227 27869999.999989498407 262864330.290048956871 1 60375.185098632 2024-03-06T04:26:32.521795+00:00 19994330.290257252753 27869999.999942459166 262864330.290196001530 1 60375.185110255 2024-03-06T04:26:33.526036+00:00 19994330.290035106242 27870000.000040970743 262864330.290072381496 1 60375.185121813 2024-03-06T04:26:34.524620+00:00 19994330.290139809251 27870000.000005297363 262864330.290141403675 1 60375.185133372 2024-03-06T04:26:35.523277+00:00 19994330.290357973427 27870000.000052269548 262864330.290406554937 1 60375.185144943 2024-03-06T04:26:36.523048+00:00 19994330.290255583823 27869999.999992102385 262864330.290243983269 1 60375.185156492 2024-03-06T04:26:37.520919+00:00 19994330.290298435837 27869999.999984204769 262864330.290278941393 1 60375.185168119 2024-03-06T04:26:38.525471+00:00 19994330.290214139968 27869999.999937053770 262864330.290147513151 1 60375.185179720 2024-03-06T04:26:39.527832+00:00 19994330.289998654276 27870000.000051766634 262864330.290046721697 1 60375.185191245 2024-03-06T04:26:40.523606+00:00 19994330.290189962834 27869999.999995727092 262864330.290181994438 1 60375.185202825 2024-03-06T04:26:41.524108+00:00 19994330.290421713144 27870000.000007249415 262864330.290425270796 1 60375.185214399 2024-03-06T04:26:42.524100+00:00 19994330.290042087436 27870000.000068895519 262864330.290107309818 1 60375.185226031 2024-03-06T04:26:43.529080+00:00 19994330.290353693068 27869999.999930214137 262864330.290280193090 1 60375.185237495 2024-03-06T04:26:44.519604+00:00 19994330.290289752185 27869999.999935176224 262864330.290221244097 1 60375.185249162 2024-03-06T04:26:45.527597+00:00 19994330.290029261261 27869999.999972149730 262864330.289997726679 1 60375.185260819 2024-03-06T04:26:46.534808+00:00 19994330.290487807244 27869999.999953027815 262864330.290437132120 1 60375.185272315 2024-03-06T04:26:47.527991+00:00 19994330.290139134973 27870000.000014372170 262864330.290149807930 1 60375.185283913 2024-03-06T04:26:48.530083+00:00 19994330.290343035012 27870000.000035129488 262864330.290374487638 1 60375.185295622 2024-03-06T04:26:49.541764+00:00 19994330.290324166417 27869999.999995522201 262864330.290315985680 1 60375.185307164 2024-03-06T04:26:50.538962+00:00 19994330.289996411651 27870000.000008251518 262864330.290000975132 1 60375.185318653 2024-03-06T04:26:51.531571+00:00 19994330.290497172624 27870000.000002231449 262864330.290495723486 1 60375.185330211 2024-03-06T04:26:52.530266+00:00 19994330.290284357965 27870000.000013142824 262864330.290293812752 1 60375.185341840 2024-03-06T04:26:53.534981+00:00 19994330.290091205388 27869999.999973647296 262864330.290061175823 1 60375.185353467 2024-03-06T04:26:54.539574+00:00 19994330.290389578789 27870000.000045992434 262864330.290431857109 1 60375.185364910 2024-03-06T04:26:55.528256+00:00 19994330.290319684893 27870000.000046879053 262864330.290362864733 1 60375.185376492 2024-03-06T04:26:56.528922+00:00 19994330.290187433362 27869999.999903593212 262864330.290087342262 1 60375.185388013 2024-03-06T04:26:57.524353+00:00 19994330.290334213525 27870000.000042155385 262864330.290372669697 1 60375.185399753 2024-03-06T04:26:58.538636+00:00 19994330.289942435920 27869999.999937877059 262864330.289876639843 1 60375.185411147 2024-03-06T04:26:59.523116+00:00 19994330.290016174316 27869999.999991971999 262864330.290004462004 1 60375.185422756 2024-03-06T04:27:00.526090+00:00 19994330.290385540575 27870000.000012855977 262864330.290394693613 1 60375.185434801 2024-03-06T04:27:01.566757+00:00 19994330.290136113763 27869999.999940112233 262864330.290072500706 1 60375.185445916 2024-03-06T04:27:02.527146+00:00 19994330.290204960853 27870000.000112917274 262864330.290314197540 1 60375.185457426 2024-03-06T04:27:03.521639+00:00 19994330.290292367339 27869999.999872349203 262864330.290161013603 1 60375.185468991 2024-03-06T04:27:04.520797+00:00 19994330.290290251374 27870000.000035811216 262864330.290322363377 1 60375.185480575 2024-03-06T04:27:05.521674+00:00 19994330.290392439812 27869999.999880220741 262864330.290268957615 1 60375.185492167 2024-03-06T04:27:06.523233+00:00 19994330.290101367980 27869999.999970272183 262864330.290067940950 1 60375.185503712 2024-03-06T04:27:07.520752+00:00 19994330.290116999298 27870000.000002931803 262864330.290116220713 1 60375.185515295 2024-03-06T04:27:08.521476+00:00 19994330.290295742452 27870000.000063944608 262864330.290356010199 1 60375.185526850 2024-03-06T04:27:09.519791+00:00 19994330.290198255330 27870000.000068381429 262864330.290262937546 1 60375.185538440 2024-03-06T04:27:10.521169+00:00 19994330.290391758084 27870000.000088289380 262864330.290476322174 1 60375.185550043 2024-03-06T04:27:11.523744+00:00 19994330.290101204067 27870000.000069659203 262864330.290167152882 1 60375.185561618 2024-03-06T04:27:12.523782+00:00 19994330.290290884674 27870000.000036764890 262864330.290323972702 1 60375.185573233 2024-03-06T04:27:13.527321+00:00 19994330.290181893855 27869999.999988205731 262864330.290166407824 1 60375.185584803 2024-03-06T04:27:14.526969+00:00 19994330.290296126157 27869999.999922972172 262864330.290215402842 1 60375.185596409 2024-03-06T04:27:15.529733+00:00 19994330.290171306580 27869999.999983094633 262864330.290150702000 1 60375.185608011 2024-03-06T04:27:16.532127+00:00 19994330.290092915297 27869999.999949697405 262864330.290038913488 1 60375.185619539 2024-03-06T04:27:17.528124+00:00 19994330.290142115206 27870000.000028375536 262864330.290166795254 1 60375.185631141 2024-03-06T04:27:18.530572+00:00 19994330.290386769921 27869999.999983232468 262864330.290366292000 1 60375.185642681 2024-03-06T04:27:19.527622+00:00 19994330.290130618960 27869999.999959107488 262864330.290086030960 1 60375.185654347 2024-03-06T04:27:20.535610+00:00 19994330.290369778872 27870000.000001631677 262864330.290367722511 1 60375.185665865 2024-03-06T04:27:21.530782+00:00 19994330.290315195918 27870000.000054970384 262864330.290366470814 1 60375.185677384 2024-03-06T04:27:22.525937+00:00 19994330.290077582002 27870000.000020567328 262864330.290094435215 1 60375.185688991 2024-03-06T04:27:23.528852+00:00 19994330.290445543826 27870000.000048380345 262864330.290490210056 1 60375.185700569 2024-03-06T04:27:24.529209+00:00 19994330.290355104953 27870000.000047411770 262864330.290398836136 1 60375.185712117 2024-03-06T04:27:25.526912+00:00 19994330.290259737521 27870000.000040289015 262864330.290296345949 1 60375.185723671 2024-03-06T04:27:26.525162+00:00 19994330.290300197899 27870000.000007610768 262864330.290304094553 1 60375.185735388 2024-03-06T04:27:27.537522+00:00 19994330.290225565434 27869999.999949675053 262864330.290171533823 1 60375.185746952 2024-03-06T04:27:28.536638+00:00 19994330.289939653128 27869999.999989058822 262864330.289925009012 1 60375.185758423 2024-03-06T04:27:29.527743+00:00 19994330.290189463645 27869999.999902538955 262864330.290088325739 1 60375.185769966 2024-03-06T04:27:30.525100+00:00 19994330.290301673114 27870000.000099260360 262864330.290397256613 1 60375.185781534 2024-03-06T04:27:31.524540+00:00 19994330.289904497564 27869999.999884210527 262864330.289785027504 1 60375.185793263 2024-03-06T04:27:32.537942+00:00 19994330.290269676596 27870000.000129867345 262864330.290395855904 1 60375.185804748 2024-03-06T04:27:33.530183+00:00 19994330.290619499981 27869999.999948997051 262864330.290564805269 1 60375.185816232 2024-03-06T04:27:34.522451+00:00 19994330.290052223951 27870000.000002771616 262864330.290051311255 1 60375.185827866 2024-03-06T04:27:35.527663+00:00 19994330.290256507695 27870000.000003963709 262864330.290256768465 1 60375.185839391 2024-03-06T04:27:36.523417+00:00 19994330.290014211088 27870000.000087030232 262864330.290097534657 1 60375.185850994 2024-03-06T04:27:37.525874+00:00 19994330.290567357093 27869999.999940026551 262864330.290503710508 1 60375.185862873 2024-03-06T04:27:38.552211+00:00 19994330.290089167655 27870000.000024676323 262864330.290110141039 1 60375.185874335 2024-03-06T04:27:39.542568+00:00 19994330.290344052017 27869999.999995026737 262864330.290335386992 1 60375.185885881 2024-03-06T04:27:40.540110+00:00 19994330.290266886353 27869999.999932073057 262864330.290195286274 1 60375.185897392 2024-03-06T04:27:41.534649+00:00 19994330.290174782276 27869999.999874453992 262864330.290045529604 1 60375.185908901 2024-03-06T04:27:42.529023+00:00 19994330.290175277740 27870000.000019453466 262864330.290191054344 1 60375.185920659 2024-03-06T04:27:43.544898+00:00 19994330.290424533188 27869999.999950718135 262864330.290371537209 1 60375.185931992 2024-03-06T04:27:44.524108+00:00 19994330.290181640536 27870000.000057645142 262864330.290235579014 1 60375.185943680 2024-03-06T04:27:45.533958+00:00 19994330.290393538773 27869999.999995276332 262864330.290385127068 1 60375.185955342 2024-03-06T04:27:46.541567+00:00 19994330.290318198502 27869999.999950479716 262864330.290264964104 1 60375.185966861 2024-03-06T04:27:47.536810+00:00 19994330.290316939354 27870000.000015590340 262864330.290328830481 1 60375.185978561 2024-03-06T04:27:48.547629+00:00 19994330.290229935199 27870000.000055816025 262864330.290282070637 1 60375.185989878 2024-03-06T04:27:49.525458+00:00 19994330.290081851184 27869999.999907374382 262864330.289985537529 1 60375.186001544 2024-03-06T04:27:50.533379+00:00 19994330.290304288268 27869999.999979738146 262864330.290280342102 1 60375.186013106 2024-03-06T04:27:51.532328+00:00 19994330.290121849626 27870000.000022411346 262864330.290140569210 1 60375.186024629 2024-03-06T04:27:52.527920+00:00 19994330.290211137384 27869999.999935690314 262864330.290143132210 1 60375.186036235 2024-03-06T04:27:53.530719+00:00 19994330.290079232305 27870000.000061683357 262864330.290137231350 1 60375.186047894 2024-03-06T04:27:54.538067+00:00 19994330.290409099311 27870000.000045113266 262864330.290450513363 1 60375.186059358 2024-03-06T04:27:55.528474+00:00 19994330.290342774242 27869999.999989114702 262864330.290328204632 1 60375.186070914 2024-03-06T04:27:56.526948+00:00 19994330.290400605649 27869999.999983303249 262864330.290380209684 1 60375.186082438 2024-03-06T04:27:57.522627+00:00 19994330.290179315954 27869999.999992579222 262864330.290168195963 1 60375.186094107 2024-03-06T04:27:58.530814+00:00 19994330.290161125362 27869999.999966844916 262864330.290124297142 1 60375.186105604 2024-03-06T04:27:59.524231+00:00 19994330.290087763220 27869999.999999906868 262864330.290083974600 1 60375.186117250 2024-03-06T04:28:00.530458+00:00 19994330.290163952857 27869999.999926861376 262864330.290087133646 1 60375.186128922 2024-03-06T04:28:01.538873+00:00 19994330.290326461196 27870000.000044047832 262864330.290366828442 1 60375.186140344 2024-03-06T04:28:02.525733+00:00 19994330.290027227253 27869999.999953802675 262864330.289977341890 1 60375.186151961 2024-03-06T04:28:03.529450+00:00 19994330.290125526488 27870000.000008482486 262864330.290130317211 1 60375.186163497 2024-03-06T04:28:04.526104+00:00 19994330.289934229106 27870000.000013951212 262864330.289944469929 1 60375.186175140 2024-03-06T04:28:05.532052+00:00 19994330.290462728590 27870000.000021975487 262864330.290481001139 1 60375.186186621 2024-03-06T04:28:06.524032+00:00 19994330.290409121662 27870000.000023219734 262864330.290428638458 1 60375.186198247 2024-03-06T04:28:07.528529+00:00 19994330.290209859610 27870000.000044554472 262864330.290250718594 1 60375.186209805 2024-03-06T04:28:08.527143+00:00 19994330.290246333927 27870000.000005878508 262864330.290248513222 1 60375.186221350 2024-03-06T04:28:09.524642+00:00 19994330.290219765157 27870000.000020436943 262864330.290236502886 1 60375.186232910 2024-03-06T04:28:10.523376+00:00 19994330.290001351386 27870000.000001691282 262864330.289999365807 1 60375.186244510 2024-03-06T04:28:11.525642+00:00 19994330.289823722094 27869999.999954003841 262864330.289774030447 1 60375.186256076 2024-03-06T04:28:12.524979+00:00 19994330.290165901184 27870000.000059030950 262864330.290221244097 1 60375.186267664 2024-03-06T04:28:13.526187+00:00 19994330.290300115943 27870000.000001963228 262864330.290298402309 1 60375.186279252 2024-03-06T04:28:14.527404+00:00 19994330.290012598038 27870000.000029880553 262864330.290038794279 1 60375.186290822 2024-03-06T04:28:15.527017+00:00 19994330.290243666619 27869999.999895252287 262864330.290135204792 1 60375.186302371 2024-03-06T04:28:16.524829+00:00 19994330.290046609938 27870000.000096667558 262864330.290139585733 1 60375.186313906 2024-03-06T04:28:17.521511+00:00 19994330.290161367506 27870000.000014308840 262864330.290171980858 1 60375.186325490 2024-03-06T04:28:18.522339+00:00 19994330.290264163166 27869999.999948546290 262864330.290209025145 1 60375.186337140 2024-03-06T04:28:19.528890+00:00 19994330.290349096060 27870000.000025194138 262864330.290370583534 1 60375.186348646 2024-03-06T04:28:20.523053+00:00 19994330.290436036885 27870000.000050205737 262864330.290482550859 1 60375.186360281 2024-03-06T04:28:21.528295+00:00 19994330.289994709194 27869999.999961096793 262864330.289952129126 1 60375.186371824 2024-03-06T04:28:22.525608+00:00 19994330.290185332298 27869999.999960653484 262864330.290142297745 1 60375.186383368 2024-03-06T04:28:23.523027+00:00 19994330.290196292102 27869999.999953750521 262864330.290146350861 1 60375.186394947 2024-03-06T04:28:24.523422+00:00 19994330.290160592645 27870000.000026497990 262864330.290183395147 1 60375.186406514 2024-03-06T04:28:25.522762+00:00 19994330.290229290724 27870000.000022355467 262864330.290247946978 1 60375.186418108 2024-03-06T04:28:26.524512+00:00 19994330.290092211217 27869999.999954126775 262864330.290042638779 1 60375.186429673 2024-03-06T04:28:27.523758+00:00 19994330.290491674095 27870000.000007137656 262864330.290495127439 1 60375.186441278 2024-03-06T04:28:28.526402+00:00 19994330.290269862860 27870000.000050537288 262864330.290316700935 1 60375.186452825 2024-03-06T04:28:29.524080+00:00 19994330.290061522275 27869999.999973993748 262864330.290031820536 1 60375.186464391 2024-03-06T04:28:30.523378+00:00 19994330.290118820965 27870000.000002935529 262864330.290118038654 1 60375.186475950 2024-03-06T04:28:31.522058+00:00 19994330.290221404284 27870000.000071492046 262864330.290289193392 1 60375.186487540 2024-03-06T04:28:32.523475+00:00 19994330.290073983371 27869999.999865017831 262864330.289935320616 1 60375.186499134 2024-03-06T04:28:33.525166+00:00 19994330.290504131466 27870000.000050626695 262864330.290551066399 1 60375.186510772 2024-03-06T04:28:34.530635+00:00 19994330.290193468332 27869999.999952524900 262864330.290142297745 1 60375.186522230 2024-03-06T04:28:35.520665+00:00 19994330.290160186589 27870000.000081460923 262864330.290237933397 1 60375.186533844 2024-03-06T04:28:36.524090+00:00 19994330.290184691548 27870000.000008270144 262864330.290189266205 1 60375.186545409 2024-03-06T04:28:37.523314+00:00 19994330.290163110942 27869999.999979197979 262864330.290138602257 1 60375.186557018 2024-03-06T04:28:38.526382+00:00 19994330.290368955582 27870000.000001989305 262864330.290367245674 1 60375.186568567 2024-03-06T04:28:39.524182+00:00 19994330.290134590119 27869999.999966613948 262864330.290097504854 1 60375.186580129 2024-03-06T04:28:40.523144+00:00 19994330.290069844574 27870000.000076271594 262864330.290142416954 1 60375.186591686 2024-03-06T04:28:41.521679+00:00 19994330.290405854583 27869999.999928493053 262864330.290330648422 1 60375.186603273 2024-03-06T04:28:42.522818+00:00 19994330.290071431547 27869999.999921772629 262864330.289989501238 1 60375.186614847 2024-03-06T04:28:43.522744+00:00 19994330.290173385292 27869999.999966613948 262864330.290136307478 1 60375.186626466 2024-03-06T04:28:44.526678+00:00 19994330.290169395506 27870000.000061597675 262864330.290227293968 1 60375.186638022 2024-03-06T04:28:45.525112+00:00 19994330.290212288499 27869999.999993156642 262864330.290201723576 1 60375.186649719 2024-03-06T04:28:46.535752+00:00 19994330.290162149817 27869999.999972667545 262864330.290131121874 1 60375.186661206 2024-03-06T04:28:47.528219+00:00 19994330.290189765394 27870000.000040918589 262864330.290226995945 1 60375.186672732 2024-03-06T04:28:48.524025+00:00 19994330.290098566562 27870000.000003404915 262864330.290098279715 1 60375.186684372 2024-03-06T04:28:49.529720+00:00 19994330.290204986930 27869999.999982479960 262864330.290183782578 1 60375.186695987 2024-03-06T04:28:50.533298+00:00 19994330.290369182825 27870000.000015448779 262864330.290380924940 1 60375.186707469 2024-03-06T04:28:51.525300+00:00 19994330.290119793266 27870000.000051248819 262864330.290167361498 1 60375.186719051 2024-03-06T04:28:52.526010+00:00 19994330.290285777301 27870000.000004589558 262864330.290286660194 1 60375.186730702 2024-03-06T04:28:53.532679+00:00 19994330.289935965091 27869999.999954596162 262864330.289886862040 1 60375.186742263 2024-03-06T04:28:54.531564+00:00 19994330.290339805186 27869999.999919407070 262864330.290255516768 1 60375.186753756 2024-03-06T04:28:55.524519+00:00 19994330.290052618831 27869999.999949466437 262864330.289998382330 1 60375.186765390 2024-03-06T04:28:56.529685+00:00 19994330.290234260261 27870000.000046350062 262864330.290276914835 1 60375.186776990 2024-03-06T04:28:57.531942+00:00 19994330.290355741978 27870000.000075913966 262864330.290427953005 1 60375.186788600 2024-03-06T04:28:58.535083+00:00 19994330.290345638990 27869999.999980892986 262864330.290322840214 1 60375.186800145 2024-03-06T04:28:59.532505+00:00 19994330.290289305151 27870000.000009775162 262864330.290295392275 1 60375.186811677 2024-03-06T04:29:00.528911+00:00 19994330.290239892900 27869999.999998752028 262864330.290234953165 1 60375.186823256 2024-03-06T04:29:01.529357+00:00 19994330.290174264461 27870000.000063490123 262864330.290234059095 1 60375.186834849 2024-03-06T04:29:02.530988+00:00 19994330.290306299925 27870000.000021524727 262864330.290324121714 1 60375.186846327 2024-03-06T04:29:03.522681+00:00 19994330.290180303156 27870000.000025805086 262864330.290202409029 1 60375.186857902 2024-03-06T04:29:04.522718+00:00 19994330.290063265711 27869999.999861665070 262864330.289921224117 1 60375.186869477 2024-03-06T04:29:05.522793+00:00 19994330.290017180145 27870000.000072132796 262864330.290085613728 1 60375.186881098 2024-03-06T04:29:06.526879+00:00 19994330.290326196700 27869999.999799385667 262864330.290121883154 1 60375.186892731 2024-03-06T04:29:07.531942+00:00 19994330.290245853364 27869999.999951880425 262864330.290194034576 1 60375.186904200 2024-03-06T04:29:08.522882+00:00 19994330.290030401200 27869999.999958656728 262864330.289985358715 1 60375.186915749 2024-03-06T04:29:09.520725+00:00 19994330.290052827448 27870000.000045698136 262864330.290094822645 1 60375.186927368 2024-03-06T04:29:10.524600+00:00 19994330.290184009820 27870000.000029060990 262864330.290209382772 1 60375.186938962 2024-03-06T04:29:11.526298+00:00 19994330.290186461061 27870000.000130567700 262864330.290313333273 1 60375.186950566 2024-03-06T04:29:12.528890+00:00 19994330.290290266275 27870000.000001084059 262864330.290287643671 1 60375.186962129 2024-03-06T04:29:13.527908+00:00 19994330.290102161467 27869999.999997418374 262864330.290095865726 1 60375.186973888 2024-03-06T04:29:14.543929+00:00 19994330.290347509086 27870000.000013358891 262864330.290357172489 1 60375.186985336 2024-03-06T04:29:15.533044+00:00 19994330.290423315018 27869999.999981924891 262864330.290401548147 1 60375.186996964 2024-03-06T04:29:16.537723+00:00 19994330.290191341192 27870000.000108651817 262864330.290296316147 1 60375.187008479 2024-03-06T04:29:17.532585+00:00 19994330.290004003793 27869999.999926280230 262864330.289926588535 1 60375.187020107 2024-03-06T04:29:18.537226+00:00 19994330.290076531470 27869999.999932326376 262864330.290005147457 1 60375.187031690 2024-03-06T04:29:19.538017+00:00 19994330.290213182569 27869999.999881040305 262864330.290090501308 1 60375.187043079 2024-03-06T04:29:20.522001+00:00 19994330.290132764727 27870000.000026863068 262864330.290155917406 1 60375.187054754 2024-03-06T04:29:21.530726+00:00 19994330.290170803666 27870000.000018350780 262864330.290185451508 1 60375.187066772 2024-03-06T04:29:22.569105+00:00 19994330.290159817785 27870000.000043444335 262864330.290199577808 1 60375.187077897 2024-03-06T04:29:23.530287+00:00 19994330.290211860090 27870000.000127095729 262864330.290335267782 1 60375.187089474 2024-03-06T04:29:24.530545+00:00 19994330.290370739996 27870000.000025175512 262864330.290392220020 1 60375.187101135 2024-03-06T04:29:25.538036+00:00 19994330.290012869984 27869999.999993637204 262864330.290002793074 1 60375.187112658 2024-03-06T04:29:26.533650+00:00 19994330.290114440024 27869999.999988574535 262864330.290099322796 1 60375.187124087 2024-03-06T04:29:27.521125+00:00 19994330.290118169039 27869999.999962840229 262864330.290077298880 1 60375.187135759 2024-03-06T04:29:28.529538+00:00 19994330.290357019752 27870000.000062786043 262864330.290416121483 1 60375.187147306 2024-03-06T04:29:29.527267+00:00 19994330.289938155562 27869999.999932758510 262864330.289867222309 1 60375.187158935 2024-03-06T04:29:30.531985+00:00 19994330.290237396955 27870000.000033989549 262864330.290267676115 1 60375.187170519 2024-03-06T04:29:31.532795+00:00 19994330.290013145655 27870000.000042747706 262864330.290052175522 1 60375.187182040 2024-03-06T04:29:32.528290+00:00 19994330.290363516659 27870000.000041849911 262864330.290401667356 1 60375.187193591 2024-03-06T04:29:33.526238+00:00 19994330.290085747838 27869999.999996945262 262864330.290078997612 1 60375.187205119 2024-03-06T04:29:34.522239+00:00 19994330.290225252509 27870000.000062938780 262864330.290284514427 1 60375.187216782 2024-03-06T04:29:35.530020+00:00 19994330.290576867759 27869999.999914348125 262864330.290487527847 1 60375.187228311 2024-03-06T04:29:36.526068+00:00 19994330.290116526186 27870000.000030525029 262864330.290143340826 1 60375.187239960 2024-03-06T04:29:37.532578+00:00 19994330.290256131440 27869999.999954059720 262864330.290206491947 1 60375.187251479 2024-03-06T04:29:38.527783+00:00 19994330.290252428502 27869999.999989874661 262864330.290238589048 1 60375.187263031 2024-03-06T04:29:39.525847+00:00 19994330.290169272572 27869999.999991610646 262864330.290157169104 1 60375.187274798 2024-03-06T04:29:40.542523+00:00 19994330.290139060467 27869999.999971784651 262864330.290107131004 1 60375.187286373 2024-03-06T04:29:41.542631+00:00 19994330.290264282376 27870000.000010732561 262864330.290271311998 1 60375.187297733 2024-03-06T04:29:42.524134+00:00 19994330.290279313922 27870000.000019151717 262864330.290294766426 1 60375.187309458 2024-03-06T04:29:43.537163+00:00 19994330.290220655501 27870000.000017751008 262864330.290234714746 1 60375.187321029 2024-03-06T04:29:44.536893+00:00 19994330.290025699884 27870000.000024519861 262864330.290046542883 1 60375.187332509 2024-03-06T04:29:45.528733+00:00 19994330.290568709373 27869999.999914668500 262864330.290479689837 1 60375.187344093 2024-03-06T04:29:46.529623+00:00 19994330.290157657117 27869999.999993592501 262864330.290147542953 1 60375.187355928 2024-03-06T04:29:47.552186+00:00 19994330.290189325809 27870000.000052507967 262864330.290238142014 1 60375.187367319 2024-03-06T04:29:48.536356+00:00 19994330.290051195771 27869999.999929029495 262864330.289976537228 1 60375.187378728 2024-03-06T04:29:49.522065+00:00 19994330.290296908468 27869999.999980010092 262864330.290273219347 1 60375.187390307 2024-03-06T04:29:50.522542+00:00 19994330.290349796414 27869999.999999143183 262864330.290345251560 1 60375.187401951 2024-03-06T04:29:51.528598+00:00 19994330.290182881057 27869999.999969776720 262864330.290148973465 1 60375.187413475 2024-03-06T04:29:52.524208+00:00 19994330.290330961347 27869999.999905489385 262864330.290232777596 1 60375.187425356 2024-03-06T04:29:53.550782+00:00 19994330.290047675371 27870000.000078089535 262864330.290122061968 1 60375.187436749 2024-03-06T04:29:54.535146+00:00 19994330.290244527161 27870000.000012241304 262864330.290253072977 1 60375.187448223 2024-03-06T04:29:55.526450+00:00 19994330.290444232523 27870000.000008020550 262864330.290448546410 1 60375.187459820 2024-03-06T04:29:56.528479+00:00 19994330.290412969887 27869999.999965734780 262864330.290374994278 1 60375.187471578 2024-03-06T04:29:57.544353+00:00 19994330.290226832032 27870000.000002700835 262864330.290225863457 1 60375.187483001 2024-03-06T04:29:58.531256+00:00 19994330.290120221674 27870000.000054504722 262864330.290171027184 1 60375.187494735 2024-03-06T04:29:59.545096+00:00 19994330.290250707418 27869999.999960258603 262864330.290207266808 1 60375.187506108 2024-03-06T04:30:00.527693+00:00 19994330.290140625089 27869999.999992165715 262864330.290129095316 1 60375.187517677 2024-03-06T04:30:01.527267+00:00 19994330.290400579572 27870000.000023473054 262864330.290420353413 1 60375.187529392 2024-03-06T04:30:02.539475+00:00 19994330.290034480393 27869999.999930739403 262864330.289961516857 1 60375.187540937 2024-03-06T04:30:03.536950+00:00 19994330.290427569300 27870000.000023156404 262864330.290447026491 1 60375.187552492 2024-03-06T04:30:04.535285+00:00 19994330.290258549154 27870000.000039324164 262864330.290294200182 1 60375.187564055 2024-03-06T04:30:05.534365+00:00 19994330.290203783661 27870000.000018339604 262864330.290218412876 1 60375.187575588 2024-03-06T04:30:06.530755+00:00 19994330.290335331112 27869999.999990940094 262864330.290322571993 1 60375.187587201 2024-03-06T04:30:07.534180+00:00 19994330.290359210223 27870000.000028520823 262864330.290384024382 1 60375.187598794 2024-03-06T04:30:08.535834+00:00 19994330.290037151426 27870000.000002857298 262864330.290036320686 1 60375.187610283 2024-03-06T04:30:09.528444+00:00 19994330.290147472173 27870000.000043921173 262864330.290187716484 1 60375.187621854 2024-03-06T04:30:10.528168+00:00 19994330.290218733251 27869999.999961569905 262864330.290176600218 1 60375.187633419 2024-03-06T04:30:11.527436+00:00 19994330.290330659598 27869999.999968677759 262864330.290295630693 1 60375.187645035 2024-03-06T04:30:12.531067+00:00 19994330.290124554187 27870000.000035829842 262864330.290156692266 1 60375.187656651 2024-03-06T04:30:13.534679+00:00 19994330.290349848568 27869999.999892394990 262864330.290238529444 1 60375.187668225 2024-03-06T04:30:14.534667+00:00 19994330.290123037994 27870000.000009473413 262864330.290128827095 1 60375.187679784 2024-03-06T04:30:15.533355+00:00 19994330.290261823684 27869999.999950345606 262864330.290208488703 1 60375.187691269 2024-03-06T04:30:16.525655+00:00 19994330.290312670171 27870000.000034764409 262864330.290343731642 1 60375.187702832 2024-03-06T04:30:17.524645+00:00 19994330.290435131639 27870000.000068686903 262864330.290500134230 1 60375.187714486 2024-03-06T04:30:18.531613+00:00 19994330.290107719600 27870000.000052738935 262864330.290156781673 1 60375.187725959 2024-03-06T04:30:19.522866+00:00 19994330.290142785758 27869999.999881792814 262864330.290020883083 1 60375.187737571 2024-03-06T04:30:20.526101+00:00 19994330.290147133172 27870000.000001046807 262864330.290144473314 1 60375.187749105 2024-03-06T04:30:21.522686+00:00 19994330.290211003274 27870000.000022824854 262864330.290230125189 1 60375.187760691 2024-03-06T04:30:22.523700+00:00 19994330.290430642664 27869999.999895218760 262864330.290322154760 1 60375.187772519 2024-03-06T04:30:23.545651+00:00 19994330.290185999125 27870000.000052142888 262864330.290234446526 1 60375.187783828 2024-03-06T04:30:24.522749+00:00 19994330.290117565542 27870000.000055298209 262864330.290169179440 1 60375.187795387 2024-03-06T04:30:25.521452+00:00 19994330.290276996791 27870000.000039927661 262864330.290313243866 1 60375.187807037 2024-03-06T04:30:26.528002+00:00 19994330.290210146457 27870000.000030223280 262864330.290236681700 1 60375.187818575 2024-03-06T04:30:27.524878+00:00 19994330.290420852602 27870000.000069249421 262864330.290486425161 1 60375.187830139 2024-03-06T04:30:28.523992+00:00 19994330.290221620351 27869999.999993395060 262864330.290211319923 1 60375.187841717 2024-03-06T04:30:29.524360+00:00 19994330.290217023343 27869999.999963749200 262864330.290177077055 1 60375.187853321 2024-03-06T04:30:30.526945+00:00 19994330.290243647993 27870000.000018279999 262864330.290258228779 1 60375.187864889 2024-03-06T04:30:31.526445+00:00 19994330.290249053389 27869999.999987181276 262864330.290232539177 1 60375.187876480 2024-03-06T04:30:32.527861+00:00 19994330.290288731456 27869999.999988675117 262864330.290273725986 1 60375.187888018 2024-03-06T04:30:33.524758+00:00 19994330.290038455278 27870000.000005137175 262864330.290039896965 1 60375.187899571 2024-03-06T04:30:34.522956+00:00 19994330.290245898068 27869999.999995045364 262864330.290237247944 1 60375.187911176 2024-03-06T04:30:35.525570+00:00 19994330.290062248707 27869999.999977197498 262864330.290035754442 1 60375.187922706 2024-03-06T04:30:36.521842+00:00 19994330.290321037173 27869999.999983500689 262864330.290300846100 1 60375.187934341 2024-03-06T04:30:37.527079+00:00 19994330.290230020881 27870000.000011365861 262864330.290237665176 1 60375.187945867 2024-03-06T04:30:38.522945+00:00 19994330.290001608431 27870000.000014360994 262864330.290012270212 1 60375.187957453 2024-03-06T04:30:39.523891+00:00 19994330.290067099035 27870000.000055309385 262864330.290118724108 1 60375.187969036 2024-03-06T04:30:40.524765+00:00 19994330.290305629373 27870000.000014394522 262864330.290316343307 1 60375.187980574 2024-03-06T04:30:41.521605+00:00 19994330.290255673230 27870000.000061962754 262864330.290313929319 1 60375.187992171 2024-03-06T04:30:42.523569+00:00 19994330.290254499763 27869999.999999027699 262864330.290249824524 1 60375.188003736 2024-03-06T04:30:43.522810+00:00 19994330.290020115674 27870000.000003065914 262864330.290019482374 1 60375.188015376 2024-03-06T04:30:44.528477+00:00 19994330.290316089988 27869999.999973185360 262864330.290285587311 1 60375.188026907 2024-03-06T04:30:45.524765+00:00 19994330.290079947561 27870000.000005487353 262864330.290081739426 1 60375.188038554 2024-03-06T04:30:46.531032+00:00 19994330.290316745639 27869999.999960593879 262864330.290273666382 1 60375.188050016 2024-03-06T04:30:47.521366+00:00 19994330.290067669004 27870000.000046089292 262864330.290110051632 1 60375.188061667 2024-03-06T04:30:48.528002+00:00 19994330.290324021131 27869999.999966073781 262864330.290286421776 1 60375.188073205 2024-03-06T04:30:49.524906+00:00 19994330.290234833956 27870000.000081770122 262864330.290312916040 1 60375.188084817 2024-03-06T04:30:50.528233+00:00 19994330.290217872709 27869999.999999552965 262864330.290213733912 1 60375.188096324 2024-03-06T04:30:51.522417+00:00 19994330.290297754109 27870000.000011403114 262864330.290305465460 1 60375.188107912 2024-03-06T04:30:52.523655+00:00 19994330.290249057114 27869999.999917212874 262864330.290162563324 1 60375.188119444 2024-03-06T04:30:53.519973+00:00 19994330.290417265147 27869999.999980844557 262864330.290394395590 1 60375.188131061 2024-03-06T04:30:54.523691+00:00 19994330.290148887783 27869999.999948132783 262864330.290093332529 1 60375.188142621 2024-03-06T04:30:55.522485+00:00 19994330.290130231529 27870000.000094708055 262864330.290221244097 1 60375.188154162 2024-03-06T04:30:56.519592+00:00 19994330.290311194956 27869999.999940179288 262864330.290247678757 1 60375.188165755 2024-03-06T04:30:57.521253+00:00 19994330.290409579873 27869999.999988596886 262864330.290394484997 1 60375.188177313 2024-03-06T04:30:58.519831+00:00 19994330.290414717048 27869999.999911259860 262864330.290322273970 1 60375.188188936 2024-03-06T04:30:59.524054+00:00 19994330.290102381259 27870000.000019159168 262864330.290117859840 1 60375.188200568 2024-03-06T04:31:00.529065+00:00 19994330.290366303176 27870000.000090498477 262864330.290453106165 1 60375.188212269 2024-03-06T04:31:01.539988+00:00 19994330.290068417788 27869999.999979779124 262864330.290044516325 1 60375.188223720 2024-03-06T04:31:02.529382+00:00 19994330.290139615536 27869999.999985978007 262864330.290121912956 1 60375.188235309 2024-03-06T04:31:03.530653+00:00 19994330.290209453553 27869999.999940212816 262864330.290145963430 1 60375.188246819 2024-03-06T04:31:04.525135+00:00 19994330.290083128959 27870000.000083606690 262864330.290163040161 1 60375.188258414 2024-03-06T04:31:05.527005+00:00 19994330.290061529726 27869999.999963518232 262864330.290021359921 1 60375.188269951 2024-03-06T04:31:06.523760+00:00 19994330.290255349129 27869999.999992884696 262864330.290244519711 1 60375.188281506 2024-03-06T04:31:07.522164+00:00 19994330.290226601064 27870000.000031948090 262864330.290254861116 1 60375.188293091 2024-03-06T04:31:08.523067+00:00 19994330.290280789137 27869999.999929971993 262864330.290207058191 1 60375.188304713 2024-03-06T04:31:09.527208+00:00 19994330.290013786405 27870000.000044669956 262864330.290054768324 1 60375.188316243 2024-03-06T04:31:10.523426+00:00 19994330.290243636817 27869999.999938488007 262864330.290178418159 1 60375.188327806 2024-03-06T04:31:11.522426+00:00 19994330.290211558342 27870000.000018652529 262864330.290226519108 1 60375.188339392 2024-03-06T04:31:12.523486+00:00 19994330.290033791214 27869999.999966338277 262864330.289996415377 1 60375.188351024 2024-03-06T04:31:13.528487+00:00 19994330.290356196463 27870000.000095870346 262864330.290448367596 1 60375.188362702 2024-03-06T04:31:14.537434+00:00 19994330.290233779699 27870000.000070266426 262864330.290300369263 1 60375.188374104 2024-03-06T04:31:15.522612+00:00 19994330.290238894522 27870000.000008754432 262864330.290243953466 1 60375.188385980 2024-03-06T04:31:16.548685+00:00 19994330.290228828788 27870000.000035833567 262864330.290260970592 1 60375.188397279 2024-03-06T04:31:17.524856+00:00 19994330.290210857987 27869999.999979581684 262864330.290186762810 1 60375.188408908 2024-03-06T04:31:18.529633+00:00 19994330.290134284645 27870000.000027138740 262864330.290157735348 1 60375.188420541 2024-03-06T04:31:19.534693+00:00 19994330.290385760367 27869999.999976921827 262864330.290358990431 1 60375.188432017 2024-03-06T04:31:20.526302+00:00 19994330.290205944330 27870000.000005841255 262864330.290208101273 1 60375.188443539 2024-03-06T04:31:21.521737+00:00 19994330.290353532881 27869999.999997615814 262864330.290347456932 1 60375.188455322 2024-03-06T04:31:22.539831+00:00 19994330.290320891887 27870000.000035788864 262864330.290353000164 1 60375.188466796 2024-03-06T04:31:23.531181+00:00 19994330.290157139301 27870000.000004924834 262864330.290158361197 1 60375.188478337 2024-03-06T04:31:24.528279+00:00 19994330.290147975087 27870000.000036459416 262864330.290180742741 1 60375.188489865 2024-03-06T04:31:25.524355+00:00 19994330.290090382099 27870000.000049043447 262864330.290135741234 1 60375.188501430 2024-03-06T04:31:26.523583+00:00 19994330.290299609303 27869999.999994885176 262864330.290290772915 1 60375.188513048 2024-03-06T04:31:27.527296+00:00 19994330.290325313807 27869999.999891359359 262864330.290212988853 1 60375.188524650 2024-03-06T04:31:28.529743+00:00 19994330.290362447500 27869999.999980654567 262864330.290339410305 1 60375.188536176 2024-03-06T04:31:29.525577+00:00 19994330.290298990905 27870000.000000532717 262864330.290295839310 1 60375.188547766 2024-03-06T04:31:30.526998+00:00 19994330.290118940175 27870000.000004924834 262864330.290120154619 1 60375.188559463 2024-03-06T04:31:31.537593+00:00 19994330.290103424340 27870000.000001858920 262864330.290101587772 1 60375.188571394 2024-03-06T04:31:32.568459+00:00 19994330.290111247450 27870000.000014122576 262864330.290121674538 1 60375.188582577 2024-03-06T04:31:33.534660+00:00 19994330.290162950754 27870000.000028669834 262864330.290187925100 1 60375.188594344 2024-03-06T04:31:34.551336+00:00 19994330.290320780128 27869999.999993406236 262864330.290310502052 1 60375.188605677 2024-03-06T04:31:35.530516+00:00 19994330.290160376579 27870000.000042602420 262864330.290199309587 1 60375.188617337 2024-03-06T04:31:36.537906+00:00 19994330.290362123400 27870000.000025786459 262864330.290384203196 1 60375.188629047 2024-03-06T04:31:37.549705+00:00 19994330.290046881884 27870000.000030260533 262864330.290073424578 1 60375.188640572 2024-03-06T04:31:38.545446+00:00 19994330.290251597762 27870000.000015128404 262864330.290263056755 1 60375.188652180 2024-03-06T04:31:39.548322+00:00 19994330.290199093521 27869999.999971404672 262864330.290166795254 1 60375.188663512 2024-03-06T04:31:40.527462+00:00 19994330.290122114122 27869999.999978248030 262864330.290096670389 1 60375.188675200 2024-03-06T04:31:41.537228+00:00 19994330.290406282991 27870000.000009156764 262864330.290411740541 1 60375.188686587 2024-03-06T04:31:42.521164+00:00 19994330.289994321764 27869999.999979779124 262864330.289970427752 1 60375.188698251 2024-03-06T04:31:43.528866+00:00 19994330.290501214564 27870000.000069055706 262864330.290566563606 1 60375.188709902 2024-03-06T04:31:44.535501+00:00 19994330.290272034705 27869999.999935392290 262864330.290203720331 1 60375.188721357 2024-03-06T04:31:45.525249+00:00 19994330.290188644081 27869999.999958574772 262864330.290143519640 1 60375.188732999 2024-03-06T04:31:46.531127+00:00 19994330.290338974446 27869999.999986872077 262864330.290322154760 1 60375.188744478 2024-03-06T04:31:47.522895+00:00 19994330.289895322174 27869999.999942481518 262864330.289834111929 1 60375.188756179 2024-03-06T04:31:48.533836+00:00 19994330.290287818760 27870000.000013407320 262864330.290297538042 1 60375.188767759 2024-03-06T04:31:49.534393+00:00 19994330.290351293981 27869999.999974351376 262864330.290321946144 1 60375.188779445 2024-03-06T04:31:50.544068+00:00 19994330.290214128792 27869999.999975431710 262864330.290185868740 1 60375.188790859 2024-03-06T04:31:51.530204+00:00 19994330.290036696941 27870000.000033643097 262864330.290066659451 1 60375.188802388 2024-03-06T04:31:52.526276+00:00 19994330.290469169617 27870000.000001158565 262864330.290466636419 1 60375.188814128 2024-03-06T04:31:53.540680+00:00 19994330.290211025625 27869999.999992992729 262864330.290200322866 1 60375.188825687 2024-03-06T04:31:54.539338+00:00 19994330.290411822498 27870000.000027529895 262864330.290435671806 1 60375.188837171 2024-03-06T04:31:55.531568+00:00 19994330.290013175458 27869999.999972019345 262864330.289981484413 1 60375.188848674 2024-03-06T04:31:56.525469+00:00 19994330.290292464197 27870000.000045426190 262864330.290334194899 1 60375.188860530 2024-03-06T04:31:57.549822+00:00 19994330.290224548429 27870000.000028416514 262864330.290249288082 1 60375.188871860 2024-03-06T04:31:58.528689+00:00 19994330.290402594954 27869999.999908830971 262864330.290307730436 1 60375.188883416 2024-03-06T04:31:59.527139+00:00 19994330.289991192520 27869999.999976638705 262864330.289964139462 1 60375.188895060 2024-03-06T04:32:00.533156+00:00 19994330.290074247867 27870000.000001285225 262864330.290071845055 1 60375.188906559 2024-03-06T04:32:01.526734+00:00 19994330.290536992252 27870000.000060353428 262864330.290593653917 1 60375.188918139 2024-03-06T04:32:02.527177+00:00 19994330.290195580572 27870000.000011987984 262864330.290203869343 1 60375.188929691 2024-03-06T04:32:03.525285+00:00 19994330.290033947676 27869999.999974068254 262864330.290004312992 1 60375.188941367 2024-03-06T04:32:04.534060+00:00 19994330.290268369019 27870000.000061992556 262864330.290326654911 1 60375.188952886 2024-03-06T04:32:05.529368+00:00 19994330.290168669075 27869999.999998509884 262864330.290163487196 1 60375.188964386 2024-03-06T04:32:06.522911+00:00 19994330.290211576968 27870000.000038612634 262864330.290246516466 1 60375.188975977 2024-03-06T04:32:07.524422+00:00 19994330.290154974908 27870000.000033162534 262864330.290184438229 1 60375.188987648 2024-03-06T04:32:08.532751+00:00 19994330.290193006396 27869999.999976795167 262864330.290166079998 1 60375.188999178 2024-03-06T04:32:09.529018+00:00 19994330.290034811944 27869999.999978858978 262864330.290009975433 1 60375.189010733 2024-03-06T04:32:10.527301+00:00 19994330.290074422956 27870000.000042553991 262864330.290113270283 1 60375.189022275 2024-03-06T04:32:11.524542+00:00 19994330.290315106511 27869999.999947793782 262864330.290259182453 1 60375.189033951 2024-03-06T04:32:12.533359+00:00 19994330.290347851813 27869999.999930292368 262864330.290274441242 1 60375.189045477 2024-03-06T04:32:13.529228+00:00 19994330.290290109813 27869999.999970998615 262864330.290257424116 1 60375.189057113 2024-03-06T04:32:14.534539+00:00 19994330.290397614241 27870000.000073257834 262864330.290467172861 1 60375.189068560 2024-03-06T04:32:15.523521+00:00 19994330.290012314916 27869999.999968834221 262864330.289977431297 1 60375.189080096 2024-03-06T04:32:16.520326+00:00 19994330.290360551327 27870000.000047963113 262864330.290404796600 1 60375.189091782 2024-03-06T04:32:17.529971+00:00 19994330.290389928967 27870000.000025797635 262864330.290412038565 1 60375.189103289 2024-03-06T04:32:18.524181+00:00 19994330.290109649301 27870000.000042274594 262864330.290148198605 1 60375.189114805 2024-03-06T04:32:19.519135+00:00 19994330.290298759937 27869999.999970160425 262864330.290265232325 1 60375.189126402 2024-03-06T04:32:20.521131+00:00 19994330.290064740926 27870000.000057548285 262864330.290118604898 1 60375.189137967 2024-03-06T04:32:21.520361+00:00 19994330.290149852633 27869999.999968685210 262864330.290114820004 1 60375.189149571 2024-03-06T04:32:22.522953+00:00 19994330.290399152786 27869999.999922502786 262864330.290317982435 1 60375.189161154 2024-03-06T04:32:23.523760+00:00 19994330.290163550526 27869999.999990452081 262864330.290150314569 1 60375.189172703 2024-03-06T04:32:24.521502+00:00 19994330.290130022913 27869999.999993555248 262864330.290119886398 1 60375.189184313 2024-03-06T04:32:25.524609+00:00 19994330.290134966373 27869999.999986711890 262864330.290117979050 1 60375.189195892 2024-03-06T04:32:26.525038+00:00 19994330.290324449539 27870000.000022888184 262864330.290343642235 1 60375.189207474 2024-03-06T04:32:27.525723+00:00 19994330.290145300329 27870000.000014800578 262864330.290156424046 1 60375.189219017 2024-03-06T04:32:28.523073+00:00 19994330.290281400084 27870000.000033151358 262864330.290310859680 1 60375.189230603 2024-03-06T04:32:29.524135+00:00 19994330.290071438998 27869999.999951381236 262864330.290019124746 1 60375.189242160 2024-03-06T04:32:30.522635+00:00 19994330.290029060096 27870000.000043824315 262864330.290069162846 1 60375.189253775 2024-03-06T04:32:31.526212+00:00 19994330.290448095649 27869999.999953527004 262864330.290397942066 1 60375.189265329 2024-03-06T04:32:32.524407+00:00 19994330.290188744664 27869999.999982908368 262864330.290167927742 1 60375.189276893 2024-03-06T04:32:33.523556+00:00 19994330.290102232248 27870000.000033959746 262864330.290132522583 1 60375.189288434 2024-03-06T04:32:34.520642+00:00 19994330.290199123323 27869999.999965775758 262864330.290161222219 1 60375.189300022 2024-03-06T04:32:35.521932+00:00 19994330.290245283395 27870000.000040948391 262864330.290282547474 1 60375.189311625 2024-03-06T04:32:36.524377+00:00 19994330.290349815041 27869999.999984949827 262864330.290331065655 1 60375.189323258 2024-03-06T04:32:37.529448+00:00 19994330.290206607431 27870000.000048160553 262864330.290251076221 1 60375.189334782 2024-03-06T04:32:38.525135+00:00 19994330.290127560496 27869999.999976158142 262864330.290100038052 1 60375.189346324 2024-03-06T04:32:39.522394+00:00 19994330.289887040854 27870000.000030320138 262864330.289913654327 1 60375.189357895 2024-03-06T04:32:40.522169+00:00 19994330.290475152433 27870000.000017445534 262864330.290488898754 1 60375.189369505 2024-03-06T04:32:41.525279+00:00 19994330.290330957621 27870000.000045441091 262864330.290372699499 1 60375.189381079 2024-03-06T04:32:42.525208+00:00 19994330.290195293725 27869999.999908521771 262864330.290100097656 1 60375.189392626 2024-03-06T04:32:43.522882+00:00 19994330.290148537606 27870000.000079952180 262864330.290224790573 1 60375.189404197 2024-03-06T04:32:44.522611+00:00 19994330.290314365178 27870000.000041265041 262864330.290351957083 1 60375.189415772 2024-03-06T04:32:45.522709+00:00 19994330.290089730173 27869999.999997727573 262864330.290083765984 1 60375.189427556 2024-03-06T04:32:46.540825+00:00 19994330.290257208049 27869999.999839305878 262864330.290092825890 1 60375.189439417 2024-03-06T04:32:47.565609+00:00 19994330.290263935924 27870000.000027567148 262864330.290287792683 1 60375.189450623 2024-03-06T04:32:48.533791+00:00 19994330.290191188455 27870000.000021710992 262864330.290209174156 1 60375.189462194 2024-03-06T04:32:49.533604+00:00 19994330.290036160499 27870000.000043921173 262864330.290076404810 1 60375.189473700 2024-03-06T04:32:50.527646+00:00 19994330.290329348296 27869999.999971009791 262864330.290296643972 1 60375.189485302 2024-03-06T04:32:51.530108+00:00 19994330.290325153619 27870000.000038988888 262864330.290360450745 1 60375.189496786 2024-03-06T04:32:52.522353+00:00 19994330.290350507945 27870000.000006709248 262864330.290353506804 1 60375.189508511 2024-03-06T04:32:53.535328+00:00 19994330.290330983698 27869999.999888896942 262864330.290216177702 1 60375.189520177 2024-03-06T04:32:54.543351+00:00 19994330.289990577847 27869999.999995481223 262864330.289982348680 1 60375.189531545 2024-03-06T04:32:55.525447+00:00 19994330.290042016655 27870000.000039152801 262864330.290077477694 1 60375.189543192 2024-03-06T04:32:56.531823+00:00 19994330.290049448609 27869999.999925494194 262864330.289971232414 1 60375.189554780 2024-03-06T04:32:57.532969+00:00 19994330.290038038045 27870000.000044833869 262864330.290079176426 1 60375.189566240 2024-03-06T04:32:58.523160+00:00 19994330.290213011205 27869999.999947406352 262864330.290156722069 1 60375.189577892 2024-03-06T04:32:59.529857+00:00 19994330.290197785944 27870000.000021148473 262864330.290215253830 1 60375.189589424 2024-03-06T04:33:00.526226+00:00 19994330.290235668421 27870000.000088755041 262864330.290320724249 1 60375.189601055 2024-03-06T04:33:01.531181+00:00 19994330.290074300021 27870000.000046908855 262864330.290117502213 1 60375.189612615 2024-03-06T04:33:02.529956+00:00 19994330.290134545416 27869999.999929856509 262864330.290060698986 1 60375.189624117 2024-03-06T04:33:03.523667+00:00 19994330.290420114994 27870000.000056594610 262864330.290473014116 1 60375.189635661 2024-03-06T04:33:04.521107+00:00 19994330.290113076568 27870000.000018183142 262864330.290127575397 1 60375.189647262 2024-03-06T04:33:05.523481+00:00 19994330.290000952780 27869999.999899167567 262864330.289896428585 1 60375.189658828 2024-03-06T04:33:06.522708+00:00 19994330.290200870484 27869999.999995000660 262864330.290192157030 1 60375.189670491 2024-03-06T04:33:07.530476+00:00 19994330.290368318558 27870000.000156931579 262864330.290521562099 1 60375.189681952 2024-03-06T04:33:08.520648+00:00 19994330.290358636528 27870000.000037200749 262864330.290392130613 1 60375.189693545 2024-03-06T04:33:09.522272+00:00 19994330.290310740471 27869999.999980844557 262864330.290287882090 1 60375.189705179 2024-03-06T04:33:10.527439+00:00 19994330.290273427963 27869999.999975632876 262864330.290245354176 1 60375.189716741 2024-03-06T04:33:11.526457+00:00 19994330.290222182870 27869999.999997690320 262864330.290216147900 1 60375.189728285 2024-03-06T04:33:12.523818+00:00 19994330.290497772396 27869999.999966815114 262864330.290460884571 1 60375.189739842 2024-03-06T04:33:13.522330+00:00 19994330.290098231286 27870000.000001996756 262864330.290096521378 1 60375.189751469 2024-03-06T04:33:14.526908+00:00 19994330.290135499090 27869999.999980151653 262864330.290111958981 1 60375.189763081 2024-03-06T04:33:15.530238+00:00 19994330.290334384888 27869999.999926380813 262864330.290257066488 1 60375.189774867 2024-03-06T04:33:16.548470+00:00 19994330.290088225156 27870000.000070516020 262864330.290155053139 1 60375.189786317 2024-03-06T04:33:17.537749+00:00 19994330.290412791073 27869999.999936901033 262864330.290345996618 1 60375.189797792 2024-03-06T04:33:18.529252+00:00 19994330.290224473923 27870000.000021290034 262864330.290242046118 1 60375.189809303 2024-03-06T04:33:19.523788+00:00 19994330.290075298399 27870000.000031199306 262864330.290102809668 1 60375.189820939 2024-03-06T04:33:20.529087+00:00 19994330.290308643132 27869999.999997735023 262864330.290302693844 1 60375.189832445 2024-03-06T04:33:21.523226+00:00 19994330.290344282985 27869999.999982658774 262864330.290323257446 1 60375.189844024 2024-03-06T04:33:22.523702+00:00 19994330.290331855416 27870000.000069357455 262864330.290397524834 1 60375.189855619 2024-03-06T04:33:23.525528+00:00 19994330.290128067136 27870000.000022970140 262864330.290147364140 1 60375.189867252 2024-03-06T04:33:24.530537+00:00 19994330.290228668600 27870000.000073712319 262864330.290298670530 1 60375.189878757 2024-03-06T04:33:25.524593+00:00 19994330.289989285171 27869999.999987039715 262864330.289972633123 1 60375.189890536 2024-03-06T04:33:26.542260+00:00 19994330.290410660207 27869999.999947901815 262864330.290354877710 1 60375.189901925 2024-03-06T04:33:27.526321+00:00 19994330.290217168629 27870000.000091850758 262864330.290305316448 1 60375.189913488 2024-03-06T04:33:28.525375+00:00 19994330.290093712509 27870000.000021386892 262864330.290111422539 1 60375.189925080 2024-03-06T04:33:29.526921+00:00 19994330.290354650468 27870000.000029034913 262864330.290379971266 1 60375.189936677 2024-03-06T04:33:30.528857+00:00 19994330.290285497904 27870000.000003017485 262864330.290284812450 1 60375.189948219 2024-03-06T04:33:31.526126+00:00 19994330.290120456368 27870000.000107277185 262864330.290224045515 1 60375.189959777 2024-03-06T04:33:32.524739+00:00 19994330.290372412652 27869999.999988969415 262864330.290357679129 1 60375.189971383 2024-03-06T04:33:33.527452+00:00 19994330.290012817830 27869999.999980248511 262864330.289989352226 1 60375.189983115 2024-03-06T04:33:34.541092+00:00 19994330.290202315897 27869999.999962061644 262864330.290160685778 1 60375.189994554 2024-03-06T04:33:35.529430+00:00 19994330.290248919278 27869999.999949615449 262864330.290194839239 1 60375.190006286 2024-03-06T04:33:36.543116+00:00 19994330.290358915925 27869999.999961018562 262864330.290316224098 1 60375.190017619 2024-03-06T04:33:37.522259+00:00 19994330.290031131357 27869999.999949745834 262864330.289977192879 1 60375.190029303 2024-03-06T04:33:38.531727+00:00 19994330.290238879621 27869999.999973509461 262864330.290208697319 1 60375.190040924 2024-03-06T04:33:39.535858+00:00 19994330.290038734674 27869999.999917257577 262864330.289952307940 1 60375.190052511 2024-03-06T04:33:40.536979+00:00 19994330.290118634701 27870000.000017549843 262864330.290132492781 1 60375.190063983 2024-03-06T04:33:41.528130+00:00 19994330.290064074099 27870000.000046316534 262864330.290106683969 1 60375.190075490 2024-03-06T04:33:42.522291+00:00 19994330.290216650814 27869999.999972153455 262864330.290185123682 1 60375.190087085 2024-03-06T04:33:43.524162+00:00 19994330.290255330503 27869999.999996233732 262864330.290247887373 1 60375.190098692 2024-03-06T04:33:44.526942+00:00 19994330.290462028235 27870000.000039573759 262864330.290497899055 1 60375.190110307 2024-03-06T04:33:45.530539+00:00 19994330.290244657546 27870000.000096388161 262864330.290337353945 1 60375.190122035 2024-03-06T04:33:46.543798+00:00 19994330.290203221142 27869999.999953821301 262864330.290153324604 1 60375.190133417 2024-03-06T04:33:47.527225+00:00 19994330.289896991104 27869999.999976571649 262864330.289869874716 1 60375.190145043 2024-03-06T04:33:48.531667+00:00 19994330.290364351124 27869999.999923959374 262864330.290284603834 1 60375.190156708 2024-03-06T04:33:49.539618+00:00 19994330.290341813117 27870000.000001862645 262864330.290339976549 1 60375.190168284 2024-03-06T04:33:50.539713+00:00 19994330.290070489049 27869999.999943844974 262864330.290010631084 1 60375.190179937 2024-03-06T04:33:51.546539+00:00 19994330.290480166674 27869999.999987408519 262864330.290463894606 1 60375.190191338 2024-03-06T04:33:52.531587+00:00 19994330.290298964828 27870000.000061769038 262864330.290357053280 1 60375.190202962 2024-03-06T04:33:53.535892+00:00 19994330.289910607040 27870000.000016823411 262864330.289923727512 1 60375.190214538 2024-03-06T04:33:54.536120+00:00 19994330.290475275367 27870000.000015191734 262864330.290486782789 1 60375.190226005 2024-03-06T04:33:55.526874+00:00 19994330.290169447660 27870000.000046715140 262864330.290212482214 1 60375.190237815 2024-03-06T04:33:56.547233+00:00 19994330.290057741106 27870000.000096417964 262864330.290150463581 1 60375.190249525 2024-03-06T04:33:57.559016+00:00 19994330.290284462273 27869999.999956987798 262864330.290237754583 1 60375.190260752 2024-03-06T04:33:58.528986+00:00 19994330.290072385222 27869999.999997492880 262864330.290066182613 1 60375.190272276 2024-03-06T04:33:59.524623+00:00 19994330.290204428136 27870000.000042870641 262864330.290243595839 1 60375.190283884 2024-03-06T04:34:00.527559+00:00 19994330.290137421340 27870000.000005099922 262864330.290138810873 1 60375.190295474 2024-03-06T04:34:01.528939+00:00 19994330.290154479444 27870000.000006906688 262864330.290157705545 1 60375.190307016 2024-03-06T04:34:02.526194+00:00 19994330.290239110589 27870000.000004090369 262864330.290239512920 1 60375.190318591 2024-03-06T04:34:03.526269+00:00 19994330.290489282459 27870000.000026512891 262864330.290512114763 1 60375.190330166 2024-03-06T04:34:04.526365+00:00 19994330.290146220475 27870000.000021185726 262864330.290163725615 1 60375.190341725 2024-03-06T04:34:05.525019+00:00 19994330.289968229830 27870000.000000961125 262864330.289965480566 1 60375.190353272 2024-03-06T04:34:06.522720+00:00 19994330.290178857744 27870000.000034000725 262864330.290209174156 1 60375.190364964 2024-03-06T04:34:07.532879+00:00 19994330.290303442627 27870000.000014699996 262864330.290314435959 1 60375.190376482 2024-03-06T04:34:08.528010+00:00 19994330.290270920843 27869999.999979201704 262864330.290246427059 1 60375.190388047 2024-03-06T04:34:09.527247+00:00 19994330.290147654712 27870000.000020924956 262864330.290164887905 1 60375.190399687 2024-03-06T04:34:10.532982+00:00 19994330.290230728686 27869999.999947465956 262864330.290174484253 1 60375.190411164 2024-03-06T04:34:11.524592+00:00 19994330.290168542415 27869999.999969080091 262864330.290133923292 1 60375.190422738 2024-03-06T04:34:12.524578+00:00 19994330.290158830583 27869999.999965023249 262864330.290120154619 1 60375.190434322 2024-03-06T04:34:13.525445+00:00 19994330.290365405381 27870000.000015035272 262864330.290376722813 1 60375.190446013 2024-03-06T04:34:14.535475+00:00 19994330.290219102055 27869999.999992769212 262864330.290208160877 1 60375.190457499 2024-03-06T04:34:15.527884+00:00 19994330.290400654078 27870000.000006128103 262864330.290403097868 1 60375.190469041 2024-03-06T04:34:16.525128+00:00 19994330.290181256831 27869999.999939080328 262864330.290116637945 1 60375.190480774 2024-03-06T04:34:17.538913+00:00 19994330.290139243007 27870000.000147826970 262864330.290283381939 1 60375.190492162 2024-03-06T04:34:18.522774+00:00 19994330.290028143674 27870000.000002097338 262864330.290026545525 1 60375.190503727 2024-03-06T04:34:19.521967+00:00 19994330.290186814964 27870000.000032700598 262864330.290215820074 1 60375.190515502 2024-03-06T04:34:20.539363+00:00 19994330.290236134082 27870000.000000149012 262864330.290232598782 1 60375.190526875 2024-03-06T04:34:21.522017+00:00 19994330.290206339210 27869999.999950330704 262864330.290152966976 1 60375.190538471 2024-03-06T04:34:22.523917+00:00 19994330.290369395167 27870000.000008430332 262864330.290374130011 1 60375.190550081 2024-03-06T04:34:23.527032+00:00 19994330.290205337107 27869999.999993041158 262864330.290194660425 1 60375.190561619 2024-03-06T04:34:24.523859+00:00 19994330.290195450187 27870000.000004407018 262864330.290196180344 1 60375.190573180 2024-03-06T04:34:25.522729+00:00 19994330.290415663272 27870000.000008933246 262864330.290420919657 1 60375.190584741 2024-03-06T04:34:26.521606+00:00 19994330.290001835674 27870000.000027365983 262864330.290025502443 1 60375.190596364 2024-03-06T04:34:27.525856+00:00 19994330.290249221027 27869999.999960046262 262864330.290205568075 1 60375.190607883 2024-03-06T04:34:28.521078+00:00 19994330.289984971285 27870000.000096108764 262864330.290077388287 1 60375.190619486 2024-03-06T04:34:29.523635+00:00 19994330.290123105049 27869999.999962210655 262864330.290081620216 1 60375.190631109 2024-03-06T04:34:30.527793+00:00 19994330.290245924145 27870000.000015374273 262864330.290257602930 1 60375.190642633 2024-03-06T04:34:31.523471+00:00 19994330.290306922048 27870000.000096768141 262864330.290399998426 1 60375.190654232 2024-03-06T04:34:32.525669+00:00 19994330.290190622211 27869999.999855857342 262864330.290042757988 1 60375.190665768 2024-03-06T04:34:33.522348+00:00 19994330.290174514055 27869999.999966070056 262864330.290136903524 1 60375.190677324 2024-03-06T04:34:34.520775+00:00 19994330.290329743177 27869999.999981198460 262864330.290307253599 1 60375.190688926 2024-03-06T04:34:35.523220+00:00 19994330.290131188929 27870000.000055730343 262864330.290183216333 1 60375.190700513 2024-03-06T04:34:36.524311+00:00 19994330.290237009525 27869999.999982044101 262864330.290215373039 1 60375.190712105 2024-03-06T04:34:37.525935+00:00 19994330.290153730661 27869999.999984826893 262864330.290134876966 1 60375.190723648 2024-03-06T04:34:38.523231+00:00 19994330.290089897811 27870000.000002976507 262864330.290089190006 1 60375.190735232 2024-03-06T04:34:39.524051+00:00 19994330.290152836591 27869999.999958764762 262864330.290107905865 1 60375.190746827 2024-03-06T04:34:40.525823+00:00 19994330.290044154972 27870000.000031657517 262864330.290072113276 1 60375.190758355 2024-03-06T04:34:41.521896+00:00 19994330.289982330054 27869999.999985273927 262864330.289963901043 1 60375.190770027 2024-03-06T04:34:42.530365+00:00 19994330.290178705007 27870000.000004552305 262864330.290179580450 1 60375.190781517 2024-03-06T04:34:43.523113+00:00 19994330.290429256856 27870000.000017665327 262864330.290443241596 1 60375.190793070 2024-03-06T04:34:44.521284+00:00 19994330.289985775948 27869999.999950431287 262864330.289932519197 1 60375.190804687 2024-03-06T04:34:45.524997+00:00 19994330.290274884552 27870000.000093597919 262864330.290364801884 1 60375.190816314 2024-03-06T04:34:46.529523+00:00 19994330.290071196854 27870000.000026244670 262864330.290093749762 1 60375.190827835 2024-03-06T04:34:47.524995+00:00 19994330.290495917201 27870000.000036302954 262864330.290528535843 1 60375.190839426 2024-03-06T04:34:48.526408+00:00 19994330.289873480797 27870000.000052232295 262864330.289922028780 1 60375.190851028 2024-03-06T04:34:49.528783+00:00 19994330.290166832507 27869999.999954897910 262864330.290118038654 1 60375.190862529 2024-03-06T04:34:50.522539+00:00 19994330.290490470827 27869999.999978166074 262864330.290464937687 1 60375.190874385 2024-03-06T04:34:51.546860+00:00 19994330.290119133890 27870000.000067763031 262864330.290183216333 1 60375.190885778 2024-03-06T04:34:52.531212+00:00 19994330.290105257183 27870000.000006627291 262864330.290108174086 1 60375.190897326 2024-03-06T04:34:53.528965+00:00 19994330.290377795696 27869999.999933082610 262864330.290307193995 1 60375.190908890 2024-03-06T04:34:54.528116+00:00 19994330.290220271796 27869999.999975442886 262864330.290192008018 1 60375.190920630 2024-03-06T04:34:55.542464+00:00 19994330.290120813996 27869999.999950293452 262864330.290067404509 1 60375.190932048 2024-03-06T04:34:56.528954+00:00 19994330.290246438235 27869999.999932311475 262864330.290175050497 1 60375.190943587 2024-03-06T04:34:57.525929+00:00 19994330.290337502956 27870000.000037133694 262864330.290370941162 1 60375.190955239 2024-03-06T04:34:58.532698+00:00 19994330.290146648884 27869999.999998588115 262864330.290141552687 1 60375.190966783 2024-03-06T04:34:59.530032+00:00 19994330.290184557438 27870000.000041913241 262864330.290222764015 1 60375.190978295 2024-03-06T04:35:00.524686+00:00 19994330.290256936103 27870000.000058680773 262864330.290311932564 1 60375.190989953 2024-03-06T04:35:01.531960+00:00 19994330.290113206953 27870000.000098239630 262864330.290207743645 1 60375.191001587 2024-03-06T04:35:02.537116+00:00 19994330.290479883552 27869999.999971710145 262864330.290447890759 1 60375.191013059 2024-03-06T04:35:03.528242+00:00 19994330.289985176176 27869999.999945603311 262864330.289927095175 1 60375.191024648 2024-03-06T04:35:04.529621+00:00 19994330.290296547115 27869999.999964922667 262864330.290257781744 1 60375.191036226 2024-03-06T04:35:05.529942+00:00 19994330.290324311703 27870000.000006567687 262864330.290327161551 1 60375.191047735 2024-03-06T04:35:06.524249+00:00 19994330.290049199015 27869999.999989651144 262864330.290035158396 1 60375.191059346 2024-03-06T04:35:07.527472+00:00 19994330.290050342679 27869999.999994859099 262864330.290041506290 1 60375.191070969 2024-03-06T04:35:08.531723+00:00 19994330.290348377079 27870000.000013057142 262864330.290357738733 1 60375.191082484 2024-03-06T04:35:09.526589+00:00 19994330.290243331343 27869999.999973073602 262864330.290212690830 1 60375.191094063 2024-03-06T04:35:10.527024+00:00 19994330.290024820715 27870000.000113822520 262864330.290134936571 1 60375.191105596 2024-03-06T04:35:11.523484+00:00 19994330.290424298495 27870000.000098306686 262864330.290518909693 1 60375.191117306 2024-03-06T04:35:12.535214+00:00 19994330.290051460266 27869999.999976366758 262864330.290024131536 1 60375.191128836 2024-03-06T04:35:13.531396+00:00 19994330.289892673492 27869999.999950118363 262864330.289839088917 1 60375.191140352 2024-03-06T04:35:14.526445+00:00 19994330.290400460362 27869999.999897941947 262864330.290294706821 1 60375.191151882 2024-03-06T04:35:15.522598+00:00 19994330.290220137686 27870000.000031292439 262864330.290247738361 1 60375.191163510 2024-03-06T04:35:16.527292+00:00 19994330.290258377790 27869999.999964453280 262864330.290219128132 1 60375.191175119 2024-03-06T04:35:17.530328+00:00 19994330.290389921516 27869999.999952137470 262864330.290338367224 1 60375.191186614 2024-03-06T04:35:18.523464+00:00 19994330.290280509740 27869999.999934565276 262864330.290211379528 1 60375.191198224 2024-03-06T04:35:19.526583+00:00 19994330.290186259896 27869999.999982412905 262864330.290164977312 1 60375.191209829 2024-03-06T04:35:20.529233+00:00 19994330.290127009153 27870000.000028073788 262864330.290151387453 1 60375.191221461 2024-03-06T04:35:21.534239+00:00 19994330.290288459510 27869999.999943614006 262864330.290228366852 1 60375.191232916 2024-03-06T04:35:22.523991+00:00 19994330.290351804346 27870000.000040154904 262864330.290388256311 1 60375.191244483 2024-03-06T04:35:23.523297+00:00 19994330.290288683027 27870000.000112392008 262864330.290397375822 1 60375.191256050 2024-03-06T04:35:24.522757+00:00 19994330.290043052286 27869999.999943006784 262864330.289982378483 1 60375.191267734 2024-03-06T04:35:25.532218+00:00 19994330.290193937719 27869999.999951951206 262864330.290142208338 1 60375.191279192 2024-03-06T04:35:26.522124+00:00 19994330.290239162743 27870000.000008761883 262864330.290244221687 1 60375.191290808 2024-03-06T04:35:27.525796+00:00 19994330.290096167475 27870000.000048916787 262864330.290141373873 1 60375.191302363 2024-03-06T04:35:28.524126+00:00 19994330.290249630809 27869999.999944586307 262864330.290190517902 1 60375.191313900 2024-03-06T04:35:29.520961+00:00 19994330.290207274258 27869999.999981116503 262864330.290184676647 1 60375.191325517 2024-03-06T04:35:30.524682+00:00 19994330.290234226733 27870000.000170119107 262864330.290400654078 1 60375.191337064 2024-03-06T04:35:31.522298+00:00 19994330.290095444769 27870000.000040989369 262864330.290132731199 1 60375.191348638 2024-03-06T04:35:32.522325+00:00 19994330.290182325989 27870000.000018440187 262864330.290197074413 1 60375.191360219 2024-03-06T04:35:33.522913+00:00 19994330.290333531797 27869999.999976981431 262864330.290306836367 1 60375.191371771 2024-03-06T04:35:34.520963+00:00 19994330.290087915957 27869999.999959103763 262864330.290043324232 1 60375.191383350 2024-03-06T04:35:35.521468+00:00 19994330.290183253586 27869999.999949742109 262864330.290129303932 1 60375.191394916 2024-03-06T04:35:36.520716+00:00 19994330.290152996778 27870000.000025797635 262864330.290175110102 1 60375.191406536 2024-03-06T04:35:37.524679+00:00 19994330.290198922157 27870000.000010266900 262864330.290205478668 1 60375.191418116 2024-03-06T04:35:38.525213+00:00 19994330.290282309055 27869999.999904442579 262864330.290183067322 1 60375.191429642 2024-03-06T04:35:39.521081+00:00 19994330.290160786361 27869999.999965455383 262864330.290122538805 1 60375.191441203 2024-03-06T04:35:40.519946+00:00 19994330.290160194039 27870000.000102747232 262864330.290259242058 1 60375.191452841 2024-03-06T04:35:41.525463+00:00 19994330.290137127042 27869999.999904710799 262864330.290038168430 1 60375.191464497 2024-03-06T04:35:42.532527+00:00 19994330.290319807827 27870000.000045165420 262864330.290361285210 1 60375.191476067 2024-03-06T04:35:43.532169+00:00 19994330.290199428797 27870000.000043403357 262864330.290239125490 1 60375.191487633 2024-03-06T04:35:44.531471+00:00 19994330.290269769728 27869999.999971996993 262864330.290238052607 1 60375.191499209 2024-03-06T04:35:45.531626+00:00 19994330.290242761374 27869999.999975994229 262864330.290215045214 1 60375.191510756 2024-03-06T04:35:46.529331+00:00 19994330.290155392140 27870000.000004921108 262864330.290156602859 1 60375.191522353 2024-03-06T04:35:47.531302+00:00 19994330.290057055652 27869999.999992836267 262864330.290046215057 1 60375.191533965 2024-03-06T04:35:48.534579+00:00 19994330.290289558470 27869999.999960821122 262864330.290246665478 1 60375.191545510 2024-03-06T04:35:49.532078+00:00 19994330.290276709944 27869999.999983523041 262864330.290256530046 1 60375.191557146 2024-03-06T04:35:50.537434+00:00 19994330.290126245469 27870000.000001307577 262864330.290123850107 1 60375.191568624 2024-03-06T04:35:51.529084+00:00 19994330.290136203170 27869999.999992564321 262864330.290125072002 1 60375.191580125 2024-03-06T04:35:52.522798+00:00 19994330.290260396898 27869999.999958880246 262864330.290215581656 1 60375.191591888 2024-03-06T04:35:53.539096+00:00 19994330.290329080075 27870000.000023506582 262864330.290348887444 1 60375.191603349 2024-03-06T04:35:54.529344+00:00 19994330.290124822408 27870000.000065185130 262864330.290186315775 1 60375.191614994 2024-03-06T04:35:55.535493+00:00 19994330.290189903229 27870000.000067684799 262864330.290253877640 1 60375.191626511 2024-03-06T04:35:56.530530+00:00 19994330.290170978755 27869999.999947056174 262864330.290114343166 1 60375.191637975 2024-03-06T04:35:57.520999+00:00 19994330.290118809789 27869999.999920882285 262864330.290035992861 1 60375.191649607 2024-03-06T04:35:58.526076+00:00 19994330.290289979428 27869999.999980315566 262864330.290266603231 1 60375.191661252 2024-03-06T04:35:59.532174+00:00 19994330.290187664330 27869999.999974604696 262864330.290158569813 1 60375.191672876 2024-03-06T04:36:00.536539+00:00 19994330.290186267346 27869999.999920986593 262864330.290103554726 1 60375.191684789 2024-03-06T04:36:01.565719+00:00 19994330.290176808834 27870000.000066354871 262864330.290239453316 1 60375.191695902 2024-03-06T04:36:02.525909+00:00 19994330.290223944932 27869999.999892823398 262864330.290113091469 1 60375.191707471 2024-03-06T04:36:03.525531+00:00 19994330.290179472417 27869999.999961510301 262864330.290137261152 1 60375.191719082 2024-03-06T04:36:04.528675+00:00 19994330.290349956602 27870000.000065315515 262864330.290411591530 1 60375.191730662 2024-03-06T04:36:05.529236+00:00 19994330.290242951363 27869999.999979019165 262864330.290218263865 1 60375.191742203 2024-03-06T04:36:06.526321+00:00 19994330.290197681636 27870000.000064801425 262864330.290258765221 1 60375.191753813 2024-03-06T04:36:07.529453+00:00 19994330.290386162698 27870000.000055719167 262864330.290438205004 1 60375.191765354 2024-03-06T04:36:08.526583+00:00 19994330.290223855525 27869999.999949119985 262864330.290169298649 1 60375.191777125 2024-03-06T04:36:09.543645+00:00 19994330.290042068809 27869999.999998696148 262864330.290037065744 1 60375.191788500 2024-03-06T04:36:10.526373+00:00 19994330.290066368878 27869999.999893557280 262864330.289956212044 1 60375.191800063 2024-03-06T04:36:11.525393+00:00 19994330.290450140834 27870000.000035904348 262864330.290482342243 1 60375.191811715 2024-03-06T04:36:12.532180+00:00 19994330.289999209344 27870000.000054571778 262864330.290050089359 1 60375.191823263 2024-03-06T04:36:13.529920+00:00 19994330.290134277195 27869999.999994523823 262864330.290125101805 1 60375.191835073 2024-03-06T04:36:14.550322+00:00 19994330.290429338813 27870000.000047799200 262864330.290473461151 1 60375.191846388 2024-03-06T04:36:15.527913+00:00 19994330.290396813303 27870000.000011377037 262864330.290404498577 1 60375.191858015 2024-03-06T04:36:16.532486+00:00 19994330.290236067027 27870000.000062327832 262864330.290294677019 1 60375.191869630 2024-03-06T04:36:17.535991+00:00 19994330.290396265686 27869999.999988682568 262864330.290381252766 1 60375.191881035 2024-03-06T04:36:18.521383+00:00 19994330.290213771164 27870000.000017080456 262864330.290227144957 1 60375.191892630 2024-03-06T04:36:19.523289+00:00 19994330.290051918477 27870000.000021029264 262864330.290069252253 1 60375.191904211 2024-03-06T04:36:20.523838+00:00 19994330.290246706456 27869999.999967820942 262864330.290210813284 1 60375.191915794 2024-03-06T04:36:21.524575+00:00 19994330.290269237012 27869999.999989353120 262864330.290254890919 1 60375.191927458 2024-03-06T04:36:22.532370+00:00 19994330.289951086044 27869999.999935787171 262864330.289883166552 1 60375.191938986 2024-03-06T04:36:23.528353+00:00 19994330.290104623884 27869999.999984201044 262864330.290085136890 1 60375.191950567 2024-03-06T04:36:24.529015+00:00 19994330.290411341935 27870000.000051867217 262864330.290459513664 1 60375.191962148 2024-03-06T04:36:25.529607+00:00 19994330.290338564664 27869999.999987382442 262864330.290322273970 1 60375.191973704 2024-03-06T04:36:26.527993+00:00 19994330.290156871080 27870000.000070691109 262864330.290223866701 1 60375.191985287 2024-03-06T04:36:27.528822+00:00 19994330.290082581341 27869999.999914094806 262864330.289992988110 1 60375.191996813 2024-03-06T04:36:28.524623+00:00 19994330.290267925709 27869999.999965060502 262864330.290229290724 1 60375.192008354 2024-03-06T04:36:29.521746+00:00 19994330.290363881737 27870000.000065602362 262864330.290425777435 1 60375.192019962 2024-03-06T04:36:30.524720+00:00 19994330.290129419416 27870000.000034738332 262864330.290160477161 1 60375.192031525 2024-03-06T04:36:31.523763+00:00 19994330.290195636451 27869999.999938927591 262864330.290130883455 1 60375.192043172 2024-03-06T04:36:32.530025+00:00 19994330.290168412030 27869999.999982506037 262864330.290147215128 1 60375.192054684 2024-03-06T04:36:33.524670+00:00 19994330.290205135942 27870000.000016305596 262864330.290217757225 1 60375.192066240 2024-03-06T04:36:34.523143+00:00 19994330.290241617709 27870000.000031851232 262864330.290269792080 1 60375.192077894 2024-03-06T04:36:35.530001+00:00 19994330.290194075555 27869999.999985717237 262864330.290176093578 1 60375.192089416 2024-03-06T04:36:36.525513+00:00 19994330.290080409497 27870000.000055041164 262864330.290131747723 1 60375.192100978 2024-03-06T04:36:37.524476+00:00 19994330.290256995708 27870000.000023167580 262864330.290276467800 1 60375.192112543 2024-03-06T04:36:38.523712+00:00 19994330.290351904929 27869999.999931752682 262864330.290279954672 1 60375.192124116 2024-03-06T04:36:39.523641+00:00 19994330.290129296482 27870000.000012926757 262864330.290138542652 1 60375.192135675 2024-03-06T04:36:40.522306+00:00 19994330.290390554816 27869999.999977130443 262864330.290363997221 1 60375.192147266 2024-03-06T04:36:41.523769+00:00 19994330.290289886296 27870000.000006612390 262864330.290292799473 1 60375.192158854 2024-03-06T04:36:42.524935+00:00 19994330.290215201676 27870000.000040177256 262864330.290251672268 1 60375.192170409 2024-03-06T04:36:43.523403+00:00 19994330.290188498795 27870000.000032812357 262864330.290217608213 1 60375.192182047 2024-03-06T04:36:44.528857+00:00 19994330.290275566280 27869999.999994162470 262864330.290266036987 1 60375.192193556 2024-03-06T04:36:45.523248+00:00 19994330.290273439139 27869999.999942503870 262864330.290212243795 1 60375.192205139 2024-03-06T04:36:46.524036+00:00 19994330.290085449815 27869999.999973118305 262864330.290054857731 1 60375.192216693 2024-03-06T04:36:47.522262+00:00 19994330.289973154664 27870000.000025097281 262864330.289994537830 1 60375.192228286 2024-03-06T04:36:48.523922+00:00 19994330.290210407227 27869999.999958619475 262864330.290165334940 1 60375.192239978 2024-03-06T04:36:49.534082+00:00 19994330.290006697178 27869999.999996971339 262864330.289999961853 1 60375.192251470 2024-03-06T04:36:50.526983+00:00 19994330.290359731764 27870000.000000212342 262864330.290356248617 1 60375.192263026 2024-03-06T04:36:51.525450+00:00 19994330.290232338011 27870000.000082306564 262864330.290310949087 1 60375.192274985 2024-03-06T04:36:52.558675+00:00 19994330.290174901485 27870000.000020030886 262864330.290191233158 1 60375.192286264 2024-03-06T04:36:53.533226+00:00 19994330.290248837322 27870000.000064365566 262864330.290309518576 1 60375.192297771 2024-03-06T04:36:54.527406+00:00 19994330.290265783668 27869999.999974418432 262864330.290236532688 1 60375.192309300 2024-03-06T04:36:55.523503+00:00 19994330.290245387703 27869999.999968677759 262864330.290210366249 1 60375.192321045 2024-03-06T04:36:56.538327+00:00 19994330.290412515402 27870000.000032756478 262864330.290441572666 1 60375.192332953 2024-03-06T04:36:57.567113+00:00 19994330.290187638253 27869999.999910403043 262864330.290094345808 1 60375.192344080 2024-03-06T04:36:58.528505+00:00 19994330.290226072073 27869999.999992478639 262864330.290214866400 1 60375.192355619 2024-03-06T04:36:59.525493+00:00 19994330.290214881301 27869999.999972868711 262864330.290184080601 1 60375.192367213 2024-03-06T04:37:00.527194+00:00 19994330.290275461972 27870000.000091135502 262864330.290362894535 1 60375.192378817 2024-03-06T04:37:01.529770+00:00 19994330.290049705654 27869999.999981500208 262864330.290027499199 1 60375.192390355 2024-03-06T04:37:02.526684+00:00 19994330.290352214128 27870000.000011887401 262864330.290360420942 1 60375.192401914 2024-03-06T04:37:03.525384+00:00 19994330.290156278759 27869999.999976776540 262864330.290129363537 1 60375.192413452 2024-03-06T04:37:04.522259+00:00 19994330.290247470140 27869999.999987743795 262864330.290231525898 1 60375.192425027 2024-03-06T04:37:05.522326+00:00 19994330.290154371411 27869999.999924540520 262864330.290075212717 1 60375.192436607 2024-03-06T04:37:06.522855+00:00 19994330.290319640189 27869999.999988209456 262864330.290304154158 1 60375.192448203 2024-03-06T04:37:07.524783+00:00 19994330.290079854429 27870000.000032462180 262864330.290108621120 1 60375.192459766 2024-03-06T04:37:08.523771+00:00 19994330.290323600173 27870000.000033609569 262864330.290353536606 1 60375.192471328 2024-03-06T04:37:09.522754+00:00 19994330.290517698973 27869999.999984361231 262864330.290498346090 1 60375.192482906 2024-03-06T04:37:10.523136+00:00 19994330.290316931903 27870000.000077739358 262864330.290390968323 1 60375.192494457 2024-03-06T04:37:11.521080+00:00 19994330.290244456381 27870000.000033203512 262864330.290273964405 1 60375.192506076 2024-03-06T04:37:12.524931+00:00 19994330.290090318769 27869999.999987442046 262864330.290074080229 1 60375.192517641 2024-03-06T04:37:13.524148+00:00 19994330.290423605591 27870000.000036656857 262864330.290456563234 1 60375.192529220 2024-03-06T04:37:14.524640+00:00 19994330.290197633207 27870000.000014934689 262864330.290208876133 1 60375.192540886 2024-03-06T04:37:15.532564+00:00 19994330.290343906730 27869999.999993003905 262864330.290333211422 1 60375.192552349 2024-03-06T04:37:16.522961+00:00 19994330.290099967271 27869999.999890889972 262864330.289987176657 1 60375.192564004 2024-03-06T04:37:17.529924+00:00 19994330.289936494082 27869999.999978043139 262864330.289910823107 1 60375.192575636 2024-03-06T04:37:18.534974+00:00 19994330.290458150208 27870000.000036392361 262864330.290490835905 1 60375.192587263 2024-03-06T04:37:19.539518+00:00 19994330.290214873850 27870000.000022020191 262864330.290233194828 1 60375.192598686 2024-03-06T04:37:20.526436+00:00 19994330.290125720203 27869999.999980829656 262864330.290102869272 1 60375.192610282 2024-03-06T04:37:21.528321+00:00 19994330.290282420814 27870000.000061884522 262864330.290340602398 1 60375.192621835 2024-03-06T04:37:22.526492+00:00 19994330.290275145322 27870000.000111050904 262864330.290382504463 1 60375.192633452 2024-03-06T04:37:23.530265+00:00 19994330.289988506585 27869999.999961484224 262864330.289946317673 1 60375.192645005 2024-03-06T04:37:24.528474+00:00 19994330.290282722563 27869999.999936617911 262864330.290215641260 1 60375.192656553 2024-03-06T04:37:25.526209+00:00 19994330.290482297540 27870000.000019542873 262864330.290498137474 1 60375.192668180 2024-03-06T04:37:26.530707+00:00 19994330.290033783764 27869999.999946195632 262864330.289976298809 1 60375.192679721 2024-03-06T04:37:27.527897+00:00 19994330.290151357651 27869999.999969325960 262864330.290116995573 1 60375.192691337 2024-03-06T04:37:28.531516+00:00 19994330.290153339505 27869999.999993316829 262864330.290142953396 1 60375.192702793 2024-03-06T04:37:29.521269+00:00 19994330.290123980492 27870000.000042360276 262864330.290162622929 1 60375.192714411 2024-03-06T04:37:30.525132+00:00 19994330.290274672210 27870000.000021699816 262864330.290292680264 1 60375.192726017 2024-03-06T04:37:31.527907+00:00 19994330.290196053684 27870000.000022586435 262864330.290214955807 1 60375.192737712 2024-03-06T04:37:32.538286+00:00 19994330.290266733617 27869999.999976303428 262864330.290239334106 1 60375.192749233 2024-03-06T04:37:33.533775+00:00 19994330.290360849351 27870000.000112045556 262864330.290469199419 1 60375.192760767 2024-03-06T04:37:34.530260+00:00 19994330.290073614568 27869999.999990236014 262864330.290060132742 1 60375.192772357 2024-03-06T04:37:35.531643+00:00 19994330.290368936956 27870000.000020880252 262864330.290386140347 1 60375.192783907 2024-03-06T04:37:36.529575+00:00 19994330.289967164397 27869999.999984577298 262864330.289948046207 1 60375.192795654 2024-03-06T04:37:37.544522+00:00 19994330.290319081396 27870000.000037774444 262864330.290353178978 1 60375.192807087 2024-03-06T04:37:38.532330+00:00 19994330.290420599282 27869999.999850504100 262864330.290267407894 1 60375.192818636 2024-03-06T04:37:39.530132+00:00 19994330.290130071342 27870000.000051636249 262864330.290178030729 1 60375.192830288 2024-03-06T04:37:40.536869+00:00 19994330.289881173521 27869999.999982014298 262864330.289859473705 1 60375.192841764 2024-03-06T04:37:41.528415+00:00 19994330.290346931666 27870000.000002048910 262864330.290345281363 1 60375.192853276 2024-03-06T04:37:42.523019+00:00 19994330.290135890245 27869999.999987069517 262864330.290119260550 1 60375.192864992 2024-03-06T04:37:43.535325+00:00 19994330.290060024709 27870000.000035930425 262864330.290092259645 1 60375.192876463 2024-03-06T04:37:44.526386+00:00 19994330.290236055851 27870000.000113748014 262864330.290346115828 1 60375.192888255 2024-03-06T04:37:45.545211+00:00 19994330.290636166930 27869999.999955534935 262864330.290588021278 1 60375.192899622 2024-03-06T04:37:46.527331+00:00 19994330.290181137621 27869999.999960336834 262864330.290137767792 1 60375.192911770 2024-03-06T04:37:47.576928+00:00 19994330.290100950748 27870000.000028043985 262864330.290125310421 1 60375.192922778 2024-03-06T04:37:48.528027+00:00 19994330.290397167206 27869999.999898035079 262864330.290291517973 1 60375.192934437 2024-03-06T04:37:49.535343+00:00 19994330.289990052581 27870000.000073671341 262864330.290060043335 1 60375.192946023 2024-03-06T04:37:50.536427+00:00 19994330.290270294994 27869999.999967612326 262864330.290234208107 1 60375.192957476 2024-03-06T04:37:51.525915+00:00 19994330.290498048067 27870000.000050898641 262864330.290545254946 1 60375.192969053 2024-03-06T04:37:52.526138+00:00 19994330.289905786514 27869999.999946974218 262864330.289849072695 1 60375.192980705 2024-03-06T04:37:53.532947+00:00 19994330.290193144232 27870000.000068504363 262864330.290257960558 1 60375.192992322 2024-03-06T04:37:54.536629+00:00 19994330.290181685239 27870000.000056661665 262864330.290234655142 1 60375.193003799 2024-03-06T04:37:55.528245+00:00 19994330.290251560509 27870000.000005919486 262864330.290253788233 1 60375.193015490 2024-03-06T04:37:56.538366+00:00 19994330.290289744735 27870000.000078301877 262864330.290364325047 1 60375.193026999 2024-03-06T04:37:57.532683+00:00 19994330.290106881410 27869999.999859761447 262864330.289962947369 1 60375.193038538 2024-03-06T04:37:58.529699+00:00 19994330.290202375501 27869999.999933019280 262864330.290131688118 1 60375.193050089 2024-03-06T04:37:59.527728+00:00 19994330.290274485946 27870000.000023804605 262864330.290294587612 1 60375.193061620 2024-03-06T04:38:00.523971+00:00 19994330.290299583226 27869999.999995976686 262864330.290291875601 1 60375.193073467 2024-03-06T04:38:01.547580+00:00 19994330.290241844952 27869999.999960210174 262864330.290198355913 1 60375.193084893 2024-03-06T04:38:02.534767+00:00 19994330.290112428367 27869999.999987822026 262864330.290096551180 1 60375.193096436 2024-03-06T04:38:03.532055+00:00 19994330.290420405567 27870000.000046741217 262864330.290463447571 1 60375.193107910 2024-03-06T04:38:04.523428+00:00 19994330.290075998753 27870000.000020369887 262864330.290092676878 1 60375.193119599 2024-03-06T04:38:05.533296+00:00 19994330.290371645242 27870000.000021815300 262864330.290389776230 1 60375.193131050 2024-03-06T04:38:06.522699+00:00 19994330.290062826127 27870000.000006202608 262864330.290065318346 1 60375.193142660 2024-03-06T04:38:07.525859+00:00 19994330.290455672890 27869999.999995045364 262864330.290447026491 1 60375.193154234 2024-03-06T04:38:08.525858+00:00 19994330.290115080774 27870000.000108525157 262864330.290219932795 1 60375.193165792 2024-03-06T04:38:09.524430+00:00 19994330.290118981153 27869999.999947372824 262864330.290062665939 1 60375.193177435 2024-03-06T04:38:10.530405+00:00 19994330.290345374495 27870000.000036455691 262864330.290378123522 1 60375.193188935 2024-03-06T04:38:11.523998+00:00 19994330.290008470416 27869999.999917879701 262864330.289922654629 1 60375.193200549 2024-03-06T04:38:12.527431+00:00 19994330.290185127407 27869999.999929141253 262864330.290110558271 1 60375.193212147 2024-03-06T04:38:13.529494+00:00 19994330.290027394891 27870000.000046752393 262864330.290070474148 1 60375.193223638 2024-03-06T04:38:14.522349+00:00 19994330.290249530226 27870000.000024646521 262864330.290270477533 1 60375.193235204 2024-03-06T04:38:15.521598+00:00 19994330.290363587439 27870000.000011276454 262864330.290371149778 1 60375.193246841 2024-03-06T04:38:16.527092+00:00 19994330.290010709316 27870000.000023495406 262864330.290030509233 1 60375.193258390 2024-03-06T04:38:17.524876+00:00 19994330.290153358132 27869999.999949488789 262864330.290099143982 1 60375.193269984 2024-03-06T04:38:18.526587+00:00 19994330.290299709886 27869999.999982364476 262864330.290278375149 1 60375.193281505 2024-03-06T04:38:19.522044+00:00 19994330.290176391602 27870000.000073153526 262864330.290245860815 1 60375.193293114 2024-03-06T04:38:20.525075+00:00 19994330.290094133466 27869999.999941572547 262864330.290032029152 1 60375.193304678 2024-03-06T04:38:21.524215+00:00 19994330.290128391236 27869999.999995652586 262864330.290120333433 1 60375.193316223 2024-03-06T04:38:22.521627+00:00 19994330.290192253888 27869999.999939147383 262864330.290127694607 1 60375.193327803 2024-03-06T04:38:23.522207+00:00 19994330.290345802903 27870000.000120460987 262864330.290462553501 1 60375.193339346 2024-03-06T04:38:24.519464+00:00 19994330.290282826871 27870000.000025101006 262864330.290304213762 1 60375.193350953 2024-03-06T04:38:25.522299+00:00 19994330.290213033557 27869999.999946013093 262864330.290155351162 1 60375.193362528 2024-03-06T04:38:26.522405+00:00 19994330.290303494781 27870000.000002838671 262864330.290302634239 1 60375.193374128 2024-03-06T04:38:27.524680+00:00 19994330.290162503719 27869999.999984495342 262864330.290143311024 1 60375.193385693 2024-03-06T04:38:28.523894+00:00 19994330.290199644864 27869999.999966654927 262864330.290162593126 1 60375.193397256 2024-03-06T04:38:29.522934+00:00 19994330.290020223707 27870000.000011827797 262864330.290028363466 1 60375.193408840 2024-03-06T04:38:30.523821+00:00 19994330.290373187512 27869999.999982267618 262864330.290351748466 1 60375.193420396 2024-03-06T04:38:31.522248+00:00 19994330.290366664529 27869999.999995041639 262864330.290358006954 1 60375.193432004 2024-03-06T04:38:32.525167+00:00 19994330.289918210357 27870000.000020507723 262864330.289935022593 1 60375.193443553 2024-03-06T04:38:33.522985+00:00 19994330.290352348238 27870000.000094827265 262864330.290443480015 1 60375.193455120 2024-03-06T04:38:34.522363+00:00 19994330.290241569281 27869999.999993257225 262864330.290231138468 1 60375.193466728 2024-03-06T04:38:35.525304+00:00 19994330.290120728314 27870000.000001486391 262864330.290118515491 1 60375.193478265 2024-03-06T04:38:36.522130+00:00 19994330.290117040277 27869999.999990340322 262864330.290103673935 1 60375.193489841 2024-03-06T04:38:37.522303+00:00 19994330.290206931531 27869999.999993979931 262864330.290197223425 1 60375.193501473 2024-03-06T04:38:38.527276+00:00 19994330.289949566126 27870000.000108942389 262864330.290054827929 1 60375.193513017 2024-03-06T04:38:39.524634+00:00 19994330.290440298617 27870000.000014338642 262864330.290450930595 1 60375.193524558 2024-03-06T04:38:40.521799+00:00 19994330.290094424039 27870000.000035148114 262864330.290125876665 1 60375.193536142 2024-03-06T04:38:41.522685+00:00 19994330.290459897369 27869999.999955367297 262864330.290411561728 1 60375.193547777 2024-03-06T04:38:42.527945+00:00 19994330.290181312710 27870000.000073146075 262864330.290250748396 1 60375.193559314 2024-03-06T04:38:43.524742+00:00 19994330.290231436491 27869999.999958455563 262864330.290186196566 1 60375.193570851 2024-03-06T04:38:44.521512+00:00 19994330.290176421404 27869999.999946814030 262864330.290119528770 1 60375.193582570 2024-03-06T04:38:45.534030+00:00 19994330.290260385722 27870000.000063050538 262864330.290319740772 1 60375.193594042 2024-03-06T04:38:46.525241+00:00 19994330.290389697999 27869999.999983664602 262864330.290369659662 1 60375.193606141 2024-03-06T04:38:47.570630+00:00 19994330.290015991777 27869999.999936405569 262864330.289948701859 1 60375.193617202 2024-03-06T04:38:48.526291+00:00 19994330.290404330939 27870000.000085778534 262864330.290486395359 1 60375.193628813 2024-03-06T04:38:49.529428+00:00 19994330.290247082710 27870000.000102490187 262864330.290345877409 1 60375.193640313 2024-03-06T04:38:50.523070+00:00 19994330.290438562632 27870000.000107228756 262864330.290542095900 1 60375.193652038 2024-03-06T04:38:51.536051+00:00 19994330.290299732238 27869999.999948296696 262864330.290244340897 1 60375.193663934 2024-03-06T04:38:52.563898+00:00 19994330.290150053799 27870000.000087652355 262864330.290233999491 1 60375.193675083 2024-03-06T04:38:53.527176+00:00 19994330.289971917868 27870000.000058803707 262864330.290027022362 1 60375.193686626 2024-03-06T04:38:54.524529+00:00 19994330.290078304708 27869999.999898429960 262864330.289973050356 1 60375.193698326 2024-03-06T04:38:55.535400+00:00 19994330.290368940681 27869999.999976709485 262864330.290341943502 1 60375.193709844 2024-03-06T04:38:56.530511+00:00 19994330.290302637964 27869999.999889723957 262864330.290188670158 1 60375.193721377 2024-03-06T04:38:57.527012+00:00 19994330.290146790445 27869999.999930169433 262864330.290073275566 1 60375.193732974 2024-03-06T04:38:58.528980+00:00 19994330.290246635675 27870000.000075679272 262864330.290318608284 1 60375.193744608 2024-03-06T04:38:59.534108+00:00 19994330.290115036070 27869999.999979440123 262864330.290090769529 1 60375.193756084 2024-03-06T04:39:00.525696+00:00 19994330.290364690125 27870000.000011477619 262864330.290372461081 1 60375.193767884 2024-03-06T04:39:01.545163+00:00 19994330.290164604783 27870000.000113628805 262864330.290274560452 1 60375.193779253 2024-03-06T04:39:02.527485+00:00 19994330.290105938911 27869999.999910779297 262864330.290013015270 1 60375.193790813 2024-03-06T04:39:03.526237+00:00 19994330.290169294924 27870000.000042375177 262864330.290207982063 1 60375.193802353 2024-03-06T04:39:04.523273+00:00 19994330.290202327073 27870000.000064376742 262864330.290262997150 1 60375.193814039 2024-03-06T04:39:05.532963+00:00 19994330.290229424834 27869999.999947026372 262864330.290172755718 1 60375.193825486 2024-03-06T04:39:06.521966+00:00 19994330.290249045938 27869999.999946292490 262864330.290191650391 1 60375.193837068 2024-03-06T04:39:07.522663+00:00 19994330.290265470743 27870000.000001806766 262864330.290263593197 1 60375.193848681 2024-03-06T04:39:08.526006+00:00 19994330.289948791265 27869999.999980494380 262864330.289925605059 1 60375.193860228 2024-03-06T04:39:09.523737+00:00 19994330.290198020637 27870000.000103682280 262864330.290298014879 1 60375.193871808 2024-03-06T04:39:10.524220+00:00 19994330.290263853967 27869999.999953351915 262864330.290213525295 1 60375.193883352 2024-03-06T04:39:11.521605+00:00 19994330.290191520005 27870000.000014211982 262864330.290202051401 1 60375.193894935 2024-03-06T04:39:12.522377+00:00 19994330.290190450847 27869999.999926559627 262864330.290113329887 1 60375.193906590 2024-03-06T04:39:13.529417+00:00 19994330.290406830609 27869999.999928668141 262864330.290331780910 1 60375.193918159 2024-03-06T04:39:14.528958+00:00 19994330.289836447686 27869999.999994151294 262864330.289826899767 1 60375.193929774 2024-03-06T04:39:15.532507+00:00 19994330.290322050452 27870000.000052306801 262864330.290370643139 1 60375.193941297 2024-03-06T04:39:16.528065+00:00 19994330.290131088346 27869999.999933406711 262864330.290060818195 1 60375.193952841 2024-03-06T04:39:17.525478+00:00 19994330.290038861334 27869999.999967951328 262864330.290003120899 1 60375.193964437 2024-03-06T04:39:18.527355+00:00 19994330.290355153382 27870000.000064976513 262864330.290416419506 1 60375.193976039 2024-03-06T04:39:19.529746+00:00 19994330.290184289217 27870000.000028796494 262864330.290209382772 1 60375.193987575 2024-03-06T04:39:20.526528+00:00 19994330.290484752506 27869999.999986823648 262864330.290467888117 1 60375.193999248 2024-03-06T04:39:21.535030+00:00 19994330.290129724890 27870000.000077027828 262864330.290203064680 1 60375.194010908 2024-03-06T04:39:22.542437+00:00 19994330.289982914925 27869999.999930243939 262864330.289909452200 1 60375.194022374 2024-03-06T04:39:23.533083+00:00 19994330.290279846638 27869999.999953012913 262864330.290229141712 1 60375.194033950 2024-03-06T04:39:24.533269+00:00 19994330.290222231299 27870000.000060483813 262864330.290279030800 1 60375.194045693 2024-03-06T04:39:25.547872+00:00 19994330.290152445436 27870000.000042747706 262864330.290191471577 1 60375.194057043 2024-03-06T04:39:26.528500+00:00 19994330.290131427348 27869999.999986179173 262864330.290113896132 1 60375.194068564 2024-03-06T04:39:27.523899+00:00 19994330.290196284652 27870000.000014234334 262864330.290206849575 1 60375.194080146 2024-03-06T04:39:28.524615+00:00 19994330.290267996490 27870000.000051751733 262864330.290316045284 1 60375.194091739 2024-03-06T04:39:29.526209+00:00 19994330.290162250400 27869999.999984141439 262864330.290142714977 1 60375.194103387 2024-03-06T04:39:30.532644+00:00 19994330.290226586163 27869999.999969277531 262864330.290192157030 1 60375.194114884 2024-03-06T04:39:31.526014+00:00 19994330.290070720017 27869999.999988354743 262864330.290055364370 1 60375.194126924 2024-03-06T04:39:32.566177+00:00 19994330.290283124894 27870000.000039469451 262864330.290318876505 1 60375.194138169 2024-03-06T04:39:33.537803+00:00 19994330.290180895478 27870000.000037588179 262864330.290214776993 1 60375.194149727 2024-03-06T04:39:34.536368+00:00 19994330.290146451443 27870000.000048473477 262864330.290191203356 1 60375.194161168 2024-03-06T04:39:35.524917+00:00 19994330.290169280022 27870000.000038959086 262864330.290204524994 1 60375.194172933 2024-03-06T04:39:36.541415+00:00 19994330.290106520057 27869999.999997369945 262864330.290100216866 1 60375.194184329 2024-03-06T04:39:37.526027+00:00 19994330.290126971900 27869999.999950557947 262864330.290073841810 1 60375.194195971 2024-03-06T04:39:38.531883+00:00 19994330.290312603116 27870000.000006131828 262864330.290315032005 1 60375.194207483 2024-03-06T04:39:39.526494+00:00 19994330.290239494294 27870000.000016570091 262864330.290252357721 1 60375.194219144 2024-03-06T04:39:40.534012+00:00 19994330.290198531002 27869999.999974116683 262864330.290168970823 1 60375.194230706 2024-03-06T04:39:41.533017+00:00 19994330.290198646486 27869999.999972067773 262864330.290167033672 1 60375.194242155 2024-03-06T04:39:42.522201+00:00 19994330.290286976844 27870000.000036355108 262864330.290319651365 1 60375.194253756 2024-03-06T04:39:43.524512+00:00 19994330.290226604789 27869999.999998372048 262864330.290221273899 1 60375.194265468 2024-03-06T04:39:44.536394+00:00 19994330.290254749358 27870000.000028271228 262864330.290279328823 1 60375.194277060 2024-03-06T04:39:45.538026+00:00 19994330.290036957711 27869999.999924656004 262864330.289957910776 1 60375.194288483 2024-03-06T04:39:46.524916+00:00 19994330.290392860770 27869999.999982915819 262864330.290372073650 1 60375.194300076 2024-03-06T04:39:47.526546+00:00 19994330.290278345346 27869999.999942436814 262864330.290217071772 1 60375.194311745 2024-03-06T04:39:48.534714+00:00 19994330.290227286518 27869999.999973341823 262864330.290196955204 1 60375.194323197 2024-03-06T04:39:49.524250+00:00 19994330.289960730821 27869999.999918807298 262864330.289875864983 1 60375.194334846 2024-03-06T04:39:50.530664+00:00 19994330.290186066180 27870000.000003598630 262864330.290185987949 1 60375.194346394 2024-03-06T04:39:51.528435+00:00 19994330.290250744671 27869999.999986298382 262864330.290233343840 1 60375.194357944 2024-03-06T04:39:52.526368+00:00 19994330.290288239717 27869999.999987568706 262864330.290272116661 1 60375.194369546 2024-03-06T04:39:53.528780+00:00 19994330.290355131030 27870000.000043384731 262864330.290394842625 1 60375.194381345 2024-03-06T04:39:54.548204+00:00 19994330.290266826749 27870000.000042103231 262864330.290305256844 1 60375.194392936 2024-03-06T04:39:55.549659+00:00 19994330.290218994021 27870000.000043038279 262864330.290258347988 1 60375.194404338 2024-03-06T04:39:56.534750+00:00 19994330.290162876248 27869999.999935969710 262864330.290095150471 1 60375.194416097 2024-03-06T04:39:57.550771+00:00 19994330.290380228311 27870000.000033434480 262864330.290409982204 1 60375.194427453 2024-03-06T04:39:58.531892+00:00 19994330.290266871452 27869999.999960489571 262864330.290223658085 1 60375.194438968 2024-03-06T04:39:59.526827+00:00 19994330.290200375021 27870000.000119779259 262864330.290316462517 1 60375.194450625 2024-03-06T04:40:00.533990+00:00 19994330.290186159313 27869999.999966371804 262864330.290148854256 1 60375.194462138 2024-03-06T04:40:01.528694+00:00 19994330.290197812021 27869999.999970156699 262864330.290164291859 1 60375.194473836 2024-03-06T04:40:02.539445+00:00 19994330.290259413421 27869999.999888889492 262864330.290144622326 1 60375.194485353 2024-03-06T04:40:03.534525+00:00 19994330.290242742747 27870000.000073827803 262864330.290312856436 1 60375.194497083 2024-03-06T04:40:04.547949+00:00 19994330.290388222784 27869999.999994192272 262864330.290378719568 1 60375.194508427 2024-03-06T04:40:05.528059+00:00 19994330.290101997554 27870000.000004909933 262864330.290103226900 1 60375.194520014 2024-03-06T04:40:06.529259+00:00 19994330.290066961199 27870000.000009108335 262864330.290072381496 1 60375.194531593 2024-03-06T04:40:07.529574+00:00 19994330.290516588837 27870000.000080175698 262864330.290593057871 1 60375.194543179 2024-03-06T04:40:08.530700+00:00 19994330.290143102407 27869999.999969948083 262864330.290109366179 1 60375.194554714 2024-03-06T04:40:09.527267+00:00 19994330.289916191250 27870000.000046905130 262864330.289959400892 1 60375.194566305 2024-03-06T04:40:10.528748+00:00 19994330.290132261813 27870000.000000830740 262864330.290129393339 1 60375.194577838 2024-03-06T04:40:11.525183+00:00 19994330.290312662721 27869999.999939527363 262864330.290248513222 1 60375.194589473 2024-03-06T04:40:12.530477+00:00 19994330.290269542485 27869999.999941207469 262864330.290207058191 1 60375.194601043 2024-03-06T04:40:13.530127+00:00 19994330.290190014988 27870000.000017844141 262864330.290204167366 1 60375.194612646 2024-03-06T04:40:14.532657+00:00 19994330.290137365460 27870000.000037368387 262864330.290171027184 1 60375.194624288 2024-03-06T04:40:15.538489+00:00 19994330.290186930448 27870000.000088091940 262864330.290271341801 1 60375.194635681 2024-03-06T04:40:16.522871+00:00 19994330.290291208774 27870000.000030029565 262864330.290317565203 1 60375.194647322 2024-03-06T04:40:17.528651+00:00 19994330.289959385991 27870000.000035744160 262864330.289991438389 1 60375.194658823 2024-03-06T04:40:18.522291+00:00 19994330.290202949196 27870000.000007364899 262864330.290206611156 1 60375.194670400 2024-03-06T04:40:19.522517+00:00 19994330.290350005031 27870000.000010840595 262864330.290357172489 1 60375.194681988 2024-03-06T04:40:20.523755+00:00 19994330.290188632905 27869999.999997187406 262864330.290182143450 1 60375.194693554 2024-03-06T04:40:21.523058+00:00 19994330.290322531015 27869999.999941952527 262864330.290260791779 1 60375.194705221 2024-03-06T04:40:22.531102+00:00 19994330.290255788714 27869999.999993570149 262864330.290245652199 1 60375.194716720 2024-03-06T04:40:23.524593+00:00 19994330.290280487388 27869999.999952185899 262864330.290228992701 1 60375.194728305 2024-03-06T04:40:24.525525+00:00 19994330.290310651064 27870000.000006143004 262864330.290313094854 1 60375.194739887 2024-03-06T04:40:25.526251+00:00 19994330.290014121681 27870000.000121194869 262864330.290131628513 1 60375.194751508 2024-03-06T04:40:26.530281+00:00 19994330.290013834834 27869999.999904792756 262864330.289914906025 1 60375.194763041 2024-03-06T04:40:27.526727+00:00 19994330.290193874389 27870000.000022754073 262864330.290212959051 1 60375.194774666 2024-03-06T04:40:28.531156+00:00 19994330.290205124766 27870000.000022221357 262864330.290223658085 1 60375.194786129 2024-03-06T04:40:29.521512+00:00 19994330.290130998939 27870000.000081766397 262864330.290209084749 1 60375.194797766 2024-03-06T04:40:30.527013+00:00 19994330.290386918932 27869999.999908365309 262864330.290291577578 1 60375.194809276 2024-03-06T04:40:31.521429+00:00 19994330.290173653513 27870000.000016473234 262864330.290186434984 1 60375.194820945 2024-03-06T04:40:32.529640+00:00 19994330.290326580405 27870000.000072609633 262864330.290395498276 1 60375.194832507 2024-03-06T04:40:33.528570+00:00 19994330.290188618004 27870000.000029943883 262864330.290214866400 1 60375.194844047 2024-03-06T04:40:34.525679+00:00 19994330.290200073272 27869999.999955747277 262864330.290152132511 1 60375.194855629 2024-03-06T04:40:35.526359+00:00 19994330.290319476277 27870000.000066068023 262864330.290381848812 1 60375.194867173 2024-03-06T04:40:36.523761+00:00 19994330.290044240654 27869999.999984856695 262864330.290025413036 1 60375.194878896 2024-03-06T04:40:37.536635+00:00 19994330.290155541152 27870000.000086642802 262864330.290238469839 1 60375.194890334 2024-03-06T04:40:38.524869+00:00 19994330.290109138936 27869999.999939747155 262864330.290045171976 1 60375.194901918 2024-03-06T04:40:39.525727+00:00 19994330.290402673185 27870000.000055748969 262864330.290454745293 1 60375.194913483 2024-03-06T04:40:40.524955+00:00 19994330.290058407933 27870000.000013101846 262864330.290067821741 1 60375.194925067 2024-03-06T04:40:41.525824+00:00 19994330.290129452944 27870000.000013604760 262864330.290139347315 1 60375.194936622 2024-03-06T04:40:42.524161+00:00 19994330.290334969759 27869999.999949816614 262864330.290281087160 1 60375.194948178 2024-03-06T04:40:43.522593+00:00 19994330.290167540312 27869999.999959118664 262864330.290122956038 1 60375.194959747 2024-03-06T04:40:44.522153+00:00 19994330.290101289749 27870000.000032540411 262864330.290130138397 1 60375.194971322 2024-03-06T04:40:45.522216+00:00 19994330.290307365358 27869999.999931290746 262864330.290234953165 1 60375.194982930 2024-03-06T04:40:46.525178+00:00 19994330.290284965187 27869999.999988924712 262864330.290270179510 1 60375.194994526 2024-03-06T04:40:47.527029+00:00 19994330.290195476264 27869999.999953109771 262864330.290144890547 1 60375.195006121 2024-03-06T04:40:48.528889+00:00 19994330.290230430663 27870000.000066474080 262864330.290293186903 1 60375.195017795 2024-03-06T04:40:49.537471+00:00 19994330.290129709989 27870000.000066328794 262864330.290192365646 1 60375.195029232 2024-03-06T04:40:50.525636+00:00 19994330.290359936655 27869999.999958995730 262864330.290315240622 1 60375.195041049 2024-03-06T04:40:51.546676+00:00 19994330.290170568973 27869999.999984525144 262864330.290151417255 1 60375.195052508 2024-03-06T04:40:52.536736+00:00 19994330.290283277631 27869999.999965000898 262864330.290244579315 1 60375.195063978 2024-03-06T04:40:53.527647+00:00 19994330.290018010885 27869999.999905522913 262864330.289919853210 1 60375.195075567 2024-03-06T04:40:54.529008+00:00 19994330.290289387107 27869999.999960213900 262864330.290245890617 1 60375.195087094 2024-03-06T04:40:55.524961+00:00 19994330.290175512433 27869999.999971579760 262864330.290143370628 1 60375.195098690 2024-03-06T04:40:56.526793+00:00 19994330.290124118328 27870000.000059790909 262864330.290180206299 1 60375.195110273 2024-03-06T04:40:57.527589+00:00 19994330.290262140334 27870000.000021938235 262864330.290280371904 1 60375.195121817 2024-03-06T04:40:58.525005+00:00 19994330.290203552693 27869999.999967712909 262864330.290167570114 1 60375.195133365 2024-03-06T04:40:59.522703+00:00 19994330.290431529284 27870000.000030513853 262864330.290458351374 1 60375.195144929 2024-03-06T04:41:00.521812+00:00 19994330.290334992111 27870000.000145029277 262864330.290476322174 1 60375.195156503 2024-03-06T04:41:01.521858+00:00 19994330.290147159249 27870000.000027645379 262864330.290171116590 1 60375.195168201 2024-03-06T04:41:02.532545+00:00 19994330.290276244283 27870000.000007901341 262864330.290280461311 1 60375.195179704 2024-03-06T04:41:03.526385+00:00 19994330.290198408067 27869999.999863792211 262864330.290058523417 1 60375.195191246 2024-03-06T04:41:04.523672+00:00 19994330.290362447500 27870000.000096306205 262864330.290455073118 1 60375.195202817 2024-03-06T04:41:05.523425+00:00 19994330.289883736521 27869999.999948397279 262864330.289828419685 1 60375.195214402 2024-03-06T04:41:06.524320+00:00 19994330.290095351636 27870000.000026546419 262864330.290118217468 1 60375.195226014 2024-03-06T04:41:07.527573+00:00 19994330.290188971907 27870000.000014822930 262864330.290200084448 1 60375.195237607 2024-03-06T04:41:08.529211+00:00 19994330.290377348661 27869999.999958794564 262864330.290332436562 1 60375.195249127 2024-03-06T04:41:09.524576+00:00 19994330.290138032287 27870000.000074647367 262864330.290208995342 1 60375.195260699 2024-03-06T04:41:10.524420+00:00 19994330.290368717164 27870000.000011615455 262864330.290376633406 1 60375.195272258 2024-03-06T04:41:11.523070+00:00 19994330.290046006441 27869999.999994032085 262864330.290036350489 1 60375.195283898 2024-03-06T04:41:12.528803+00:00 19994330.290330708027 27870000.000037387013 262864330.290364384651 1 60375.195295449 2024-03-06T04:41:13.526785+00:00 19994330.290255635977 27870000.000010918826 262864330.290262848139 1 60375.195307014 2024-03-06T04:41:14.526005+00:00 19994330.289962682873 27869999.999991677701 262864330.289950668812 1 60375.195318607 2024-03-06T04:41:15.527601+00:00 19994330.290265422314 27869999.999907210469 262864330.290168911219 1 60375.195330139 2024-03-06T04:41:16.524034+00:00 19994330.290001347661 27869999.999977145344 262864330.289974808693 1 60375.195341794 2024-03-06T04:41:17.530996+00:00 19994330.290163654834 27869999.999977033585 262864330.290136992931 1 60375.195353299 2024-03-06T04:41:18.525025+00:00 19994330.289972025901 27869999.999991677701 262864330.289960026741 1 60375.195364917 2024-03-06T04:41:19.528841+00:00 19994330.290463041514 27870000.000021737069 262864330.290481060743 1 60375.195376439 2024-03-06T04:41:20.524318+00:00 19994330.290277525783 27869999.999969229102 262864330.290243089199 1 60375.195388061 2024-03-06T04:41:21.528431+00:00 19994330.290307793766 27870000.000073824078 262864330.290377914906 1 60375.195399587 2024-03-06T04:41:22.524312+00:00 19994330.290139995515 27869999.999966453761 262864330.290102750063 1 60375.195411174 2024-03-06T04:41:23.525448+00:00 19994330.290275160223 27870000.000032670796 262864330.290304124355 1 60375.195422738 2024-03-06T04:41:24.524548+00:00 19994330.290169455111 27869999.999967698008 262864330.290133446455 1 60375.195434273 2024-03-06T04:41:25.521223+00:00 19994330.290068253875 27869999.999995399266 262864330.290059983730 1 60375.195445973 2024-03-06T04:41:26.532113+00:00 19994330.290407698601 27870000.000031962991 262864330.290435940027 1 60375.195457728 2024-03-06T04:41:27.547665+00:00 19994330.290229711682 27870000.000028215349 262864330.290254235268 1 60375.195469111 2024-03-06T04:41:28.531218+00:00 19994330.290135681629 27869999.999955583364 262864330.290087580681 1 60375.195480754 2024-03-06T04:41:29.537107+00:00 19994330.290241047740 27869999.999985940754 262864330.290223300457 1 60375.195492240 2024-03-06T04:41:30.529542+00:00 19994330.290323849767 27870000.000120833516 262864330.290440976620 1 60375.195503922 2024-03-06T04:41:31.538882+00:00 19994330.290053471923 27870000.000007569790 262864330.290057361126 1 60375.195515459 2024-03-06T04:41:32.535695+00:00 19994330.290318448097 27870000.000013016164 262864330.290327787399 1 60375.195526942 2024-03-06T04:41:33.527739+00:00 19994330.290174007416 27870000.000047788024 262864330.290218114853 1 60375.195538505 2024-03-06T04:41:34.526857+00:00 19994330.290036413819 27870000.000001229346 262864330.290033936501 1 60375.195550097 2024-03-06T04:41:35.528411+00:00 19994330.290492519736 27869999.999937366694 262864330.290426194668 1 60375.195561629 2024-03-06T04:41:36.524741+00:00 19994330.290106948465 27869999.999925475568 262864330.290028721094 1 60375.195573294 2024-03-06T04:41:37.532583+00:00 19994330.290305703878 27869999.999960545450 262864330.290262550116 1 60375.195584757 2024-03-06T04:41:38.522986+00:00 19994330.290116578341 27870000.000002708286 262864330.290115594864 1 60375.195596316 2024-03-06T04:41:39.521706+00:00 19994330.290274918079 27869999.999987352639 262864330.290258586407 1 60375.195607923 2024-03-06T04:41:40.524587+00:00 19994330.290147747844 27870000.000001784414 262864330.290145844221 1 60375.195619472 2024-03-06T04:41:41.522431+00:00 19994330.290350660682 27870000.000040013343 262864330.290386974812 1 60375.195631059 2024-03-06T04:41:42.523493+00:00 19994330.290179431438 27870000.000059109181 262864330.290234833956 1 60375.195642623 2024-03-06T04:41:43.522613+00:00 19994330.290107354522 27869999.999985307455 262864330.290088951588 1 60375.195654232 2024-03-06T04:41:44.525635+00:00 19994330.290293660015 27869999.999989412725 262864330.290279388428 1 60375.195665772 2024-03-06T04:41:45.522688+00:00 19994330.290324795991 27869999.999949619174 262864330.290270745754 1 60375.195677358 2024-03-06T04:41:46.523741+00:00 19994330.290364906192 27869999.999951530248 262864330.290312767029 1 60375.195688947 2024-03-06T04:41:47.525022+00:00 19994330.290112838149 27869999.999993301928 262864330.290102422237 1 60375.195700540 2024-03-06T04:41:48.526681+00:00 19994330.290185656399 27869999.999952554703 262864330.290134519339 1 60375.195712095 2024-03-06T04:41:49.525023+00:00 19994330.290217254311 27869999.999957691878 262864330.290171235800 1 60375.195723659 2024-03-06T04:41:50.524138+00:00 19994330.290030211210 27869999.999968405813 262864330.289994925261 1 60375.195735280 2024-03-06T04:41:51.528204+00:00 19994330.290276266634 27870000.000030521303 262864330.290303081274 1 60375.195746899 2024-03-06T04:41:52.532072+00:00 19994330.290396034718 27870000.000014763325 262864330.290407091379 1 60375.195758374 2024-03-06T04:41:53.523573+00:00 19994330.290116682649 27870000.000066902488 262864330.290179908276 1 60375.195769993 2024-03-06T04:41:54.527372+00:00 19994330.290185242891 27870000.000043742359 262864330.290225297213 1 60375.195781512 2024-03-06T04:41:55.522666+00:00 19994330.290355131030 27869999.999950010329 262864330.290301442146 1 60375.195793114 2024-03-06T04:41:56.525053+00:00 19994330.290071792901 27869999.999973092228 262864330.290041178465 1 60375.195804682 2024-03-06T04:41:57.524515+00:00 19994330.290557418019 27870000.000081479549 262864330.290635198355 1 60375.195816217 2024-03-06T04:41:58.521138+00:00 19994330.290373422205 27869999.999977510422 262864330.290347218513 1 60375.195827818 2024-03-06T04:41:59.523496+00:00 19994330.289950024337 27870000.000006753951 262864330.289953082800 1 60375.195839366 2024-03-06T04:42:00.521195+00:00 19994330.290085852146 27869999.999988742173 262864330.290070891380 1 60375.195851103 2024-03-06T04:42:01.535350+00:00 19994330.290139745921 27870000.000012546778 262864330.290148586035 1 60375.195862550 2024-03-06T04:42:02.524360+00:00 19994330.290293347090 27870000.000009912997 262864330.290299564600 1 60375.195874152 2024-03-06T04:42:03.526708+00:00 19994330.290104873478 27870000.000023234636 262864330.290124416351 1 60375.195885778 2024-03-06T04:42:04.531274+00:00 19994330.290290195495 27870000.000008363277 262864330.290294885635 1 60375.195897385 2024-03-06T04:42:05.534114+00:00 19994330.290189474821 27869999.999999921769 262864330.290185689926 1 60375.195908961 2024-03-06T04:42:06.534223+00:00 19994330.290128823370 27870000.000147774816 262864330.290272891521 1 60375.195920747 2024-03-06T04:42:07.552544+00:00 19994330.290227252990 27869999.999952711165 262864330.290176272392 1 60375.195932094 2024-03-06T04:42:08.532868+00:00 19994330.290527053177 27869999.999965183437 262864330.290488541126 1 60375.195943671 2024-03-06T04:42:09.533150+00:00 19994330.290219046175 27869999.999965652823 262864330.290181010962 1 60375.195955195 2024-03-06T04:42:10.528873+00:00 19994330.290196333081 27870000.000010214746 262864330.290202856064 1 60375.195966843 2024-03-06T04:42:11.535190+00:00 19994330.290291201323 27869999.999954327941 262864330.290241837502 1 60375.195978416 2024-03-06T04:42:12.535156+00:00 19994330.290132500231 27869999.999999612570 262864330.290128409863 1 60375.195989957 2024-03-06T04:42:13.532287+00:00 19994330.290284384042 27870000.000000949949 262864330.290281653404 1 60375.196001539 2024-03-06T04:42:14.532964+00:00 19994330.290129352361 27869999.999947886914 262864330.290073543787 1 60375.196013019 2024-03-06T04:42:15.524870+00:00 19994330.290394652635 27870000.000071048737 262864330.290462017059 1 60375.196024624 2024-03-06T04:42:16.527485+00:00 19994330.290286395699 27870000.000018555671 262864330.290301263332 1 60375.196036200 2024-03-06T04:42:17.527683+00:00 19994330.290268246084 27869999.999944053590 262864330.290208607912 1 60375.196047741 2024-03-06T04:42:18.524871+00:00 19994330.290051914752 27869999.999949883670 262864330.289998084307 1 60375.196059427 2024-03-06T04:42:19.534478+00:00 19994330.290254838765 27869999.999969579279 262864330.290220707655 1 60375.196070941 2024-03-06T04:42:20.529297+00:00 19994330.290423832834 27870000.000045020133 262864330.290465176105 1 60375.196082458 2024-03-06T04:42:21.524365+00:00 19994330.290252272040 27870000.000000257045 262864330.290248841047 1 60375.196094063 2024-03-06T04:42:22.527016+00:00 19994330.290099419653 27869999.999962490052 262864330.290058195591 1 60375.196105584 2024-03-06T04:42:23.522396+00:00 19994330.290238309652 27869999.999967604876 262864330.290202230215 1 60375.196117154 2024-03-06T04:42:24.522106+00:00 19994330.290244948119 27869999.999954652041 262864330.290195882320 1 60375.196128794 2024-03-06T04:42:25.527800+00:00 19994330.290237911046 27870000.000036347657 262864330.290270566940 1 60375.196140297 2024-03-06T04:42:26.521638+00:00 19994330.290367286652 27870000.000108681619 262864330.290472269058 1 60375.196151943 2024-03-06T04:42:27.527916+00:00 19994330.290189895779 27870000.000017162412 262864330.290203362703 1 60375.196163539 2024-03-06T04:42:28.529767+00:00 19994330.290074564517 27869999.999988343567 262864330.290059208870 1 60375.196175103 2024-03-06T04:42:29.528857+00:00 19994330.290188457817 27870000.000052802265 262864330.290237575769 1 60375.196186622 2024-03-06T04:42:30.524100+00:00 19994330.290392193943 27869999.999995749444 262864330.290384232998 1 60375.196198237 2024-03-06T04:42:31.527651+00:00 19994330.290345400572 27869999.999996058643 262864330.290337771177 1 60375.196209865 2024-03-06T04:42:32.532338+00:00 19994330.289998769760 27869999.999950602651 262864330.289945662022 1 60375.196221330 2024-03-06T04:42:33.522912+00:00 19994330.290269214660 27870000.000032052398 262864330.290297597647 1 60375.196232901 2024-03-06T04:42:34.522643+00:00 19994330.290162514895 27869999.999951794744 262864330.290110588074 1 60375.196244493 2024-03-06T04:42:35.524221+00:00 19994330.290237944573 27870000.000043459237 262864330.290277689695 1 60375.196256066 2024-03-06T04:42:36.524133+00:00 19994330.290368512273 27870000.000032432377 262864330.290397226810 1 60375.196267711 2024-03-06T04:42:37.530229+00:00 19994330.290281832218 27870000.000042203814 262864330.290320336819 1 60375.196279251 2024-03-06T04:42:38.527242+00:00 19994330.290140170604 27869999.999995157123 262864330.290131658316 1 60375.196290827 2024-03-06T04:42:39.527464+00:00 19994330.290168397129 27870000.000025503337 262864330.290190219879 1 60375.196302372 2024-03-06T04:42:40.524914+00:00 19994330.289931386709 27870000.000034958124 262864330.289962649345 1 60375.196314076 2024-03-06T04:42:41.536218+00:00 19994330.290487922728 27869999.999884262681 262864330.290368467569 1 60375.196325573 2024-03-06T04:42:42.529484+00:00 19994330.290245331824 27869999.999987289310 262864330.290228933096 1 60375.196337074 2024-03-06T04:42:43.523193+00:00 19994330.290106147528 27869999.999940488487 262864330.290042936802 1 60375.196348756 2024-03-06T04:42:44.532536+00:00 19994330.290030032396 27869999.999935280532 262864330.289961606264 1 60375.196360271 2024-03-06T04:42:45.527425+00:00 19994330.290298640728 27870000.000028524548 262864330.290323466063 1 60375.196371828 2024-03-06T04:42:46.525979+00:00 19994330.290206000209 27870000.000061459839 262864330.290263772011 1 60375.196383531 2024-03-06T04:42:47.537074+00:00 19994330.290393311530 27869999.999934349209 262864330.290323972702 1 60375.196394933 2024-03-06T04:42:48.522269+00:00 19994330.290254257619 27870000.000036422163 262864330.290286988020 1 60375.196406522 2024-03-06T04:42:49.523479+00:00 19994330.290051221848 27870000.000061944127 262864330.290109455585 1 60375.196418133 2024-03-06T04:42:50.526646+00:00 19994330.290477983654 27869999.999990500510 262864330.290464788675 1 60375.196429648 2024-03-06T04:42:51.521623+00:00 19994330.290153224021 27869999.999970104545 262864330.290119647980 1 60375.196441352 2024-03-06T04:42:52.532810+00:00 19994330.290272347629 27869999.999991644174 262864330.290260314941 1 60375.196452812 2024-03-06T04:42:53.522929+00:00 19994330.290182791650 27869999.999985281378 262864330.290164381266 1 60375.196464372 2024-03-06T04:42:54.521767+00:00 19994330.290164127946 27870000.000003218651 262864330.290163636208 1 60375.196475929 2024-03-06T04:42:55.520281+00:00 19994330.290165565908 27870000.000044219196 262864330.290206104517 1 60375.196487549 2024-03-06T04:42:56.524215+00:00 19994330.290229611099 27869999.999982077628 262864330.290208011866 1 60375.196499127 2024-03-06T04:42:57.524601+00:00 19994330.290309846401 27870000.000054758042 262864330.290360897779 1 60375.196510670 2024-03-06T04:42:58.521871+00:00 19994330.290093030781 27870000.000097565353 262864330.290186911821 1 60375.196522295 2024-03-06T04:42:59.526338+00:00 19994330.290204964578 27870000.000046566129 262864330.290247827768 1 60375.196533824 2024-03-06T04:43:00.522434+00:00 19994330.290124837309 27870000.000026278198 262864330.290147423744 1 60375.196545431 2024-03-06T04:43:01.525273+00:00 19994330.290247071534 27870000.000021405518 262864330.290264785290 1 60375.196557061 2024-03-06T04:43:02.530076+00:00 19994330.290148548782 27869999.999999403954 262864330.290144264698 1 60375.196568577 2024-03-06T04:43:03.525000+00:00 19994330.290179096162 27869999.999966930598 262864330.290142327547 1 60375.196580177 2024-03-06T04:43:04.527302+00:00 19994330.290320776403 27869999.999960269779 262864330.290277361870 1 60375.196591710 2024-03-06T04:43:05.523731+00:00 19994330.289990898222 27870000.000020399690 262864330.290007591248 1 60375.196603306 2024-03-06T04:43:06.525652+00:00 19994330.290246576071 27869999.999939899892 262864330.290182769299 1 60375.196614873 2024-03-06T04:43:07.525015+00:00 19994330.290383808315 27869999.999957870692 262864330.290337979794 1 60375.196626452 2024-03-06T04:43:08.525418+00:00 19994330.290143288672 27870000.000027518719 262864330.290167093277 1 60375.196638053 2024-03-06T04:43:09.527792+00:00 19994330.290314488113 27870000.000026885420 262864330.290337681770 1 60375.196649603 2024-03-06T04:43:10.525689+00:00 19994330.290246728808 27870000.000014714897 262864330.290257751942 1 60375.196661143 2024-03-06T04:43:11.522760+00:00 19994330.290130216628 27870000.000040981919 262864330.290167510509 1 60375.196672791 2024-03-06T04:43:12.529101+00:00 19994330.290337119251 27869999.999964769930 262864330.290298193693 1 60375.196684334 2024-03-06T04:43:13.526440+00:00 19994330.290275804698 27870000.000014938414 262864330.290287047625 1 60375.196695876 2024-03-06T04:43:14.523727+00:00 19994330.289977699518 27869999.999973189086 262864330.289947181940 1 60375.196707451 2024-03-06T04:43:15.523780+00:00 19994330.290474008769 27869999.999980300665 262864330.290450602770 1 60375.196719030 2024-03-06T04:43:16.524202+00:00 19994330.289970565587 27869999.999964408576 262864330.289931297302 1 60375.196730624 2024-03-06T04:43:17.525944+00:00 19994330.290160614997 27869999.999988496304 262864330.290145426989 1 60375.196742152 2024-03-06T04:43:18.521973+00:00 19994330.290157902986 27870000.000001713634 262864330.290155947208 1 60375.196753737 2024-03-06T04:43:19.522830+00:00 19994330.290219705552 27869999.999988533556 262864330.290204524994 1 60375.196765304 2024-03-06T04:43:20.522218+00:00 19994330.290348593146 27870000.000096108764 262864330.290441006422 1 60375.196776867 2024-03-06T04:43:21.521356+00:00 19994330.290188986808 27870000.000041157007 262864330.290226459503 1 60375.196788480 2024-03-06T04:43:22.524623+00:00 19994330.290295898914 27869999.999952379614 262864330.290244579315 1 60375.196800034 2024-03-06T04:43:23.522996+00:00 19994330.290359873325 27870000.000070143491 262864330.290426343679 1 60375.196811629 2024-03-06T04:43:24.524733+00:00 19994330.290013007820 27869999.999991498888 262864330.290000826120 1 60375.196823186 2024-03-06T04:43:25.523272+00:00 19994330.290076747537 27870000.000018145889 262864330.290091216564 1 60375.196834725 2024-03-06T04:43:26.520275+00:00 19994330.290283273906 27869999.999985206872 262864330.290264785290 1 60375.196846364 2024-03-06T04:43:27.525811+00:00 19994330.290389571339 27869999.999973177910 262864330.290359050035 1 60375.196857940 2024-03-06T04:43:28.526076+00:00 19994330.290016107261 27869999.999935988337 262864330.289948403835 1 60375.196869443 2024-03-06T04:43:29.519850+00:00 19994330.290462542325 27870000.000000547618 262864330.290459394455 1 60375.196881078 2024-03-06T04:43:30.525180+00:00 19994330.290206678212 27869999.999885112047 262864330.290088087320 1 60375.196892621 2024-03-06T04:43:31.522403+00:00 19994330.290074568242 27870000.000013526529 262864330.290084391832 1 60375.196904207 2024-03-06T04:43:32.523445+00:00 19994330.290371403098 27870000.000048425049 262864330.290416121483 1 60375.196915771 2024-03-06T04:43:33.522613+00:00 19994330.290269222111 27869999.999987386167 262864330.290252923965 1 60375.196927346 2024-03-06T04:43:34.522720+00:00 19994330.290296863765 27870000.000057794154 262864330.290350943804 1 60375.196938907 2024-03-06T04:43:35.521558+00:00 19994330.290269054472 27869999.999980919063 262864330.290246278048 1 60375.196950499 2024-03-06T04:43:36.523074+00:00 19994330.290518149734 27870000.000022962689 262864330.290537416935 1 60375.196962175 2024-03-06T04:43:37.531947+00:00 19994330.289970993996 27869999.999980643392 262864330.289947926998 1 60375.196973636 2024-03-06T04:43:38.522129+00:00 19994330.290141135454 27870000.000058330595 262864330.290195763111 1 60375.196985209 2024-03-06T04:43:39.522080+00:00 19994330.290372308344 27869999.999983604997 262864330.290352225304 1 60375.196996802 2024-03-06T04:43:40.523752+00:00 19994330.290197819471 27869999.999988999218 262864330.290183126926 1 60375.197008355 2024-03-06T04:43:41.521870+00:00 19994330.290323045105 27870000.000077575445 262864330.290396928787 1 60375.197019987 2024-03-06T04:43:42.526848+00:00 19994330.290277734399 27869999.999896354973 262864330.290170371532 1 60375.197031523 2024-03-06T04:43:43.523584+00:00 19994330.290044501424 27870000.000035081059 262864330.290075898170 1 60375.197043084 2024-03-06T04:43:44.522400+00:00 19994330.290320832282 27870000.000059727579 262864330.290376871824 1 60375.197054649 2024-03-06T04:43:45.521672+00:00 19994330.290081117302 27869999.999992117286 262864330.290069550276 1 60375.197066219 2024-03-06T04:43:46.521335+00:00 19994330.290153909475 27869999.999941531569 262864330.290091753006 1 60375.197077797 2024-03-06T04:43:47.521618+00:00 19994330.290243104100 27870000.000008158386 262864330.290247559547 1 60375.197089376 2024-03-06T04:43:48.522105+00:00 19994330.290023669600 27869999.999955806881 262864330.289975762367 1 60375.197100945 2024-03-06T04:43:49.521614+00:00 19994330.290251828730 27869999.999971479177 262864330.290219604969 1 60375.197112519 2024-03-06T04:43:50.521673+00:00 19994330.290194664150 27870000.000004086643 262864330.290195047855 1 60375.197124087 2024-03-06T04:43:51.521113+00:00 19994330.290275145322 27869999.999980427325 262864330.290251880884 1 60375.197135688 2024-03-06T04:43:52.523407+00:00 19994330.290366403759 27869999.999964624643 262864330.290327340364 1 60375.197147225 2024-03-06T04:43:53.520202+00:00 19994330.290171049535 27870000.000098112971 262864330.290265470743 1 60375.197158844 2024-03-06T04:43:54.524104+00:00 19994330.290158808231 27869999.999994996935 262864330.290150105953 1 60375.197170389 2024-03-06T04:43:55.521630+00:00 19994330.290209911764 27870000.000062502921 262864330.290268719196 1 60375.197181980 2024-03-06T04:43:56.523042+00:00 19994330.290250450373 27870000.000027902424 262864330.290274649858 1 60375.197193606 2024-03-06T04:43:57.527573+00:00 19994330.290099460632 27869999.999841313809 262864330.289937078953 1 60375.197205104 2024-03-06T04:43:58.521033+00:00 19994330.290561806411 27869999.999889321625 262864330.290447413921 1 60375.197216689 2024-03-06T04:43:59.521935+00:00 19994330.289994474500 27869999.999911323190 262864330.289902091026 1 60375.197228292 2024-03-06T04:44:00.524403+00:00 19994330.290119450539 27870000.000037960708 262864330.290153712034 1 60375.197240091 2024-03-06T04:44:01.543901+00:00 19994330.290453884751 27869999.999938391149 262864330.290388584137 1 60375.197251839 2024-03-06T04:44:02.558859+00:00 19994330.290453564376 27870000.000081479549 262864330.290531337261 1 60375.197263129 2024-03-06T04:44:03.534320+00:00 19994330.290503200144 27869999.999889876693 262864330.290389388800 1 60375.197274632 2024-03-06T04:44:04.528178+00:00 19994330.289984047413 27869999.999947439879 262864330.289927780628 1 60375.197286346 2024-03-06T04:44:05.540305+00:00 19994330.290460385382 27869999.999969933182 262864330.290426611900 1 60375.197297827 2024-03-06T04:44:06.532238+00:00 19994330.290054541081 27869999.999981760979 262864330.290032595396 1 60375.197309516 2024-03-06T04:44:07.542206+00:00 19994330.290419176221 27870000.000057332218 262864330.290472805500 1 60375.197321095 2024-03-06T04:44:08.542590+00:00 19994330.290272578597 27870000.000028368086 262864330.290297269821 1 60375.197332623 2024-03-06T04:44:09.538621+00:00 19994330.290219850838 27869999.999927800149 262864330.290143936872 1 60375.197344140 2024-03-06T04:44:10.533654+00:00 19994330.290215380490 27869999.999954324216 262864330.290165990591 1 60375.197355689 2024-03-06T04:44:11.531518+00:00 19994330.290127649903 27870000.000021200627 262864330.290145158768 1 60375.197367302 2024-03-06T04:44:12.534913+00:00 19994330.290279395878 27869999.999978266656 262864330.290253967047 1 60375.197378932 2024-03-06T04:44:13.539757+00:00 19994330.290201500058 27870000.000029042363 262864330.290226817131 1 60375.197390333 2024-03-06T04:44:14.524759+00:00 19994330.290231607854 27870000.000010423362 262864330.290238350630 1 60375.197401981 2024-03-06T04:44:15.531188+00:00 19994330.290325500071 27870000.000043556094 262864330.290365368128 1 60375.197413530 2024-03-06T04:44:16.528975+00:00 19994330.290209729224 27870000.000038221478 262864330.290244251490 1 60375.197425143 2024-03-06T04:44:17.532391+00:00 19994330.289974804968 27870000.000010587275 262864330.289981693029 1 60375.197436652 2024-03-06T04:44:18.526724+00:00 19994330.290223658085 27869999.999972958118 262864330.290192931890 1 60375.197448272 2024-03-06T04:44:19.530680+00:00 19994330.290161460638 27870000.000054590404 262864330.290212363005 1 60375.197459850 2024-03-06T04:44:20.531087+00:00 19994330.290215179324 27869999.999971248209 262864330.290182709694 1 60375.197471434 2024-03-06T04:44:21.531871+00:00 19994330.290290243924 27870000.000028606504 262864330.290315151215 1 60375.197482906 2024-03-06T04:44:22.523100+00:00 19994330.290383946151 27870000.000023189932 262864330.290403425694 1 60375.197494534 2024-03-06T04:44:23.527751+00:00 19994330.290262714028 27869999.999948028475 262864330.290207028389 1 60375.197506064 2024-03-06T04:44:24.523884+00:00 19994330.290225066245 27870000.000004414469 262864330.290225774050 1 60375.197517673 2024-03-06T04:44:25.526967+00:00 19994330.290333360434 27869999.999989826232 262864330.290319502354 1 60375.197529198 2024-03-06T04:44:26.522674+00:00 19994330.290295489132 27869999.999984525144 262864330.290276318789 1 60375.197540916 2024-03-06T04:44:27.535100+00:00 19994330.290280394256 27869999.999952003360 262864330.290228724480 1 60375.197552377 2024-03-06T04:44:28.525374+00:00 19994330.290151827037 27869999.999968566000 262864330.290116697550 1 60375.197563981 2024-03-06T04:44:29.527980+00:00 19994330.290284659714 27869999.999981470406 262864330.290262430906 1 60375.197575521 2024-03-06T04:44:30.524998+00:00 19994330.290176045150 27870000.000000044703 262864330.290172398090 1 60375.197587079 2024-03-06T04:44:31.523672+00:00 19994330.290078602731 27870000.000016931444 262864330.290091842413 1 60375.197598713 2024-03-06T04:44:32.528753+00:00 19994330.290333829820 27869999.999924086034 262864330.290254235268 1 60375.197610386 2024-03-06T04:44:33.537308+00:00 19994330.290378242731 27870000.000053316355 262864330.290427863598 1 60375.197621834 2024-03-06T04:44:34.526518+00:00 19994330.289907447994 27869999.999990340322 262864330.289894104004 1 60375.197633421 2024-03-06T04:44:35.527535+00:00 19994330.290379289538 27870000.000030830503 262864330.290406405926 1 60375.197644968 2024-03-06T04:44:36.525240+00:00 19994330.290397550911 27869999.999967079610 262864330.290360927582 1 60375.197656534 2024-03-06T04:44:37.524519+00:00 19994330.290110059083 27870000.000058043748 262864330.290164411068 1 60375.197668152 2024-03-06T04:44:38.528327+00:00 19994330.290172364563 27869999.999987218529 262864330.290155887604 1 60375.197679701 2024-03-06T04:44:39.526196+00:00 19994330.290233124048 27869999.999998092651 262864330.290227532387 1 60375.197691232 2024-03-06T04:44:40.522411+00:00 19994330.290197119117 27869999.999980211258 262864330.290173649788 1 60375.197702836 2024-03-06T04:44:41.525015+00:00 19994330.290297966450 27869999.999993924052 262864330.290288180113 1 60375.197714519 2024-03-06T04:44:42.534431+00:00 19994330.289887342602 27869999.999999366701 262864330.289883017540 1 60375.197725943 2024-03-06T04:44:43.521520+00:00 19994330.290385834873 27870000.000016376376 262864330.290398538113 1 60375.197737569 2024-03-06T04:44:44.525966+00:00 19994330.290281739086 27869999.999972071499 262864330.290250122547 1 60375.197749141 2024-03-06T04:44:45.525754+00:00 19994330.290170196444 27869999.999984644353 262864330.290151149035 1 60375.197760719 2024-03-06T04:44:46.526089+00:00 19994330.290313329548 27869999.999959807843 262864330.290269434452 1 60375.197772285 2024-03-06T04:44:47.525377+00:00 19994330.290040791035 27870000.000045888126 262864330.290082991123 1 60375.197783859 2024-03-06T04:44:48.525369+00:00 19994330.290345702320 27869999.999994777143 262864330.290336787701 1 60375.197795406 2024-03-06T04:44:49.523067+00:00 19994330.290277447551 27869999.999975837767 262864330.290249586105 1 60375.197806987 2024-03-06T04:44:50.523623+00:00 19994330.290266714990 27870000.000056192279 262864330.290319234133 1 60375.197818543 2024-03-06T04:44:51.522079+00:00 19994330.290486328304 27869999.999982465059 262864330.290465116501 1 60375.197830134 2024-03-06T04:44:52.523592+00:00 19994330.290096923709 27869999.999927740544 262864330.290020942688 1 60375.197841697 2024-03-06T04:44:53.522600+00:00 19994330.290173254907 27870000.000007618219 262864330.290177196264 1 60375.197853294 2024-03-06T04:44:54.524573+00:00 19994330.290271587670 27869999.999885760248 262864330.290153652430 1 60375.197865043 2024-03-06T04:44:55.539721+00:00 19994330.290025375783 27869999.999998800457 262864330.290020495653 1 60375.197876430 2024-03-06T04:44:56.523553+00:00 19994330.290264733136 27870000.000069476664 262864330.290330499411 1 60375.197888007 2024-03-06T04:44:57.523829+00:00 19994330.290271233767 27870000.000028602779 262864330.290296137333 1 60375.197899579 2024-03-06T04:44:58.523604+00:00 19994330.290100675076 27869999.999965045601 262864330.290062010288 1 60375.197911147 2024-03-06T04:44:59.523082+00:00 19994330.290238063782 27870000.000065851957 262864330.290300220251 1 60375.197922720 2024-03-06T04:45:00.522955+00:00 19994330.290190532804 27869999.999983970076 262864330.290170788765 1 60375.197934885 2024-03-06T04:45:01.574058+00:00 19994330.290174428374 27869999.999942690134 262864330.290113419294 1 60375.197946059 2024-03-06T04:45:02.539471+00:00 19994330.290365260094 27869999.999920386821 262864330.290281951427 1 60375.197957803 2024-03-06T04:45:03.554159+00:00 19994330.290426772088 27870000.000022664666 262864330.290445715189 1 60375.197969215 2024-03-06T04:45:04.540123+00:00 19994330.290146037936 27869999.999923873693 262864330.290066242218 1 60375.197980874 2024-03-06T04:45:05.547540+00:00 19994330.290260326117 27869999.999983396381 262864330.290240019560 1 60375.197992259 2024-03-06T04:45:06.531165+00:00 19994330.290166988969 27870000.000018060207 262864330.290181338787 1 60375.198003980 2024-03-06T04:45:07.543869+00:00 19994330.290350705385 27869999.999951634556 262864330.290298640728 1 60375.198015441 2024-03-06T04:45:08.534106+00:00 19994330.290142122656 27870000.000065088272 262864330.290203511715 1 60375.198027147 2024-03-06T04:45:09.545469+00:00 19994330.290490202606 27870000.000017441809 262864330.290503948927 1 60375.198038520 2024-03-06T04:45:10.528150+00:00 19994330.290025744587 27870000.000102225691 262864330.290124267340 1 60375.198050132 2024-03-06T04:45:11.531360+00:00 19994330.290260359645 27869999.999987754971 262864330.290244400501 1 60375.198061950 2024-03-06T04:45:12.552436+00:00 19994330.290323179215 27870000.000025767833 262864330.290345251560 1 60375.198073229 2024-03-06T04:45:13.527025+00:00 19994330.290115501732 27870000.000070538372 262864330.290182352066 1 60375.198084866 2024-03-06T04:45:14.532424+00:00 19994330.290010154247 27870000.000011060387 262864330.290017515421 1 60375.198096420 2024-03-06T04:45:15.530715+00:00 19994330.290332235396 27869999.999976206571 262864330.290304750204 1 60375.198107994 2024-03-06T04:45:16.530670+00:00 19994330.290050178766 27870000.000070542097 262864330.290117025375 1 60375.198119583 2024-03-06T04:45:17.531975+00:00 19994330.290317691863 27869999.999846853316 262864330.290160834789 1 60375.198131076 2024-03-06T04:45:18.524949+00:00 19994330.290028642863 27870000.000055901706 262864330.290080845356 1 60375.198142753 2024-03-06T04:45:19.533909+00:00 19994330.290194772184 27869999.999969277531 262864330.290160357952 1 60375.198154346 2024-03-06T04:45:20.535475+00:00 19994330.290225211531 27869999.999969340861 262864330.290190845728 1 60375.198165925 2024-03-06T04:45:21.535951+00:00 19994330.290271688253 27869999.999990649521 262864330.290258646011 1 60375.198177465 2024-03-06T04:45:22.533001+00:00 19994330.290199093521 27870000.000028852373 262864330.290224254131 1 60375.198188983 2024-03-06T04:45:23.528164+00:00 19994330.290152773261 27870000.000002179295 262864330.290151238441 1 60375.198200506 2024-03-06T04:45:24.523719+00:00 19994330.290155857801 27870000.000013526529 262864330.290165692568 1 60375.198212155 2024-03-06T04:45:25.530150+00:00 19994330.289888188243 27869999.999956224114 262864330.289840698242 1 60375.198223691 2024-03-06T04:45:26.526951+00:00 19994330.290371842682 27869999.999971311539 262864330.290339440107 1 60375.198235265 2024-03-06T04:45:27.526900+00:00 19994330.289995212108 27869999.999970741570 262864330.289962261915 1 60375.198246814 2024-03-06T04:45:28.524731+00:00 19994330.290312439203 27869999.999948598444 262864330.290257334709 1 60375.198258370 2024-03-06T04:45:29.523166+00:00 19994330.290338456631 27870000.000038273633 262864330.290373027325 1 60375.198269940 2024-03-06T04:45:30.522789+00:00 19994330.290186319500 27869999.999991975725 262864330.290174603462 1 60375.198281556 2024-03-06T04:45:31.526428+00:00 19994330.290347423404 27870000.000033192337 262864330.290376931429 1 60375.198293296 2024-03-06T04:45:32.540736+00:00 19994330.290053106844 27870000.000036053360 262864330.290085464716 1 60375.198304994 2024-03-06T04:45:33.551456+00:00 19994330.290519941598 27869999.999928701669 262864330.290444970131 1 60375.198316360 2024-03-06T04:45:34.533509+00:00 19994330.290178295225 27869999.999938577414 262864330.290113180876 1 60375.198327868 2024-03-06T04:45:35.527835+00:00 19994330.290105823427 27870000.000078298151 262864330.290180414915 1 60375.198339419 2024-03-06T04:45:36.525781+00:00 19994330.289882011712 27870000.000014849007 262864330.289893150330 1 60375.198351040 2024-03-06T04:45:37.529797+00:00 19994330.290363002568 27870000.000001594424 262864330.290360927582 1 60375.198362556 2024-03-06T04:45:38.524852+00:00 19994330.290181446820 27869999.999961171299 262864330.290138930082 1 60375.198374182 2024-03-06T04:45:39.529306+00:00 19994330.290183726698 27869999.999996669590 262864330.290176689625 1 60375.198385742 2024-03-06T04:45:40.528108+00:00 19994330.290265094489 27869999.999961055815 262864330.290222436190 1 60375.198397276 2024-03-06T04:45:41.524629+00:00 19994330.290282495320 27870000.000087510794 262864330.290366292000 1 60375.198408914 2024-03-06T04:45:42.530148+00:00 19994330.290115334094 27870000.000052388757 262864330.290164023638 1 60375.198420423 2024-03-06T04:45:43.524500+00:00 19994330.290316887200 27870000.000021804124 262864330.290334999561 1 60375.198432055 2024-03-06T04:45:44.529549+00:00 19994330.290104102343 27869999.999971367419 262864330.290071755648 1 60375.198443590 2024-03-06T04:45:45.526135+00:00 19994330.290093135089 27870000.000049330294 262864330.290138751268 1 60375.198455126 2024-03-06T04:45:46.522892+00:00 19994330.290285427123 27870000.000049002469 262864330.290330737829 1 60375.198466698 2024-03-06T04:45:47.522727+00:00 19994330.290229588747 27869999.999994758517 262864330.290220648050 1 60375.198478349 2024-03-06T04:45:48.529298+00:00 19994330.290228020400 27869999.999901320785 262864330.290125638247 1 60375.198489821 2024-03-06T04:45:49.520519+00:00 19994330.290344733745 27870000.000001642853 262864330.290342688560 1 60375.198501429 2024-03-06T04:45:50.523413+00:00 19994330.290106456727 27869999.999967198819 262864330.290069937706 1 60375.198513012 2024-03-06T04:45:51.524286+00:00 19994330.290195949376 27870000.000133693218 262864330.290325939655 1 60375.198524605 2024-03-06T04:45:52.525851+00:00 19994330.290221575648 27869999.999912887812 262864330.290130764246 1 60375.198536163 2024-03-06T04:45:53.524512+00:00 19994330.290286108851 27870000.000051438808 262864330.290333867073 1 60375.198547713 2024-03-06T04:45:54.522345+00:00 19994330.290036197752 27870000.000031720847 262864330.290064215660 1 60375.198559325 2024-03-06T04:45:55.525702+00:00 19994330.290328148752 27870000.000067856163 262864330.290392309427 1 60375.198570861 2024-03-06T04:45:56.522397+00:00 19994330.290167052299 27869999.999970819801 262864330.290134191513 1 60375.198582436 2024-03-06T04:45:57.522487+00:00 19994330.290233459324 27869999.999982636422 262864330.290212392807 1 60375.198594036 2024-03-06T04:45:58.524712+00:00 19994330.290020715445 27869999.999897047877 262864330.289914071560 1 60375.198605600 2024-03-06T04:45:59.523871+00:00 19994330.290186263621 27869999.999955687672 262864330.290138244629 1 60375.198617221 2024-03-06T04:46:00.527913+00:00 19994330.290227688849 27869999.999986082315 262864330.290210068226 1 60375.198629013 2024-03-06T04:46:01.546696+00:00 19994330.290404252708 27870000.000034887344 262864330.290435463190 1 60375.198640433 2024-03-06T04:46:02.533403+00:00 19994330.290183331817 27870000.000030204654 262864330.290209859610 1 60375.198651941 2024-03-06T04:46:03.527716+00:00 19994330.290422298014 27869999.999960761517 262864330.290379345417 1 60375.198663612 2024-03-06T04:46:04.536056+00:00 19994330.290158007294 27869999.999992713332 262864330.290147036314 1 60375.198675191 2024-03-06T04:46:05.536486+00:00 19994330.290330354124 27870000.000002942979 262864330.290329605341 1 60375.198686731 2024-03-06T04:46:06.533587+00:00 19994330.290237896144 27870000.000029344112 262864330.290263563395 1 60375.198698374 2024-03-06T04:46:07.539507+00:00 19994330.290354132652 27869999.999995492399 262864330.290345937014 1 60375.198709943 2024-03-06T04:46:08.539095+00:00 19994330.290132958442 27869999.999988473952 262864330.290117740631 1 60375.198721507 2024-03-06T04:46:09.538184+00:00 19994330.290184352547 27869999.999924752861 262864330.290105402470 1 60375.198732984 2024-03-06T04:46:10.529831+00:00 19994330.290295179933 27869999.999993924052 262864330.290285408497 1 60375.198744663 2024-03-06T04:46:11.538852+00:00 19994330.290173478425 27869999.999986726791 262864330.290156513453 1 60375.198756196 2024-03-06T04:46:12.535278+00:00 19994330.290198892355 27870000.000024087727 262864330.290219277143 1 60375.198767703 2024-03-06T04:46:13.529530+00:00 19994330.289944797754 27869999.999991841614 262864330.289932936430 1 60375.198779298 2024-03-06T04:46:14.531296+00:00 19994330.290202513337 27870000.000074222684 262864330.290273010731 1 60375.198790868 2024-03-06T04:46:15.531033+00:00 19994330.290333319455 27870000.000036943704 262864330.290366590023 1 60375.198802905 2024-03-06T04:46:16.570961+00:00 19994330.290369477123 27870000.000053148717 262864330.290418922901 1 60375.198813995 2024-03-06T04:46:17.529175+00:00 19994330.290203914046 27869999.999929811805 262864330.290130019188 1 60375.198825577 2024-03-06T04:46:18.529876+00:00 19994330.290219612420 27870000.000008385628 262864330.290224283934 1 60375.198837086 2024-03-06T04:46:19.524182+00:00 19994330.290081009269 27870000.000026199967 262864330.290103495121 1 60375.198848721 2024-03-06T04:46:20.529456+00:00 19994330.290316175669 27869999.999975994229 262864330.290288448334 1 60375.198860273 2024-03-06T04:46:21.527581+00:00 19994330.290226712823 27869999.999874040484 262864330.290097057819 1 60375.198871909 2024-03-06T04:46:22.532927+00:00 19994330.290493220091 27870000.000022035092 262864330.290511548519 1 60375.198883910 2024-03-06T04:46:23.569834+00:00 19994330.290106657892 27869999.999918047339 262864330.290021002293 1 60375.198895052 2024-03-06T04:46:24.532488+00:00 19994330.290363553911 27870000.000031583011 262864330.290391445160 1 60375.198906674 2024-03-06T04:46:25.536585+00:00 19994330.290166877210 27870000.000039950013 262864330.290203124285 1 60375.198918173 2024-03-06T04:46:26.530143+00:00 19994330.290162045509 27870000.000054016709 262864330.290212363005 1 60375.198929744 2024-03-06T04:46:27.529890+00:00 19994330.289979208261 27869999.999987617135 262864330.289963126183 1 60375.198941402 2024-03-06T04:46:28.537130+00:00 19994330.290360204875 27869999.999994557351 262864330.290351063013 1 60375.198953039 2024-03-06T04:46:29.542576+00:00 19994330.290276020765 27869999.999961748719 262864330.290234059095 1 60375.198964470 2024-03-06T04:46:30.530179+00:00 19994330.290212396532 27869999.999975204468 262864330.290183901787 1 60375.198975970 2024-03-06T04:46:31.523823+00:00 19994330.290263313800 27869999.999992951751 262864330.290252596140 1 60375.198987542 2024-03-06T04:46:32.523581+00:00 19994330.289882376790 27869999.999963384122 262864330.289842069149 1 60375.198999148 2024-03-06T04:46:33.526430+00:00 19994330.290142636746 27869999.999972097576 262864330.290111035109 1 60375.199010735 2024-03-06T04:46:34.527497+00:00 19994330.290199358016 27870000.000049211085 262864330.290244877338 1 60375.199022256 2024-03-06T04:46:35.522880+00:00 19994330.290392968804 27870000.000072710216 262864330.290461987257 1 60375.199033842 2024-03-06T04:46:36.523948+00:00 19994330.290201026946 27869999.999925028533 262864330.290122359991 1 60375.199045463 2024-03-06T04:46:37.528001+00:00 19994330.290365010500 27870000.000065352768 262864330.290426671505 1 60375.199057136 2024-03-06T04:46:38.536561+00:00 19994330.290196646005 27870000.000029046088 262864330.290222018957 1 60375.199068557 2024-03-06T04:46:39.523383+00:00 19994330.290227893740 27869999.999966926873 262864330.290191113949 1 60375.199080184 2024-03-06T04:46:40.527914+00:00 19994330.290119532496 27870000.000057511032 262864330.290173351765 1 60375.199091716 2024-03-06T04:46:41.524292+00:00 19994330.289959046990 27870000.000058706850 262864330.290014058352 1 60375.199103348 2024-03-06T04:46:42.529308+00:00 19994330.290130596608 27869999.999998148531 262864330.290125042200 1 60375.199114888 2024-03-06T04:46:43.526306+00:00 19994330.290281828493 27869999.999968204647 262864330.290246337652 1 60375.199126555 2024-03-06T04:46:44.534302+00:00 19994330.290110640228 27870000.000010970980 262864330.290117919445 1 60375.199138052 2024-03-06T04:46:45.527658+00:00 19994330.290507428348 27870000.000051315874 262864330.290555059910 1 60375.199149579 2024-03-06T04:46:46.523602+00:00 19994330.290212932974 27870000.000029385090 262864330.290238618851 1 60375.199161172 2024-03-06T04:46:47.525305+00:00 19994330.289848890156 27870000.000007897615 262864330.289853096008 1 60375.199172788 2024-03-06T04:46:48.528931+00:00 19994330.290255356580 27869999.999993722886 262864330.290245383978 1 60375.199184368 2024-03-06T04:46:49.529417+00:00 19994330.290328696370 27870000.000053338706 262864330.290378332138 1 60375.199195865 2024-03-06T04:46:50.522692+00:00 19994330.290048826486 27870000.000045780092 262864330.290090918541 1 60375.199207489 2024-03-06T04:46:51.527066+00:00 19994330.290054500103 27869999.999931167811 262864330.289981961250 1 60375.199219046 2024-03-06T04:46:52.525554+00:00 19994330.290385026485 27870000.000043418258 262864330.290424764156 1 60375.199230694 2024-03-06T04:46:53.531994+00:00 19994330.290459096432 27869999.999971263111 262864330.290426671505 1 60375.199242247 2024-03-06T04:46:54.530136+00:00 19994330.290223877877 27869999.999960456043 262864330.290180623531 1 60375.199253717 2024-03-06T04:46:55.521200+00:00 19994330.289937019348 27869999.999988999218 262864330.289922326803 1 60375.199265349 2024-03-06T04:46:56.526145+00:00 19994330.290466513485 27869999.999980706722 262864330.290443539619 1 60375.199276960 2024-03-06T04:46:57.529302+00:00 19994330.290241885930 27870000.000022839755 262864330.290261030197 1 60375.199288505 2024-03-06T04:46:58.526809+00:00 19994330.290241859853 27869999.999986119568 262864330.290224283934 1 60375.199300032 2024-03-06T04:46:59.522758+00:00 19994330.290073890239 27870000.000018279999 262864330.290088474751 1 60375.199311619 2024-03-06T04:47:00.523840+00:00 19994330.290109135211 27870000.000004287809 262864330.290109723806 1 60375.199323234 2024-03-06T04:47:01.527428+00:00 19994330.290354948491 27870000.000024799258 262864330.290376037359 1 60375.199334846 2024-03-06T04:47:02.530705+00:00 19994330.290009774268 27869999.999919075519 262864330.289925158024 1 60375.199346312 2024-03-06T04:47:03.521398+00:00 19994330.290238037705 27870000.000006448478 262864330.290240764618 1 60375.199357896 2024-03-06T04:47:04.522194+00:00 19994330.290218852460 27869999.999945826828 262864330.290160983801 1 60375.199369477 2024-03-06T04:47:05.522807+00:00 19994330.289958763868 27870000.000018853694 262864330.289973944426 1 60375.199381063 2024-03-06T04:47:06.523874+00:00 19994330.290238685906 27870000.000007666647 262864330.290242642164 1 60375.199392714 2024-03-06T04:47:07.530487+00:00 19994330.290190797299 27870000.000043872744 262864330.290230959654 1 60375.199404201 2024-03-06T04:47:08.522927+00:00 19994330.290120918304 27870000.000012733042 262864330.290129959583 1 60375.199415766 2024-03-06T04:47:09.522161+00:00 19994330.290126096457 27870000.000037152320 262864330.290159553289 1 60375.199427345 2024-03-06T04:47:10.522639+00:00 19994330.290478754789 27870000.000047467649 262864330.290522545576 1 60375.199438933 2024-03-06T04:47:11.523842+00:00 19994330.290158666670 27869999.999922432005 262864330.290077388287 1 60375.199450613 2024-03-06T04:47:12.532920+00:00 19994330.290217794478 27870000.000010143965 262864330.290224224329 1 60375.199462092 2024-03-06T04:47:13.524792+00:00 19994330.290380377322 27870000.000116087496 262864330.290492773056 1 60375.199473646 2024-03-06T04:47:14.523041+00:00 19994330.290054488927 27869999.999885804951 262864330.289936602116 1 60375.199485218 2024-03-06T04:47:15.522871+00:00 19994330.290061056614 27870000.000007197261 262864330.290064573288 1 60375.199496787 2024-03-06T04:47:16.522356+00:00 19994330.290485598147 27869999.999897759408 262864330.290379643440 1 60375.199508416 2024-03-06T04:47:17.527125+00:00 19994330.290026467294 27870000.000023428351 262864330.290046185255 1 60375.199519951 2024-03-06T04:47:18.523768+00:00 19994330.290430650115 27869999.999952133745 262864330.290379106998 1 60375.199531516 2024-03-06T04:47:19.522951+00:00 19994330.290139712393 27870000.000056482852 262864330.290192484856 1 60375.199543091 2024-03-06T04:47:20.523068+00:00 19994330.290440205485 27870000.000050157309 262864330.290486663580 1 60375.199554661 2024-03-06T04:47:21.522713+00:00 19994330.290198020637 27869999.999860044569 262864330.290054380894 1 60375.199566287 2024-03-06T04:47:22.527241+00:00 19994330.289950162172 27869999.999996658415 262864330.289943128824 1 60375.199577825 2024-03-06T04:47:23.524066+00:00 19994330.290416397154 27870000.000035710633 262864330.290448397398 1 60375.199589424 2024-03-06T04:47:24.526258+00:00 19994330.290170215070 27870000.000035814941 262864330.290202349424 1 60375.199600991 2024-03-06T04:47:25.525588+00:00 19994330.290392328054 27869999.999970406294 262864330.290359050035 1 60375.199612542 2024-03-06T04:47:26.523602+00:00 19994330.290173072368 27869999.999965108931 262864330.290134489536 1 60375.199624165 2024-03-06T04:47:27.527898+00:00 19994330.290116351098 27870000.000049643219 262864330.290162295103 1 60375.199635663 2024-03-06T04:47:28.521259+00:00 19994330.290091115981 27869999.999966070056 262864330.290053516626 1 60375.199647220 2024-03-06T04:47:29.519791+00:00 19994330.290286988020 27870000.000018075109 262864330.290301352739 1 60375.199658836 2024-03-06T04:47:30.523427+00:00 19994330.290251519531 27870000.000024039298 262864330.290271878242 1 60375.199670406 2024-03-06T04:47:31.523044+00:00 19994330.290237199515 27870000.000008031726 262864330.290241539478 1 60375.199682021 2024-03-06T04:47:32.526583+00:00 19994330.290029373020 27870000.000038895756 262864330.290064573288 1 60375.199693572 2024-03-06T04:47:33.524613+00:00 19994330.290212962776 27870000.000071864575 262864330.290281116962 1 60375.199705118 2024-03-06T04:47:34.522200+00:00 19994330.290365044028 27869999.999948561192 262864330.290309906006 1 60375.199716722 2024-03-06T04:47:35.524750+00:00 19994330.289938673377 27869999.999993469566 262864330.289928436279 1 60375.199728290 2024-03-06T04:47:36.524222+00:00 19994330.290008731186 27870000.000009238720 262864330.290014266968 1 60375.199739850 2024-03-06T04:47:37.523062+00:00 19994330.290308263153 27870000.000019043684 262864330.290323615074 1 60375.199751422 2024-03-06T04:47:38.522852+00:00 19994330.290255378932 27870000.000001959503 262864330.290253639221 1 60375.199763046 2024-03-06T04:47:39.527146+00:00 19994330.290409427136 27869999.999935034662 262864330.290340751410 1 60375.199774558 2024-03-06T04:47:40.521764+00:00 19994330.290292430669 27870000.000048518181 262864330.290337264538 1 60375.199786115 2024-03-06T04:47:41.520309+00:00 19994330.290107909590 27870000.000028889626 262864330.290133088827 1 60375.199797716 2024-03-06T04:47:42.522636+00:00 19994330.290113564581 27870000.000043179840 262864330.290153056383 1 60375.199809320 2024-03-06T04:47:43.525240+00:00 19994330.290230412036 27870000.000044118613 262864330.290270835161 1 60375.199820864 2024-03-06T04:47:44.522650+00:00 19994330.290219075978 27869999.999993536621 262864330.290208905935 1 60375.199832433 2024-03-06T04:47:45.522252+00:00 19994330.290362909436 27869999.999997861683 262864330.290357053280 1 60375.199844010 2024-03-06T04:47:46.522502+00:00 19994330.290221862495 27869999.999949451536 262864330.290167629719 1 60375.199855736 2024-03-06T04:47:47.535555+00:00 19994330.290233537555 27869999.999980252236 262864330.290210068226 1 60375.199867178 2024-03-06T04:47:48.524195+00:00 19994330.290019799024 27869999.999963514507 262864330.289979636669 1 60375.199878735 2024-03-06T04:47:49.522731+00:00 19994330.290265142918 27869999.999942149967 262864330.290203601122 1 60375.199890308 2024-03-06T04:47:50.522620+00:00 19994330.290186151862 27869999.999996136874 262864330.290178596973 1 60375.199901886 2024-03-06T04:47:51.522953+00:00 19994330.290273170918 27870000.000020809472 262864330.290290266275 1 60375.199913454 2024-03-06T04:47:52.522447+00:00 19994330.290240488946 27869999.999998617917 262864330.290235430002 1 60375.199925047 2024-03-06T04:47:53.524091+00:00 19994330.290178220719 27870000.000037889928 262864330.290212392807 1 60375.199936637 2024-03-06T04:47:54.525408+00:00 19994330.290087465197 27870000.000012140721 262864330.290095895529 1 60375.199948179 2024-03-06T04:47:55.522682+00:00 19994330.290300767869 27869999.999948218465 262864330.290245264769 1 60375.199959731 2024-03-06T04:47:56.520729+00:00 19994330.290205497295 27869999.999897260219 262864330.290099084377 1 60375.199971376 2024-03-06T04:47:57.526835+00:00 19994330.290244512260 27869999.999910186976 262864330.290151000023 1 60375.199982904 2024-03-06T04:47:58.522890+00:00 19994330.290211334825 27869999.999951157719 262864330.290158808231 1 60375.199994471 2024-03-06T04:47:59.522288+00:00 19994330.290065109730 27870000.000043559819 262864330.290104985237 1 60375.200006041 2024-03-06T04:48:00.521934+00:00 19994330.290312856436 27869999.999949257821 262864330.290258407593 1 60375.200017950 2024-03-06T04:48:01.550927+00:00 19994330.290235370398 27870000.000102359802 262864330.290334045887 1 60375.200029293 2024-03-06T04:48:02.530906+00:00 19994330.290370903909 27869999.999946732074 262864330.290313959122 1 60375.200040814 2024-03-06T04:48:03.526358+00:00 19994330.290136437863 27870000.000002097338 262864330.290134817362 1 60375.200052379 2024-03-06T04:48:04.525528+00:00 19994330.290102984756 27869999.999922618270 262864330.290021926165 1 60375.200063982 2024-03-06T04:48:05.528062+00:00 19994330.290421649814 27870000.000104527920 262864330.290522456169 1 60375.200075550 2024-03-06T04:48:06.527496+00:00 19994330.290118973702 27869999.999997384846 262864330.290112644434 1 60375.200087079 2024-03-06T04:48:07.523594+00:00 19994330.290316212922 27870000.000018104911 262864330.290330648422 1 60375.200098745 2024-03-06T04:48:08.531587+00:00 19994330.290199358016 27869999.999994933605 262864330.290190607309 1 60375.200110274 2024-03-06T04:48:09.527689+00:00 19994330.290244765580 27870000.000006236136 262864330.290247291327 1 60375.200121822 2024-03-06T04:48:10.525430+00:00 19994330.290227897465 27870000.000000555068 262864330.290224760771 1 60375.200133447 2024-03-06T04:48:11.529839+00:00 19994330.290270864964 27869999.999972067773 262864330.290239244699 1 60375.200145103 2024-03-06T04:48:12.536902+00:00 19994330.290338862687 27870000.000034648925 262864330.290369838476 1 60375.200156560 2024-03-06T04:48:13.526813+00:00 19994330.290271926671 27870000.000067442656 262864330.290335685015 1 60375.200168137 2024-03-06T04:48:14.527051+00:00 19994330.290162514895 27869999.999967843294 262864330.290126651525 1 60375.200179651 2024-03-06T04:48:15.521848+00:00 19994330.290179770440 27869999.999991353601 262864330.290167421103 1 60375.200191313 2024-03-06T04:48:16.529461+00:00 19994330.290184538811 27869999.999982170761 262864330.290163010359 1 60375.200203010 2024-03-06T04:48:17.540056+00:00 19994330.290292493999 27869999.999974705279 262864330.290263503790 1 60375.200214454 2024-03-06T04:48:18.528854+00:00 19994330.290106553584 27870000.000023297966 262864330.290126174688 1 60375.200226052 2024-03-06T04:48:19.530866+00:00 19994330.290168531239 27869999.999957904220 262864330.290122747421 1 60375.200237559 2024-03-06T04:48:20.525106+00:00 19994330.290149264038 27870000.000001627952 262864330.290147215128 1 60375.200249170 2024-03-06T04:48:21.528279+00:00 19994330.290010854602 27869999.999927662313 262864330.289934813976 1 60375.200260761 2024-03-06T04:48:22.529743+00:00 19994330.290438648313 27870000.000013228506 262864330.290448188782 1 60375.200272290 2024-03-06T04:48:23.525866+00:00 19994330.289927046746 27869999.999908085912 262864330.289831429720 1 60375.200283865 2024-03-06T04:48:24.525952+00:00 19994330.290276642889 27869999.999967981130 262864330.290240943432 1 60375.200295406 2024-03-06T04:48:25.523068+00:00 19994330.290102478117 27869999.999957278371 262864330.290056049824 1 60375.200307031 2024-03-06T04:48:26.527458+00:00 19994330.290317501873 27870000.000017121434 262864330.290330916643 1 60375.200318662 2024-03-06T04:48:27.532350+00:00 19994330.290061194450 27869999.999970249832 262864330.290027767420 1 60375.200330148 2024-03-06T04:48:28.524822+00:00 19994330.290207259357 27869999.999999597669 262864330.290203154087 1 60375.200341689 2024-03-06T04:48:29.521979+00:00 19994330.290210027248 27870000.000010471791 262864330.290216803551 1 60375.200353307 2024-03-06T04:48:30.525688+00:00 19994330.290442768484 27869999.999954711646 262864330.290393769741 1 60375.200364865 2024-03-06T04:48:31.524323+00:00 19994330.290190588683 27870000.000033032149 262864330.290219902992 1 60375.200376418 2024-03-06T04:48:32.522575+00:00 19994330.290120571852 27869999.999955900013 262864330.290072768927 1 60375.200387990 2024-03-06T04:48:33.522319+00:00 19994330.290169842541 27869999.999986201525 262864330.290152341127 1 60375.200399580 2024-03-06T04:48:34.523746+00:00 19994330.290194526315 27870000.000059589744 262864330.290250420570 1 60375.200411152 2024-03-06T04:48:35.523494+00:00 19994330.290197979659 27870000.000015106052 262864330.290209382772 1 60375.200422720 2024-03-06T04:48:36.523022+00:00 19994330.290407229215 27870000.000027913600 262864330.290431469679 1 60375.200434290 2024-03-06T04:48:37.522678+00:00 19994330.290280923247 27869999.999882217497 262864330.290159463882 1 60375.200445871 2024-03-06T04:48:38.523236+00:00 19994330.290246054530 27870000.000103518367 262864330.290345907211 1 60375.200457460 2024-03-06T04:48:39.524582+00:00 19994330.290154300630 27870000.000101204962 262864330.290251821280 1 60375.200469066 2024-03-06T04:48:40.527342+00:00 19994330.290037602186 27869999.999831482768 262864330.289865404367 1 60375.200480670 2024-03-06T04:48:41.529882+00:00 19994330.290219027549 27869999.999969951808 262864330.290185302496 1 60375.200492214 2024-03-06T04:48:42.527285+00:00 19994330.290402989835 27870000.000066529959 262864330.290465801954 1 60375.200503793 2024-03-06T04:48:43.527702+00:00 19994330.290232058614 27869999.999904416502 262864330.290132790804 1 60375.200515345 2024-03-06T04:48:44.525802+00:00 19994330.290214233100 27870000.000077433884 262864330.290287971497 1 60375.200526960 2024-03-06T04:48:45.529365+00:00 19994330.290087372065 27869999.999986466020 262864330.290070146322 1 60375.200538520 2024-03-06T04:48:46.528136+00:00 19994330.290316473693 27869999.999965541065 262864330.290278315544 1 60375.200550060 2024-03-06T04:48:47.525156+00:00 19994330.290330387652 27870000.000050418079 262864330.290377110243 1 60375.200561611 2024-03-06T04:48:48.523220+00:00 19994330.290227845311 27869999.999999295920 262864330.290223419666 1 60375.200573216 2024-03-06T04:48:49.525900+00:00 19994330.290269766003 27869999.999972637743 262864330.290238708258 1 60375.200584840 2024-03-06T04:48:50.530152+00:00 19994330.290050756186 27869999.999993123114 262864330.290040165186 1 60375.200596333 2024-03-06T04:48:51.523218+00:00 19994330.290262948722 27869999.999973580241 262864330.290232837200 1 60375.200607958 2024-03-06T04:48:52.527565+00:00 19994330.290172509849 27870000.000021785498 262864330.290190607309 1 60375.200619518 2024-03-06T04:48:53.526384+00:00 19994330.290477503091 27869999.999942347407 262864330.290416181087 1 60375.200631038 2024-03-06T04:48:54.521671+00:00 19994330.290290724486 27870000.000079140067 262864330.290366172791 1 60375.200642651 2024-03-06T04:48:55.525089+00:00 19994330.290342461318 27869999.999922603369 262864330.290261358023 1 60375.200654220 2024-03-06T04:48:56.524646+00:00 19994330.290004797280 27870000.000026196241 262864330.290027290583 1 60375.200665791 2024-03-06T04:48:57.524341+00:00 19994330.290128078312 27869999.999957401305 262864330.290081799030 1 60375.200677365 2024-03-06T04:48:58.524297+00:00 19994330.290130581707 27870000.000070713460 262864330.290197610855 1 60375.200688914 2024-03-06T04:48:59.522193+00:00 19994330.290325231850 27870000.000033248216 262864330.290354788303 1 60375.200700508 2024-03-06T04:49:00.523923+00:00 19994330.290223442018 27870000.000045705587 262864330.290265470743 1 60375.200712212 2024-03-06T04:49:01.535171+00:00 19994330.290218502283 27870000.000015437603 262864330.290230244398 1 60375.200723676 2024-03-06T04:49:02.525653+00:00 19994330.290105562657 27869999.999973665923 262864330.290075510740 1 60375.200735230 2024-03-06T04:49:03.523912+00:00 19994330.290287848562 27869999.999967362732 262864330.290251523256 1 60375.200746825 2024-03-06T04:49:04.525729+00:00 19994330.290316160768 27869999.999965809286 262864330.290278285742 1 60375.200758393 2024-03-06T04:49:05.525125+00:00 19994330.290397394449 27870000.000063441694 262864330.290457159281 1 60375.200770030 2024-03-06T04:49:06.530600+00:00 19994330.290017627180 27869999.999989595264 262864330.290003538132 1 60375.200781564 2024-03-06T04:49:07.527157+00:00 19994330.290149100125 27869999.999976575375 262864330.290121972561 1 60375.200793117 2024-03-06T04:49:08.525338+00:00 19994330.290316194296 27870000.000150948763 262864330.290463447571 1 60375.200804698 2024-03-06T04:49:09.525949+00:00 19994330.290297999978 27870000.000078253448 262864330.290372550488 1 60375.200816282 2024-03-06T04:49:10.526767+00:00 19994330.290212530643 27870000.000048480928 262864330.290257334709 1 60375.200827833 2024-03-06T04:49:11.524811+00:00 19994330.289919666946 27869999.999949220568 262864330.289865195751 1 60375.200839479 2024-03-06T04:49:12.531021+00:00 19994330.290442936122 27869999.999903462827 262864330.290342718363 1 60375.200851013 2024-03-06T04:49:13.527574+00:00 19994330.290201097727 27870000.000048067421 262864330.290245473385 1 60375.200862535 2024-03-06T04:49:14.523010+00:00 19994330.290484499186 27869999.999931439757 262864330.290412247181 1 60375.200874112 2024-03-06T04:49:15.523231+00:00 19994330.289951998740 27869999.999916959554 262864330.289865285158 1 60375.200885708 2024-03-06T04:49:16.525178+00:00 19994330.290253378451 27869999.999977182597 262864330.290226846933 1 60375.200897316 2024-03-06T04:49:17.528100+00:00 19994330.290141426027 27869999.999986335635 262864330.290124088526 1 60375.200908831 2024-03-06T04:49:18.522991+00:00 19994330.290115397424 27870000.000086683780 262864330.290198385715 1 60375.200920413 2024-03-06T04:49:19.523674+00:00 19994330.290176466107 27870000.000049654394 262864330.290222406387 1 60375.200931953 2024-03-06T04:49:20.520754+00:00 19994330.289954476058 27870000.000026401132 262864330.289977192879 1 60375.200943561 2024-03-06T04:49:21.523700+00:00 19994330.290312599391 27869999.999985802919 262864330.290294706821 1 60375.200955120 2024-03-06T04:49:22.522386+00:00 19994330.290292367339 27870000.000080730766 262864330.290369391441 1 60375.200966707 2024-03-06T04:49:23.523514+00:00 19994330.290011517704 27869999.999923396856 262864330.289931237698 1 60375.200978288 2024-03-06T04:49:24.524084+00:00 19994330.290226716548 27870000.000086620450 262864330.290309637785 1 60375.200989849 2024-03-06T04:49:25.522961+00:00 19994330.290149912238 27869999.999891955405 262864330.290038168430 1 60375.201001412 2024-03-06T04:49:26.521962+00:00 19994330.290226705372 27870000.000026047230 262864330.290249049664 1 60375.201013028 2024-03-06T04:49:27.525616+00:00 19994330.289854835719 27870000.000000387430 262864330.289851516485 1 60375.201024592 2024-03-06T04:49:28.524780+00:00 19994330.290284857154 27869999.999971345067 262864330.290252506733 1 60375.201036135 2024-03-06T04:49:29.522025+00:00 19994330.290297772735 27869999.999949622899 262864330.290243715048 1 60375.201047732 2024-03-06T04:49:30.524092+00:00 19994330.290453691036 27870000.000074077398 262864330.290524095297 1 60375.201059276 2024-03-06T04:49:31.521478+00:00 19994330.290112759918 27870000.000042390078 262864330.290151447058 1 60375.201070942 2024-03-06T04:49:32.529350+00:00 19994330.290141765028 27870000.000067003071 262864330.290205061436 1 60375.201082505 2024-03-06T04:49:33.528447+00:00 19994330.290035523474 27869999.999993920326 262864330.290025740862 1 60375.201094024 2024-03-06T04:49:34.523674+00:00 19994330.290369000286 27869999.999966539443 262864330.290331840515 1 60375.201105599 2024-03-06T04:49:35.523799+00:00 19994330.290282875299 27869999.999946124852 262864330.290225297213 1 60375.201117179 2024-03-06T04:49:36.524267+00:00 19994330.289901990443 27869999.999996349216 262864330.289894670248 1 60375.201128810 2024-03-06T04:49:37.529192+00:00 19994330.290417294949 27869999.999999500811 262864330.290413081646 1 60375.201140383 2024-03-06T04:49:38.529124+00:00 19994330.290157195181 27869999.999894391745 262864330.290047883987 1 60375.201151885 2024-03-06T04:49:39.522872+00:00 19994330.289910878986 27870000.000024411827 262864330.289931595325 1 60375.201163462 2024-03-06T04:49:40.523106+00:00 19994330.290319073945 27870000.000002194196 262864330.290317595005 1 60375.201175031 2024-03-06T04:49:41.522676+00:00 19994330.290201280266 27870000.000007506460 262864330.290205091238 1 60375.201186636 2024-03-06T04:49:42.525372+00:00 19994330.290264017880 27870000.000012937933 262864330.290273249149 1 60375.201198188 2024-03-06T04:49:43.523465+00:00 19994330.290243342519 27869999.999971676618 262864330.290211319923 1 60375.201209778 2024-03-06T04:49:44.524838+00:00 19994330.290306393057 27869999.999995436519 262864330.290298134089 1 60375.201221332 2024-03-06T04:49:45.523095+00:00 19994330.290215123445 27869999.999963611364 262864330.290175050497 1 60375.201232923 2024-03-06T04:49:46.524575+00:00 19994330.290429212153 27869999.999946925789 262864330.290372431278 1 60375.201244523 2024-03-06T04:49:47.526757+00:00 19994330.290011186153 27869999.999991010875 262864330.289998501539 1 60375.201256047 2024-03-06T04:49:48.522444+00:00 19994330.290507651865 27869999.999904267490 262864330.290408223867 1 60375.201267631 2024-03-06T04:49:49.523330+00:00 19994330.290431931615 27870000.000062528998 262864330.290490746498 1 60375.201279193 2024-03-06T04:49:50.522255+00:00 19994330.290134064853 27869999.999956998974 262864330.290087372065 1 60375.201290762 2024-03-06T04:49:51.521866+00:00 19994330.290032465011 27870000.000106602907 262864330.290135383606 1 60375.201302347 2024-03-06T04:49:52.522757+00:00 19994330.290381882340 27870000.000005807728 262864330.290383994579 1 60375.201313910 2024-03-06T04:49:53.521844+00:00 19994330.290250938386 27869999.999949567020 262864330.290196806192 1 60375.201325512 2024-03-06T04:49:54.524209+00:00 19994330.290238231421 27869999.999969016761 262864330.290203541517 1 60375.201337102 2024-03-06T04:49:55.525580+00:00 19994330.290098723024 27870000.000031195581 262864330.290126234293 1 60375.201348676 2024-03-06T04:49:56.525593+00:00 19994330.290267951787 27870000.000008657575 262864330.290272891521 1 60375.201360229 2024-03-06T04:49:57.523777+00:00 19994330.289970554411 27869999.999955452979 262864330.289922297001 1 60375.201371842 2024-03-06T04:49:58.527162+00:00 19994330.290298081934 27869999.999922525138 262864330.290216892958 1 60375.201383346 2024-03-06T04:49:59.521091+00:00 19994330.290261186659 27869999.999959152192 262864330.290216624737 1 60375.201394921 2024-03-06T04:50:00.521156+00:00 19994330.290124516934 27869999.999997392297 262864330.290118187666 1 60375.201407104 2024-03-06T04:50:01.573773+00:00 19994330.290230374783 27869999.999966431409 262864330.290193110704 1 60375.201418363 2024-03-06T04:50:02.546583+00:00 19994330.290198408067 27869999.999962728471 262864330.290157437325 1 60375.201429787 2024-03-06T04:50:03.533564+00:00 19994330.290207404643 27869999.999998550862 262864330.290202260017 1 60375.201441516 2024-03-06T04:50:04.546971+00:00 19994330.290036883205 27870000.000150572509 262864330.290183752775 1 60375.201453135 2024-03-06T04:50:05.550846+00:00 19994330.290306176990 27870000.000038988888 262864330.290341466665 1 60375.201464578 2024-03-06T04:50:06.539534+00:00 19994330.290272992104 27869999.999944265932 262864330.290213555098 1 60375.201476119 2024-03-06T04:50:07.536722+00:00 19994330.290354751050 27869999.999983381480 262864330.290334433317 1 60375.201487742 2024-03-06T04:50:08.540901+00:00 19994330.290156412870 27869999.999993823469 262864330.290146559477 1 60375.201499184 2024-03-06T04:50:09.529502+00:00 19994330.289991974831 27870000.000010952353 262864330.289999246597 1 60375.201510806 2024-03-06T04:50:10.533642+00:00 19994330.290290024132 27869999.999883107841 262864330.290169447660 1 60375.201522396 2024-03-06T04:50:11.535062+00:00 19994330.290216475725 27869999.999985553324 262864330.290198326111 1 60375.201533929 2024-03-06T04:50:12.531464+00:00 19994330.290078289807 27869999.999976426363 262864330.290051013231 1 60375.201545513 2024-03-06T04:50:13.532341+00:00 19994330.290447793901 27870000.000075154006 262864330.290519267321 1 60375.201557084 2024-03-06T04:50:14.532052+00:00 19994330.290318850428 27870000.000106800348 262864330.290421962738 1 60375.201568640 2024-03-06T04:50:15.530516+00:00 19994330.289635062218 27869999.999998241663 262864330.289629608393 1 60375.201580213 2024-03-06T04:50:16.530410+00:00 19994330.290397834033 27869999.999990489334 262864330.290384620428 1 60375.201591843 2024-03-06T04:50:17.535215+00:00 19994330.290033753961 27870000.000073853880 262864330.290103912354 1 60375.201603292 2024-03-06T04:50:18.524434+00:00 19994330.290049429983 27869999.999935731292 262864330.289981484413 1 60375.201614874 2024-03-06T04:50:19.525147+00:00 19994330.290152534842 27870000.000004895031 262864330.290153741837 1 60375.201626614 2024-03-06T04:50:20.539425+00:00 19994330.290390081704 27869999.999930460006 262864330.290316849947 1 60375.201638125 2024-03-06T04:50:21.534018+00:00 19994330.290175188333 27870000.000025868416 262864330.290197372437 1 60375.201649677 2024-03-06T04:50:22.532114+00:00 19994330.290286157280 27870000.000025793910 262864330.290308266878 1 60375.201661173 2024-03-06T04:50:23.525363+00:00 19994330.290220525116 27870000.000054758042 262864330.290271580219 1 60375.201672715 2024-03-06T04:50:24.522585+00:00 19994330.290218655020 27870000.000012952834 262864330.290227919817 1 60375.201684782 2024-03-06T04:50:25.565207+00:00 19994330.290224716067 27870000.000010628253 262864330.290231645107 1 60375.201695972 2024-03-06T04:50:26.531973+00:00 19994330.290036462247 27870000.000062350184 262864330.290095120668 1 60375.201707489 2024-03-06T04:50:27.527061+00:00 19994330.290245439857 27869999.999982316047 262864330.290224075317 1 60375.201719112 2024-03-06T04:50:28.531311+00:00 19994330.290199272335 27869999.999935775995 262864330.290131360292 1 60375.201730642 2024-03-06T04:50:29.527511+00:00 19994330.290234267712 27869999.999992463738 262864330.290223032236 1 60375.201742212 2024-03-06T04:50:30.527109+00:00 19994330.290148373693 27869999.999989971519 262864330.290134668350 1 60375.201753738 2024-03-06T04:50:31.523010+00:00 19994330.290301799774 27869999.999988142401 262864330.290286242962 1 60375.201765430 2024-03-06T04:50:32.533176+00:00 19994330.290220588446 27870000.000035487115 262864330.290252387524 1 60375.201776976 2024-03-06T04:50:33.530754+00:00 19994330.290201090276 27869999.999984558672 262864330.290181964636 1 60375.201788545 2024-03-06T04:50:34.530311+00:00 19994330.290068533272 27870000.000037796795 262864330.290102630854 1 60375.201800247 2024-03-06T04:50:35.541300+00:00 19994330.290425252169 27869999.999952428043 262864330.290373980999 1 60375.201811749 2024-03-06T04:50:36.535078+00:00 19994330.290152076632 27870000.000108972192 262864330.290257334709 1 60375.201823284 2024-03-06T04:50:37.531757+00:00 19994330.290011506528 27870000.000024758279 262864330.290032565594 1 60375.201834792 2024-03-06T04:50:38.526004+00:00 19994330.290437739342 27869999.999925214797 262864330.290359258652 1 60375.201846351 2024-03-06T04:50:39.524708+00:00 19994330.290186982602 27870000.000065714121 262864330.290248990059 1 60375.201857953 2024-03-06T04:50:40.527122+00:00 19994330.290385644883 27869999.999991830438 262864330.290373772383 1 60375.201869508 2024-03-06T04:50:41.525530+00:00 19994330.290211096406 27869999.999976817518 262864330.290184199810 1 60375.201881194 2024-03-06T04:50:42.535117+00:00 19994330.290303856134 27870000.000030919909 262864330.290331095457 1 60375.201892698 2024-03-06T04:50:43.529075+00:00 19994330.290245704353 27870000.000066861510 262864330.290308892727 1 60375.201904271 2024-03-06T04:50:44.529022+00:00 19994330.289732467383 27869999.999835934490 262864330.289564698935 1 60375.201915877 2024-03-06T04:50:45.531776+00:00 19994330.290295608342 27869999.999964583665 262864330.290256500244 1 60375.201927313 2024-03-06T04:50:46.519823+00:00 19994330.290048714727 27870000.000063560903 262864330.290108591318 1 60375.201938963 2024-03-06T04:50:47.526359+00:00 19994330.290191307664 27870000.000073947012 262864330.290261566639 1 60375.201950541 2024-03-06T04:50:48.526705+00:00 19994330.290358610451 27869999.999988365918 262864330.290343284607 1 60375.201962170 2024-03-06T04:50:49.531477+00:00 19994330.290405940264 27870000.000004258007 262864330.290406495333 1 60375.201974012 2024-03-06T04:50:50.554637+00:00 19994330.290020614862 27869999.999954145402 262864330.289971053600 1 60375.201985264 2024-03-06T04:50:51.526830+00:00 19994330.290284648538 27869999.999944314361 262864330.290225267410 1 60375.201996841 2024-03-06T04:50:52.527064+00:00 19994330.290084220469 27869999.999989006668 262864330.290069520473 1 60375.202008391 2024-03-06T04:50:53.524959+00:00 19994330.290101245046 27869999.999980214983 262864330.290077745914 1 60375.202019951 2024-03-06T04:50:54.523813+00:00 19994330.290268950164 27869999.999923102558 262864330.290188372135 1 60375.202031613 2024-03-06T04:50:55.531393+00:00 19994330.290144965053 27870000.000017181039 262864330.290158450603 1 60375.202043107 2024-03-06T04:50:56.524421+00:00 19994330.290322985500 27870000.000036034733 262864330.290355324745 1 60375.202054713 2024-03-06T04:50:57.527246+00:00 19994330.290398705751 27869999.999988783151 262864330.290383815765 1 60375.202066213 2024-03-06T04:50:58.520846+00:00 19994330.290105558932 27870000.000068016350 262864330.290169864893 1 60375.202077833 2024-03-06T04:50:59.524749+00:00 19994330.290268089622 27870000.000005334616 262864330.290269732475 1 60375.202089604 2024-03-06T04:51:00.541767+00:00 19994330.290291860700 27870000.000048059970 262864330.290336251259 1 60375.202101013 2024-03-06T04:51:01.527546+00:00 19994330.290268801153 27870000.000001341105 262864330.290266454220 1 60375.202112657 2024-03-06T04:51:02.533575+00:00 19994330.290081094950 27869999.999925918877 262864330.290003299713 1 60375.202124192 2024-03-06T04:51:03.530222+00:00 19994330.290252245963 27870000.000051073730 262864330.290299624205 1 60375.202135773 2024-03-06T04:51:04.530791+00:00 19994330.290160108358 27869999.999965637922 262864330.290122061968 1 60375.202147521 2024-03-06T04:51:05.545782+00:00 19994330.290026947856 27869999.999988991767 262864330.290012240410 1 60375.202158902 2024-03-06T04:51:06.529155+00:00 19994330.290135927498 27870000.000017594546 262864330.290149807930 1 60375.202170577 2024-03-06T04:51:07.537849+00:00 19994330.290224358439 27869999.999996218830 262864330.290216863155 1 60375.202181994 2024-03-06T04:51:08.524270+00:00 19994330.290300074965 27869999.999964118004 262864330.290260493755 1 60375.202193623 2024-03-06T04:51:09.529039+00:00 19994330.290103841573 27870000.000002931803 262864330.290103077888 1 60375.202205431 2024-03-06T04:51:10.549228+00:00 19994330.290084972978 27870000.000011656433 262864330.290092945099 1 60375.202216686 2024-03-06T04:51:11.521632+00:00 19994330.290393386036 27870000.000031806529 262864330.290421485901 1 60375.202228317 2024-03-06T04:51:12.526611+00:00 19994330.290317703038 27869999.999974019825 262864330.290288031101 1 60375.202239892 2024-03-06T04:51:13.526726+00:00 19994330.289999734610 27870000.000077027828 262864330.290073066950 1 60375.202251462 2024-03-06T04:51:14.526309+00:00 19994330.290358752012 27869999.999936096370 262864330.290291160345 1 60375.202263179 2024-03-06T04:51:15.538703+00:00 19994330.290257457644 27869999.999983988702 262864330.290237754583 1 60375.202274563 2024-03-06T04:51:16.522227+00:00 19994330.289896000177 27869999.999988619238 262864330.289880931377 1 60375.202286151 2024-03-06T04:51:17.523480+00:00 19994330.290286708623 27870000.000049754977 262864330.290332794189 1 60375.202297699 2024-03-06T04:51:18.521212+00:00 19994330.290287572891 27869999.999967120588 262864330.290251016617 1 60375.202309338 2024-03-06T04:51:19.526843+00:00 19994330.290065966547 27869999.999992873520 262864330.290055155754 1 60375.202321039 2024-03-06T04:51:20.537726+00:00 19994330.290538154542 27870000.000044371933 262864330.290578842163 1 60375.202332445 2024-03-06T04:51:21.523246+00:00 19994330.290170926601 27870000.000047035515 262864330.290214270353 1 60375.202344027 2024-03-06T04:51:22.523983+00:00 19994330.290413167328 27870000.000040844083 262864330.290450304747 1 60375.202355633 2024-03-06T04:51:23.526742+00:00 19994330.290020465851 27869999.999874792993 262864330.289891570807 1 60375.202367153 2024-03-06T04:51:24.522066+00:00 19994330.290196504444 27869999.999987799674 262864330.290180623531 1 60375.202378741 2024-03-06T04:51:25.523256+00:00 19994330.290222089738 27869999.999957006425 262864330.290175378323 1 60375.202390317 2024-03-06T04:51:26.523407+00:00 19994330.290026009083 27869999.999939475209 262864330.289961785078 1 60375.202401915 2024-03-06T04:51:27.525408+00:00 19994330.290380228311 27869999.999953985214 262864330.290330529213 1 60375.202413428 2024-03-06T04:51:28.520134+00:00 19994330.290137596428 27869999.999998711050 262864330.290132611990 1 60375.202425065 2024-03-06T04:51:29.525572+00:00 19994330.290364090353 27870000.000119294971 262864330.290479689837 1 60375.202436611 2024-03-06T04:51:30.523171+00:00 19994330.290152143687 27870000.000007759780 262864330.290156185627 1 60375.202448183 2024-03-06T04:51:31.523002+00:00 19994330.289960559458 27870000.000040620565 262864330.289997488260 1 60375.202459773 2024-03-06T04:51:32.524341+00:00 19994330.290301293135 27870000.000016357750 262864330.290313959122 1 60375.202471387 2024-03-06T04:51:33.527781+00:00 19994330.290298953652 27869999.999991670251 262864330.290286898613 1 60375.202482910 2024-03-06T04:51:34.523441+00:00 19994330.290086597204 27869999.999964199960 262864330.290047109127 1 60375.202494483 2024-03-06T04:51:35.523318+00:00 19994330.290568538010 27870000.000059742481 262864330.290624588728 1 60375.202506057 2024-03-06T04:51:36.523300+00:00 19994330.290147673339 27869999.999958746135 262864330.290102720261 1 60375.202517675 2024-03-06T04:51:37.527105+00:00 19994330.290402468294 27870000.000002745539 262864330.290401518345 1 60375.202529197 2024-03-06T04:51:38.522583+00:00 19994330.290118858218 27869999.999973855913 262864330.290089011192 1 60375.202540771 2024-03-06T04:51:39.522583+00:00 19994330.290074754506 27869999.999973699450 262864330.290044784546 1 60375.202552370 2024-03-06T04:51:40.524765+00:00 19994330.290191713721 27870000.000041536987 262864330.290229558945 1 60375.202563928 2024-03-06T04:51:41.523392+00:00 19994330.290515393019 27870000.000031825155 262864330.290543526411 1 60375.202575510 2024-03-06T04:51:42.524097+00:00 19994330.290294516832 27870000.000022314489 262864330.290313154459 1 60375.202587084 2024-03-06T04:51:43.524068+00:00 19994330.290203940123 27869999.999984990805 262864330.290185213089 1 60375.202598641 2024-03-06T04:51:44.522551+00:00 19994330.290282223374 27870000.000032532960 262864330.290311068296 1 60375.202610262 2024-03-06T04:51:45.526601+00:00 19994330.289899352938 27870000.000008888543 262864330.289904534817 1 60375.202621804 2024-03-06T04:51:46.523849+00:00 19994330.290460184216 27869999.999936189502 262864330.290392696857 1 60375.202633386 2024-03-06T04:51:47.524513+00:00 19994330.289876807481 27869999.999964654446 262864330.289837777615 1 60375.202644932 2024-03-06T04:51:48.522145+00:00 19994330.290116701275 27869999.999999023974 262864330.290112018585 1 60375.202656524 2024-03-06T04:51:49.523677+00:00 19994330.290307737887 27869999.999928697944 262864330.290232747793 1 60375.202668110 2024-03-06T04:51:50.524682+00:00 19994330.290151849389 27869999.999994881451 262864330.290143013000 1 60375.202679655 2024-03-06T04:51:51.522134+00:00 19994330.290004871786 27870000.000068865716 262864330.290070056915 1 60375.202691342 2024-03-06T04:51:52.531931+00:00 19994330.290141385049 27870000.000044934452 262864330.290182620287 1 60375.202702793 2024-03-06T04:51:53.521316+00:00 19994330.290218565613 27870000.000018671155 262864330.290233522654 1 60375.202714408 2024-03-06T04:51:54.524821+00:00 19994330.290564887226 27870000.000036936253 262864330.290598124266 1 60375.202725965 2024-03-06T04:51:55.523385+00:00 19994330.290052607656 27869999.999854378402 262864330.289903283119 1 60375.202737570 2024-03-06T04:51:56.526042+00:00 19994330.290026672184 27870000.000059623271 262864330.290082603693 1 60375.202749124 2024-03-06T04:51:57.524348+00:00 19994330.290200188756 27869999.999923698604 262864330.290120184422 1 60375.202760716 2024-03-06T04:51:58.525816+00:00 19994330.290089309216 27869999.999955151230 262864330.290040761232 1 60375.202772375 2024-03-06T04:51:59.533197+00:00 19994330.290352888405 27870000.000087577850 262864330.290436774492 1 60375.202783966 2024-03-06T04:52:00.534648+00:00 19994330.290192484856 27870000.000017501414 262864330.290206283331 1 60375.202795608 2024-03-06T04:52:01.540568+00:00 19994330.290147479624 27870000.000006176531 262864330.290149956942 1 60375.202807089 2024-03-06T04:52:02.532477+00:00 19994330.290455710143 27869999.999970797449 262864330.290422797203 1 60375.202818620 2024-03-06T04:52:03.528716+00:00 19994330.290021829307 27870000.000037699938 262864330.290055841208 1 60375.202830171 2024-03-06T04:52:04.526816+00:00 19994330.290247950703 27870000.000063739717 262864330.290307998657 1 60375.202841842 2024-03-06T04:52:05.535111+00:00 19994330.290190633386 27870000.000092539936 262864330.290279477835 1 60375.202853480 2024-03-06T04:52:06.540700+00:00 19994330.290274634957 27869999.999999716878 262864330.290270626545 1 60375.202864951 2024-03-06T04:52:07.531787+00:00 19994330.290143098682 27869999.999855816364 262864330.289995223284 1 60375.202876587 2024-03-06T04:52:08.537111+00:00 19994330.290162701160 27870000.000034339726 262864330.290193349123 1 60375.202888080 2024-03-06T04:52:09.530110+00:00 19994330.290343325585 27869999.999960318208 262864330.290299922228 1 60375.202899684 2024-03-06T04:52:10.532663+00:00 19994330.290229309350 27869999.999975323677 262864330.290200948715 1 60375.202911247 2024-03-06T04:52:11.531765+00:00 19994330.290259446949 27870000.000051014125 262864330.290306776762 1 60375.202922873 2024-03-06T04:52:12.536220+00:00 19994330.290096141398 27869999.999940834939 262864330.290033280849 1 60375.202934445 2024-03-06T04:52:13.536019+00:00 19994330.290272053331 27870000.000018846244 262864330.290287196636 1 60375.202945995 2024-03-06T04:52:14.533974+00:00 19994330.290349964052 27869999.999957837164 262864330.290304094553 1 60375.202957730 2024-03-06T04:52:15.547864+00:00 19994330.289964001626 27869999.999991249293 262864330.289951533079 1 60375.202969087 2024-03-06T04:52:16.529102+00:00 19994330.290283624083 27869999.999974533916 262864330.290254473686 1 60375.202980734 2024-03-06T04:52:17.535441+00:00 19994330.290104560554 27870000.000042878091 262864330.290143758059 1 60375.202992234 2024-03-06T04:52:18.529022+00:00 19994330.290305938572 27869999.999945499003 262864330.290247738361 1 60375.203003989 2024-03-06T04:52:19.544624+00:00 19994330.290299955755 27869999.999895237386 262864330.290191501379 1 60375.203015390 2024-03-06T04:52:20.529738+00:00 19994330.290224052966 27869999.999934989959 262864330.290155351162 1 60375.203026920 2024-03-06T04:52:21.525879+00:00 19994330.290125321597 27869999.999993782490 262864330.290115386248 1 60375.203038520 2024-03-06T04:52:22.528136+00:00 19994330.290255282074 27870000.000101149082 262864330.290352731943 1 60375.203050083 2024-03-06T04:52:23.527162+00:00 19994330.290209162980 27869999.999953467399 262864330.290158957243 1 60375.203061666 2024-03-06T04:52:24.527931+00:00 19994330.290070276707 27870000.000004377216 262864330.290070950985 1 60375.203073204 2024-03-06T04:52:25.524825+00:00 19994330.290125183761 27870000.000019088387 262864330.290140569210 1 60375.203084774 2024-03-06T04:52:26.524486+00:00 19994330.290226116776 27870000.000069595873 262864330.290292024612 1 60375.203096471 2024-03-06T04:52:27.535060+00:00 19994330.290096249431 27869999.999997101724 262864330.290089666843 1 60375.203108296 2024-03-06T04:52:28.556793+00:00 19994330.290012508631 27869999.999999761581 262864330.290008574724 1 60375.203119495 2024-03-06T04:52:29.524417+00:00 19994330.290106032044 27870000.000015165657 262864330.290117502213 1 60375.203131083 2024-03-06T04:52:30.525554+00:00 19994330.290328122675 27870000.000034052879 262864330.290358483791 1 60375.203142698 2024-03-06T04:52:31.529155+00:00 19994330.290177308023 27869999.999983601272 262864330.290157228708 1 60375.203154230 2024-03-06T04:52:32.525416+00:00 19994330.290116656572 27869999.999976892024 262864330.290089875460 1 60375.203165815 2024-03-06T04:52:33.526454+00:00 19994330.290040109307 27869999.999951202422 262864330.289987623692 1 60375.203177399 2024-03-06T04:52:34.527294+00:00 19994330.290331363678 27870000.000038918108 262864330.290366590023 1 60375.203188981 2024-03-06T04:52:35.527953+00:00 19994330.290148142725 27870000.000027969480 262864330.290172398090 1 60375.203200558 2024-03-06T04:52:36.528237+00:00 19994330.290383525193 27870000.000063125044 262864330.290442943573 1 60375.203212057 2024-03-06T04:52:37.521710+00:00 19994330.290398564190 27869999.999983642250 262864330.290378510952 1 60375.203223630 2024-03-06T04:52:38.521664+00:00 19994330.290182903409 27870000.000024277717 262864330.290203511715 1 60375.203235222 2024-03-06T04:52:39.523158+00:00 19994330.290005285293 27870000.000047691166 262864330.290049284697 1 60375.203246877 2024-03-06T04:52:40.530147+00:00 19994330.290059827268 27869999.999983292073 262864330.290039420128 1 60375.203258442 2024-03-06T04:52:41.529353+00:00 19994330.290339987725 27869999.999992802739 262864330.290329068899 1 60375.203269947 2024-03-06T04:52:42.523404+00:00 19994330.290327347815 27869999.999877333641 262864330.290200978518 1 60375.203281600 2024-03-06T04:52:43.530199+00:00 19994330.290092214942 27869999.999981135130 262864330.290069639683 1 60375.203293072 2024-03-06T04:52:44.521385+00:00 19994330.290281038731 27869999.999957468361 262864330.290234804153 1 60375.203304663 2024-03-06T04:52:45.522857+00:00 19994330.290218207985 27870000.000075291842 262864330.290289789438 1 60375.203316279 2024-03-06T04:52:46.526525+00:00 19994330.290063202381 27870000.000055707991 262864330.290115207434 1 60375.203327845 2024-03-06T04:52:47.525790+00:00 19994330.290100708604 27869999.999997198582 262864330.290094196796 1 60375.203339496 2024-03-06T04:52:48.532444+00:00 19994330.290370989591 27870000.000051710755 262864330.290419012308 1 60375.203350949 2024-03-06T04:52:49.521961+00:00 19994330.290305636823 27870000.000057794154 262864330.290359735489 1 60375.203362524 2024-03-06T04:52:50.522042+00:00 19994330.290151625872 27869999.999960824847 262864330.290108770132 1 60375.203374094 2024-03-06T04:52:51.521755+00:00 19994330.290432248265 27870000.000003065914 262864330.290431618690 1 60375.203385733 2024-03-06T04:52:52.527305+00:00 19994330.290136851370 27869999.999963752925 262864330.290096908808 1 60375.203397251 2024-03-06T04:52:53.522440+00:00 19994330.290086746216 27870000.000023741275 262864330.290106803179 1 60375.203408820 2024-03-06T04:52:54.522046+00:00 19994330.290115740150 27870000.000007063150 262864330.290119111538 1 60375.203420434 2024-03-06T04:52:55.525484+00:00 19994330.290128197521 27870000.000021856278 262864330.290146350861 1 60375.203431961 2024-03-06T04:52:56.521422+00:00 19994330.290312513709 27869999.999980755150 262864330.290289580822 1 60375.203443618 2024-03-06T04:52:57.528557+00:00 19994330.290158860385 27870000.000027731061 262864330.290182888508 1 60375.203455144 2024-03-06T04:52:58.524402+00:00 19994330.290248796344 27869999.999981712550 262864330.290226817131 1 60375.203466699 2024-03-06T04:52:59.522810+00:00 19994330.290251661092 27870000.000090301037 262864330.290338277817 1 60375.203478293 2024-03-06T04:53:00.524540+00:00 19994330.290050335228 27869999.999947000295 262864330.289993643761 1 60375.203489906 2024-03-06T04:53:01.527870+00:00 19994330.290314488113 27870000.000030361116 262864330.290341168642 1 60375.203501512 2024-03-06T04:53:02.530667+00:00 19994330.290250398219 27870000.000022467226 262864330.290269166231 1 60375.203513044 2024-03-06T04:53:03.527016+00:00 19994330.290144775063 27869999.999895315617 262864330.290036380291 1 60375.203524558 2024-03-06T04:53:04.521851+00:00 19994330.290223367512 27870000.000005599111 262864330.290225267410 1 60375.203536136 2024-03-06T04:53:05.522106+00:00 19994330.290125709027 27870000.000048693269 262864330.290170699358 1 60375.203547716 2024-03-06T04:53:06.522697+00:00 19994330.290323641151 27870000.000050392002 262864330.290370345116 1 60375.203559341 2024-03-06T04:53:07.527104+00:00 19994330.290034510195 27869999.999963544309 262864330.289994359016 1 60375.203570867 2024-03-06T04:53:08.522880+00:00 19994330.290210187435 27870000.000065494329 262864330.290271997452 1 60375.203582426 2024-03-06T04:53:09.521553+00:00 19994330.290469508618 27869999.999943457544 262864330.290409266949 1 60375.203594007 2024-03-06T04:53:10.522200+00:00 19994330.290209688246 27870000.000036459416 262864330.290242433548 1 60375.203605605 2024-03-06T04:53:11.524255+00:00 19994330.289982602000 27870000.000060461462 262864330.290039360523 1 60375.203617249 2024-03-06T04:53:12.530307+00:00 19994330.290273476392 27870000.000004701316 262864330.290274500847 1 60375.203628724 2024-03-06T04:53:13.521765+00:00 19994330.290152695030 27869999.999901913106 262864330.290050923824 1 60375.203640303 2024-03-06T04:53:14.522167+00:00 19994330.290139265358 27869999.999981164932 262864330.290116727352 1 60375.203651854 2024-03-06T04:53:15.520175+00:00 19994330.290160357952 27869999.999981302768 262864330.290137976408 1 60375.203663467 2024-03-06T04:53:16.523599+00:00 19994330.290396612138 27869999.999954182655 262864330.290347099304 1 60375.203675100 2024-03-06T04:53:17.528664+00:00 19994330.290208417922 27869999.999970957637 262864330.290175706148 1 60375.203686601 2024-03-06T04:53:18.522347+00:00 19994330.290163148195 27870000.000009264797 262864330.290168732405 1 60375.203698258 2024-03-06T04:53:19.529509+00:00 19994330.290187235922 27870000.000028070062 262864330.290211617947 1 60375.203709758 2024-03-06T04:53:20.523135+00:00 19994330.290298078209 27870000.000034619123 262864330.290329009295 1 60375.203721371 2024-03-06T04:53:21.526483+00:00 19994330.290138084441 27869999.999978482723 262864330.290112882853 1 60375.203732942 2024-03-06T04:53:22.526216+00:00 19994330.290129907429 27870000.000013947487 262864330.290140151978 1 60375.203744483 2024-03-06T04:53:23.523292+00:00 19994330.290307015181 27869999.999947611243 262864330.290250927210 1 60375.203756077 2024-03-06T04:53:24.525022+00:00 19994330.290317352861 27869999.999957390130 262864330.290271043777 1 60375.203767622 2024-03-06T04:53:25.522583+00:00 19994330.290157079697 27870000.000038545579 262864330.290191918612 1 60375.203779250 2024-03-06T04:53:26.527251+00:00 19994330.290110353380 27869999.999866854399 262864330.289973497391 1 60375.203790773 2024-03-06T04:53:27.522749+00:00 19994330.290306311101 27869999.999912973493 262864330.290215581656 1 60375.203802410 2024-03-06T04:53:28.528221+00:00 19994330.290334422141 27870000.000069219619 262864330.290399968624 1 60375.203813918 2024-03-06T04:53:29.522486+00:00 19994330.290357712656 27870000.000064674765 262864330.290418684483 1 60375.203825487 2024-03-06T04:53:30.522065+00:00 19994330.290310285985 27870000.000084389001 262864330.290390998125 1 60375.203837078 2024-03-06T04:53:31.523567+00:00 19994330.290484681726 27869999.999987456948 262864330.290468454361 1 60375.203848708 2024-03-06T04:53:32.528426+00:00 19994330.290058948100 27869999.999869462103 262864330.289924710989 1 60375.203860205 2024-03-06T04:53:33.521715+00:00 19994330.290155295283 27870000.000096850097 262864330.290248453617 1 60375.203871764 2024-03-06T04:53:34.520384+00:00 19994330.290127094835 27869999.999991562217 262864330.290114969015 1 60375.203883370 2024-03-06T04:53:35.523226+00:00 19994330.290300153196 27870000.000042926520 262864330.290339380503 1 60375.203894942 2024-03-06T04:53:36.522987+00:00 19994330.289994560182 27869999.999934621155 262864330.289925485849 1 60375.203906553 2024-03-06T04:53:37.526150+00:00 19994330.290359504521 27869999.999935880303 262864330.290291666985 1 60375.203918097 2024-03-06T04:53:38.523567+00:00 19994330.290217887610 27869999.999998528510 262864330.290212720633 1 60375.203929647 2024-03-06T04:53:39.521526+00:00 19994330.290174629539 27870000.000079918653 262864330.290250867605 1 60375.203941216 2024-03-06T04:53:40.521047+00:00 19994330.290406577289 27869999.999982483685 262864330.290385365486 1 60375.203952800 2024-03-06T04:53:41.521859+00:00 19994330.290141429752 27869999.999899476767 262864330.290037214756 1 60375.203964402 2024-03-06T04:53:42.524279+00:00 19994330.290362760425 27870000.000153571367 262864330.290512621403 1 60375.203976022 2024-03-06T04:53:43.528277+00:00 19994330.290183696896 27869999.999944236130 262864330.290124237537 1 60375.203987544 2024-03-06T04:53:44.523806+00:00 19994330.290305890143 27870000.000034928322 262864330.290337115526 1 60375.203999141 2024-03-06T04:53:45.525755+00:00 19994330.290407299995 27869999.999995406717 262864330.290399014950 1 60375.204010694 2024-03-06T04:53:46.523994+00:00 19994330.290127281100 27869999.999824631959 262864330.289948225021 1 60375.204022320 2024-03-06T04:53:47.528433+00:00 19994330.290410429239 27869999.999970637262 262864330.290377378464 1 60375.204033815 2024-03-06T04:53:48.521589+00:00 19994330.290116958320 27870000.000050265342 262864330.290163546801 1 60375.204045392 2024-03-06T04:53:49.521843+00:00 19994330.290215734392 27870000.000084020197 262864330.290296047926 1 60375.204056981 2024-03-06T04:53:50.523115+00:00 19994330.289977405220 27869999.999968115240 262864330.289941817522 1 60375.204068539 2024-03-06T04:53:51.521743+00:00 19994330.290212072432 27870000.000079754740 262864330.290288120508 1 60375.204080203 2024-03-06T04:53:52.529501+00:00 19994330.290359776467 27870000.000013161451 262864330.290369242430 1 60375.204091696 2024-03-06T04:53:53.522552+00:00 19994330.290150295943 27869999.999901611358 262864330.290048211813 1 60375.204103347 2024-03-06T04:53:54.529227+00:00 19994330.290089227259 27870000.000058501959 262864330.290144026279 1 60375.204114906 2024-03-06T04:53:55.527876+00:00 19994330.290085759014 27869999.999916411936 262864330.289998471737 1 60375.204126415 2024-03-06T04:53:56.522297+00:00 19994330.290436644107 27869999.999944467098 262864330.290377438068 1 60375.204138045 2024-03-06T04:53:57.527081+00:00 19994330.290277682245 27869999.999982174486 262864330.290256172419 1 60375.204149608 2024-03-06T04:53:58.526147+00:00 19994330.290000274777 27870000.000013522804 262864330.290010094643 1 60375.204161131 2024-03-06T04:53:59.521693+00:00 19994330.289974801242 27869999.999975737184 262864330.289946854115 1 60375.204172717 2024-03-06T04:54:00.522782+00:00 19994330.290267575532 27870000.000008098781 262864330.290271997452 1 60375.204184293 2024-03-06T04:54:01.522947+00:00 19994330.290373645723 27869999.999934174120 262864330.290304124355 1 60375.204195987 2024-03-06T04:54:02.533231+00:00 19994330.290255870670 27870000.000046510249 262864330.290298700333 1 60375.204207554 2024-03-06T04:54:03.532697+00:00 19994330.290270026773 27870000.000030834228 262864330.290297180414 1 60375.204219140 2024-03-06T04:54:04.533715+00:00 19994330.290463972837 27870000.000089451671 262864330.290549755096 1 60375.204230695 2024-03-06T04:54:05.532018+00:00 19994330.290101137012 27870000.000047370791 262864330.290144830942 1 60375.204242199 2024-03-06T04:54:06.525965+00:00 19994330.290210593492 27869999.999981783330 262864330.290188699961 1 60375.204253807 2024-03-06T04:54:07.528917+00:00 19994330.290288086981 27869999.999961949885 262864330.290246337652 1 60375.204265342 2024-03-06T04:54:08.525517+00:00 19994330.290199048817 27869999.999948583543 262864330.290143936872 1 60375.204277029 2024-03-06T04:54:09.535276+00:00 19994330.289919465780 27869999.999923374504 262864330.289839148521 1 60375.204288568 2024-03-06T04:54:10.532269+00:00 19994330.290219556540 27870000.000001776963 262864330.290217638016 1 60375.204300047 2024-03-06T04:54:11.524088+00:00 19994330.290355805308 27870000.000050682575 262864330.290402799845 1 60375.204311696 2024-03-06T04:54:12.530557+00:00 19994330.290163397789 27870000.000048886985 262864330.290208578110 1 60375.204323264 2024-03-06T04:54:13.530050+00:00 19994330.290139343590 27869999.999951258302 262864330.290086895227 1 60375.204334883 2024-03-06T04:54:14.533926+00:00 19994330.290487732738 27870000.000000558794 262864330.290484607220 1 60375.204346402 2024-03-06T04:54:15.529107+00:00 19994330.290111288428 27870000.000061161816 262864330.290168762207 1 60375.204357921 2024-03-06T04:54:16.524391+00:00 19994330.290356006473 27869999.999938778579 262864330.290291100740 1 60375.204369590 2024-03-06T04:54:17.532571+00:00 19994330.290068253875 27870000.000002779067 262864330.290067315102 1 60375.204381258 2024-03-06T04:54:18.540735+00:00 19994330.290299165994 27869999.999982647598 262864330.290278136730 1 60375.204392642 2024-03-06T04:54:19.524263+00:00 19994330.290354009718 27869999.999913398176 262864330.290263712406 1 60375.204404247 2024-03-06T04:54:20.526948+00:00 19994330.290192302316 27870000.000081826001 262864330.290270447731 1 60375.204415801 2024-03-06T04:54:21.525254+00:00 19994330.290191039443 27869999.999991986901 262864330.290179312229 1 60375.204427610 2024-03-06T04:54:22.545497+00:00 19994330.290318332613 27870000.000025369227 262864330.290340006351 1 60375.204438971 2024-03-06T04:54:23.527114+00:00 19994330.289978966117 27869999.999915882945 262864330.289891183376 1 60375.204450565 2024-03-06T04:54:24.528815+00:00 19994330.290348131210 27869999.999988120049 262864330.290332555771 1 60375.204462128 2024-03-06T04:54:25.527860+00:00 19994330.290270347148 27870000.000057011843 262864330.290323674679 1 60375.204473697 2024-03-06T04:54:26.527379+00:00 19994330.290016330779 27870000.000019885600 262864330.290032505989 1 60375.204485528 2024-03-06T04:54:27.549633+00:00 19994330.290225878358 27869999.999932669103 262864330.290154874325 1 60375.204496789 2024-03-06T04:54:28.522568+00:00 19994330.290191963315 27869999.999988358468 262864330.290176630020 1 60375.204508362 2024-03-06T04:54:29.522482+00:00 19994330.290518540889 27869999.999973196536 262864330.290488064289 1 60375.204519984 2024-03-06T04:54:30.526654+00:00 19994330.290057029575 27870000.000024367124 262864330.290077716112 1 60375.204531549 2024-03-06T04:54:31.525868+00:00 19994330.290207140148 27870000.000071164221 262864330.290274620056 1 60375.204543129 2024-03-06T04:54:32.526295+00:00 19994330.290368225425 27869999.999955710024 262864330.290320247412 1 60375.204554643 2024-03-06T04:54:33.521111+00:00 19994330.290083676577 27870000.000038407743 262864330.290118396282 1 60375.204566284 2024-03-06T04:54:34.526911+00:00 19994330.290145520121 27870000.000056102872 262864330.290197908878 1 60375.204577802 2024-03-06T04:54:35.522108+00:00 19994330.290169380605 27870000.000082403421 262864330.290248095989 1 60375.204589429 2024-03-06T04:54:36.526661+00:00 19994330.290345285088 27869999.999961126596 262864330.290302723646 1 60375.204601183 2024-03-06T04:54:37.542168+00:00 19994330.290122773498 27869999.999925684184 262864330.290044754744 1 60375.204612538 2024-03-06T04:54:38.523255+00:00 19994330.290366910398 27870000.000077862293 262864330.290441095829 1 60375.204624123 2024-03-06T04:54:39.524235+00:00 19994330.290243353695 27869999.999968491495 262864330.290208160877 1 60375.204635696 2024-03-06T04:54:40.524146+00:00 19994330.290069784969 27869999.999986402690 262864330.290052503347 1 60375.204647279 2024-03-06T04:54:41.524910+00:00 19994330.290200203657 27869999.999954346567 262864330.290150851011 1 60375.204658887 2024-03-06T04:54:42.527867+00:00 19994330.290468391031 27869999.999992594123 262864330.290457308292 1 60375.204670432 2024-03-06T04:54:43.525373+00:00 19994330.289891190827 27870000.000007562339 262864330.289895057678 1 60375.204682002 2024-03-06T04:54:44.524972+00:00 19994330.290263697505 27869999.999960705638 262864330.290220737457 1 60375.204693571 2024-03-06T04:54:45.524487+00:00 19994330.290244296193 27869999.999911710620 262864330.290152311325 1 60375.204705185 2024-03-06T04:54:46.527977+00:00 19994330.290251635015 27870000.000086545944 262864330.290334492922 1 60375.204716793 2024-03-06T04:54:47.530954+00:00 19994330.290212616324 27869999.999978657812 262864330.290187597275 1 60375.204728281 2024-03-06T04:54:48.523469+00:00 19994330.290094867349 27870000.000066388398 262864330.290157556534 1 60375.204739849 2024-03-06T04:54:49.522978+00:00 19994330.290343295783 27870000.000103764236 262864330.290443360806 1 60375.204751429 2024-03-06T04:54:50.523440+00:00 19994330.290374141186 27869999.999912232161 262864330.290282666683 1 60375.204763041 2024-03-06T04:54:51.526754+00:00 19994330.290069773793 27869999.999948509037 262864330.290014564991 1 60375.204774658 2024-03-06T04:54:52.530478+00:00 19994330.290167406201 27869999.999888591468 262864330.290052294731 1 60375.204786155 2024-03-06T04:54:53.523800+00:00 19994330.290234003216 27869999.999911934137 262864330.290142238140 1 60375.204797743 2024-03-06T04:54:54.524989+00:00 19994330.290230691433 27870000.000038009137 262864330.290264993906 1 60375.204809318 2024-03-06T04:54:55.525121+00:00 19994330.290304478258 27870000.000059843063 262864330.290360629559 1 60375.204820856 2024-03-06T04:54:56.522002+00:00 19994330.290193337947 27870000.000070396811 262864330.290260046721 1 60375.204832486 2024-03-06T04:54:57.526818+00:00 19994330.290287125856 27870000.000019963831 262864330.290303409100 1 60375.204844015 2024-03-06T04:54:58.522906+00:00 19994330.290038041770 27870000.000083457679 262864330.290117800236 1 60375.204855615 2024-03-06T04:54:59.525122+00:00 19994330.290229544044 27869999.999942399561 262864330.290168225765 1 60375.204867173 2024-03-06T04:55:00.523773+00:00 19994330.290479145944 27869999.999930266291 262864330.290405720472 1 60375.204878743 2024-03-06T04:55:01.523379+00:00 19994330.289886720479 27869999.999918363988 262864330.289801388979 1 60375.204890525 2024-03-06T04:55:02.541411+00:00 19994330.290359172970 27869999.999969419092 262864330.290324896574 1 60375.204901959 2024-03-06T04:55:03.529222+00:00 19994330.290309034288 27870000.000057276338 262864330.290362626314 1 60375.204913679 2024-03-06T04:55:04.541816+00:00 19994330.290389005095 27870000.000155486166 262864330.290540784597 1 60375.204925145 2024-03-06T04:55:05.532481+00:00 19994330.289924498647 27869999.999997265637 262864330.289918065071 1 60375.204936672 2024-03-06T04:55:06.528406+00:00 19994330.290140036494 27869999.999967679381 262864330.290104031563 1 60375.204948655 2024-03-06T04:55:07.563805+00:00 19994330.290268808603 27870000.000009778887 262864330.290274888277 1 60375.204959854 2024-03-06T04:55:08.531364+00:00 19994330.290325701237 27869999.999915637076 262864330.290237635374 1 60375.204971457 2024-03-06T04:55:09.533916+00:00 19994330.290325842798 27869999.999986525625 262864330.290308684111 1 60375.204983022 2024-03-06T04:55:10.533108+00:00 19994330.290016077459 27869999.999926324934 262864330.289938718081 1 60375.204994577 2024-03-06T04:55:11.531470+00:00 19994330.290314219892 27870000.000025324523 262864330.290335863829 1 60375.205006155 2024-03-06T04:55:12.531772+00:00 19994330.290303517133 27870000.000050082803 262864330.290349900723 1 60375.205017722 2024-03-06T04:55:13.531213+00:00 19994330.290341466665 27869999.999969124794 262864330.290306895971 1 60375.205029336 2024-03-06T04:55:14.534610+00:00 19994330.289939880371 27869999.999974548817 262864330.289910733700 1 60375.205040847 2024-03-06T04:55:15.529173+00:00 19994330.290205966681 27869999.999942153692 262864330.290144413710 1 60375.205052365 2024-03-06T04:55:16.524297+00:00 19994330.290054716170 27870000.000022649765 262864330.290073662996 1 60375.205063944 2024-03-06T04:55:17.524781+00:00 19994330.290248692036 27869999.999887984246 262864330.290132969618 1 60375.205075505 2024-03-06T04:55:18.523639+00:00 19994330.290199741721 27870000.000107616186 262864330.290303647518 1 60375.205087092 2024-03-06T04:55:19.524755+00:00 19994330.290183320642 27870000.000014804304 262864330.290194451809 1 60375.205098736 2024-03-06T04:55:20.530808+00:00 19994330.290509492159 27869999.999957367778 262864330.290463179350 1 60375.205110250 2024-03-06T04:55:21.525558+00:00 19994330.290385127068 27870000.000031042844 262864330.290412485600 1 60375.205121871 2024-03-06T04:55:22.529682+00:00 19994330.290161453187 27869999.999968491495 262864330.290126264095 1 60375.205133388 2024-03-06T04:55:23.524746+00:00 19994330.290374342352 27869999.999968908727 262864330.290339559317 1 60375.205144979 2024-03-06T04:55:24.526165+00:00 19994330.290095496923 27870000.000033318996 262864330.290125131607 1 60375.205156529 2024-03-06T04:55:25.524087+00:00 19994330.290453530848 27869999.999987822026 262864330.290437638760 1 60375.205168097 2024-03-06T04:55:26.523563+00:00 19994330.290029954165 27870000.000081397593 262864330.290107637644 1 60375.205179721 2024-03-06T04:55:27.527868+00:00 19994330.290012810379 27869999.999965280294 262864330.289974391460 1 60375.205191379 2024-03-06T04:55:28.535159+00:00 19994330.290259830654 27870000.000019382685 262864330.290275514126 1 60375.205202807 2024-03-06T04:55:29.522530+00:00 19994330.290349032730 27870000.000076558441 262864330.290421903133 1 60375.205214387 2024-03-06T04:55:30.523064+00:00 19994330.290089339018 27869999.999997790903 262864330.290083438158 1 60375.205226027 2024-03-06T04:55:31.528755+00:00 19994330.290292307734 27869999.999987751245 262864330.290276348591 1 60375.205237549 2024-03-06T04:55:32.524236+00:00 19994330.290097836405 27869999.999966293573 262864330.290060430765 1 60375.205249195 2024-03-06T04:55:33.530492+00:00 19994330.290163561702 27870000.000048518181 262864330.290208399296 1 60375.205260699 2024-03-06T04:55:34.524366+00:00 19994330.290383633226 27869999.999989788979 262864330.290369719267 1 60375.205272267 2024-03-06T04:55:35.523829+00:00 19994330.290403697640 27870000.000015266240 262864330.290415257215 1 60375.205283805 2024-03-06T04:55:36.520732+00:00 19994330.290087148547 27870000.000047419220 262864330.290130853653 1 60375.205295460 2024-03-06T04:55:37.527768+00:00 19994330.290169224143 27869999.999950390309 262864330.290115892887 1 60375.205307024 2024-03-06T04:55:38.526831+00:00 19994330.290334258229 27870000.000002432615 262864330.290333002806 1 60375.205318605 2024-03-06T04:55:39.527423+00:00 19994330.290009982884 27869999.999980177730 262864330.289986461401 1 60375.205330191 2024-03-06T04:55:40.528517+00:00 19994330.290431607515 27870000.000009294599 262864330.290437221527 1 60375.205341726 2024-03-06T04:55:41.525127+00:00 19994330.290193375200 27870000.000031035393 262864330.290220707655 1 60375.205353288 2024-03-06T04:55:42.524130+00:00 19994330.290212348104 27869999.999955147505 262864330.290163815022 1 60375.205364867 2024-03-06T04:55:43.524492+00:00 19994330.290271844715 27870000.000049021095 262864330.290317177773 1 60375.205376483 2024-03-06T04:55:44.528137+00:00 19994330.290254663676 27869999.999940484762 262864330.290191441774 1 60375.205388176 2024-03-06T04:55:45.538391+00:00 19994330.290277309716 27870000.000024169683 262864330.290297776461 1 60375.205399623 2024-03-06T04:55:46.527424+00:00 19994330.290249828249 27869999.999965850264 262864330.290211975574 1 60375.205411185 2024-03-06T04:55:47.526345+00:00 19994330.290083643049 27869999.999993633479 262864330.290073573589 1 60375.205422826 2024-03-06T04:55:48.532169+00:00 19994330.290233585984 27870000.000084377825 262864330.290314257145 1 60375.205434397 2024-03-06T04:55:49.531911+00:00 19994330.290077492595 27870000.000042714179 262864330.290116488934 1 60375.205445933 2024-03-06T04:55:50.528576+00:00 19994330.290053181350 27869999.999973729253 262864330.290023207664 1 60375.205457427 2024-03-06T04:55:51.521636+00:00 19994330.290153495967 27870000.000024389476 262864330.290174186230 1 60375.205469548 2024-03-06T04:55:52.568904+00:00 19994330.290385078639 27870000.000051930547 262864330.290433287621 1 60375.205480649 2024-03-06T04:55:53.528089+00:00 19994330.290322970599 27869999.999985817820 262864330.290305078030 1 60375.205492265 2024-03-06T04:55:54.531678+00:00 19994330.290237981826 27870000.000088818371 262864330.290323108435 1 60375.205503833 2024-03-06T04:55:55.531199+00:00 19994330.290109973401 27869999.999902464449 262864330.290008723736 1 60375.205515415 2024-03-06T04:55:56.531842+00:00 19994330.290197338909 27869999.999969299883 262864330.290162950754 1 60375.205526975 2024-03-06T04:55:57.530647+00:00 19994330.290396343917 27869999.999963808805 262864330.290356457233 1 60375.205538550 2024-03-06T04:55:58.530778+00:00 19994330.289916276932 27869999.999964401126 262864330.289876997471 1 60375.205550244 2024-03-06T04:55:59.541060+00:00 19994330.290407828987 27870000.000067334622 262864330.290471464396 1 60375.205561825 2024-03-06T04:56:00.541685+00:00 19994330.290052026510 27869999.999919626862 262864330.289967954159 1 60375.205573307 2024-03-06T04:56:01.533745+00:00 19994330.290145032108 27870000.000002384186 262864330.290143728256 1 60375.205584922 2024-03-06T04:56:02.537241+00:00 19994330.290490452200 27870000.000032097101 262864330.290518850088 1 60375.205596365 2024-03-06T04:56:03.525900+00:00 19994330.290099594742 27869999.999974831939 262864330.290070742369 1 60375.205607940 2024-03-06T04:56:04.526037+00:00 19994330.290186654776 27870000.000032708049 262864330.290215671062 1 60375.205619609 2024-03-06T04:56:05.534168+00:00 19994330.290309652686 27870000.000053673983 262864330.290359616280 1 60375.205631121 2024-03-06T04:56:06.528817+00:00 19994330.290193215013 27869999.999977063388 262864330.290166556835 1 60375.205642709 2024-03-06T04:56:07.530022+00:00 19994330.290173143148 27869999.999982032925 262864330.290151476860 1 60375.205654292 2024-03-06T04:56:08.530876+00:00 19994330.290088176727 27869999.999847821891 262864330.289932310581 1 60375.205665825 2024-03-06T04:56:09.527306+00:00 19994330.290220163763 27870000.000008158386 262864330.290224641562 1 60375.205677454 2024-03-06T04:56:10.532031+00:00 19994330.290227379650 27869999.999990262091 262864330.290213942528 1 60375.205688996 2024-03-06T04:56:11.529268+00:00 19994330.290511921048 27870000.000005424023 262864330.290513634682 1 60375.205700699 2024-03-06T04:56:12.540421+00:00 19994330.290062859654 27869999.999964475632 262864330.290023624897 1 60375.205712287 2024-03-06T04:56:13.541588+00:00 19994330.290345359594 27869999.999948482960 262864330.290290147066 1 60375.205723853 2024-03-06T04:56:14.540913+00:00 19994330.290368985385 27870000.000072266906 262864330.290437549353 1 60375.205735257 2024-03-06T04:56:15.526204+00:00 19994330.289918862283 27870000.000100091100 262864330.290015250444 1 60375.205746900 2024-03-06T04:56:16.532169+00:00 19994330.290187776089 27869999.999964218587 262864330.290148288012 1 60375.205758787 2024-03-06T04:56:17.559175+00:00 19994330.290311932564 27870000.000009153038 262864330.290317386389 1 60375.205770007 2024-03-06T04:56:18.528625+00:00 19994330.290016144514 27869999.999902442098 262864330.289914876223 1 60375.205781512 2024-03-06T04:56:19.522614+00:00 19994330.290385842323 27870000.000033266842 262864330.290415406227 1 60375.205793134 2024-03-06T04:56:20.526791+00:00 19994330.290214434266 27870000.000018231571 262864330.290228962898 1 60375.205804740 2024-03-06T04:56:21.529518+00:00 19994330.290165130049 27869999.999936006963 262864330.290097445250 1 60375.205816609 2024-03-06T04:56:22.555022+00:00 19994330.290082171559 27870000.000015206635 262864330.290093660355 1 60375.205827852 2024-03-06T04:56:23.526410+00:00 19994330.290480464697 27869999.999986581504 262864330.290463358164 1 60375.205839502 2024-03-06T04:56:24.532941+00:00 19994330.290094878525 27870000.000038359314 262864330.290129542351 1 60375.205851056 2024-03-06T04:56:25.531262+00:00 19994330.290452353656 27870000.000059250742 262864330.290507912636 1 60375.205862628 2024-03-06T04:56:26.531035+00:00 19994330.290057431906 27870000.000014666468 262864330.290068387985 1 60375.205874566 2024-03-06T04:56:27.562467+00:00 19994330.290378283709 27869999.999922290444 262864330.290296852589 1 60375.205886028 2024-03-06T04:56:28.552782+00:00 19994330.290088381618 27870000.000022087246 262864330.290106773376 1 60375.205897274 2024-03-06T04:56:29.524505+00:00 19994330.290502306074 27870000.000018056482 262864330.290516674519 1 60375.205908821 2024-03-06T04:56:30.522143+00:00 19994330.290105000138 27869999.999919697642 262864330.290021002293 1 60375.205920414 2024-03-06T04:56:31.523721+00:00 19994330.290094312280 27869999.999959293753 262864330.290049910545 1 60375.205932032 2024-03-06T04:56:32.527597+00:00 19994330.290085073560 27870000.000017900020 262864330.290099292994 1 60375.205943587 2024-03-06T04:56:33.525931+00:00 19994330.290398526937 27870000.000052377582 262864330.290447235107 1 60375.205955120 2024-03-06T04:56:34.522364+00:00 19994330.290282361209 27870000.000058978796 262864330.290337651968 1 60375.205966774 2024-03-06T04:56:35.529273+00:00 19994330.290399439633 27870000.000122673810 262864330.290518403053 1 60375.205978282 2024-03-06T04:56:36.523588+00:00 19994330.289884291589 27870000.000000938773 262864330.289881557226 1 60375.205989834 2024-03-06T04:56:37.521636+00:00 19994330.290459372103 27870000.000047247857 262864330.290502905846 1 60375.206001555 2024-03-06T04:56:38.534295+00:00 19994330.290160797536 27869999.999954413623 262864330.290111511946 1 60375.206013023 2024-03-06T04:56:39.525177+00:00 19994330.290254022926 27869999.999965660274 262864330.290215998888 1 60375.206024574 2024-03-06T04:56:40.523207+00:00 19994330.290001351386 27870000.000009663403 262864330.290007323027 1 60375.206036174 2024-03-06T04:56:41.525390+00:00 19994330.290065556765 27869999.999902151525 262864330.289964020252 1 60375.206047743 2024-03-06T04:56:42.524986+00:00 19994330.290253072977 27869999.999977014959 262864330.290226399899 1 60375.206059329 2024-03-06T04:56:43.526052+00:00 19994330.290087740868 27870000.000041421503 262864330.290125459433 1 60375.206070891 2024-03-06T04:56:44.524979+00:00 19994330.290319975466 27869999.999980803579 262864330.290297091007 1 60375.206082440 2024-03-06T04:56:45.522771+00:00 19994330.290229540318 27869999.999971643090 262864330.290197461843 1 60375.206094095 2024-03-06T04:56:46.529839+00:00 19994330.290370542556 27869999.999980095774 262864330.290346950293 1 60375.206105638 2024-03-06T04:56:47.527123+00:00 19994330.290072914213 27870000.000020541251 262864330.290089756250 1 60375.206117349 2024-03-06T04:56:48.538951+00:00 19994330.290308475494 27869999.999971967191 262864330.290276736021 1 60375.206128904 2024-03-06T04:56:49.537300+00:00 19994330.290341455489 27870000.000019490719 262864330.290357261896 1 60375.206140471 2024-03-06T04:56:50.536652+00:00 19994330.290084924549 27870000.000005386770 262864330.290086627007 1 60375.206152075 2024-03-06T04:56:51.539321+00:00 19994330.290232378989 27869999.999930895865 262864330.290159583092 1 60375.206163507 2024-03-06T04:56:52.527029+00:00 19994330.290258746594 27869999.999956954271 262864330.290212005377 1 60375.206175103 2024-03-06T04:56:53.528900+00:00 19994330.290200315416 27869999.999950081110 262864330.290146708488 1 60375.206186658 2024-03-06T04:56:54.527263+00:00 19994330.290372554213 27869999.999954458326 262864330.290323317051 1 60375.206198283 2024-03-06T04:56:55.531690+00:00 19994330.290084820241 27870000.000151906163 262864330.290233016014 1 60375.206209874 2024-03-06T04:56:56.533095+00:00 19994330.290154881775 27869999.999996781349 262864330.290147960186 1 60375.206221398 2024-03-06T04:56:57.528731+00:00 19994330.290364447981 27870000.000034332275 262864330.290395081043 1 60375.206233103 2024-03-06T04:56:58.540098+00:00 19994330.290297683328 27870000.000008020550 262864330.290302008390 1 60375.206244690 2024-03-06T04:56:59.541215+00:00 19994330.290109816939 27870000.000051964074 262864330.290158092976 1 60375.206256099 2024-03-06T04:57:00.526927+00:00 19994330.290245212615 27869999.999996483326 262864330.290237993002 1 60375.206267891 2024-03-06T04:57:01.545717+00:00 19994330.290033701807 27869999.999985557050 262864330.290015548468 1 60375.206279249 2024-03-06T04:57:02.527135+00:00 19994330.290100775659 27869999.999956149608 262864330.290053248405 1 60375.206290776 2024-03-06T04:57:03.523056+00:00 19994330.290257465094 27870000.000058550388 262864330.290312319994 1 60375.206302367 2024-03-06T04:57:04.524532+00:00 19994330.290237903595 27869999.999978609383 262864330.290212810040 1 60375.206313968 2024-03-06T04:57:05.526833+00:00 19994330.290446497500 27870000.000049907714 262864330.290492713451 1 60375.206325532 2024-03-06T04:57:06.525964+00:00 19994330.290028419346 27870000.000054001808 262864330.290078729391 1 60375.206337076 2024-03-06T04:57:07.523354+00:00 19994330.290255401284 27869999.999982777983 262864330.290234476328 1 60375.206348688 2024-03-06T04:57:08.526691+00:00 19994330.290367510170 27870000.000080514699 262864330.290444344282 1 60375.206360232 2024-03-06T04:57:09.523998+00:00 19994330.290039051324 27870000.000022578984 262864330.290057957172 1 60375.206371806 2024-03-06T04:57:10.524014+00:00 19994330.290193438530 27869999.999998338521 262864330.290188074112 1 60375.206383396 2024-03-06T04:57:11.525459+00:00 19994330.290295306593 27870000.000030305237 262864330.290321916342 1 60375.206394968 2024-03-06T04:57:12.525226+00:00 19994330.290118411183 27870000.000045392662 262864330.290160119534 1 60375.206406627 2024-03-06T04:57:13.532550+00:00 19994330.290196850896 27869999.999983690679 262864330.290176868439 1 60375.206418179 2024-03-06T04:57:14.530676+00:00 19994330.290153734386 27869999.999898016453 262864330.290048062801 1 60375.206429728 2024-03-06T04:57:15.528539+00:00 19994330.290496591479 27869999.999933805317 262864330.290426701307 1 60375.206441382 2024-03-06T04:57:16.535397+00:00 19994330.289974670857 27869999.999961130321 262864330.289932101965 1 60375.206452899 2024-03-06T04:57:17.530424+00:00 19994330.290151081979 27870000.000123899430 262864330.290271282196 1 60375.206464595 2024-03-06T04:57:18.540998+00:00 19994330.290300127119 27870000.000058230013 262864330.290354669094 1 60375.206476028 2024-03-06T04:57:19.528843+00:00 19994330.290088843554 27870000.000072475523 262864330.290157616138 1 60375.206487712 2024-03-06T04:57:20.538371+00:00 19994330.290020484477 27870000.000002074987 262864330.290018886328 1 60375.206499343 2024-03-06T04:57:21.543226+00:00 19994330.290241777897 27870000.000055935234 262864330.290294021368 1 60375.206510699 2024-03-06T04:57:22.524371+00:00 19994330.290288053453 27869999.999943383038 262864330.290227741003 1 60375.206522343 2024-03-06T04:57:23.530391+00:00 19994330.290178712457 27870000.000031691045 262864330.290206700563 1 60375.206533906 2024-03-06T04:57:24.529430+00:00 19994330.290319487453 27870000.000035576522 262864330.290351390839 1 60375.206545507 2024-03-06T04:57:25.531779+00:00 19994330.289829920977 27869999.999921243638 262864330.289747446775 1 60375.206557080 2024-03-06T04:57:26.531700+00:00 19994330.289991706610 27870000.000039540231 262864330.290027558804 1 60375.206569067 2024-03-06T04:57:27.567395+00:00 19994330.290447175503 27870000.000042475760 262864330.290485948324 1 60375.206580197 2024-03-06T04:57:28.529062+00:00 19994330.290291707963 27870000.000000078231 262864330.290288090706 1 60375.206591776 2024-03-06T04:57:29.529409+00:00 19994330.290221948177 27869999.999982304871 262864330.290200561285 1 60375.206603665 2024-03-06T04:57:30.556656+00:00 19994330.290563452989 27869999.999956622720 262864330.290516376495 1 60375.206615046 2024-03-06T04:57:31.539980+00:00 19994330.290417011827 27870000.000030163676 262864330.290443480015 1 60375.206626579 2024-03-06T04:57:32.536448+00:00 19994330.290061205626 27869999.999966911972 262864330.290024429560 1 60375.206638155 2024-03-06T04:57:33.536537+00:00 19994330.290277335793 27869999.999879803509 262864330.290153443813 1 60375.206649737 2024-03-06T04:57:34.537286+00:00 19994330.290152385831 27869999.999971356243 262864330.290120065212 1 60375.206661378 2024-03-06T04:57:35.543080+00:00 19994330.290137253702 27869999.999991592020 262864330.290125161409 1 60375.206672867 2024-03-06T04:57:36.535671+00:00 19994330.290421377867 27869999.999969128519 262864330.290386795998 1 60375.206684356 2024-03-06T04:57:37.528339+00:00 19994330.290072552860 27869999.999937754124 262864330.290006607771 1 60375.206696003 2024-03-06T04:57:38.534655+00:00 19994330.289989192039 27869999.999963954091 262864330.289949446917 1 60375.206707533 2024-03-06T04:57:39.530886+00:00 19994330.290364481509 27870000.000056326389 262864330.290417104959 1 60375.206719049 2024-03-06T04:57:40.525839+00:00 19994330.290170840919 27870000.000006433576 262864330.290173590183 1 60375.206730641 2024-03-06T04:57:41.527372+00:00 19994330.290163215250 27870000.000020716339 262864330.290180236101 1 60375.206742934 2024-03-06T04:57:42.589469+00:00 19994330.290191456676 27870000.000013120472 262864330.290200889111 1 60375.206754035 2024-03-06T04:57:43.548660+00:00 19994330.290469385684 27869999.999890867621 262864330.290356546640 1 60375.206765537 2024-03-06T04:57:44.542423+00:00 19994330.290131475776 27869999.999984212220 262864330.290111988783 1 60375.206777066 2024-03-06T04:57:45.538453+00:00 19994330.290199764073 27869999.999988470227 262864330.290184527636 1 60375.206788502 2024-03-06T04:57:46.526580+00:00 19994330.290204510093 27869999.999986287206 262864330.290187120438 1 60375.206800727 2024-03-06T04:57:47.582807+00:00 19994330.290129054338 27869999.999967403710 262864330.290092766285 1 60375.206811754 2024-03-06T04:57:48.535537+00:00 19994330.290003232658 27870000.000029511750 262864330.290029048920 1 60375.206823362 2024-03-06T04:57:49.538437+00:00 19994330.290354888886 27869999.999932546169 262864330.290283739567 1 60375.206834866 2024-03-06T04:57:50.532381+00:00 19994330.289891999215 27870000.000091969967 262864330.289980262518 1 60375.206846550 2024-03-06T04:57:51.541949+00:00 19994330.290366396308 27870000.000111460686 262864330.290474176407 1 60375.206857897 2024-03-06T04:57:52.522348+00:00 19994330.290379866958 27869999.999957218766 262864330.290333390236 1 60375.206869736 2024-03-06T04:57:53.545167+00:00 19994330.290168095380 27870000.000079460442 262864330.290243864059 1 60375.206881097 2024-03-06T04:57:54.526737+00:00 19994330.290278825909 27870000.000058852136 262864330.290333986282 1 60375.206892763 2024-03-06T04:57:55.534734+00:00 19994330.289954811335 27869999.999900382012 262864330.289851486683 1 60375.206904273 2024-03-06T04:57:56.529175+00:00 19994330.290379475802 27869999.999984838068 262864330.290360599756 1 60375.206916327 2024-03-06T04:57:57.570668+00:00 19994330.290130615234 27869999.999971441925 262864330.290098369122 1 60375.206927445 2024-03-06T04:57:58.531239+00:00 19994330.290390562266 27870000.000097218901 262864330.290484070778 1 60375.206938963 2024-03-06T04:57:59.526450+00:00 19994330.290242999792 27870000.000010900199 262864330.290250211954 1 60375.206950658 2024-03-06T04:58:00.536802+00:00 19994330.290267229080 27869999.999963443726 262864330.290226966143 1 60375.206962101 2024-03-06T04:58:01.525562+00:00 19994330.290165748447 27870000.000091530383 262864330.290253579617 1 60375.206973754 2024-03-06T04:58:02.532348+00:00 19994330.290131539106 27869999.999872859567 262864330.290000706911 1 60375.206985231 2024-03-06T04:58:03.523970+00:00 19994330.290256917477 27870000.000010948628 262864330.290264159441 1 60375.206996900 2024-03-06T04:58:04.532136+00:00 19994330.290347419679 27870000.000014491379 262864330.290358215570 1 60375.207008392 2024-03-06T04:58:05.525083+00:00 19994330.290141042322 27869999.999989196658 262864330.290126562119 1 60375.207019985 2024-03-06T04:58:06.526693+00:00 19994330.290228597820 27869999.999968212098 262864330.290193110704 1 60375.207031622 2024-03-06T04:58:07.532142+00:00 19994330.290287028998 27869999.999932840466 262864330.290216147900 1 60375.207043127 2024-03-06T04:58:08.526169+00:00 19994330.289870955050 27869999.999987926334 262864330.289855182171 1 60375.207054747 2024-03-06T04:58:09.530116+00:00 19994330.290289014578 27870000.000034738332 262864330.290320068598 1 60375.207066294 2024-03-06T04:58:10.527822+00:00 19994330.290479384363 27869999.999972868711 262864330.290448576212 1 60375.207077870 2024-03-06T04:58:11.527979+00:00 19994330.290189042687 27870000.000031743199 262864330.290217101574 1 60375.207089411 2024-03-06T04:58:12.525107+00:00 19994330.290317367762 27870000.000084232539 262864330.290397882462 1 60375.207100993 2024-03-06T04:58:13.525801+00:00 19994330.290141325444 27870000.000083964318 262864330.290221571922 1 60375.207112560 2024-03-06T04:58:14.525194+00:00 19994330.290403738618 27870000.000015392900 262864330.290415406227 1 60375.207124091 2024-03-06T04:58:15.521436+00:00 19994330.290091708302 27869999.999928474426 262864330.290016472340 1 60375.207135698 2024-03-06T04:58:16.524343+00:00 19994330.290302421898 27869999.999889075756 262864330.290187805891 1 60375.207147331 2024-03-06T04:58:17.529397+00:00 19994330.290057074279 27870000.000143237412 262864330.290196597576 1 60375.207158827 2024-03-06T04:58:18.522655+00:00 19994330.290173292160 27869999.999955520034 262864330.290125131607 1 60375.207170394 2024-03-06T04:58:19.522084+00:00 19994330.290163576603 27869999.999992653728 262864330.290152549744 1 60375.207182138 2024-03-06T04:58:20.536734+00:00 19994330.290300499648 27870000.000013686717 262864330.290310472250 1 60375.207193565 2024-03-06T04:58:21.524024+00:00 19994330.290249872953 27869999.999912634492 262864330.290158808231 1 60375.207205152 2024-03-06T04:58:22.525165+00:00 19994330.290352340788 27869999.999977800995 262864330.290326446295 1 60375.207216706 2024-03-06T04:58:23.523378+00:00 19994330.290332030505 27870000.000034384429 262864330.290362715721 1 60375.207228304 2024-03-06T04:58:24.525439+00:00 19994330.290008846670 27870000.000025410205 262864330.290030568838 1 60375.207239840 2024-03-06T04:58:25.522181+00:00 19994330.290226835757 27870000.000078372657 262864330.290301531553 1 60375.207251449 2024-03-06T04:58:26.525164+00:00 19994330.289898578078 27869999.999953150749 262864330.289848029613 1 60375.207263002 2024-03-06T04:58:27.523396+00:00 19994330.290462583303 27870000.000041730702 262864330.290500611067 1 60375.207274572 2024-03-06T04:58:28.522966+00:00 19994330.290127217770 27869999.999901253730 262864330.290024787188 1 60375.207286197 2024-03-06T04:58:29.527449+00:00 19994330.290178362280 27870000.000117093325 262864330.290291756392 1 60375.207297743 2024-03-06T04:58:30.524968+00:00 19994330.290359850973 27869999.999933350831 262864330.290289521217 1 60375.207309321 2024-03-06T04:58:31.525295+00:00 19994330.290189407766 27870000.000024896115 262864330.290210604668 1 60375.207320923 2024-03-06T04:58:32.527721+00:00 19994330.290358684957 27869999.999998223037 262864330.290353208780 1 60375.207332466 2024-03-06T04:58:33.525066+00:00 19994330.290327556431 27870000.000001423061 262864330.290325284004 1 60375.207344079 2024-03-06T04:58:34.528483+00:00 19994330.290028300136 27869999.999915596098 262864330.289940208197 1 60375.207355599 2024-03-06T04:58:35.523766+00:00 19994330.290238644928 27870000.000076647848 262864330.290311604738 1 60375.207367196 2024-03-06T04:58:36.525740+00:00 19994330.290109656751 27869999.999987162650 262864330.290093123913 1 60375.207378778 2024-03-06T04:58:37.526405+00:00 19994330.290099110454 27870000.000075172633 262864330.290170580149 1 60375.207390315 2024-03-06T04:58:38.523243+00:00 19994330.290032666177 27869999.999890044332 262864330.289918988943 1 60375.207401869 2024-03-06T04:58:39.521475+00:00 19994330.290439773351 27870000.000001296401 262864330.290437400341 1 60375.207413469 2024-03-06T04:58:40.523756+00:00 19994330.290375020355 27870000.000030919909 262864330.290402263403 1 60375.207425025 2024-03-06T04:58:41.522130+00:00 19994330.290305413306 27869999.999984376132 262864330.290286093950 1 60375.207436637 2024-03-06T04:58:42.525436+00:00 19994330.290084492415 27869999.999902885407 262864330.289983659983 1 60375.207448272 2024-03-06T04:58:43.530659+00:00 19994330.290030881763 27869999.999979581684 262864330.290006756783 1 60375.207459804 2024-03-06T04:58:44.527054+00:00 19994330.290149945766 27870000.000003598630 262864330.290149867535 1 60375.207471367 2024-03-06T04:58:45.526148+00:00 19994330.290104713291 27870000.000046867877 262864330.290147900581 1 60375.207482948 2024-03-06T04:58:46.526694+00:00 19994330.290386993438 27869999.999997254461 262864330.290380567312 1 60375.207494531 2024-03-06T04:58:47.527493+00:00 19994330.290147349238 27869999.999970309436 262864330.290113985538 1 60375.207506152 2024-03-06T04:58:48.531527+00:00 19994330.290068794042 27870000.000001989305 262864330.290067106485 1 60375.207517754 2024-03-06T04:58:49.533938+00:00 19994330.290219977498 27870000.000026732683 262864330.290243029594 1 60375.207529373 2024-03-06T04:58:50.537831+00:00 19994330.290014300495 27870000.000048808753 262864330.290059417486 1 60375.207541021 2024-03-06T04:58:51.544207+00:00 19994330.290516316891 27870000.000084452331 262864330.290597081184 1 60375.207552991 2024-03-06T04:58:52.578415+00:00 19994330.290168244392 27869999.999968592077 262864330.290133148432 1 60375.207564106 2024-03-06T04:58:53.538758+00:00 19994330.290123939514 27869999.999950308353 262864330.290070563555 1 60375.207575560 2024-03-06T04:58:54.528382+00:00 19994330.290185462683 27869999.999999098480 262864330.290180861950 1 60375.207587186 2024-03-06T04:58:55.532869+00:00 19994330.290207818151 27870000.000003498048 262864330.290207624435 1 60375.207598783 2024-03-06T04:58:56.534804+00:00 19994330.290113680065 27870000.000051230192 262864330.290161222219 1 60375.207610359 2024-03-06T04:58:57.535055+00:00 19994330.290387280285 27869999.999999035150 262864330.290382623672 1 60375.207622026 2024-03-06T04:58:58.543032+00:00 19994330.289961259812 27869999.999968364835 262864330.289925903082 1 60375.207633412 2024-03-06T04:58:59.526811+00:00 19994330.290241640061 27870000.000072084367 262864330.290310025215 1 60375.207645219 2024-03-06T04:59:00.546942+00:00 19994330.289990797639 27869999.999912936240 262864330.289900064468 1 60375.207656560 2024-03-06T04:59:01.526776+00:00 19994330.290321025997 27869999.999962951988 262864330.290280282497 1 60375.207668182 2024-03-06T04:59:02.530931+00:00 19994330.290422234684 27869999.999906346202 262864330.290324896574 1 60375.207679656 2024-03-06T04:59:03.522300+00:00 19994330.290001604706 27870000.000016987324 262864330.290014892817 1 60375.207691332 2024-03-06T04:59:04.531098+00:00 19994330.290101032704 27869999.999956719577 262864330.290054053068 1 60375.207702848 2024-03-06T04:59:05.526074+00:00 19994330.290420111269 27870000.000038776547 262864330.290455192327 1 60375.207714410 2024-03-06T04:59:06.524993+00:00 19994330.290099743754 27870000.000031556934 262864330.290127605200 1 60375.207725959 2024-03-06T04:59:07.522844+00:00 19994330.290147405118 27870000.000018496066 262864330.290162205696 1 60375.207737609 2024-03-06T04:59:08.529390+00:00 19994330.290225274861 27870000.000087361783 262864330.290308922529 1 60375.207749169 2024-03-06T04:59:09.528189+00:00 19994330.290168792009 27870000.000064894557 262864330.290230005980 1 60375.207760714 2024-03-06T04:59:10.525642+00:00 19994330.290423702449 27869999.999993376434 262864330.290413379669 1 60375.207772282 2024-03-06T04:59:11.525147+00:00 19994330.290232285857 27870000.000022690743 262864330.290251255035 1 60375.207783916 2024-03-06T04:59:12.530327+00:00 19994330.290291357785 27869999.999978918582 262864330.290266603231 1 60375.207795441 2024-03-06T04:59:13.526095+00:00 19994330.290038540959 27869999.999990750104 262864330.290025591850 1 60375.207807036 2024-03-06T04:59:14.527932+00:00 19994330.290119994432 27869999.999994367361 262864330.290110677481 1 60375.207818702 2024-03-06T04:59:15.535820+00:00 19994330.290603481233 27870000.000019349158 262864330.290619134903 1 60375.207830188 2024-03-06T04:59:16.528241+00:00 19994330.290048617870 27869999.999993454665 262864330.290038377047 1 60375.207841763 2024-03-06T04:59:17.528347+00:00 19994330.290138948709 27870000.000004876405 262864330.290140151978 1 60375.207853451 2024-03-06T04:59:18.538216+00:00 19994330.290052615106 27870000.000052634627 262864330.290101557970 1 60375.207865002 2024-03-06T04:59:19.536196+00:00 19994330.290305111557 27870000.000022530556 262864330.290323942900 1 60375.207876483 2024-03-06T04:59:20.528139+00:00 19994330.290357381105 27870000.000075075775 262864330.290428757668 1 60375.207888152 2024-03-06T04:59:21.536276+00:00 19994330.290314208716 27869999.999992012978 262864330.290302515030 1 60375.207899936 2024-03-06T04:59:22.554493+00:00 19994330.290307424963 27869999.999986097217 262864330.290289849043 1 60375.207911314 2024-03-06T04:59:23.537556+00:00 19994330.290130231529 27870000.000012997538 262864330.290139526129 1 60375.207922790 2024-03-06T04:59:24.529078+00:00 19994330.290499918163 27869999.999959945679 262864330.290456175804 1 60375.207934384 2024-03-06T04:59:25.530775+00:00 19994330.289968151599 27870000.000019285828 262864330.289983749390 1 60375.207946020 2024-03-06T04:59:26.536122+00:00 19994330.290243495256 27870000.000036362559 262864330.290276169777 1 60375.207957465 2024-03-06T04:59:27.525002+00:00 19994330.290127731860 27870000.000004999340 262864330.290129035711 1 60375.207969164 2024-03-06T04:59:28.535788+00:00 19994330.290366083384 27870000.000089064240 262864330.290451437235 1 60375.207980626 2024-03-06T04:59:29.526064+00:00 19994330.290006954223 27869999.999910760671 262864330.289914041758 1 60375.207992225 2024-03-06T04:59:30.528249+00:00 19994330.290192425251 27869999.999990146607 262864330.290178865194 1 60375.208003778 2024-03-06T04:59:31.526376+00:00 19994330.289998330176 27870000.000138796866 262864330.290133416653 1 60375.208015408 2024-03-06T04:59:32.531273+00:00 19994330.290593396872 27869999.999962508678 262864330.290552198887 1 60375.208027008 2024-03-06T04:59:33.533462+00:00 19994330.290145933628 27869999.999985974282 262864330.290128201246 1 60375.208038485 2024-03-06T04:59:34.525123+00:00 19994330.290281638503 27869999.999938949943 262864330.290216922760 1 60375.208050197 2024-03-06T04:59:35.537037+00:00 19994330.290206391364 27869999.999979041517 262864330.290181756020 1 60375.208061665 2024-03-06T04:59:36.527853+00:00 19994330.290232274681 27869999.999962538481 262864330.290191113949 1 60375.208073619 2024-03-06T04:59:37.560651+00:00 19994330.290379285812 27870000.000055652112 262864330.290431231260 1 60375.208084890 2024-03-06T04:59:38.534475+00:00 19994330.289896663278 27869999.999984875321 262864330.289877831936 1 60375.208096487 2024-03-06T04:59:39.536530+00:00 19994330.290418375283 27870000.000041581690 262864330.290456265211 1 60375.208108045 2024-03-06T04:59:40.535090+00:00 19994330.289939716458 27870000.000028245151 262864330.289964258671 1 60375.208119565 2024-03-06T04:59:41.530429+00:00 19994330.290019750595 27870000.000027421862 262864330.290043473244 1 60375.208131276 2024-03-06T04:59:42.542248+00:00 19994330.290289532393 27870000.000023771077 262864330.290309607983 1 60375.208142719 2024-03-06T04:59:43.530925+00:00 19994330.290209174156 27870000.000012073666 262864330.290217548609 1 60375.208154288 2024-03-06T04:59:44.530452+00:00 19994330.290331162512 27870000.000063426793 262864330.290390878916 1 60375.208165959 2024-03-06T04:59:45.538864+00:00 19994330.290197372437 27870000.000009696931 262864330.290203362703 1 60375.208177594 2024-03-06T04:59:46.544100+00:00 19994330.290081132203 27869999.999974347651 262864330.290051788092 1 60375.208188925 2024-03-06T04:59:47.523121+00:00 19994330.290132399648 27869999.999928269535 262864330.290056973696 1 60375.208200652 2024-03-06T04:59:48.536311+00:00 19994330.290172345936 27869999.999945096672 262864330.290113747120 1 60375.208212092 2024-03-06T04:59:49.524765+00:00 19994330.290254637599 27870000.000015113503 262864330.290266036987 1 60375.208223719 2024-03-06T04:59:50.529326+00:00 19994330.290475219488 27870000.000065438449 262864330.290536969900 1 60375.208235309 2024-03-06T04:59:51.530679+00:00 19994330.290049694479 27869999.999939277768 262864330.289985269308 1 60375.208246958 2024-03-06T04:59:52.537167+00:00 19994330.290270153433 27870000.000004664063 262864330.290271103382 1 60375.208258532 2024-03-06T04:59:53.537176+00:00 19994330.290112879127 27869999.999945979565 262864330.290055155754 1 60375.208270174 2024-03-06T04:59:54.543019+00:00 19994330.290198504925 27869999.999992135912 262864330.290186941624 1 60375.208281642 2024-03-06T04:59:55.533856+00:00 19994330.290313065052 27870000.000046335161 262864330.290355712175 1 60375.208293157 2024-03-06T04:59:56.528728+00:00 19994330.290206633508 27870000.000009570271 262864330.290212512016 1 60375.208304822 2024-03-06T04:59:57.536557+00:00 19994330.290230866522 27869999.999953921884 262864330.290181100368 1 60375.208316284 2024-03-06T04:59:58.526919+00:00 19994330.290347822011 27870000.000038880855 262864330.290383011103 1 60375.208327996 2024-03-06T04:59:59.538834+00:00 19994330.290046740323 27870000.000031977892 262864330.290075033903 1 60375.208339412 2024-03-06T05:00:00.525219+00:00 19994330.290275815874 27870000.000010840595 262864330.290282964706 1 60375.208351159 2024-03-06T05:00:01.540130+00:00 19994330.290000561625 27870000.000075191259 262864330.290072053671 1 60375.208362798 2024-03-06T05:00:02.545750+00:00 19994330.290273223072 27870000.000038236380 262864330.290307760239 1 60375.208374374 2024-03-06T05:00:03.545861+00:00 19994330.290282521397 27870000.000061400235 262864330.290340214968 1 60375.208386019 2024-03-06T05:00:04.552070+00:00 19994330.290173780173 27869999.999954085797 262864330.290124148130 1 60375.208397395 2024-03-06T05:00:05.534945+00:00 19994330.290280204266 27870000.000017751008 262864330.290294259787 1 60375.208409003 2024-03-06T05:00:06.537898+00:00 19994330.290362857282 27870000.000027738512 262864330.290386915207 1 60375.208420630 2024-03-06T05:00:07.542424+00:00 19994330.290455184877 27870000.000019423664 262864330.290470927954 1 60375.208432110 2024-03-06T05:00:08.534308+00:00 19994330.290331296623 27869999.999997243285 262864330.290324866772 1 60375.208443646 2024-03-06T05:00:09.531006+00:00 19994330.290190145373 27870000.000037297606 262864330.290223777294 1 60375.208455310 2024-03-06T05:00:10.538805+00:00 19994330.290042001754 27869999.999968800694 262864330.290007114410 1 60375.208466819 2024-03-06T05:00:11.533112+00:00 19994330.290313057601 27870000.000046901405 262864330.290356278419 1 60375.208478456 2024-03-06T05:00:12.538613+00:00 19994330.290266681463 27870000.000014610589 262864330.290277600288 1 60375.208489908 2024-03-06T05:00:13.528081+00:00 19994330.290399059653 27869999.999941244721 262864330.290336608887 1 60375.208501478 2024-03-06T05:00:14.527665+00:00 19994330.290000963956 27869999.999978221953 262864330.289975494146 1 60375.208513065 2024-03-06T05:00:15.528797+00:00 19994330.290354937315 27870000.000013776124 262864330.290365010500 1 60375.208524630 2024-03-06T05:00:16.528041+00:00 19994330.290194775909 27869999.999957870692 262864330.290148943663 1 60375.208536208 2024-03-06T05:00:17.528332+00:00 19994330.290399216115 27869999.999994937330 262864330.290390461683 1 60375.208547800 2024-03-06T05:00:18.529901+00:00 19994330.290194246918 27869999.999990925193 262864330.290181487799 1 60375.208559342 2024-03-06T05:00:19.527149+00:00 19994330.290366407484 27869999.999967288226 262864330.290329992771 1 60375.208570928 2024-03-06T05:00:20.528154+00:00 19994330.290259309113 27870000.000027723610 262864330.290283322334 1 60375.208582557 2024-03-06T05:00:21.532931+00:00 19994330.290199521929 27869999.999999471009 262864330.290195286274 1 60375.208594107 2024-03-06T05:00:22.530834+00:00 19994330.290292631835 27870000.000036764890 262864330.290325701237 1 60375.208605827 2024-03-06T05:00:23.543484+00:00 19994330.290086764842 27869999.999968480319 262864330.290051549673 1 60375.208617235 2024-03-06T05:00:24.529078+00:00 19994330.290456827730 27870000.000040896237 262864330.290494024754 1 60375.208628756 2024-03-06T05:00:25.524515+00:00 19994330.290078360587 27869999.999977219850 262864330.290051907301 1 60375.208640356 2024-03-06T05:00:26.526728+00:00 19994330.290114220232 27869999.999988310039 262864330.290098845959 1 60375.208651992 2024-03-06T05:00:27.532065+00:00 19994330.290339287370 27869999.999976843596 262864330.290312439203 1 60375.208663485 2024-03-06T05:00:28.525108+00:00 19994330.290500257164 27870000.000061433762 262864330.290557980537 1 60375.208675060 2024-03-06T05:00:29.525245+00:00 19994330.290124040097 27869999.999939981848 262864330.290060311556 1 60375.208686631 2024-03-06T05:00:30.524954+00:00 19994330.290384382010 27869999.999950405210 262864330.290331095457 1 60375.208698188 2024-03-06T05:00:31.523494+00:00 19994330.290179718286 27869999.999936725944 262864330.290112763643 1 60375.208709812 2024-03-06T05:00:32.527767+00:00 19994330.289870057255 27870000.000032126904 262864330.289898484945 1 60375.208721339 2024-03-06T05:00:33.523681+00:00 19994330.290076982230 27869999.999969583005 262864330.290042847395 1 60375.208732924 2024-03-06T05:00:34.524666+00:00 19994330.290394656360 27869999.999997746199 262864330.290388703346 1 60375.208744505 2024-03-06T05:00:35.525238+00:00 19994330.290344569832 27870000.000019650906 262864330.290360510349 1 60375.208756055 2024-03-06T05:00:36.523127+00:00 19994330.289905164391 27869999.999988902360 262864330.289890378714 1 60375.208767662 2024-03-06T05:00:37.525984+00:00 19994330.290455814451 27869999.999998975545 262864330.290451109409 1 60375.208779232 2024-03-06T05:00:38.525606+00:00 19994330.290092658252 27870000.000070728362 262864330.290159672499 1 60375.208790806 2024-03-06T05:00:39.525655+00:00 19994330.290141008794 27869999.999861504883 262864330.289998829365 1 60375.208802409 2024-03-06T05:00:40.528173+00:00 19994330.289989463985 27870000.000029534101 262864330.290015310049 1 60375.208813951 2024-03-06T05:00:41.525377+00:00 19994330.290334582329 27869999.999982148409 262864330.290313035250 1 60375.208825746 2024-03-06T05:00:42.544405+00:00 19994330.290240362287 27870000.000038575381 262864330.290275216103 1 60375.208837234 2024-03-06T05:00:43.537073+00:00 19994330.290369331837 27869999.999989427626 262864330.290355056524 1 60375.208848788 2024-03-06T05:00:44.535267+00:00 19994330.289901092649 27870000.000004824251 262864330.289902210236 1 60375.208860236 2024-03-06T05:00:45.524386+00:00 19994330.290556736290 27870000.000047463924 262864330.290600508451 1 60375.208871847 2024-03-06T05:00:46.527543+00:00 19994330.290268979967 27870000.000064224005 262864330.290329515934 1 60375.208883513 2024-03-06T05:00:47.535521+00:00 19994330.290197420865 27869999.999986145645 262864330.290179878473 1 60375.208894975 2024-03-06T05:00:48.525802+00:00 19994330.290269419551 27869999.999968338758 262864330.290234088898 1 60375.208906543 2024-03-06T05:00:49.525262+00:00 19994330.290240772069 27870000.000023011118 262864330.290260076523 1 60375.208918132 2024-03-06T05:00:50.526647+00:00 19994330.290156949311 27869999.999965671450 262864330.290118932724 1 60375.208929675 2024-03-06T05:00:51.523882+00:00 19994330.290370039642 27869999.999961107969 262864330.290327459574 1 60375.208941296 2024-03-06T05:00:52.527996+00:00 19994330.290117822587 27870000.000049170107 262864330.290163308382 1 60375.208952810 2024-03-06T05:00:53.522772+00:00 19994330.290065832436 27869999.999945502728 262864330.290007621050 1 60375.208964416 2024-03-06T05:00:54.525554+00:00 19994330.290035419166 27869999.999952100217 262864330.289983838797 1 60375.208975977 2024-03-06T05:00:55.524423+00:00 19994330.290338966995 27869999.999961484224 262864330.290296763182 1 60375.208987540 2024-03-06T05:00:56.523477+00:00 19994330.290134795010 27870000.000054750592 262864330.290185838938 1 60375.208999157 2024-03-06T05:00:57.527183+00:00 19994330.290261283517 27870000.000046245754 262864330.290303826332 1 60375.209010783 2024-03-06T05:00:58.531605+00:00 19994330.290116302669 27870000.000014055520 262864330.290126681328 1 60375.209022244 2024-03-06T05:00:59.521896+00:00 19994330.290411259979 27870000.000024881214 262864330.290432453156 1 60375.209033847 2024-03-06T05:01:00.524387+00:00 19994330.290414936841 27870000.000033147633 262864330.290444374084 1 60375.209045493 2024-03-06T05:01:01.530583+00:00 19994330.290209919214 27869999.999900184572 262864330.290106415749 1 60375.209057080 2024-03-06T05:01:02.531716+00:00 19994330.290256313980 27869999.999985847622 262864330.290238469839 1 60375.209068600 2024-03-06T05:01:03.527048+00:00 19994330.290208611637 27869999.999927692115 262864330.290132611990 1 60375.209080137 2024-03-06T05:01:04.523833+00:00 19994330.290276132524 27869999.999986078590 262864330.290258526802 1 60375.209091728 2024-03-06T05:01:05.525277+00:00 19994330.290071055293 27870000.000152003020 262864330.290219366550 1 60375.209103364 2024-03-06T05:01:06.530598+00:00 19994330.290225718170 27870000.000074665993 262864330.290296673775 1 60375.209114969 2024-03-06T05:01:07.533278+00:00 19994330.290050432086 27870000.000015050173 262864330.290061771870 1 60375.209126545 2024-03-06T05:01:08.533496+00:00 19994330.290348131210 27869999.999981660396 262864330.290326118469 1 60375.209138041 2024-03-06T05:01:09.526744+00:00 19994330.290144443512 27869999.999980155379 262864330.290120899677 1 60375.209149559 2024-03-06T05:01:10.521870+00:00 19994330.290055479854 27869999.999927543104 262864330.289979338646 1 60375.209161248 2024-03-06T05:01:11.531777+00:00 19994330.290174130350 27869999.999926801771 262864330.290097236633 1 60375.209172724 2024-03-06T05:01:12.523323+00:00 19994330.290298946202 27870000.000015411526 262864330.290310651064 1 60375.209184300 2024-03-06T05:01:13.523518+00:00 19994330.290106378496 27869999.999993309379 262864330.290096014738 1 60375.209195874 2024-03-06T05:01:14.523497+00:00 19994330.290130563080 27869999.999968897551 262864330.290095746517 1 60375.209207442 2024-03-06T05:01:15.522974+00:00 19994330.290182840079 27869999.999968115240 262864330.290147244930 1 60375.209219018 2024-03-06T05:01:16.523150+00:00 19994330.290111217648 27870000.000001743436 262864330.290109246969 1 60375.209230702 2024-03-06T05:01:17.532664+00:00 19994330.290288895369 27869999.999957989901 262864330.290243178606 1 60375.209242224 2024-03-06T05:01:18.528120+00:00 19994330.290265455842 27870000.000012125820 262864330.290273904800 1 60375.209253857 2024-03-06T05:01:19.533270+00:00 19994330.290433336049 27869999.999979715794 262864330.290409356356 1 60375.209265559 2024-03-06T05:01:20.544335+00:00 19994330.290195781738 27870000.000001516193 262864330.290193617344 1 60375.209277012 2024-03-06T05:01:21.533876+00:00 19994330.290146026760 27870000.000088553876 262864330.290230870247 1 60375.209288715 2024-03-06T05:01:22.544960+00:00 19994330.290169317275 27869999.999989207834 262864330.290154844522 1 60375.209300189 2024-03-06T05:01:23.536310+00:00 19994330.290129624307 27870000.000019706786 262864330.290145635605 1 60375.209311760 2024-03-06T05:01:24.536019+00:00 19994330.290339142084 27869999.999926876277 262864330.290262311697 1 60375.209323434 2024-03-06T05:01:25.544693+00:00 19994330.290174983442 27869999.999991971999 262864330.290163278580 1 60375.209334799 2024-03-06T05:01:26.526642+00:00 19994330.290182929486 27870000.000034838915 262864330.290214061737 1 60375.209346416 2024-03-06T05:01:27.530328+00:00 19994330.290273528546 27870000.000024713576 262864330.290294528008 1 60375.209358005 2024-03-06T05:01:28.531640+00:00 19994330.290336295962 27870000.000036489218 262864330.290369093418 1 60375.209369491 2024-03-06T05:01:29.524025+00:00 19994330.290255416185 27869999.999948229641 262864330.290199965239 1 60375.209381113 2024-03-06T05:01:30.528159+00:00 19994330.290289100260 27870000.000016834587 262864330.290302246809 1 60375.209392608 2024-03-06T05:01:31.521322+00:00 19994330.290167972445 27870000.000031117350 262864330.290195405483 1 60375.209404213 2024-03-06T05:01:32.524000+00:00 19994330.290084302425 27869999.999993830919 262864330.290074437857 1 60375.209415814 2024-03-06T05:01:33.526341+00:00 19994330.290317460895 27869999.999994557351 262864330.290308296680 1 60375.209427387 2024-03-06T05:01:34.526262+00:00 19994330.290141925216 27869999.999932795763 262864330.290071010590 1 60375.209438916 2024-03-06T05:01:35.522313+00:00 19994330.290092080832 27869999.999982003123 262864330.290070384741 1 60375.209450553 2024-03-06T05:01:36.527782+00:00 19994330.290172774345 27870000.000006221235 262864330.290175318718 1 60375.209462085 2024-03-06T05:01:37.524122+00:00 19994330.290196996182 27869999.999982237816 262864330.290175527334 1 60375.209473640 2024-03-06T05:01:38.522498+00:00 19994330.290343191475 27869999.999952446669 262864330.290291935205 1 60375.209485259 2024-03-06T05:01:39.526360+00:00 19994330.289974149317 27869999.999989591539 262864330.289960056543 1 60375.209496838 2024-03-06T05:01:40.526827+00:00 19994330.290233809501 27870000.000053562224 262864330.290283679962 1 60375.209508383 2024-03-06T05:01:41.524243+00:00 19994330.290018685162 27870000.000059455633 262864330.290074437857 1 60375.209519959 2024-03-06T05:01:42.524431+00:00 19994330.290350411087 27869999.999963168055 262864330.290309876204 1 60375.209531586 2024-03-06T05:01:43.528992+00:00 19994330.290092650801 27869999.999983239919 262864330.290072202682 1 60375.209543081 2024-03-06T05:01:44.522247+00:00 19994330.290237631649 27869999.999933164567 262864330.290167093277 1 60375.209554674 2024-03-06T05:01:45.523830+00:00 19994330.290257796645 27870000.000068455935 262864330.290322542191 1 60375.209566291 2024-03-06T05:01:46.527593+00:00 19994330.290388166904 27869999.999919928610 262864330.290304392576 1 60375.209577877 2024-03-06T05:01:47.528594+00:00 19994330.290365383029 27870000.000055495650 262864330.290417194366 1 60375.209589381 2024-03-06T05:01:48.522549+00:00 19994330.290178589523 27870000.000022027642 262864330.290196925402 1 60375.209601023 2024-03-06T05:01:49.528430+00:00 19994330.290246829391 27869999.999950192869 262864330.290193319321 1 60375.209612544 2024-03-06T05:01:50.523827+00:00 19994330.290273860097 27870000.000002525747 262864330.290272712708 1 60375.209624107 2024-03-06T05:01:51.522870+00:00 19994330.290194548666 27870000.000081475824 262864330.290272325277 1 60375.209635699 2024-03-06T05:01:52.524370+00:00 19994330.290311921388 27870000.000048786402 262864330.290357023478 1 60375.209647237 2024-03-06T05:01:53.521313+00:00 19994330.290285762399 27870000.000022727996 262864330.290304809809 1 60375.209658812 2024-03-06T05:01:54.521385+00:00 19994330.290104746819 27870000.000013958663 262864330.290114998817 1 60375.209670397 2024-03-06T05:01:55.522329+00:00 19994330.290095135570 27870000.000036392361 262864330.290127813816 1 60375.209681964 2024-03-06T05:01:56.521727+00:00 19994330.290205851197 27869999.999910958111 262864330.290113091469 1 60375.209693558 2024-03-06T05:01:57.523371+00:00 19994330.290214695036 27869999.999999724329 262864330.290210723877 1 60375.209705121 2024-03-06T05:01:58.522447+00:00 19994330.290382277220 27869999.999950788915 262864330.290329366922 1 60375.209716712 2024-03-06T05:01:59.523929+00:00 19994330.290298432112 27869999.999998759478 262864330.290293484926 1 60375.209728319 2024-03-06T05:02:00.526749+00:00 19994330.290147081017 27870000.000024069101 262864330.290167450905 1 60375.209740255 2024-03-06T05:02:01.558079+00:00 19994330.290191143751 27869999.999953370541 262864330.290140807629 1 60375.209751508 2024-03-06T05:02:02.530275+00:00 19994330.290394376963 27870000.000042609870 262864330.290433287621 1 60375.209763168 2024-03-06T05:02:03.537758+00:00 19994330.290045816451 27869999.999997913837 262864330.290040045977 1 60375.209774624 2024-03-06T05:02:04.527526+00:00 19994330.290187146515 27869999.999971624464 262864330.290155082941 1 60375.209786225 2024-03-06T05:02:05.529803+00:00 19994330.290244903415 27869999.999985452741 262864330.290226668119 1 60375.209797938 2024-03-06T05:02:06.541887+00:00 19994330.290365930647 27869999.999955501407 262864330.290317744017 1 60375.209809494 2024-03-06T05:02:07.540292+00:00 19994330.290175415576 27869999.999899595976 262864330.290071308613 1 60375.209820999 2024-03-06T05:02:08.534328+00:00 19994330.290235850960 27869999.999949898571 262864330.290182054043 1 60375.209832484 2024-03-06T05:02:09.526646+00:00 19994330.290298651904 27869999.999929662794 262864330.290224611759 1 60375.209844206 2024-03-06T05:02:10.539396+00:00 19994330.290058501065 27869999.999991834164 262864330.290046632290 1 60375.209855616 2024-03-06T05:02:11.525249+00:00 19994330.290046148002 27870000.000013269484 262864330.290055721998 1 60375.209867293 2024-03-06T05:02:12.534077+00:00 19994330.290438584983 27870000.000067360699 262864330.290502250195 1 60375.209878863 2024-03-06T05:02:13.533800+00:00 19994330.290135692805 27870000.000088058412 262864330.290220052004 1 60375.209890521 2024-03-06T05:02:14.541039+00:00 19994330.290184263140 27869999.999971415848 262864330.290151983500 1 60375.209902038 2024-03-06T05:02:15.536055+00:00 19994330.290274061263 27870000.000072397292 262864330.290342748165 1 60375.209913476 2024-03-06T05:02:16.524315+00:00 19994330.290399469435 27869999.999986283481 262864330.290382057428 1 60375.209925131 2024-03-06T05:02:17.531294+00:00 19994330.290002640337 27869999.999918177724 262864330.289917111397 1 60375.209936707 2024-03-06T05:02:18.531488+00:00 19994330.290237888694 27869999.999989807606 262864330.290224015713 1 60375.209948236 2024-03-06T05:02:19.527597+00:00 19994330.290155123919 27870000.000102665275 262864330.290254086256 1 60375.209959880 2024-03-06T05:02:20.533576+00:00 19994330.290334895253 27869999.999965380877 262864330.290296554565 1 60375.209971333 2024-03-06T05:02:21.523181+00:00 19994330.290247641504 27870000.000101126730 262864330.290345072746 1 60375.209982900 2024-03-06T05:02:22.522589+00:00 19994330.290431130677 27870000.000012010336 262864330.290439456701 1 60375.209994534 2024-03-06T05:02:23.527735+00:00 19994330.290091618896 27870000.000043563545 262864330.290131509304 1 60375.210006046 2024-03-06T05:02:24.522377+00:00 19994330.290399059653 27870000.000042930245 262864330.290438294411 1 60375.210017670 2024-03-06T05:02:25.526705+00:00 19994330.290203019977 27870000.000029228628 262864330.290228545666 1 60375.210029207 2024-03-06T05:02:26.523508+00:00 19994330.290478885174 27869999.999993387610 262864330.290468573570 1 60375.210040784 2024-03-06T05:02:27.523724+00:00 19994330.290218871087 27869999.999959692359 262864330.290174871683 1 60375.210052392 2024-03-06T05:02:28.526678+00:00 19994330.290140215307 27869999.999922078103 262864330.290058583021 1 60375.210063917 2024-03-06T05:02:29.522373+00:00 19994330.290165156126 27869999.999930955470 262864330.290092408657 1 60375.210075541 2024-03-06T05:02:30.526725+00:00 19994330.290105205029 27869999.999995950609 262864330.290097445250 1 60375.210087082 2024-03-06T05:02:31.523874+00:00 19994330.290317315608 27870000.000008411705 262864330.290322035551 1 60375.210098644 2024-03-06T05:02:32.522854+00:00 19994330.290153384209 27870000.000027704984 262864330.290177404881 1 60375.210110220 2024-03-06T05:02:33.522980+00:00 19994330.290147360414 27870000.000001765788 262864330.290145426989 1 60375.210121779 2024-03-06T05:02:34.521665+00:00 19994330.289956666529 27870000.000064462423 262864330.290017426014 1 60375.210133372 2024-03-06T05:02:35.523347+00:00 19994330.290360864252 27869999.999993450940 262864330.290350615978 1 60375.210144968 2024-03-06T05:02:36.525239+00:00 19994330.290239308029 27869999.999964214861 262864330.290199816227 1 60375.210156573 2024-03-06T05:02:37.527873+00:00 19994330.290224384516 27870000.000046577305 262864330.290267258883 1 60375.210168084 2024-03-06T05:02:38.522430+00:00 19994330.290357396007 27870000.000042468309 262864330.290396153927 1 60375.210179703 2024-03-06T05:02:39.526338+00:00 19994330.290021698922 27870000.000020362437 262864330.290038347244 1 60375.210191242 2024-03-06T05:02:40.523292+00:00 19994330.290169999003 27869999.999937552959 262864330.290103852749 1 60375.210202847 2024-03-06T05:02:41.525960+00:00 19994330.290301475674 27870000.000010155141 262864330.290307939053 1 60375.210214420 2024-03-06T05:02:42.525876+00:00 19994330.290270064026 27869999.999975610524 262864330.290241986513 1 60375.210225977 2024-03-06T05:02:43.524452+00:00 19994330.290126487613 27869999.999994825572 262864330.290117621422 1 60375.210237563 2024-03-06T05:02:44.525390+00:00 19994330.290234837681 27869999.999948818237 262864330.290179967880 1 60375.210249096 2024-03-06T05:02:45.521895+00:00 19994330.290098249912 27870000.000049099326 262864330.290143668652 1 60375.210260729 2024-03-06T05:02:46.527008+00:00 19994330.290397323668 27870000.000021848828 262864330.290415465832 1 60375.210272267 2024-03-06T05:02:47.523849+00:00 19994330.290416549891 27870000.000053513795 262864330.290466368198 1 60375.210283936 2024-03-06T05:02:48.532125+00:00 19994330.290120169520 27870000.000028777868 262864330.290145277977 1 60375.210295653 2024-03-06T05:02:49.544441+00:00 19994330.290191777050 27870000.000091299415 262864330.290279388428 1 60375.210307091 2024-03-06T05:02:50.532663+00:00 19994330.290219560266 27869999.999918844551 262864330.290134727955 1 60375.210318592 2024-03-06T05:02:51.526351+00:00 19994330.290212552994 27869999.999975595623 262864330.290184438229 1 60375.210330320 2024-03-06T05:02:52.539590+00:00 19994330.290176797658 27869999.999951593578 262864330.290124714375 1 60375.210341928 2024-03-06T05:02:53.542566+00:00 19994330.290372546762 27869999.999978601933 262864330.290347456932 1 60375.210353289 2024-03-06T05:02:54.524205+00:00 19994330.290054544806 27870000.000085741282 262864330.290136575699 1 60375.210365105 2024-03-06T05:02:55.545062+00:00 19994330.290242165327 27870000.000050820410 262864330.290289282799 1 60375.210376626 2024-03-06T05:02:56.540453+00:00 19994330.290306057781 27870000.000013772398 262864330.290316134691 1 60375.210388059 2024-03-06T05:02:57.528274+00:00 19994330.290440790355 27869999.999988004565 262864330.290425121784 1 60375.210399678 2024-03-06T05:02:58.532154+00:00 19994330.290069378912 27869999.999986398965 262864330.290052086115 1 60375.210411212 2024-03-06T05:02:59.528718+00:00 19994330.290284834802 27869999.999948091805 262864330.290229231119 1 60375.210422826 2024-03-06T05:03:00.532159+00:00 19994330.289956163615 27870000.000006027520 262864330.289958477020 1 60375.210434671 2024-03-06T05:03:01.555547+00:00 19994330.290230359882 27870000.000002566725 262864330.290229231119 1 60375.210445954 2024-03-06T05:03:02.530365+00:00 19994330.290516234934 27869999.999976389110 262864330.290488928556 1 60375.210457446 2024-03-06T05:03:03.523322+00:00 19994330.290111407638 27869999.999935057014 262864330.290042757988 1 60375.210469027 2024-03-06T05:03:04.523890+00:00 19994330.290317997336 27870000.000068642199 262864330.290382921696 1 60375.210480591 2024-03-06T05:03:05.523110+00:00 19994330.290309257805 27870000.000038694590 262864330.290344238281 1 60375.210492191 2024-03-06T05:03:06.525293+00:00 19994330.290012471378 27869999.999976951629 262864330.289985746145 1 60375.210503770 2024-03-06T05:03:07.525681+00:00 19994330.290163807571 27869999.999986927956 262864330.290147036314 1 60375.210515397 2024-03-06T05:03:08.530260+00:00 19994330.290383122861 27870000.000027514994 262864330.290406942368 1 60375.210526889 2024-03-06T05:03:09.523199+00:00 19994330.290212385356 27869999.999979119748 262864330.290187805891 1 60375.210538476 2024-03-06T05:03:10.524338+00:00 19994330.290239270777 27869999.999916616827 262864330.290152192116 1 60375.210550054 2024-03-06T05:03:11.524627+00:00 19994330.289787929505 27870000.000013232231 262864330.289797455072 1 60375.210561628 2024-03-06T05:03:12.524705+00:00 19994330.290288254619 27869999.999995574355 262864330.290280163288 1 60375.210573379 2024-03-06T05:03:13.539945+00:00 19994330.290219131857 27869999.999869536608 262864330.290084958076 1 60375.210584775 2024-03-06T05:03:14.524553+00:00 19994330.290155805647 27870000.000027697533 262864330.290179789066 1 60375.210596600 2024-03-06T05:03:15.546249+00:00 19994330.290264956653 27869999.999972224236 262864330.290233492851 1 60375.210607954 2024-03-06T05:03:16.527254+00:00 19994330.290354996920 27870000.000041134655 262864330.290392428637 1 60375.210619634 2024-03-06T05:03:17.536420+00:00 19994330.290142849088 27870000.000041544437 262864330.290180683136 1 60375.210631098 2024-03-06T05:03:18.526891+00:00 19994330.290233183652 27869999.999924939126 262864330.290154427290 1 60375.210642808 2024-03-06T05:03:19.538638+00:00 19994330.290004249662 27869999.999953359365 262864330.289953917265 1 60375.210654451 2024-03-06T05:03:20.544551+00:00 19994330.290387626737 27870000.000138252974 262864330.290522187948 1 60375.210665890 2024-03-06T05:03:21.532913+00:00 19994330.290195863694 27869999.999881308526 262864330.290073454380 1 60375.210677932 2024-03-06T05:03:22.573342+00:00 19994330.290093697608 27870000.000051785260 262864330.290141791105 1 60375.210688984 2024-03-06T05:03:23.528253+00:00 19994330.290193997324 27869999.999996326864 262864330.290186643600 1 60375.210700633 2024-03-06T05:03:24.534698+00:00 19994330.290353491902 27869999.999975923449 262864330.290325701237 1 60375.210712158 2024-03-06T05:03:25.530469+00:00 19994330.290049940348 27869999.999982003123 262864330.290028244257 1 60375.210723709 2024-03-06T05:03:26.528463+00:00 19994330.290181688964 27870000.000025115907 262864330.290203124285 1 60375.210735208 2024-03-06T05:03:27.521959+00:00 19994330.290265306830 27870000.000080615282 262864330.290342211723 1 60375.210746874 2024-03-06T05:03:28.529943+00:00 19994330.290396440774 27869999.999992050231 262864330.290384799242 1 60375.210758437 2024-03-06T05:03:29.528955+00:00 19994330.290128443390 27869999.999980822206 262864330.290105551481 1 60375.210770119 2024-03-06T05:03:30.538268+00:00 19994330.290238607675 27870000.000007204711 262864330.290242135525 1 60375.210781515 2024-03-06T05:03:31.522842+00:00 19994330.290204320103 27869999.999927341938 262864330.290127962828 1 60375.210793091 2024-03-06T05:03:32.523058+00:00 19994330.290113840252 27869999.999980811030 262864330.290090948343 1 60375.210804810 2024-03-06T05:03:33.535610+00:00 19994330.290076538920 27869999.999925930053 262864330.289998769760 1 60375.210816341 2024-03-06T05:03:34.531840+00:00 19994330.290486432612 27870000.000014137477 262864330.290496855974 1 60375.210827862 2024-03-06T05:03:35.527271+00:00 19994330.290164526552 27870000.000089477748 262864330.290250301361 1 60375.210839460 2024-03-06T05:03:36.529352+00:00 19994330.290077514946 27870000.000040099025 262864330.290113925934 1 60375.210851661 2024-03-06T05:03:37.583498+00:00 19994330.290042441338 27869999.999937981367 262864330.289976716042 1 60375.210862687 2024-03-06T05:03:38.536122+00:00 19994330.290148247033 27869999.999996028841 262864330.290140599012 1 60375.210874160 2024-03-06T05:03:39.527392+00:00 19994330.290276356041 27870000.000135522336 262864330.290408164263 1 60375.210885785 2024-03-06T05:03:40.531773+00:00 19994330.290300145745 27869999.999905262142 262864330.290201723576 1 60375.210897307 2024-03-06T05:03:41.527341+00:00 19994330.290157314390 27869999.999985732138 262864330.290139347315 1 60375.210909095 2024-03-06T05:03:42.545755+00:00 19994330.290209475905 27870000.000065770000 262864330.290271550417 1 60375.210920563 2024-03-06T05:03:43.536635+00:00 19994330.289992861450 27869999.999965418130 262864330.289954602718 1 60375.210932274 2024-03-06T05:03:44.548526+00:00 19994330.290549993515 27870000.000043470412 262864330.290589779615 1 60375.210943658 2024-03-06T05:03:45.532086+00:00 19994330.290129527450 27869999.999897073954 262864330.290022909641 1 60375.210955312 2024-03-06T05:03:46.538907+00:00 19994330.290281146765 27869999.999979786575 262864330.290257245302 1 60375.210966954 2024-03-06T05:03:47.544838+00:00 19994330.290215048939 27870000.000002965331 262864330.290214329958 1 60375.210978338 2024-03-06T05:03:48.528462+00:00 19994330.290266357362 27869999.999930929393 262864330.290193587542 1 60375.210989948 2024-03-06T05:03:49.531534+00:00 19994330.290068823844 27870000.000069923699 262864330.290135055780 1 60375.211001595 2024-03-06T05:03:50.537870+00:00 19994330.290443118662 27870000.000005703419 262864330.290445119143 1 60375.211013133 2024-03-06T05:03:51.534642+00:00 19994330.290214244276 27869999.999952390790 262864330.290162920952 1 60375.211025213 2024-03-06T05:03:52.578433+00:00 19994330.290196672082 27869999.999991744757 262864330.290184736252 1 60375.211036189 2024-03-06T05:03:53.526683+00:00 19994330.290035091341 27869999.999973759055 262864330.290005177259 1 60375.211047869 2024-03-06T05:03:54.535909+00:00 19994330.290270660073 27870000.000086929649 262864330.290353894234 1 60375.211059372 2024-03-06T05:03:55.529723+00:00 19994330.290111448616 27870000.000020943582 262864330.290128707886 1 60375.211070886 2024-03-06T05:03:56.524525+00:00 19994330.290073860437 27869999.999952752143 262864330.290022939444 1 60375.211082497 2024-03-06T05:03:57.527749+00:00 19994330.290103137493 27870000.000005312264 262864330.290104746819 1 60375.211094092 2024-03-06T05:03:58.529535+00:00 19994330.290213141590 27870000.000062108040 262864330.290271550417 1 60375.211105691 2024-03-06T05:03:59.531682+00:00 19994330.290212135762 27869999.999968159944 262864330.290176600218 1 60375.211117220 2024-03-06T05:04:00.527771+00:00 19994330.290186710656 27869999.999953798950 262864330.290136814117 1 60375.211129036 2024-03-06T05:04:01.548698+00:00 19994330.290244475007 27870000.000019636005 262864330.290260434151 1 60375.211140387 2024-03-06T05:04:02.529416+00:00 19994330.290213655680 27870000.000035069883 262864330.290245026350 1 60375.211151907 2024-03-06T05:04:03.524767+00:00 19994330.290167108178 27869999.999999701977 262864330.290163099766 1 60375.211163527 2024-03-06T05:04:04.528743+00:00 19994330.290049131960 27870000.000032864511 262864330.290078312159 1 60375.211175169 2024-03-06T05:04:05.534619+00:00 19994330.290292520076 27869999.999997615814 262864330.290286451578 1 60375.211186666 2024-03-06T05:04:06.527943+00:00 19994330.290339179337 27870000.000059217215 262864330.290394693613 1 60375.211198248 2024-03-06T05:04:07.528658+00:00 19994330.290089678019 27869999.999988790601 262864330.290074765682 1 60375.211209782 2024-03-06T05:04:08.525150+00:00 19994330.290017146617 27870000.000017009676 262864330.290030479431 1 60375.211221430 2024-03-06T05:04:09.531578+00:00 19994330.290336202830 27869999.999960619956 262864330.290293127298 1 60375.211232984 2024-03-06T05:04:10.529762+00:00 19994330.290217045695 27870000.000028479844 262864330.290241837502 1 60375.211244536 2024-03-06T05:04:11.527866+00:00 19994330.290262997150 27870000.000043287873 262864330.290302574635 1 60375.211256130 2024-03-06T05:04:12.529654+00:00 19994330.290111247450 27870000.000014033169 262864330.290121585131 1 60375.211267665 2024-03-06T05:04:13.526312+00:00 19994330.290257893503 27869999.999971937388 262864330.290226131678 1 60375.211279207 2024-03-06T05:04:14.523473+00:00 19994330.290421940386 27870000.000004056841 262864330.290422290564 1 60375.211290882 2024-03-06T05:04:15.532157+00:00 19994330.290075663477 27869999.999987199903 262864330.290059149265 1 60375.211302371 2024-03-06T05:04:16.524874+00:00 19994330.290103584528 27870000.000015579164 262864330.290115475655 1 60375.211314098 2024-03-06T05:04:17.538107+00:00 19994330.290392022580 27869999.999946150929 262864330.290334463120 1 60375.211325489 2024-03-06T05:04:18.522238+00:00 19994330.290338616818 27869999.999964755028 262864330.290299654007 1 60375.211337093 2024-03-06T05:04:19.524876+00:00 19994330.290165327489 27870000.000023059547 262864330.290184706450 1 60375.211348637 2024-03-06T05:04:20.522215+00:00 19994330.289981313050 27870000.000005897135 262864330.289983510971 1 60375.211360370 2024-03-06T05:04:21.535938+00:00 19994330.290226556361 27870000.000033166260 262864330.290256023407 1 60375.211371834 2024-03-06T05:04:22.526442+00:00 19994330.290309250355 27870000.000042725354 262864330.290348291397 1 60375.211383413 2024-03-06T05:04:23.526850+00:00 19994330.290093351156 27870000.000018529594 262864330.290108203888 1 60375.211394958 2024-03-06T05:04:24.524386+00:00 19994330.290285114199 27870000.000000473112 262864330.290281891823 1 60375.211406534 2024-03-06T05:04:25.524495+00:00 19994330.290106277913 27870000.000047434121 262864330.290150016546 1 60375.211418067 2024-03-06T05:04:26.521010+00:00 19994330.290228340775 27870000.000059761107 262864330.290284395218 1 60375.211429670 2024-03-06T05:04:27.523546+00:00 19994330.290309213102 27869999.999928314239 262864330.290233850479 1 60375.211441255 2024-03-06T05:04:28.524401+00:00 19994330.290102932602 27869999.999984189868 262864330.290083438158 1 60375.211452859 2024-03-06T05:04:29.526984+00:00 19994330.290058679879 27870000.000026069582 262864330.290081053972 1 60375.211464382 2024-03-06T05:04:30.522579+00:00 19994330.290217582136 27869999.999943058938 262864330.290156930685 1 60375.211476011 2024-03-06T05:04:31.527327+00:00 19994330.290218245238 27870000.000032126904 262864330.290246665478 1 60375.211487543 2024-03-06T05:04:32.523717+00:00 19994330.290228292346 27869999.999928373843 262864330.290152966976 1 60375.211499145 2024-03-06T05:04:33.526099+00:00 19994330.290497411042 27869999.999998223037 262864330.290491938591 1 60375.211510726 2024-03-06T05:04:34.526733+00:00 19994330.290081415325 27870000.000020973384 262864330.290098696947 1 60375.211522322 2024-03-06T05:04:35.528584+00:00 19994330.290288615972 27870000.000045564026 262864330.290330499411 1 60375.211533850 2024-03-06T05:04:36.524670+00:00 19994330.290016103536 27870000.000049062073 262864330.290061473846 1 60375.211545577 2024-03-06T05:04:37.537881+00:00 19994330.290311727673 27869999.999988887459 262864330.290296912193 1 60375.211557012 2024-03-06T05:04:38.525815+00:00 19994330.290018968284 27869999.999952264130 262864330.289967536926 1 60375.211568601 2024-03-06T05:04:39.527122+00:00 19994330.290222533047 27870000.000043388456 262864330.290262222290 1 60375.211580151 2024-03-06T05:04:40.525079+00:00 19994330.290048431605 27869999.999921880662 262864330.289966613054 1 60375.211591735 2024-03-06T05:04:41.525928+00:00 19994330.290205579251 27869999.999896649271 262864330.290098518133 1 60375.211603315 2024-03-06T05:04:42.526370+00:00 19994330.290171716362 27870000.000013094395 262864330.290181100368 1 60375.211614940 2024-03-06T05:04:43.530863+00:00 19994330.290281508118 27869999.999977633357 262864330.290255457163 1 60375.211626457 2024-03-06T05:04:44.525905+00:00 19994330.290261793882 27870000.000036723912 262864330.290294826031 1 60375.211638071 2024-03-06T05:04:45.529309+00:00 19994330.290147479624 27869999.999986432493 262864330.290130227804 1 60375.211649689 2024-03-06T05:04:46.533159+00:00 19994330.290167849511 27870000.000028129667 262864330.290192276239 1 60375.211661438 2024-03-06T05:04:47.548195+00:00 19994330.290053982288 27869999.999939288944 262864330.289989590645 1 60375.211672761 2024-03-06T05:04:48.526542+00:00 19994330.289941150695 27869999.999944761395 262864330.289882212877 1 60375.211684387 2024-03-06T05:04:49.531062+00:00 19994330.290446285158 27869999.999975737184 262864330.290418326855 1 60375.211696007 2024-03-06T05:04:50.535010+00:00 19994330.290083814412 27869999.999990496784 262864330.290070623159 1 60375.211707621 2024-03-06T05:04:51.538491+00:00 19994330.290394578129 27870000.000061225146 262864330.290452092886 1 60375.211719036 2024-03-06T05:04:52.524664+00:00 19994330.290209095925 27869999.999931354076 262864330.290136754513 1 60375.211730667 2024-03-06T05:04:53.529678+00:00 19994330.290221888572 27869999.999991141260 262864330.290209352970 1 60375.211742233 2024-03-06T05:04:54.528932+00:00 19994330.290489606559 27870000.000030208379 262864330.290516138077 1 60375.211753857 2024-03-06T05:04:55.533234+00:00 19994330.290316995233 27870000.000057809055 262864330.290371119976 1 60375.211765361 2024-03-06T05:04:56.527188+00:00 19994330.290117036551 27870000.000004913658 262864330.290118247271 1 60375.211777630 2024-03-06T05:04:57.587257+00:00 19994330.290356960148 27870000.000036068261 262864330.290389329195 1 60375.211788492 2024-03-06T05:04:58.525714+00:00 19994330.290128178895 27869999.999989770353 262864330.290114253759 1 60375.211800114 2024-03-06T05:04:59.529832+00:00 19994330.290239926428 27870000.000011492521 262864330.290247738361 1 60375.211811664 2024-03-06T05:05:00.527783+00:00 19994330.290147908032 27870000.000054139644 262864330.290198355913 1 60375.211823429 2024-03-06T05:05:01.544288+00:00 19994330.290124908090 27870000.000049568713 262864330.290170788765 1 60375.211834919 2024-03-06T05:05:02.536993+00:00 19994330.290190447122 27869999.999957289547 262864330.290144056082 1 60375.211846421 2024-03-06T05:05:03.530738+00:00 19994330.290414486080 27869999.999910484999 262864330.290321260691 1 60375.211858050 2024-03-06T05:05:04.535495+00:00 19994330.290242377669 27870000.000022489578 262864330.290261179209 1 60375.211869654 2024-03-06T05:05:05.538076+00:00 19994330.290127236396 27870000.000013429672 262864330.290136992931 1 60375.211881130 2024-03-06T05:05:06.529668+00:00 19994330.290389440954 27870000.000028539449 262864330.290414303541 1 60375.211892774 2024-03-06T05:05:07.535660+00:00 19994330.290297888219 27870000.000113599002 262864330.290407806635 1 60375.211904273 2024-03-06T05:05:08.529239+00:00 19994330.290153715760 27869999.999973598868 262864330.290123611689 1 60375.211915824 2024-03-06T05:05:09.527144+00:00 19994330.290188424289 27870000.000007554889 262864330.290192306042 1 60375.211927388 2024-03-06T05:05:10.526362+00:00 19994330.290052317083 27869999.999953556806 262864330.290002197027 1 60375.211939064 2024-03-06T05:05:11.535147+00:00 19994330.290064115077 27869999.999953284860 262864330.290013700724 1 60375.211950612 2024-03-06T05:05:12.532895+00:00 19994330.290146294981 27870000.000062536448 262864330.290205121040 1 60375.211962079 2024-03-06T05:05:13.523598+00:00 19994330.290273144841 27869999.999924995005 262864330.290194451809 1 60375.211973780 2024-03-06T05:05:14.534599+00:00 19994330.290316224098 27870000.000002883375 262864330.290315419436 1 60375.211985307 2024-03-06T05:05:15.530486+00:00 19994330.290094040334 27869999.999920237809 262864330.290010601282 1 60375.211996810 2024-03-06T05:05:16.524330+00:00 19994330.290177676827 27870000.000032164156 262864330.290206134319 1 60375.212008446 2024-03-06T05:05:17.529778+00:00 19994330.290459252894 27869999.999972626567 262864330.290428191423 1 60375.212019990 2024-03-06T05:05:18.527131+00:00 19994330.290180407465 27870000.000171165913 262864330.290347874165 1 60375.212031514 2024-03-06T05:05:19.522853+00:00 19994330.290255304426 27869999.999990932643 262864330.290242552757 1 60375.212043141 2024-03-06T05:05:20.527373+00:00 19994330.290266606957 27869999.999850600958 262864330.290113508701 1 60375.212054697 2024-03-06T05:05:21.525830+00:00 19994330.290578756481 27870000.000041279942 262864330.290616333485 1 60375.212066325 2024-03-06T05:05:22.530487+00:00 19994330.290159795433 27870000.000009272248 262864330.290165364742 1 60375.212077793 2024-03-06T05:05:23.521289+00:00 19994330.290041662753 27870000.000001579523 262864330.290039539337 1 60375.212089469 2024-03-06T05:05:24.530114+00:00 19994330.290256202221 27869999.999990601093 262864330.290243119001 1 60375.212100976 2024-03-06T05:05:25.524334+00:00 19994330.290099903941 27870000.000030018389 262864330.290126204491 1 60375.212112540 2024-03-06T05:05:26.523471+00:00 19994330.290129192173 27870000.000000942498 262864330.290126442909 1 60375.212124181 2024-03-06T05:05:27.529291+00:00 19994330.290386818349 27870000.000046622008 262864330.290429741144 1 60375.212135736 2024-03-06T05:05:28.527616+00:00 19994330.290243253112 27870000.000030696392 262864330.290270268917 1 60375.212147328 2024-03-06T05:05:29.529120+00:00 19994330.290175862610 27870000.000040102750 262864330.290212273598 1 60375.212158863 2024-03-06T05:05:30.525699+00:00 19994330.290225334466 27869999.999993916601 262864330.290215551853 1 60375.212170417 2024-03-06T05:05:31.524086+00:00 19994330.290330387652 27869999.999907322228 262864330.290233999491 1 60375.212182041 2024-03-06T05:05:32.528350+00:00 19994330.290057379752 27869999.999973490834 262864330.290027171373 1 60375.212193632 2024-03-06T05:05:33.529766+00:00 19994330.290394637734 27869999.999976068735 262864330.290367007256 1 60375.212205150 2024-03-06T05:05:34.524933+00:00 19994330.290197741240 27870000.000039707869 262864330.290233731270 1 60375.212216695 2024-03-06T05:05:35.522453+00:00 19994330.290337216109 27869999.999884836376 262864330.290218353271 1 60375.212228270 2024-03-06T05:05:36.522553+00:00 19994330.290251374245 27870000.000046972185 262864330.290294647217 1 60375.212239885 2024-03-06T05:05:37.526083+00:00 19994330.289976775646 27869999.999986313283 262864330.289959400892 1 60375.212251439 2024-03-06T05:05:38.524343+00:00 19994330.290367674083 27870000.000046253204 262864330.290410220623 1 60375.212263032 2024-03-06T05:05:39.525967+00:00 19994330.290136940777 27870000.000069689006 262864330.290202915668 1 60375.212274594 2024-03-06T05:05:40.524899+00:00 19994330.290099836886 27870000.000046283007 262864330.290142416954 1 60375.212286174 2024-03-06T05:05:41.525484+00:00 19994330.290297299623 27869999.999968819320 262864330.290262430906 1 60375.212297739 2024-03-06T05:05:42.524706+00:00 19994330.290049273521 27869999.999961096793 262864330.290006697178 1 60375.212309405 2024-03-06T05:05:43.532557+00:00 19994330.290138624609 27870000.000021956861 262864330.290156900883 1 60375.212321070 2024-03-06T05:05:44.540424+00:00 19994330.290094010532 27869999.999950964004 262864330.290041297674 1 60375.212332538 2024-03-06T05:05:45.531297+00:00 19994330.290366161615 27870000.000059727579 262864330.290422201157 1 60375.212344113 2024-03-06T05:05:46.531349+00:00 19994330.290226038545 27869999.999959141016 262864330.290181487799 1 60375.212355830 2024-03-06T05:05:47.543682+00:00 19994330.290058441460 27869999.999939668924 262864330.289994418621 1 60375.212367299 2024-03-06T05:05:48.534627+00:00 19994330.290174890310 27870000.000083703548 262864330.290254920721 1 60375.212378818 2024-03-06T05:05:49.529888+00:00 19994330.290181290358 27869999.999996174127 262864330.290173768997 1 60375.212390443 2024-03-06T05:05:50.534280+00:00 19994330.290475104004 27870000.000055670738 262864330.290527075529 1 60375.212401958 2024-03-06T05:05:51.529155+00:00 19994330.290041346103 27870000.000041570514 262864330.290079236031 1 60375.212413481 2024-03-06T05:05:52.524789+00:00 19994330.290411513299 27870000.000053193420 262864330.290461003780 1 60375.212425367 2024-03-06T05:05:53.551734+00:00 19994330.290307331830 27870000.000039163977 262864330.290342807770 1 60375.212436704 2024-03-06T05:05:54.531222+00:00 19994330.290343318135 27870000.000004567206 262864330.290344178677 1 60375.212448454 2024-03-06T05:05:55.546397+00:00 19994330.290116067976 27869999.999975167215 262864330.290087550879 1 60375.212459864 2024-03-06T05:05:56.532234+00:00 19994330.290362205356 27869999.999954015017 262864330.290312528610 1 60375.212471497 2024-03-06T05:05:57.537354+00:00 19994330.289958365262 27869999.999904792756 262864330.289859443903 1 60375.212482994 2024-03-06T05:05:58.530729+00:00 19994330.290327291936 27870000.000041790307 262864330.290365368128 1 60375.212494488 2024-03-06T05:05:59.523779+00:00 19994330.290268670768 27870000.000016864389 262864330.290281832218 1 60375.212506180 2024-03-06T05:06:00.533926+00:00 19994330.289981640875 27869999.999992478639 262864330.289970427752 1 60375.212517715 2024-03-06T05:06:01.530533+00:00 19994330.290385056287 27870000.000060778111 262864330.290442138910 1 60375.212529348 2024-03-06T05:06:02.535701+00:00 19994330.290216632187 27869999.999983478338 262864330.290196418762 1 60375.212540833 2024-03-06T05:06:03.527947+00:00 19994330.290206264704 27870000.000025760382 262864330.290228307247 1 60375.212552449 2024-03-06T05:06:04.531623+00:00 19994330.290531765670 27869999.999965697527 262864330.290493756533 1 60375.212564105 2024-03-06T05:06:05.538642+00:00 19994330.290142230690 27870000.000129915774 262864330.290268450975 1 60375.212575553 2024-03-06T05:06:06.527820+00:00 19994330.290134258568 27869999.999944526702 262864330.290075093508 1 60375.212587143 2024-03-06T05:06:07.529146+00:00 19994330.290208522230 27869999.999939531088 262864330.290144354105 1 60375.212598731 2024-03-06T05:06:08.530393+00:00 19994330.290204428136 27869999.999967046082 262864330.290167778730 1 60375.212610277 2024-03-06T05:06:09.527950+00:00 19994330.289968233556 27870000.000083941966 262864330.290048480034 1 60375.212621856 2024-03-06T05:06:10.528351+00:00 19994330.290352702141 27870000.000022754073 262864330.290371775627 1 60375.212633474 2024-03-06T05:06:11.532178+00:00 19994330.290171518922 27869999.999963611364 262864330.290131449699 1 60375.212644970 2024-03-06T05:06:12.525415+00:00 19994330.290167026222 27870000.000068407506 262864330.290231734514 1 60375.212656576 2024-03-06T05:06:13.528183+00:00 19994330.290172640234 27870000.000078678131 262864330.290247619152 1 60375.212668214 2024-03-06T05:06:14.533710+00:00 19994330.290265958756 27869999.999982465059 262864330.290244728327 1 60375.212679690 2024-03-06T05:06:15.525198+00:00 19994330.290220450610 27869999.999984305352 262864330.290201038122 1 60375.212691237 2024-03-06T05:06:16.522875+00:00 19994330.290176190436 27869999.999927099794 262864330.290099591017 1 60375.212702893 2024-03-06T05:06:17.529947+00:00 19994330.290283974260 27869999.999947499484 262864330.290227770805 1 60375.212714356 2024-03-06T05:06:18.520403+00:00 19994330.290386248380 27869999.999948561192 262864330.290331125259 1 60375.212725941 2024-03-06T05:06:19.521282+00:00 19994330.289901267737 27869999.999905638397 262864330.289803206921 1 60375.212737574 2024-03-06T05:06:20.526408+00:00 19994330.290250781924 27870000.000055264682 262864330.290302336216 1 60375.212749111 2024-03-06T05:06:21.523164+00:00 19994330.290484540164 27870000.000059172511 262864330.290540039539 1 60375.212761337 2024-03-06T05:06:22.579492+00:00 19994330.290198285133 27870000.000012647361 262864330.290207237005 1 60375.212772334 2024-03-06T05:06:23.529629+00:00 19994330.290028546005 27869999.999994672835 262864330.290019512177 1 60375.212783908 2024-03-06T05:06:24.529615+00:00 19994330.290325082839 27870000.000047843903 262864330.290369212627 1 60375.212795457 2024-03-06T05:06:25.527515+00:00 19994330.290053050965 27869999.999964278191 262864330.290013611317 1 60375.212807023 2024-03-06T05:06:26.526794+00:00 19994330.290263194591 27870000.000024329871 262864330.290283828974 1 60375.212818638 2024-03-06T05:06:27.530333+00:00 19994330.290289189667 27870000.000046268106 262864330.290331751108 1 60375.212830162 2024-03-06T05:06:28.525972+00:00 19994330.290005911142 27869999.999951966107 262864330.289954185486 1 60375.212841788 2024-03-06T05:06:29.530480+00:00 19994330.290548905730 27869999.999975141138 262864330.290520370007 1 60375.212853281 2024-03-06T05:06:30.523460+00:00 19994330.290168762207 27870000.000004522502 262864330.290169596672 1 60375.212864870 2024-03-06T05:06:31.524776+00:00 19994330.289945952594 27869999.999921500683 262864330.289863765240 1 60375.212876469 2024-03-06T05:06:32.526945+00:00 19994330.290161076933 27870000.000069234520 262864330.290226608515 1 60375.212888049 2024-03-06T05:06:33.527450+00:00 19994330.290281239897 27870000.000050086528 262864330.290327638388 1 60375.212899595 2024-03-06T05:06:34.524998+00:00 19994330.290138993412 27870000.000057049096 262864330.290192335844 1 60375.212911136 2024-03-06T05:06:35.522205+00:00 19994330.290091540664 27870000.000007189810 262864330.290095031261 1 60375.212922747 2024-03-06T05:06:36.525326+00:00 19994330.290491130203 27870000.000085070729 262864330.290572494268 1 60375.212934413 2024-03-06T05:06:37.533317+00:00 19994330.290105193853 27869999.999984666705 262864330.290086179972 1 60375.212945984 2024-03-06T05:06:38.533012+00:00 19994330.289974696934 27869999.999998107553 262864330.289969086647 1 60375.212957494 2024-03-06T05:06:39.527511+00:00 19994330.290238700807 27870000.000023793429 262864330.290258795023 1 60375.212969203 2024-03-06T05:06:40.539140+00:00 19994330.290420982987 27869999.999966729432 262864330.290384024382 1 60375.212980619 2024-03-06T05:06:41.525432+00:00 19994330.290009904653 27870000.000020574778 262864330.290026783943 1 60375.212992246 2024-03-06T05:06:42.530101+00:00 19994330.290174625814 27869999.999963700771 262864330.290134638548 1 60375.213003768 2024-03-06T05:06:43.525559+00:00 19994330.290226276964 27870000.000020414591 262864330.290242999792 1 60375.213015380 2024-03-06T05:06:44.528839+00:00 19994330.290171623230 27870000.000095203519 262864330.290263116360 1 60375.213026875 2024-03-06T05:06:45.522017+00:00 19994330.290337342769 27869999.999949365854 262864330.290283024311 1 60375.213038474 2024-03-06T05:06:46.524194+00:00 19994330.290202680975 27869999.999964457005 262864330.290163427591 1 60375.213050597 2024-03-06T05:06:47.571579+00:00 19994330.289992276579 27870000.000037185848 262864330.290025770664 1 60375.213061636 2024-03-06T05:06:48.525353+00:00 19994330.290184561163 27869999.999947376549 262864330.290128231049 1 60375.213073331 2024-03-06T05:06:49.535809+00:00 19994330.290074892342 27869999.999998275191 262864330.290069460869 1 60375.213084958 2024-03-06T05:06:50.540425+00:00 19994330.290167100728 27870000.000105075538 262864330.290268480778 1 60375.213096458 2024-03-06T05:06:51.533993+00:00 19994330.290147244930 27870000.000029060990 262864330.290172606707 1 60375.213107978 2024-03-06T05:06:52.529272+00:00 19994330.290305014700 27869999.999887503684 262864330.290188819170 1 60375.213119483 2024-03-06T05:06:53.523276+00:00 19994330.289964567870 27869999.999976877123 262864330.289937734604 1 60375.213131135 2024-03-06T05:06:54.530063+00:00 19994330.290236350149 27870000.000022146851 262864330.290254801512 1 60375.213142768 2024-03-06T05:06:55.535125+00:00 19994330.290515054017 27870000.000087730587 262864330.290599107742 1 60375.213154483 2024-03-06T05:06:56.547336+00:00 19994330.290166385472 27870000.000012725592 262864330.290175408125 1 60375.213166295 2024-03-06T05:06:57.567860+00:00 19994330.290135890245 27870000.000069987029 262864330.290202170610 1 60375.213177472 2024-03-06T05:06:58.533586+00:00 19994330.290191199630 27870000.000014249235 262864330.290201753378 1 60375.213189109 2024-03-06T05:06:59.539029+00:00 19994330.290208857507 27869999.999996140599 262864330.290201276541 1 60375.213200762 2024-03-06T05:07:00.545879+00:00 19994330.290275759995 27869999.999947700649 262864330.290219753981 1 60375.213212083 2024-03-06T05:07:01.523970+00:00 19994330.290160395205 27869999.999933511019 262864330.290090203285 1 60375.213223684 2024-03-06T05:07:02.526290+00:00 19994330.290247961879 27870000.000012587756 262864330.290256857872 1 60375.213235202 2024-03-06T05:07:03.521452+00:00 19994330.290158431977 27869999.999992068857 262864330.290146797895 1 60375.213246789 2024-03-06T05:07:04.522571+00:00 19994330.290471632034 27869999.999946318567 262864330.290414273739 1 60375.213258406 2024-03-06T05:07:05.526273+00:00 19994330.290096465498 27869999.999930106103 262864330.290022879839 1 60375.213269959 2024-03-06T05:07:06.524500+00:00 19994330.290143039078 27869999.999957807362 262864330.290097147226 1 60375.213281538 2024-03-06T05:07:07.524868+00:00 19994330.290201876312 27870000.000007871538 262864330.290206044912 1 60375.213293083 2024-03-06T05:07:08.522420+00:00 19994330.289908528328 27869999.999922055751 262864330.289826899767 1 60375.213304658 2024-03-06T05:07:09.522447+00:00 19994330.290356799960 27870000.000020962209 262864330.290374040604 1 60375.213316238 2024-03-06T05:07:10.522925+00:00 19994330.289998810738 27870000.000027820468 262864330.290022939444 1 60375.213327836 2024-03-06T05:07:11.525060+00:00 19994330.290184307843 27870000.000018693507 262864330.290199309587 1 60375.213339395 2024-03-06T05:07:12.523727+00:00 19994330.290286637843 27869999.999876577407 262864330.290159523487 1 60375.213351023 2024-03-06T05:07:13.528406+00:00 19994330.290186982602 27869999.999961931258 262864330.290145218372 1 60375.213362621 2024-03-06T05:07:14.530443+00:00 19994330.290209524333 27870000.000017382205 262864330.290223211050 1 60375.213374172 2024-03-06T05:07:15.528438+00:00 19994330.290041562170 27870000.000096216798 262864330.290134072304 1 60375.213385829 2024-03-06T05:07:16.535629+00:00 19994330.289991453290 27870000.000034235418 262864330.290022015572 1 60375.213397314 2024-03-06T05:07:17.527946+00:00 19994330.290398612618 27870000.000012971461 262864330.290407896042 1 60375.213408923 2024-03-06T05:07:18.530969+00:00 19994330.290113303810 27870000.000042174011 262864330.290151774883 1 60375.213420462 2024-03-06T05:07:19.527917+00:00 19994330.290307953954 27870000.000026844442 262864330.290331125259 1 60375.213432052 2024-03-06T05:07:20.529277+00:00 19994330.290117260069 27870000.000024847686 262864330.290138423443 1 60375.213443607 2024-03-06T05:07:21.527631+00:00 19994330.290121871978 27869999.999991472811 262864330.290109664202 1 60375.213455179 2024-03-06T05:07:22.527468+00:00 19994330.290079239756 27869999.999986492097 262864330.290062040091 1 60375.213466794 2024-03-06T05:07:23.531035+00:00 19994330.290181800723 27869999.999936349690 262864330.290114462376 1 60375.213478385 2024-03-06T05:07:24.532467+00:00 19994330.290024075657 27869999.999934706837 262864330.289955079556 1 60375.213489888 2024-03-06T05:07:25.526322+00:00 19994330.290508016944 27869999.999935694039 262864330.290440022945 1 60375.213501507 2024-03-06T05:07:26.530211+00:00 19994330.290097188205 27870000.000110857189 262864330.290204346180 1 60375.213513421 2024-03-06T05:07:27.559599+00:00 19994330.290440004319 27870000.000016022474 262864330.290452331305 1 60375.213524788 2024-03-06T05:07:28.541711+00:00 19994330.290078531951 27870000.000060468912 262864330.290135294199 1 60375.213536216 2024-03-06T05:07:29.529097+00:00 19994330.290160704404 27870000.000015489757 262864330.290172517300 1 60375.213547951 2024-03-06T05:07:30.542947+00:00 19994330.290050067008 27869999.999994985759 262864330.290041357279 1 60375.213559408 2024-03-06T05:07:31.532837+00:00 19994330.290346901864 27870000.000006694347 262864330.290349900723 1 60375.213571236 2024-03-06T05:07:32.554728+00:00 19994330.290392875671 27870000.000047419220 262864330.290436595678 1 60375.213582496 2024-03-06T05:07:33.527652+00:00 19994330.290315005928 27870000.000023685396 262864330.290334999561 1 60375.213594176 2024-03-06T05:07:34.536786+00:00 19994330.289881177247 27869999.999973803759 262864330.289851278067 1 60375.213605670 2024-03-06T05:07:35.529876+00:00 19994330.290192499757 27870000.000025883317 262864330.290214657784 1 60375.213617248 2024-03-06T05:07:36.530170+00:00 19994330.290283508599 27869999.999986432493 262864330.290266245604 1 60375.213629219 2024-03-06T05:07:37.564501+00:00 19994330.290275987238 27869999.999964300543 262864330.290236592293 1 60375.213640447 2024-03-06T05:07:38.534590+00:00 19994330.290265254676 27870000.000071167946 262864330.290332734585 1 60375.213652102 2024-03-06T05:07:39.541592+00:00 19994330.290127284825 27869999.999959144741 262864330.290082722902 1 60375.213663528 2024-03-06T05:07:40.528852+00:00 19994330.290271028876 27870000.000070903450 262864330.290338218212 1 60375.213675090 2024-03-06T05:07:41.527767+00:00 19994330.290185339749 27870000.000049449503 262864330.290231078863 1 60375.213686667 2024-03-06T05:07:42.528045+00:00 19994330.290335111320 27870000.000013470650 262864330.290344893932 1 60375.213698180 2024-03-06T05:07:43.522785+00:00 19994330.290330328047 27869999.999993003905 262864330.290319621563 1 60375.213709828 2024-03-06T05:07:44.529092+00:00 19994330.290064346045 27869999.999948449433 262864330.290009081364 1 60375.213721357 2024-03-06T05:07:45.525240+00:00 19994330.290197540075 27869999.999963499606 262864330.290157347918 1 60375.213733084 2024-03-06T05:07:46.538444+00:00 19994330.290412005037 27869999.999802231789 262864330.290210545063 1 60375.213744659 2024-03-06T05:07:47.538575+00:00 19994330.289985153824 27869999.999950535595 262864330.289931982756 1 60375.213756234 2024-03-06T05:07:48.538641+00:00 19994330.289992634207 27870000.000005412847 262864330.289994359016 1 60375.213767743 2024-03-06T05:07:49.532972+00:00 19994330.290335979313 27869999.999917883426 262864330.290250182152 1 60375.213779322 2024-03-06T05:07:50.533464+00:00 19994330.290233984590 27870000.000082019717 262864330.290312290192 1 60375.213790923 2024-03-06T05:07:51.535803+00:00 19994330.290352907032 27870000.000061195344 262864330.290410399437 1 60375.213802787 2024-03-06T05:07:52.560857+00:00 19994330.290139507502 27870000.000025700778 262864330.290161490440 1 60375.213813930 2024-03-06T05:07:53.523559+00:00 19994330.290386490524 27870000.000015992671 262864330.290398806334 1 60375.213825661 2024-03-06T05:07:54.537082+00:00 19994330.290044069290 27870000.000047259033 262864330.290087640285 1 60375.213837277 2024-03-06T05:07:55.540721+00:00 19994330.290195029229 27870000.000015299767 262864330.290206611156 1 60375.213848779 2024-03-06T05:07:56.534528+00:00 19994330.290273334831 27869999.999911539257 262864330.290181189775 1 60375.213860251 2024-03-06T05:07:57.525728+00:00 19994330.290234599262 27870000.000036589801 262864330.290267497301 1 60375.213871953 2024-03-06T05:07:58.536698+00:00 19994330.290391437709 27869999.999953396618 262864330.290341138840 1 60375.213883360 2024-03-06T05:07:59.522291+00:00 19994330.290144860744 27870000.000063754618 262864330.290204912424 1 60375.213895010 2024-03-06T05:08:00.528893+00:00 19994330.290280826390 27870000.000046722591 262864330.290323853493 1 60375.213906725 2024-03-06T05:08:01.541086+00:00 19994330.290074240416 27869999.999981604517 262864330.290052145720 1 60375.213918171 2024-03-06T05:08:02.529995+00:00 19994330.289992105216 27870000.000040303916 262864330.290028691292 1 60375.213929665 2024-03-06T05:08:03.523046+00:00 19994330.290329687297 27870000.000058043748 262864330.290384054184 1 60375.213941238 2024-03-06T05:08:04.522959+00:00 19994330.290276665241 27870000.000036884099 262864330.290309876204 1 60375.213952821 2024-03-06T05:08:05.523709+00:00 19994330.290170468390 27869999.999945253134 262864330.290112018585 1 60375.213964455 2024-03-06T05:08:06.528934+00:00 19994330.290079776198 27869999.999980859458 262864330.290056943893 1 60375.213976043 2024-03-06T05:08:07.530127+00:00 19994330.290414575487 27869999.999947808683 262864330.290358692408 1 60375.213987580 2024-03-06T05:08:08.526857+00:00 19994330.290326651186 27869999.999946475029 262864330.290269434452 1 60375.213999154 2024-03-06T05:08:09.526865+00:00 19994330.290246434510 27870000.000073239207 262864330.290315985680 1 60375.214010738 2024-03-06T05:08:10.527781+00:00 19994330.290337052196 27870000.000081062317 262864330.290414422750 1 60375.214022331 2024-03-06T05:08:11.529381+00:00 19994330.290109820664 27870000.000006932765 262864330.290113061666 1 60375.214033907 2024-03-06T05:08:12.529547+00:00 19994330.290187302977 27870000.000016774982 262864330.290200382471 1 60375.214045442 2024-03-06T05:08:13.526189+00:00 19994330.290158040822 27870000.000060673803 262864330.290215015411 1 60375.214056983 2024-03-06T05:08:14.523357+00:00 19994330.290248148143 27870000.000085070729 262864330.290329515934 1 60375.214068576 2024-03-06T05:08:15.524964+00:00 19994330.290166471153 27869999.999916393310 262864330.290079176426 1 60375.214080169 2024-03-06T05:08:16.526613+00:00 19994330.290221035480 27870000.000017512590 262864330.290234863758 1 60375.214091779 2024-03-06T05:08:17.529691+00:00 19994330.290160086006 27869999.999920897186 262864330.290077298880 1 60375.214103297 2024-03-06T05:08:18.524867+00:00 19994330.290336586535 27869999.999929171056 262864330.290262043476 1 60375.214114873 2024-03-06T05:08:19.525036+00:00 19994330.290275681764 27870000.000024903566 262864330.290296912193 1 60375.214126443 2024-03-06T05:08:20.524636+00:00 19994330.290199808776 27870000.000028952956 262864330.290225088596 1 60375.214138009 2024-03-06T05:08:21.523972+00:00 19994330.290195226669 27869999.999957416207 262864330.290148943663 1 60375.214149672 2024-03-06T05:08:22.531663+00:00 19994330.290316928178 27870000.000062100589 262864330.290375351906 1 60375.214161178 2024-03-06T05:08:23.525796+00:00 19994330.290059342980 27869999.999994724989 262864330.290050387383 1 60375.214172760 2024-03-06T05:08:24.526437+00:00 19994330.290446083993 27869999.999927625060 262864330.290370017290 1 60375.214184313 2024-03-06T05:08:25.524655+00:00 19994330.290165487677 27870000.000004280359 262864330.290166079998 1 60375.214196014 2024-03-06T05:08:26.535588+00:00 19994330.290232218802 27870000.000072639436 262864330.290301144123 1 60375.214207693 2024-03-06T05:08:27.544696+00:00 19994330.290153324604 27869999.999903194606 262864330.290052831173 1 60375.214219063 2024-03-06T05:08:28.526987+00:00 19994330.290229693055 27869999.999930366874 262864330.290156364441 1 60375.214230610 2024-03-06T05:08:29.524669+00:00 19994330.290282823145 27870000.000115960836 262864330.290395081043 1 60375.214242158 2024-03-06T05:08:30.522466+00:00 19994330.290261164308 27869999.999929878861 262864330.290187358856 1 60375.214253782 2024-03-06T05:08:31.526772+00:00 19994330.290224410594 27870000.000039789826 262864330.290260493755 1 60375.214265299 2024-03-06T05:08:32.521798+00:00 19994330.290379337966 27869999.999964404851 262864330.290340065956 1 60375.214276955 2024-03-06T05:08:33.528934+00:00 19994330.290229387581 27870000.000069856644 262864330.290295541286 1 60375.214288503 2024-03-06T05:08:34.526654+00:00 19994330.289930850267 27870000.000018935651 262864330.289946079254 1 60375.214300187 2024-03-06T05:08:35.536137+00:00 19994330.290352780372 27870000.000041034073 262864330.290390133858 1 60375.214311601 2024-03-06T05:08:36.522324+00:00 19994330.290083635598 27869999.999962102622 262864330.290042042732 1 60375.214323202 2024-03-06T05:08:37.524639+00:00 19994330.290283840150 27869999.999946743250 262864330.290226876736 1 60375.214334791 2024-03-06T05:08:38.525935+00:00 19994330.290266033262 27869999.999997250736 262864330.290259599686 1 60375.214346309 2024-03-06T05:08:39.521063+00:00 19994330.290087386966 27869999.999974913895 262864330.290058612823 1 60375.214357934 2024-03-06T05:08:40.525495+00:00 19994330.290078192949 27869999.999998323619 262864330.290072828531 1 60375.214369503 2024-03-06T05:08:41.525057+00:00 19994330.290133237839 27869999.999974459410 262864330.290104001760 1 60375.214381101 2024-03-06T05:08:42.527108+00:00 19994330.290196120739 27869999.999890398234 262864330.290082812309 1 60375.214392665 2024-03-06T05:08:43.526269+00:00 19994330.290191777050 27870000.000024538487 262864330.290212601423 1 60375.214404237 2024-03-06T05:08:44.526059+00:00 19994330.290247485042 27870000.000078644603 262864330.290322422981 1 60375.214415816 2024-03-06T05:08:45.526476+00:00 19994330.290249641985 27870000.000085044652 262864330.290331006050 1 60375.214427411 2024-03-06T05:08:46.528298+00:00 19994330.290291290730 27869999.999974571168 262864330.290262162685 1 60375.214439589 2024-03-06T05:08:47.580471+00:00 19994330.290139324963 27869999.999967966229 262864330.290103584528 1 60375.214450599 2024-03-06T05:08:48.531769+00:00 19994330.290214166045 27870000.000060606748 262864330.290271103382 1 60375.214462331 2024-03-06T05:08:49.545444+00:00 19994330.290273286402 27869999.999945286661 262864330.290214866400 1 60375.214473739 2024-03-06T05:08:50.531019+00:00 19994330.290589112788 27869999.999971758574 262864330.290557175875 1 60375.214485354 2024-03-06T05:08:51.534607+00:00 19994330.289811860770 27870000.000067792833 262864330.289875954390 1 60375.214496865 2024-03-06T05:08:52.529179+00:00 19994330.290142204612 27870000.000025160611 262864330.290163666010 1 60375.214508568 2024-03-06T05:08:53.540254+00:00 19994330.290033921599 27870000.000094708055 262864330.290124952793 1 60375.214520026 2024-03-06T05:08:54.530255+00:00 19994330.290121275932 27870000.000036537647 262864330.290154129267 1 60375.214531604 2024-03-06T05:08:55.530560+00:00 19994330.290123820305 27869999.999990314245 262864330.290110439062 1 60375.214543145 2024-03-06T05:08:56.527748+00:00 19994330.290357865393 27870000.000035740435 262864330.290389895439 1 60375.214554825 2024-03-06T05:08:57.536877+00:00 19994330.290464185178 27870000.000036735088 262864330.290497243404 1 60375.214566307 2024-03-06T05:08:58.528923+00:00 19994330.290229618549 27870000.000030633062 262864330.290256559849 1 60375.214577942 2024-03-06T05:08:59.534194+00:00 19994330.290260147303 27869999.999961499125 262864330.290217936039 1 60375.214589506 2024-03-06T05:09:00.533307+00:00 19994330.290310695767 27869999.999979514629 262864330.290286540985 1 60375.214601113 2024-03-06T05:09:01.536113+00:00 19994330.290258139372 27869999.999972406775 262864330.290226846933 1 60375.214612626 2024-03-06T05:09:02.530845+00:00 19994330.290296781808 27869999.999886944890 262864330.290180027485 1 60375.214624214 2024-03-06T05:09:03.532050+00:00 19994330.289971422404 27869999.999995544553 262864330.289963245392 1 60375.214635760 2024-03-06T05:09:04.529612+00:00 19994330.290179610252 27870000.000049557537 262864330.290225476027 1 60375.214647230 2024-03-06T05:09:05.520632+00:00 19994330.290587849915 27870000.000069096684 262864330.290653228760 1 60375.214658830 2024-03-06T05:09:06.522932+00:00 19994330.290083430707 27869999.999948497862 262864330.290028244257 1 60375.214670399 2024-03-06T05:09:07.522460+00:00 19994330.290139153600 27869999.999981720001 262864330.290117204189 1 60375.214682003 2024-03-06T05:09:08.525119+00:00 19994330.290002413094 27869999.999984703958 262864330.289983421564 1 60375.214693551 2024-03-06T05:09:09.522803+00:00 19994330.290338575840 27869999.999973785132 262864330.290308654308 1 60375.214705145 2024-03-06T05:09:10.524565+00:00 19994330.290281746536 27869999.999953661114 262864330.290231704712 1 60375.214716713 2024-03-06T05:09:11.524015+00:00 19994330.290061533451 27869999.999988846481 262864330.290046691895 1 60375.214728273 2024-03-06T05:09:12.522840+00:00 19994330.290127068758 27869999.999939471483 262864330.290062844753 1 60375.214739877 2024-03-06T05:09:13.525381+00:00 19994330.290305390954 27869999.999962288886 262864330.290264010429 1 60375.214751435 2024-03-06T05:09:14.523935+00:00 19994330.290229864419 27870000.000015944242 262864330.290242105722 1 60375.214763308 2024-03-06T05:09:15.549861+00:00 19994330.290185753256 27870000.000020872802 262864330.290202915668 1 60375.214774691 2024-03-06T05:09:16.533274+00:00 19994330.290318768471 27870000.000024937093 262864330.290340006351 1 60375.214786236 2024-03-06T05:09:17.530825+00:00 19994330.290031708777 27870000.000078767538 262864330.290106773376 1 60375.214797796 2024-03-06T05:09:18.529545+00:00 19994330.290258903056 27870000.000110998750 262864330.290366202593 1 60375.214809364 2024-03-06T05:09:19.529069+00:00 19994330.290145542473 27869999.999972201884 262864330.290114045143 1 60375.214820907 2024-03-06T05:09:20.526319+00:00 19994330.290086887777 27869999.999996013939 262864330.290079206228 1 60375.214832637 2024-03-06T05:09:21.539773+00:00 19994330.290294535458 27870000.000069268048 262864330.290360093117 1 60375.214844047 2024-03-06T05:09:22.525685+00:00 19994330.290095660836 27870000.000043228269 262864330.290135174990 1 60375.214855861 2024-03-06T05:09:23.546396+00:00 19994330.290439940989 27869999.999925818294 262864330.290362060070 1 60375.214867298 2024-03-06T05:09:24.534577+00:00 19994330.290218599141 27870000.000004358590 262864330.290219247341 1 60375.214878860 2024-03-06T05:09:25.533539+00:00 19994330.289979267865 27870000.000120881945 262864330.290096461773 1 60375.214890441 2024-03-06T05:09:26.534107+00:00 19994330.290285695344 27869999.999955356121 262864330.290237367153 1 60375.214901939 2024-03-06T05:09:27.527494+00:00 19994330.290190268308 27870000.000080771744 262864330.290267348289 1 60375.214913541 2024-03-06T05:09:28.529967+00:00 19994330.290047001094 27869999.999984860420 262864330.290028154850 1 60375.214925169 2024-03-06T05:09:29.534644+00:00 19994330.290347117931 27870000.000037144870 262864330.290380567312 1 60375.214936679 2024-03-06T05:09:30.529075+00:00 19994330.290325451642 27870000.000019758940 262864330.290341526270 1 60375.214948359 2024-03-06T05:09:31.538205+00:00 19994330.290293853730 27870000.000073023140 262864330.290363162756 1 60375.214959783 2024-03-06T05:09:32.525197+00:00 19994330.290325723588 27869999.999988719821 262864330.290310770273 1 60375.214971524 2024-03-06T05:09:33.539682+00:00 19994330.289983741939 27869999.999954890460 262864330.289934933186 1 60375.214982965 2024-03-06T05:09:34.528126+00:00 19994330.290092080832 27869999.999982185662 262864330.290070563555 1 60375.214994537 2024-03-06T05:09:35.528007+00:00 19994330.290137726814 27870000.000020194799 262864330.290154248476 1 60375.215006183 2024-03-06T05:09:36.534179+00:00 19994330.290331244469 27869999.999924968928 262864330.290252506733 1 60375.215017714 2024-03-06T05:09:37.530486+00:00 19994330.289896320552 27869999.999991524965 262864330.289884150028 1 60375.215029264 2024-03-06T05:09:38.528427+00:00 19994330.290103830397 27870000.000034835190 262864330.290134966373 1 60375.215040832 2024-03-06T05:09:39.527894+00:00 19994330.290267530829 27869999.999994192272 262864330.290258020163 1 60375.215052453 2024-03-06T05:09:40.531906+00:00 19994330.290154524148 27870000.000087574124 262864330.290238380432 1 60375.215064084 2024-03-06T05:09:41.536827+00:00 19994330.290418550372 27870000.000014863908 262864330.290429711342 1 60375.215075541 2024-03-06T05:09:42.526730+00:00 19994330.290139961988 27869999.999996442348 262864330.290132731199 1 60375.215087119 2024-03-06T05:09:43.527044+00:00 19994330.290163807571 27870000.000009983778 262864330.290170103312 1 60375.215098693 2024-03-06T05:09:44.527061+00:00 19994330.290123410523 27869999.999955404550 262864330.290075123310 1 60375.215110286 2024-03-06T05:09:45.528734+00:00 19994330.290140975267 27869999.999955631793 262864330.290092915297 1 60375.215121950 2024-03-06T05:09:46.536516+00:00 19994330.290101099759 27869999.999931059778 262864330.290028482676 1 60375.215133405 2024-03-06T05:09:47.526227+00:00 19994330.290127530694 27869999.999966636300 262864330.290090441704 1 60375.215145079 2024-03-06T05:09:48.534811+00:00 19994330.290144469589 27870000.000094477087 262864330.290235251188 1 60375.215156619 2024-03-06T05:09:49.531872+00:00 19994330.290016446263 27869999.999974921346 262864330.289987653494 1 60375.215168094 2024-03-06T05:09:50.523330+00:00 19994330.290373351425 27870000.000021085143 262864330.290390759706 1 60375.215179712 2024-03-06T05:09:51.527057+00:00 19994330.290321163833 27869999.999966602772 262864330.290284067392 1 60375.215191280 2024-03-06T05:09:52.526619+00:00 19994330.290118563920 27869999.999992985278 262864330.290107876062 1 60375.215202857 2024-03-06T05:09:53.526852+00:00 19994330.290196578950 27870000.000007726252 262864330.290200591087 1 60375.215214548 2024-03-06T05:09:54.536900+00:00 19994330.290221128613 27870000.000028293580 262864330.290245711803 1 60375.215225976 2024-03-06T05:09:55.524346+00:00 19994330.290203597397 27869999.999979920685 262864330.290179818869 1 60375.215237600 2024-03-06T05:09:56.528636+00:00 19994330.290201779455 27869999.999960739166 262864330.290158838034 1 60375.215249111 2024-03-06T05:09:57.523188+00:00 19994330.290323201567 27869999.999996788800 262864330.290316283703 1 60375.215260948 2024-03-06T05:09:58.545877+00:00 19994330.290339659899 27870000.000075966120 262864330.290411919355 1 60375.215272322 2024-03-06T05:09:59.528613+00:00 19994330.290226936340 27869999.999994326383 262864330.290217578411 1 60375.215283850 2024-03-06T05:10:00.524623+00:00 19994330.290032315999 27869999.999960210174 262864330.289988845587 1 60375.215295520 2024-03-06T05:10:01.532930+00:00 19994330.290231559426 27870000.000120621175 262864330.290348470211 1 60375.215307672 2024-03-06T05:10:02.582865+00:00 19994330.290149867535 27870000.000037062913 262864330.290183246136 1 60375.215318654 2024-03-06T05:10:03.531663+00:00 19994330.290209572762 27869999.999999344349 262864330.290205210447 1 60375.215330303 2024-03-06T05:10:04.538135+00:00 19994330.290315408260 27869999.999947272241 262864330.290259003639 1 60375.215341826 2024-03-06T05:10:05.533755+00:00 19994330.290375098586 27870000.000000860542 262864330.290372252464 1 60375.215353379 2024-03-06T05:10:06.531894+00:00 19994330.290206871927 27869999.999960873276 262864330.290164053440 1 60375.215364955 2024-03-06T05:10:07.532152+00:00 19994330.290275022388 27869999.999976687133 262864330.290248036385 1 60375.215376548 2024-03-06T05:10:08.533734+00:00 19994330.290238883346 27870000.000035710633 262864330.290270894766 1 60375.215388027 2024-03-06T05:10:09.525480+00:00 19994330.290381167084 27870000.000020984560 262864330.290398448706 1 60375.215399661 2024-03-06T05:10:10.530690+00:00 19994330.290072623640 27869999.999958768487 262864330.290027678013 1 60375.215411269 2024-03-06T05:10:11.533642+00:00 19994330.290225077420 27869999.999961189926 262864330.290182590485 1 60375.215422900 2024-03-06T05:10:12.538588+00:00 19994330.290300767869 27870000.000085819513 262864330.290382891893 1 60375.215434298 2024-03-06T05:10:13.523360+00:00 19994330.290465705097 27869999.999977312982 262864330.290439337492 1 60375.215445965 2024-03-06T05:10:14.531346+00:00 19994330.290082521737 27870000.000027313828 262864330.290106117725 1 60375.215457824 2024-03-06T05:10:15.555976+00:00 19994330.290348522365 27870000.000019989908 262864330.290364831686 1 60375.215469019 2024-03-06T05:10:16.523261+00:00 19994330.290072247386 27869999.999948747456 262864330.290017306805 1 60375.215480672 2024-03-06T05:10:17.530090+00:00 19994330.290337070823 27870000.000008374453 262864330.290341734886 1 60375.215492167 2024-03-06T05:10:18.523208+00:00 19994330.290329467505 27869999.999991454184 262864330.290317207575 1 60375.215503760 2024-03-06T05:10:19.524843+00:00 19994330.290059365332 27870000.000028599054 262864330.290084272623 1 60375.215515303 2024-03-06T05:10:20.522164+00:00 19994330.290247768164 27869999.999984472990 262864330.290228545666 1 60375.215526941 2024-03-06T05:10:21.527695+00:00 19994330.290311541408 27869999.999937251210 262864330.290245085955 1 60375.215538588 2024-03-06T05:10:22.534054+00:00 19994330.289885070175 27870000.000087939203 262864330.289969325066 1 60375.215550057 2024-03-06T05:10:23.524930+00:00 19994330.290088474751 27869999.999983344227 262864330.290068119764 1 60375.215561700 2024-03-06T05:10:24.530897+00:00 19994330.290224872530 27870000.000011164695 262864330.290232360363 1 60375.215573210 2024-03-06T05:10:25.525389+00:00 19994330.290188062936 27869999.999993957579 262864330.290178328753 1 60375.215584822 2024-03-06T05:10:26.528587+00:00 19994330.290085289627 27869999.999924108386 262864330.290005713701 1 60375.215596364 2024-03-06T05:10:27.525817+00:00 19994330.290300186723 27870000.000032801181 262864330.290329307318 1 60375.215607914 2024-03-06T05:10:28.523745+00:00 19994330.290138352662 27869999.999895621091 262864330.290030300617 1 60375.215619526 2024-03-06T05:10:29.527048+00:00 19994330.290314327925 27869999.999982181937 262864330.290292799473 1 60375.215631102 2024-03-06T05:10:30.527252+00:00 19994330.290067207068 27869999.999946776778 262864330.290010273457 1 60375.215642672 2024-03-06T05:10:31.526905+00:00 19994330.290262445807 27869999.999987162650 262864330.290245890617 1 60375.215654212 2024-03-06T05:10:32.523914+00:00 19994330.290127195418 27870000.000069860369 262864330.290193349123 1 60375.215665769 2024-03-06T05:10:33.522464+00:00 19994330.290095008910 27870000.000002656132 262864330.290093958378 1 60375.215677383 2024-03-06T05:10:34.525886+00:00 19994330.289913881570 27870000.000040050596 262864330.289950251579 1 60375.215688989 2024-03-06T05:10:35.528682+00:00 19994330.290383245796 27870000.000075064600 262864330.290454626083 1 60375.215700548 2024-03-06T05:10:36.527338+00:00 19994330.290335390717 27870000.000064238906 262864330.290395945311 1 60375.215712140 2024-03-06T05:10:37.528942+00:00 19994330.290308073163 27869999.999906074256 262864330.290210425854 1 60375.215723698 2024-03-06T05:10:38.527465+00:00 19994330.289920654148 27869999.999933056533 262864330.289850026369 1 60375.215735296 2024-03-06T05:10:39.529535+00:00 19994330.290284879506 27870000.000032667071 262864330.290313839912 1 60375.215746901 2024-03-06T05:10:40.532244+00:00 19994330.290118694305 27869999.999972101301 262864330.290087103844 1 60375.215758770 2024-03-06T05:10:41.557697+00:00 19994330.290311321616 27870000.000030819327 262864330.290338456631 1 60375.215769986 2024-03-06T05:10:42.526754+00:00 19994330.290342163295 27869999.999964382499 262864330.290302842855 1 60375.215781638 2024-03-06T05:10:43.533564+00:00 19994330.290297593921 27869999.999988559633 262864330.290282458067 1 60375.215793078 2024-03-06T05:10:44.521912+00:00 19994330.290185652673 27869999.999923676252 262864330.290105640888 1 60375.215804677 2024-03-06T05:10:45.524067+00:00 19994330.290075216442 27869999.999951679260 262864330.290023207664 1 60375.215816313 2024-03-06T05:10:46.529443+00:00 19994330.290266003460 27870000.000035341829 262864330.290297657251 1 60375.215827901 2024-03-06T05:10:47.530639+00:00 19994330.290111456066 27870000.000024572015 262864330.290132313967 1 60375.215839372 2024-03-06T05:10:48.521712+00:00 19994330.290263690054 27869999.999992892146 262864330.290252894163 1 60375.215850946 2024-03-06T05:10:49.521673+00:00 19994330.290033694357 27870000.000004786998 262864330.290034800768 1 60375.215862539 2024-03-06T05:10:50.523354+00:00 19994330.290268782526 27869999.999936524779 262864330.290201604366 1 60375.215874122 2024-03-06T05:10:51.524150+00:00 19994330.290293294936 27870000.000028390437 262864330.290318012238 1 60375.215885740 2024-03-06T05:10:52.527920+00:00 19994330.290387410671 27870000.000010158867 262864330.290393888950 1 60375.215897267 2024-03-06T05:10:53.523824+00:00 19994330.290330458432 27869999.999955866486 262864330.290282636881 1 60375.215908818 2024-03-06T05:10:54.521890+00:00 19994330.290425583720 27870000.000099517405 262864330.290521383286 1 60375.215920394 2024-03-06T05:10:55.522077+00:00 19994330.289976537228 27869999.999987859279 262864330.289960712194 1 60375.215931973 2024-03-06T05:10:56.522480+00:00 19994330.290352400392 27870000.000047419220 262864330.290396124125 1 60375.215943529 2024-03-06T05:10:57.520892+00:00 19994330.290357440710 27870000.000013392419 262864330.290367126465 1 60375.215955114 2024-03-06T05:10:58.521841+00:00 19994330.290182605386 27869999.999963931739 262864330.290142834187 1 60375.215966708 2024-03-06T05:10:59.523563+00:00 19994330.290052916855 27869999.999993268400 262864330.290042489767 1 60375.215978281 2024-03-06T05:11:00.523476+00:00 19994330.290247097611 27869999.999955724925 262864330.290199100971 1 60375.215989912 2024-03-06T05:11:01.528370+00:00 19994330.290222369134 27869999.999927021563 262864330.290145695210 1 60375.216001511 2024-03-06T05:11:02.530536+00:00 19994330.290267005563 27870000.000004973263 262864330.290268301964 1 60375.216013009 2024-03-06T05:11:03.523944+00:00 19994330.290170527995 27869999.999985963106 262864330.290152788162 1 60375.216024555 2024-03-06T05:11:04.521537+00:00 19994330.290107697248 27869999.999957334250 262864330.290061324835 1 60375.216036148 2024-03-06T05:11:05.523180+00:00 19994330.290302474052 27869999.999983098358 262864330.290281891823 1 60375.216047724 2024-03-06T05:11:06.523329+00:00 19994330.290228623897 27870000.000042237341 262864330.290267169476 1 60375.216059342 2024-03-06T05:11:07.527107+00:00 19994330.290168844163 27870000.000129636377 262864330.290294796228 1 60375.216070897 2024-03-06T05:11:08.525478+00:00 19994330.290370490402 27869999.999962765723 262864330.290329575539 1 60375.216082560 2024-03-06T05:11:09.533168+00:00 19994330.290198955685 27869999.999958988279 262864330.290154248476 1 60375.216094064 2024-03-06T05:11:10.527115+00:00 19994330.290317058563 27870000.000011656433 262864330.290325015783 1 60375.216105598 2024-03-06T05:11:11.523617+00:00 19994330.290185861290 27870000.000034023076 262864330.290216207504 1 60375.216117292 2024-03-06T05:11:12.534006+00:00 19994330.290141556412 27869999.999977167696 262864330.290115028620 1 60375.216128768 2024-03-06T05:11:13.525538+00:00 19994330.290190894157 27869999.999965008348 262864330.290152221918 1 60375.216140310 2024-03-06T05:11:14.522819+00:00 19994330.290118798614 27869999.999979980290 262864330.290095090866 1 60375.216151880 2024-03-06T05:11:15.522386+00:00 19994330.290255397558 27870000.000016868114 262864330.290268570185 1 60375.216163438 2024-03-06T05:11:16.521080+00:00 19994330.290081840008 27869999.999979060143 262864330.290057182312 1 60375.216175067 2024-03-06T05:11:17.525789+00:00 19994330.290251206607 27870000.000038582832 262864330.290286093950 1 60375.216186684 2024-03-06T05:11:18.529452+00:00 19994330.290154568851 27869999.999993026257 262864330.290143907070 1 60375.216198232 2024-03-06T05:11:19.527193+00:00 19994330.290354464203 27870000.000044655055 262864330.290395408869 1 60375.216209805 2024-03-06T05:11:20.527163+00:00 19994330.289996724576 27870000.000023137778 262864330.290016144514 1 60375.216221502 2024-03-06T05:11:21.537725+00:00 19994330.290366042405 27869999.999981790781 262864330.290344148874 1 60375.216233326 2024-03-06T05:11:22.559344+00:00 19994330.289973102510 27869999.999989341944 262864330.289958745241 1 60375.216244650 2024-03-06T05:11:23.537772+00:00 19994330.290176488459 27869999.999947801232 262864330.290120571852 1 60375.216256123 2024-03-06T05:11:24.528979+00:00 19994330.290146481246 27870000.000031165779 262864330.290173947811 1 60375.216267767 2024-03-06T05:11:25.535083+00:00 19994330.290204502642 27869999.999900199473 262864330.290100991726 1 60375.216279378 2024-03-06T05:11:26.538255+00:00 19994330.290226340294 27869999.999908249825 262864330.290130883455 1 60375.216291151 2024-03-06T05:11:27.555414+00:00 19994330.290241770446 27870000.000084977597 262864330.290323048830 1 60375.216302433 2024-03-06T05:11:28.530209+00:00 19994330.290120504797 27869999.999988179654 262864330.290104985237 1 60375.216313971 2024-03-06T05:11:29.527129+00:00 19994330.290328692645 27870000.000003241003 262864330.290328234434 1 60375.216325610 2024-03-06T05:11:30.532675+00:00 19994330.290375526994 27870000.000038739294 262864330.290410578251 1 60375.216337087 2024-03-06T05:11:31.524298+00:00 19994330.290315993130 27869999.999987136573 262864330.290299415588 1 60375.216349207 2024-03-06T05:11:32.571465+00:00 19994330.290027774870 27869999.999938730150 262864330.289962798357 1 60375.216360332 2024-03-06T05:11:33.532630+00:00 19994330.290455505252 27869999.999986197799 262864330.290437996387 1 60375.216372027 2024-03-06T05:11:34.543119+00:00 19994330.289936527610 27869999.999995306134 262864330.289928138256 1 60375.216383442 2024-03-06T05:11:35.529390+00:00 19994330.290464885533 27870000.000023879111 262864330.290485054255 1 60375.216394996 2024-03-06T05:11:36.527695+00:00 19994330.289875008166 27869999.999935217202 262864330.289806514978 1 60375.216406607 2024-03-06T05:11:37.530810+00:00 19994330.290521882474 27870000.000036865473 262864330.290555059910 1 60375.216418192 2024-03-06T05:11:38.531809+00:00 19994330.290052045137 27869999.999984700233 262864330.290033072233 1 60375.216429772 2024-03-06T05:11:39.532319+00:00 19994330.290247440338 27869999.999985747039 262864330.290229499340 1 60375.216441288 2024-03-06T05:11:40.527240+00:00 19994330.290396485478 27870000.000089056790 262864330.290481835604 1 60375.216452883 2024-03-06T05:11:41.529038+00:00 19994330.290308989584 27869999.999974317849 262864330.290279597044 1 60375.216464403 2024-03-06T05:11:42.524401+00:00 19994330.290138877928 27869999.999964233488 262864330.290099412203 1 60375.216476048 2024-03-06T05:11:43.530542+00:00 19994330.290144179016 27869999.999978866428 262864330.290119349957 1 60375.216487648 2024-03-06T05:11:44.532770+00:00 19994330.290387507528 27870000.000066023320 262864330.290449827909 1 60375.216499203 2024-03-06T05:11:45.531110+00:00 19994330.290207844228 27869999.999863389879 262864330.290067523718 1 60375.216510766 2024-03-06T05:11:46.530154+00:00 19994330.290346730500 27870000.000022653490 262864330.290365695953 1 60375.216522309 2024-03-06T05:11:47.527524+00:00 19994330.290281813592 27870000.000011205673 262864330.290289312601 1 60375.216534045 2024-03-06T05:11:48.541480+00:00 19994330.290077149868 27870000.000044364482 262864330.290117830038 1 60375.216545413 2024-03-06T05:11:49.523655+00:00 19994330.290092870593 27870000.000024978071 262864330.290114164352 1 60375.216557035 2024-03-06T05:11:50.527810+00:00 19994330.290138237178 27869999.999984268099 262864330.290118813515 1 60375.216568685 2024-03-06T05:11:51.534346+00:00 19994330.290178392082 27869999.999949358404 262864330.290124058723 1 60375.216580241 2024-03-06T05:11:52.532845+00:00 19994330.290312003344 27870000.000059112906 262864330.290367424488 1 60375.216591757 2024-03-06T05:11:53.527768+00:00 19994330.290003724396 27870000.000001952052 262864330.290001988411 1 60375.216603362 2024-03-06T05:11:54.530455+00:00 19994330.290207896382 27869999.999965727329 262864330.290169924498 1 60375.216614881 2024-03-06T05:11:55.525676+00:00 19994330.290411438793 27869999.999892514199 262864330.290300250053 1 60375.216626565 2024-03-06T05:11:56.535253+00:00 19994330.290381494910 27869999.999965775758 262864330.290343582630 1 60375.216638252 2024-03-06T05:11:57.544978+00:00 19994330.290197044611 27870000.000023685396 262864330.290217041969 1 60375.216649696 2024-03-06T05:11:58.533778+00:00 19994330.290116287768 27870000.000010579824 262864330.290123164654 1 60375.216661290 2024-03-06T05:11:59.535456+00:00 19994330.290379248559 27869999.999954517931 262864330.290330082178 1 60375.216672796 2024-03-06T05:12:00.529600+00:00 19994330.290088385344 27870000.000096954405 262864330.290181636810 1 60375.216684381 2024-03-06T05:12:01.530487+00:00 19994330.290233843029 27870000.000072941184 262864330.290303111076 1 60375.216695908 2024-03-06T05:12:02.526412+00:00 19994330.290189120919 27870000.000049211085 262864330.290234625340 1 60375.216707512 2024-03-06T05:12:03.529064+00:00 19994330.290021788329 27869999.999978050590 262864330.289996147156 1 60375.216719106 2024-03-06T05:12:04.530733+00:00 19994330.290372882038 27870000.000089421868 262864330.290458589792 1 60375.216730640 2024-03-06T05:12:05.527318+00:00 19994330.290342431515 27869999.999933447689 262864330.290272176266 1 60375.216742268 2024-03-06T05:12:06.531982+00:00 19994330.290251888335 27869999.999978959560 262864330.290227144957 1 60375.216753847 2024-03-06T05:12:07.532418+00:00 19994330.290270030499 27869999.999954503030 262864330.290220826864 1 60375.216765328 2024-03-06T05:12:08.524344+00:00 19994330.289902657270 27869999.999984875321 262864330.289883822203 1 60375.216776942 2024-03-06T05:12:09.527762+00:00 19994330.290194690228 27870000.000024206936 262864330.290215194225 1 60375.216788509 2024-03-06T05:12:10.527212+00:00 19994330.290305063128 27869999.999967094511 262864330.290268480778 1 60375.216800082 2024-03-06T05:12:11.527128+00:00 19994330.290038447827 27869999.999996140599 262864330.290030866861 1 60375.216811830 2024-03-06T05:12:12.542117+00:00 19994330.290242236108 27870000.000104691833 262864330.290343225002 1 60375.216823353 2024-03-06T05:12:13.537673+00:00 19994330.290151298046 27869999.999987494200 262864330.290135085583 1 60375.216835315 2024-03-06T05:12:14.571204+00:00 19994330.290214616805 27870000.000081870705 262864330.290292799473 1 60375.216846366 2024-03-06T05:12:15.526065+00:00 19994330.290258448571 27869999.999923728406 262864330.290178477764 1 60375.216857889 2024-03-06T05:12:16.521597+00:00 19994330.290298052132 27869999.999933879822 262864330.290228217840 1 60375.216869547 2024-03-06T05:12:17.528834+00:00 19994330.290138550103 27869999.999960750341 262864330.290095597506 1 60375.216881053 2024-03-06T05:12:18.522997+00:00 19994330.290214575827 27870000.000069975853 262864330.290280848742 1 60375.216892648 2024-03-06T05:12:19.524830+00:00 19994330.289937630296 27870000.000039272010 262864330.289973199368 1 60375.216904196 2024-03-06T05:12:20.522531+00:00 19994330.290132962167 27869999.999943014234 262864330.290072292089 1 60375.216915833 2024-03-06T05:12:21.528004+00:00 19994330.290240991861 27869999.999978613108 262864330.290215909481 1 60375.216927335 2024-03-06T05:12:22.521710+00:00 19994330.290335588157 27870000.000024046749 262864330.290355950594 1 60375.216938994 2024-03-06T05:12:23.529062+00:00 19994330.290134407580 27870000.000028185546 262864330.290158897638 1 60375.216950499 2024-03-06T05:12:24.523089+00:00 19994330.290183689445 27869999.999923691154 262864330.290103703737 1 60375.216962065 2024-03-06T05:12:25.522360+00:00 19994330.290371593088 27870000.000054184347 262864330.290422081947 1 60375.216973909 2024-03-06T05:12:26.545735+00:00 19994330.290375571698 27869999.999969184399 262864330.290341049433 1 60375.216985255 2024-03-06T05:12:27.526030+00:00 19994330.290289975703 27869999.999927781522 262864330.290214061737 1 60375.216996798 2024-03-06T05:12:28.523358+00:00 19994330.290456097573 27870000.000056516379 262864330.290508896112 1 60375.217008359 2024-03-06T05:12:29.522184+00:00 19994330.290179446340 27869999.999982178211 262864330.290157914162 1 60375.217019931 2024-03-06T05:12:30.522022+00:00 19994330.290178533643 27869999.999980386347 262864330.290155231953 1 60375.217031512 2024-03-06T05:12:31.522641+00:00 19994330.290394574404 27870000.000003725290 262864330.290394604206 1 60375.217043207 2024-03-06T05:12:32.533067+00:00 19994330.290010683239 27870000.000081423670 262864330.290088415146 1 60375.217054699 2024-03-06T05:12:33.525980+00:00 19994330.290346924216 27870000.000002246350 262864330.290345460176 1 60375.217066266 2024-03-06T05:12:34.525387+00:00 19994330.290265981108 27870000.000041589141 262864330.290303885937 1 60375.217077837 2024-03-06T05:12:35.525155+00:00 19994330.290149286389 27870000.000069115311 262864330.290214717388 1 60375.217089606 2024-03-06T05:12:36.541988+00:00 19994330.290092755109 27869999.999978248030 262864330.290067315102 1 60375.217100993 2024-03-06T05:12:37.525786+00:00 19994330.290137700737 27869999.999934449792 262864330.290068447590 1 60375.217112521 2024-03-06T05:12:38.521771+00:00 19994330.290187660605 27869999.999932724983 262864330.290116697550 1 60375.217124109 2024-03-06T05:12:39.522990+00:00 19994330.290401048958 27870000.000000309199 262864330.290397644043 1 60375.217135668 2024-03-06T05:12:40.521739+00:00 19994330.290206387639 27869999.999900214374 262864330.290102899075 1 60375.217147282 2024-03-06T05:12:41.525207+00:00 19994330.290035068989 27869999.999930832535 262864330.289962202311 1 60375.217158832 2024-03-06T05:12:42.523064+00:00 19994330.290207084268 27870000.000002313405 262864330.290205717087 1 60375.217170395 2024-03-06T05:12:43.522157+00:00 19994330.290495377034 27870000.000038240105 262864330.290529906750 1 60375.217182028 2024-03-06T05:12:44.527201+00:00 19994330.289987035096 27870000.000005472451 262864330.289988815784 1 60375.217193594 2024-03-06T05:12:45.526508+00:00 19994330.290182195604 27870000.000038269907 262864330.290216773748 1 60375.217205298 2024-03-06T05:12:46.537716+00:00 19994330.289990045130 27870000.000040668994 262864330.290027022362 1 60375.217216681 2024-03-06T05:12:47.521215+00:00 19994330.290254022926 27870000.000001713634 262864330.290252059698 1 60375.217228275 2024-03-06T05:12:48.522975+00:00 19994330.290335893631 27869999.999923761934 262864330.290255963802 1 60375.217239982 2024-03-06T05:12:49.534487+00:00 19994330.290173988789 27869999.999948263168 262864330.290118545294 1 60375.217251456 2024-03-06T05:12:50.525811+00:00 19994330.290149241686 27870000.000008925796 262864330.290154486895 1 60375.217262982 2024-03-06T05:12:51.521676+00:00 19994330.290292341262 27870000.000008054078 262864330.290296703577 1 60375.217274605 2024-03-06T05:12:52.525877+00:00 19994330.290462195873 27869999.999919399619 262864330.290377914906 1 60375.217286403 2024-03-06T05:12:53.545203+00:00 19994330.290098030120 27870000.000082544982 262864330.290176898241 1 60375.217297806 2024-03-06T05:12:54.530447+00:00 19994330.290277361870 27869999.999977659434 262864330.290251314640 1 60375.217309361 2024-03-06T05:12:55.528819+00:00 19994330.290114190429 27870000.000070538372 262864330.290181040764 1 60375.217320985 2024-03-06T05:12:56.533068+00:00 19994330.290402140468 27870000.000013943762 262864330.290412396193 1 60375.217332476 2024-03-06T05:12:57.525961+00:00 19994330.290208648890 27870000.000009726733 262864330.290214657784 1 60375.217344149 2024-03-06T05:12:58.534481+00:00 19994330.290202885866 27870000.000019676983 262864330.290218859911 1 60375.217355635 2024-03-06T05:12:59.526866+00:00 19994330.289960537106 27869999.999920204282 262864330.289877027273 1 60375.217367270 2024-03-06T05:13:00.532101+00:00 19994330.290457267314 27870000.000011209399 262864330.290464788675 1 60375.217378804 2024-03-06T05:13:01.528640+00:00 19994330.290077842772 27869999.999939598143 262864330.290013730526 1 60375.217390290 2024-03-06T05:13:02.521049+00:00 19994330.290097165853 27870000.000118270516 262864330.290211737156 1 60375.217401957 2024-03-06T05:13:03.529075+00:00 19994330.290198840201 27869999.999947503209 262864330.290142625570 1 60375.217413504 2024-03-06T05:13:04.526738+00:00 19994330.290300503373 27870000.000002864748 262864330.290299654007 1 60375.217425011 2024-03-06T05:13:05.520955+00:00 19994330.290443681180 27870000.000001210719 262864330.290441215038 1 60375.217436588 2024-03-06T05:13:06.521212+00:00 19994330.290265846997 27869999.999990876764 262864330.290253043175 1 60375.217448164 2024-03-06T05:13:07.521366+00:00 19994330.290328226984 27870000.000006824732 262864330.290331363678 1 60375.217459739 2024-03-06T05:13:08.521480+00:00 19994330.290178913623 27869999.999989289790 262864330.290164530277 1 60375.217471316 2024-03-06T05:13:09.521754+00:00 19994330.290002569556 27870000.000007458031 262864330.290006339550 1 60375.217482925 2024-03-06T05:13:10.524768+00:00 19994330.290145520121 27869999.999990422279 262864330.290132254362 1 60375.217494464 2024-03-06T05:13:11.521697+00:00 19994330.290394715965 27869999.999970946461 262864330.290361970663 1 60375.217506105 2024-03-06T05:13:12.527452+00:00 19994330.290248692036 27869999.999976933002 262864330.290221929550 1 60375.217517713 2024-03-06T05:13:13.530385+00:00 19994330.290022339672 27869999.999991681427 262864330.290010333061 1 60375.217529342 2024-03-06T05:13:14.535136+00:00 19994330.290241811424 27869999.999984879047 262864330.290223002434 1 60375.217540808 2024-03-06T05:13:15.525858+00:00 19994330.290448971093 27870000.000009603798 262864330.290454864502 1 60375.217552401 2024-03-06T05:13:16.527467+00:00 19994330.290126062930 27869999.999948754907 262864330.290071099997 1 60375.217564018 2024-03-06T05:13:17.531105+00:00 19994330.290244206786 27870000.000019703060 262864330.290260195732 1 60375.217575694 2024-03-06T05:13:18.539913+00:00 19994330.290272276849 27870000.000141847879 262864330.290410429239 1 60375.217587164 2024-03-06T05:13:19.530926+00:00 19994330.290030173957 27869999.999958518893 262864330.289985001087 1 60375.217598792 2024-03-06T05:13:20.535599+00:00 19994330.290271665901 27869999.999957524240 262864330.290225505829 1 60375.217610305 2024-03-06T05:13:21.530367+00:00 19994330.290175139904 27870000.000037219375 262864330.290208667517 1 60375.217621827 2024-03-06T05:13:22.525884+00:00 19994330.290309641510 27869999.999924432486 262864330.290230363607 1 60375.217633429 2024-03-06T05:13:23.528221+00:00 19994330.290149323642 27869999.999944232404 262864330.290089875460 1 60375.217645052 2024-03-06T05:13:24.532503+00:00 19994330.290137190372 27869999.999885875732 262864330.290019392967 1 60375.217656636 2024-03-06T05:13:25.533351+00:00 19994330.290104128420 27869999.999991435558 262864330.290091872215 1 60375.217668180 2024-03-06T05:13:26.530736+00:00 19994330.290335424244 27870000.000108301640 262864330.290440022945 1 60375.217679708 2024-03-06T05:13:27.526749+00:00 19994330.290174908936 27870000.000087015331 262864330.290258228779 1 60375.217691317 2024-03-06T05:13:28.529777+00:00 19994330.290149834007 27870000.000042419881 262864330.290188550949 1 60375.217702828 2024-03-06T05:13:29.524354+00:00 19994330.290207102895 27869999.999960128218 262864330.290163516998 1 60375.217714509 2024-03-06T05:13:30.533622+00:00 19994330.290349375457 27870000.000033561140 262864330.290379226208 1 60375.217726081 2024-03-06T05:13:31.533369+00:00 19994330.290117744356 27870000.000037848949 262864330.290151894093 1 60375.217737863 2024-03-06T05:13:32.551338+00:00 19994330.290154203773 27870000.000093445182 262864330.290243983269 1 60375.217749137 2024-03-06T05:13:33.525470+00:00 19994330.290077906102 27869999.999942041934 262864330.290016233921 1 60375.217760818 2024-03-06T05:13:34.534686+00:00 19994330.290110338479 27869999.999970868230 262864330.290077507496 1 60375.217772422 2024-03-06T05:13:35.537241+00:00 19994330.290309034288 27869999.999961458147 262864330.290266811848 1 60375.217783934 2024-03-06T05:13:36.531903+00:00 19994330.290225643665 27869999.999983612448 262864330.290205568075 1 60375.217795552 2024-03-06T05:13:37.535648+00:00 19994330.290038272738 27869999.999929878861 262864330.289964437485 1 60375.217807106 2024-03-06T05:13:38.533975+00:00 19994330.290266372263 27869999.999992769212 262864330.290255427361 1 60375.217818699 2024-03-06T05:13:39.535592+00:00 19994330.290130466223 27870000.000036429614 262864330.290163189173 1 60375.217830236 2024-03-06T05:13:40.532418+00:00 19994330.290354359895 27869999.999996419996 262864330.290347099304 1 60375.217842094 2024-03-06T05:13:41.556909+00:00 19994330.290284939110 27870000.000047959387 262864330.290329188108 1 60375.217853260 2024-03-06T05:13:42.521702+00:00 19994330.290284696966 27870000.000015471131 262864330.290296465158 1 60375.217865015 2024-03-06T05:13:43.537291+00:00 19994330.290118660778 27869999.999951697886 262864330.290066659451 1 60375.217876490 2024-03-06T05:13:44.528747+00:00 19994330.290138021111 27869999.999960757792 262864330.290095090866 1 60375.217888095 2024-03-06T05:13:45.531413+00:00 19994330.290128946304 27869999.999930605292 262864330.290055871010 1 60375.217899609 2024-03-06T05:13:46.526273+00:00 19994330.290275309235 27870000.000003311783 262864330.290274918079 1 60375.217911190 2024-03-06T05:13:47.526839+00:00 19994330.290353465825 27870000.000056743622 262864330.290406525135 1 60375.217922808 2024-03-06T05:13:48.530630+00:00 19994330.290063880384 27869999.999970290810 262864330.290030479431 1 60375.217934467 2024-03-06T05:13:49.537993+00:00 19994330.290096167475 27870000.000059545040 262864330.290152013302 1 60375.217945948 2024-03-06T05:13:50.529935+00:00 19994330.290292806923 27870000.000123038888 262864330.290412127972 1 60375.217957512 2024-03-06T05:13:51.529063+00:00 19994330.290194861591 27869999.999902974814 262864330.290094137192 1 60375.217969806 2024-03-06T05:13:52.591209+00:00 19994330.289985343814 27870000.000006634742 262864330.289988279343 1 60375.217980612 2024-03-06T05:13:53.524896+00:00 19994330.290302049369 27870000.000016596168 262864330.290314942598 1 60375.217992262 2024-03-06T05:13:54.531462+00:00 19994330.290137510747 27870000.000041611493 262864330.290175408125 1 60375.218003782 2024-03-06T05:13:55.526704+00:00 19994330.290137369186 27869999.999950781465 262864330.290084451437 1 60375.218015379 2024-03-06T05:13:56.528755+00:00 19994330.290244311094 27869999.999987732619 262864330.290228337049 1 60375.218026984 2024-03-06T05:13:57.531480+00:00 19994330.290310956538 27870000.000039089471 262864330.290346354246 1 60375.218038513 2024-03-06T05:13:58.527576+00:00 19994330.289993051440 27870000.000016666949 262864330.290006011724 1 60375.218050214 2024-03-06T05:13:59.538535+00:00 19994330.290370497853 27870000.000026423484 262864330.290393233299 1 60375.218061822 2024-03-06T05:14:00.541397+00:00 19994330.289947934449 27870000.000033807009 262864330.289978027344 1 60375.218073254 2024-03-06T05:14:01.529179+00:00 19994330.290112275630 27869999.999998576939 262864330.290107160807 1 60375.218084968 2024-03-06T05:14:02.541245+00:00 19994330.290386114269 27870000.000037297606 262864330.290419727564 1 60375.218096385 2024-03-06T05:14:03.527648+00:00 19994330.290235675871 27869999.999992650002 262864330.290224611759 1 60375.218107996 2024-03-06T05:14:04.530858+00:00 19994330.290235664696 27869999.999929260463 262864330.290161222219 1 60375.218119561 2024-03-06T05:14:05.530024+00:00 19994330.290291711688 27870000.000026304275 262864330.290314316750 1 60375.218131133 2024-03-06T05:14:06.529880+00:00 19994330.290183760226 27869999.999992739409 262864330.290172785521 1 60375.218142660 2024-03-06T05:14:07.525804+00:00 19994330.290028113872 27870000.000029847026 262864330.290054291487 1 60375.218154259 2024-03-06T05:14:08.527949+00:00 19994330.290375769138 27869999.999954968691 262864330.290327042341 1 60375.218165783 2024-03-06T05:14:09.523679+00:00 19994330.290046602488 27869999.999969948083 262864330.290012866259 1 60375.218177372 2024-03-06T05:14:10.524898+00:00 19994330.290067169815 27870000.000120680779 262864330.290184140205 1 60375.218188954 2024-03-06T05:14:11.525622+00:00 19994330.290287349373 27870000.000020924956 262864330.290304571390 1 60375.218200558 2024-03-06T05:14:12.528215+00:00 19994330.290074802935 27869999.999897994101 262864330.289969086647 1 60375.218212144 2024-03-06T05:14:13.529204+00:00 19994330.290344119072 27870000.000057194382 262864330.290397614241 1 60375.218223711 2024-03-06T05:14:14.528631+00:00 19994330.290101997554 27870000.000022981316 262864330.290121287107 1 60375.218235273 2024-03-06T05:14:15.527576+00:00 19994330.290149714798 27869999.999995831400 262864330.290141850710 1 60375.218246809 2024-03-06T05:14:16.524262+00:00 19994330.290356356651 27869999.999958198518 262864330.290310859680 1 60375.218258427 2024-03-06T05:14:17.528065+00:00 19994330.289968829602 27870000.000040747225 262864330.290005862713 1 60375.218269961 2024-03-06T05:14:18.524678+00:00 19994330.290341626853 27869999.999921660870 262864330.290259569883 1 60375.218281515 2024-03-06T05:14:19.522935+00:00 19994330.290233451873 27869999.999987743795 262864330.290217518806 1 60375.218293082 2024-03-06T05:14:20.522249+00:00 19994330.290139336139 27870000.000027500093 262864330.290163159370 1 60375.218304644 2024-03-06T05:14:21.521255+00:00 19994330.290224306285 27870000.000086843967 262864330.290307462215 1 60375.218316333 2024-03-06T05:14:22.531194+00:00 19994330.290153339505 27869999.999967157841 262864330.290116786957 1 60375.218327801 2024-03-06T05:14:23.522036+00:00 19994330.290265358984 27870000.000019732863 262864330.290281385183 1 60375.218339408 2024-03-06T05:14:24.524811+00:00 19994330.290283139795 27870000.000099956989 262864330.290379405022 1 60375.218350955 2024-03-06T05:14:25.522485+00:00 19994330.290577847511 27869999.999977864325 262864330.290552020073 1 60375.218362521 2024-03-06T05:14:26.521833+00:00 19994330.290064714849 27869999.999991610646 262864330.290052622557 1 60375.218374118 2024-03-06T05:14:27.523786+00:00 19994330.290267832577 27869999.999903146178 262864330.290167272091 1 60375.218385691 2024-03-06T05:14:28.523677+00:00 19994330.290095176548 27870000.000037189573 262864330.290128678083 1 60375.218397237 2024-03-06T05:14:29.521332+00:00 19994330.290084313601 27870000.000035088509 262864330.290115684271 1 60375.218408857 2024-03-06T05:14:30.525266+00:00 19994330.290312677622 27869999.999978594482 262864330.290287584066 1 60375.218420381 2024-03-06T05:14:31.520871+00:00 19994330.290253225714 27870000.000028062612 262864330.290277600288 1 60375.218432021 2024-03-06T05:14:32.526636+00:00 19994330.290187027305 27869999.999999411404 262864330.290182739496 1 60375.218443545 2024-03-06T05:14:33.522238+00:00 19994330.289941303432 27870000.000019520521 262864330.289957135916 1 60375.218455185 2024-03-06T05:14:34.527995+00:00 19994330.290193583816 27869999.999996401370 262864330.290186285973 1 60375.218466682 2024-03-06T05:14:35.521357+00:00 19994330.290293902159 27870000.000036679208 262864330.290326893330 1 60375.218478254 2024-03-06T05:14:36.521123+00:00 19994330.290244743228 27869999.999931287020 262864330.290172338486 1 60375.218489856 2024-03-06T05:14:37.523514+00:00 19994330.290166709572 27869999.999990839511 262864330.290153861046 1 60375.218501507 2024-03-06T05:14:38.530242+00:00 19994330.290179703385 27869999.999992705882 262864330.290168702602 1 60375.218512984 2024-03-06T05:14:39.521792+00:00 19994330.290068291128 27869999.999938365072 262864330.290002971888 1 60375.218524561 2024-03-06T05:14:40.522100+00:00 19994330.290315430611 27870000.000040095299 262864330.290351808071 1 60375.218536149 2024-03-06T05:14:41.523249+00:00 19994330.290232416242 27869999.999956373125 262864330.290185093880 1 60375.218547779 2024-03-06T05:14:42.528062+00:00 19994330.290246870369 27870000.000081960112 262864330.290325134993 1 60375.218559312 2024-03-06T05:14:43.524529+00:00 19994330.290302965790 27869999.999943561852 262864330.290242820978 1 60375.218570857 2024-03-06T05:14:44.522092+00:00 19994330.290129102767 27870000.000041432679 262864330.290166825056 1 60375.218582484 2024-03-06T05:14:45.526640+00:00 19994330.290433488786 27869999.999992489815 262864330.290422290564 1 60375.218594060 2024-03-06T05:14:46.526780+00:00 19994330.290097393095 27870000.000079479069 262864330.290173172951 1 60375.218605713 2024-03-06T05:14:47.533652+00:00 19994330.290232311934 27869999.999962627888 262864330.290191233158 1 60375.218617233 2024-03-06T05:14:48.528994+00:00 19994330.290102366358 27870000.000004623085 262864330.290103286505 1 60375.218628753 2024-03-06T05:14:49.524280+00:00 19994330.289975024760 27869999.999945610762 262864330.289916932583 1 60375.218640427 2024-03-06T05:14:50.532861+00:00 19994330.290295906365 27869999.999973330647 262864330.290265530348 1 60375.218652083 2024-03-06T05:14:51.539922+00:00 19994330.290120519698 27870000.000024225563 262864330.290141046047 1 60375.218663524 2024-03-06T05:14:52.528490+00:00 19994330.290398478508 27869999.999962773174 262864330.290357559919 1 60375.218675198 2024-03-06T05:14:53.537123+00:00 19994330.290357116610 27870000.000067923218 262864330.290421336889 1 60375.218686751 2024-03-06T05:14:54.535297+00:00 19994330.290026620030 27870000.000025227666 262864330.290048122406 1 60375.218698211 2024-03-06T05:14:55.525480+00:00 19994330.290137689561 27870000.000043600798 262864330.290177583694 1 60375.218709788 2024-03-06T05:14:56.525673+00:00 19994330.290349096060 27869999.999990988523 262864330.290336400270 1 60375.218721532 2024-03-06T05:14:57.540411+00:00 19994330.289978086948 27869999.999987993389 262864330.289962381124 1 60375.218732956 2024-03-06T05:14:58.527439+00:00 19994330.290234439075 27869999.999969020486 262864330.290199756622 1 60375.218744588 2024-03-06T05:14:59.532401+00:00 19994330.290008742362 27870000.000040706247 262864330.290045768023 1 60375.218756092 2024-03-06T05:15:00.526329+00:00 19994330.290557187051 27869999.999976258725 262864330.290529727936 1 60375.218767703 2024-03-06T05:15:01.529496+00:00 19994330.290219690651 27869999.999949615449 262864330.290165603161 1 60375.218779329 2024-03-06T05:15:02.534031+00:00 19994330.290228098631 27869999.999969236553 262864330.290193647146 1 60375.218790854 2024-03-06T05:15:03.529809+00:00 19994330.290159713477 27870000.000015065074 262864330.290171086788 1 60375.218802485 2024-03-06T05:15:04.534680+00:00 19994330.290299791843 27870000.000043928623 262864330.290340036154 1 60375.218814069 2024-03-06T05:15:05.535620+00:00 19994330.290262758732 27870000.000105876476 262864330.290364950895 1 60375.218825495 2024-03-06T05:15:06.522739+00:00 19994330.290371824056 27869999.999964732677 262864330.290332883596 1 60375.218837093 2024-03-06T05:15:07.524847+00:00 19994330.290180232376 27870000.000104896724 262864330.290281444788 1 60375.218848728 2024-03-06T05:15:08.530055+00:00 19994330.289861775935 27870000.000025715679 262864330.289883792400 1 60375.218860195 2024-03-06T05:15:09.520858+00:00 19994330.290257360786 27869999.999960258603 262864330.290213912725 1 60375.218871805 2024-03-06T05:15:10.523917+00:00 19994330.290073294193 27869999.999978438020 262864330.290048032999 1 60375.218883451 2024-03-06T05:15:11.530165+00:00 19994330.290251832455 27869999.999946165830 262864330.290194302797 1 60375.218895011 2024-03-06T05:15:12.528963+00:00 19994330.290397681296 27870000.000043034554 262864330.290437012911 1 60375.218906526 2024-03-06T05:15:13.523795+00:00 19994330.290281195194 27869999.999893639237 262864330.290171146393 1 60375.218918280 2024-03-06T05:15:14.539389+00:00 19994330.289952754974 27869999.999985545874 262864330.289934605360 1 60375.218929660 2024-03-06T05:15:15.522590+00:00 19994330.290473598987 27869999.999981325120 262864330.290451228619 1 60375.218941282 2024-03-06T05:15:16.526743+00:00 19994330.290247280151 27870000.000005189329 262864330.290248781443 1 60375.218952918 2024-03-06T05:15:17.532133+00:00 19994330.290321540087 27870000.000020742416 262864330.290338575840 1 60375.218964414 2024-03-06T05:15:18.525343+00:00 19994330.290038708597 27870000.000020440668 262864330.290055453777 1 60375.218976010 2024-03-06T05:15:19.527208+00:00 19994330.290108855814 27869999.999956779182 262864330.290061950684 1 60375.218987673 2024-03-06T05:15:20.534965+00:00 19994330.290014922619 27869999.999957393855 262864330.289968609810 1 60375.218999145 2024-03-06T05:15:21.526078+00:00 19994330.290307160467 27869999.999999497086 262864330.290302962065 1 60375.219010751 2024-03-06T05:15:22.528894+00:00 19994330.290312185884 27869999.999964781106 262864330.290273249149 1 60375.219022261 2024-03-06T05:15:23.523309+00:00 19994330.290047626942 27870000.000028658658 262864330.290072590113 1 60375.219033808 2024-03-06T05:15:24.521033+00:00 19994330.290367074311 27869999.999944690615 262864330.290308058262 1 60375.219045418 2024-03-06T05:15:25.524114+00:00 19994330.290297817439 27869999.999963346869 262864330.290257453918 1 60375.219057093 2024-03-06T05:15:26.532838+00:00 19994330.290197461843 27870000.000042039901 262864330.290235817432 1 60375.219068614 2024-03-06T05:15:27.528283+00:00 19994330.290400352329 27869999.999990798533 262864330.290387451649 1 60375.219080134 2024-03-06T05:15:28.523572+00:00 19994330.290097851306 27870000.000077251345 262864330.290171414614 1 60375.219091685 2024-03-06T05:15:29.521630+00:00 19994330.289978716522 27870000.000055108219 262864330.290030121803 1 60375.219103334 2024-03-06T05:15:30.528019+00:00 19994330.290249492973 27870000.000063382089 262864330.290309190750 1 60375.219114863 2024-03-06T05:15:31.524175+00:00 19994330.290116980672 27870000.000002227724 262864330.290115535259 1 60375.219126484 2024-03-06T05:15:32.528249+00:00 19994330.290128719062 27869999.999870020896 262864330.289995044470 1 60375.219137975 2024-03-06T05:15:33.520992+00:00 19994330.290166094899 27870000.000011246651 262864330.290173649788 1 60375.219149573 2024-03-06T05:15:34.523080+00:00 19994330.290113646537 27869999.999965213239 262864330.290075182915 1 60375.219161162 2024-03-06T05:15:35.524421+00:00 19994330.290266133845 27869999.999955844134 262864330.290218263865 1 60375.219172721 2024-03-06T05:15:36.523079+00:00 19994330.290069308132 27869999.999935947359 262864330.290001571178 1 60375.219184298 2024-03-06T05:15:37.523334+00:00 19994330.290299490094 27870000.000002011657 262864330.290297806263 1 60375.219195907 2024-03-06T05:15:38.526310+00:00 19994330.290531702340 27870000.000018253922 262864330.290546238422 1 60375.219207468 2024-03-06T05:15:39.525252+00:00 19994330.289989102632 27870000.000074945390 262864330.290060371161 1 60375.219219014 2024-03-06T05:15:40.522760+00:00 19994330.290435049683 27870000.000038906932 262864330.290470272303 1 60375.219230630 2024-03-06T05:15:41.526372+00:00 19994330.290141753852 27869999.999977588654 262864330.290115654469 1 60375.219242251 2024-03-06T05:15:42.530428+00:00 19994330.290274657309 27870000.000044479966 262864330.290315419436 1 60375.219253860 2024-03-06T05:15:43.533503+00:00 19994330.290120229125 27869999.999940216541 262864330.290056765079 1 60375.219265365 2024-03-06T05:15:44.527485+00:00 19994330.290194790810 27869999.999965053052 262864330.290156126022 1 60375.219276953 2024-03-06T05:15:45.528761+00:00 19994330.290274567902 27869999.999960802495 262864330.290231674910 1 60375.219288613 2024-03-06T05:15:46.536159+00:00 19994330.290022101253 27870000.000024072826 262864330.290042489767 1 60375.219300171 2024-03-06T05:15:47.534796+00:00 19994330.290044818074 27869999.999996118248 262864330.290037244558 1 60375.219311716 2024-03-06T05:15:48.532274+00:00 19994330.290323782712 27869999.999988917261 262864330.290309011936 1 60375.219323381 2024-03-06T05:15:49.540127+00:00 19994330.290191326290 27870000.000042825937 262864330.290230453014 1 60375.219334826 2024-03-06T05:15:50.528995+00:00 19994330.290398467332 27869999.999995026737 262864330.290389806032 1 60375.219346369 2024-03-06T05:15:51.526237+00:00 19994330.290008153766 27870000.000057071447 262864330.290061533451 1 60375.219358266 2024-03-06T05:15:52.554173+00:00 19994330.290294699371 27870000.000133201480 262864330.290424227715 1 60375.219369479 2024-03-06T05:15:53.522923+00:00 19994330.290280118585 27869999.999913249165 262864330.290189683437 1 60375.219381176 2024-03-06T05:15:54.533597+00:00 19994330.290032174438 27870000.000102505088 262864330.290131002665 1 60375.219392694 2024-03-06T05:15:55.528767+00:00 19994330.290215659887 27869999.999931056052 262864330.290143042803 1 60375.219404365 2024-03-06T05:15:56.537129+00:00 19994330.290146723390 27869999.999949537218 262864330.290092587471 1 60375.219415864 2024-03-06T05:15:57.530619+00:00 19994330.290224529803 27869999.999999564141 262864330.290220379829 1 60375.219427417 2024-03-06T05:15:58.528862+00:00 19994330.290144897997 27870000.000018645078 262864330.290159851313 1 60375.219439125 2024-03-06T05:15:59.540376+00:00 19994330.290065899491 27870000.000011440367 262864330.290073633194 1 60375.219450573 2024-03-06T05:16:00.529504+00:00 19994330.290249664336 27870000.000011861324 262864330.290257841349 1 60375.219462136 2024-03-06T05:16:01.528517+00:00 19994330.290432628244 27870000.000051826239 262864330.290480762720 1 60375.219473782 2024-03-06T05:16:02.534758+00:00 19994330.290126372129 27869999.999953188002 262864330.290075868368 1 60375.219485293 2024-03-06T05:16:03.529341+00:00 19994330.290271930397 27870000.000015102327 262864330.290283352137 1 60375.219496862 2024-03-06T05:16:04.528842+00:00 19994330.290201254189 27869999.999975349754 262864330.290172904730 1 60375.219508432 2024-03-06T05:16:05.528560+00:00 19994330.290449216962 27869999.999896053225 262864330.290341556072 1 60375.219520032 2024-03-06T05:16:06.530782+00:00 19994330.290341276675 27869999.999978501350 262864330.290316104889 1 60375.219531695 2024-03-06T05:16:07.538447+00:00 19994330.290014527738 27870000.000017188489 262864330.290028035641 1 60375.219543211 2024-03-06T05:16:08.533426+00:00 19994330.290134023875 27869999.999927341938 262864330.290057659149 1 60375.219554710 2024-03-06T05:16:09.526956+00:00 19994330.290278118104 27870000.000022303313 262864330.290296703577 1 60375.219566324 2024-03-06T05:16:10.530399+00:00 19994330.290034193546 27870000.000070843846 262864330.290101349354 1 60375.219577909 2024-03-06T05:16:11.531305+00:00 19994330.290505293757 27870000.000047937036 262864330.290549516678 1 60375.219589474 2024-03-06T05:16:12.530575+00:00 19994330.290237620473 27870000.000067222863 262864330.290301144123 1 60375.219601005 2024-03-06T05:16:13.526842+00:00 19994330.290122397244 27870000.000101465732 262864330.290220171213 1 60375.219612557 2024-03-06T05:16:14.524953+00:00 19994330.290266867727 27869999.999988552183 262864330.290251731873 1 60375.219624133 2024-03-06T05:16:15.525063+00:00 19994330.290108647197 27869999.999925117940 262864330.290030062199 1 60375.219635726 2024-03-06T05:16:16.526742+00:00 19994330.290192011744 27869999.999981570989 262864330.290169894695 1 60375.219647294 2024-03-06T05:16:17.526223+00:00 19994330.290333893150 27869999.999880589545 262864330.290210783482 1 60375.219658831 2024-03-06T05:16:18.522975+00:00 19994330.290139243007 27869999.999978013337 262864330.290113568306 1 60375.219670422 2024-03-06T05:16:19.524489+00:00 19994330.290221437812 27869999.999967038631 262864330.290184795856 1 60375.219681968 2024-03-06T05:16:20.522070+00:00 19994330.289895217866 27870000.000060960650 262864330.289952486753 1 60375.219693671 2024-03-06T05:16:21.533212+00:00 19994330.290532797575 27870000.000023096800 262864330.290552198887 1 60375.219705159 2024-03-06T05:16:22.525738+00:00 19994330.290289785713 27870000.000025171787 262864330.290311276913 1 60375.219716711 2024-03-06T05:16:23.523863+00:00 19994330.290234833956 27869999.999999668449 262864330.290230810642 1 60375.219728289 2024-03-06T05:16:24.524131+00:00 19994330.290131147951 27869999.999942354858 262864330.290069818497 1 60375.219739890 2024-03-06T05:16:25.526487+00:00 19994330.290079127997 27870000.000000830740 262864330.290076255798 1 60375.219751499 2024-03-06T05:16:26.529482+00:00 19994330.290211081505 27870000.000016734004 262864330.290224134922 1 60375.219763088 2024-03-06T05:16:27.530784+00:00 19994330.290239136666 27869999.999981097877 262864330.290216535330 1 60375.219774589 2024-03-06T05:16:28.524511+00:00 19994330.290009785444 27869999.999972403049 262864330.289978504181 1 60375.219786158 2024-03-06T05:16:29.524021+00:00 19994330.290239572525 27869999.999979618937 262864330.290215492249 1 60375.219797785 2024-03-06T05:16:30.528673+00:00 19994330.290360890329 27869999.999971974641 262864330.290329188108 1 60375.219809286 2024-03-06T05:16:31.522337+00:00 19994330.290295515209 27870000.000000979751 262864330.290292799473 1 60375.219820969 2024-03-06T05:16:32.531753+00:00 19994330.290183994919 27870000.000040400773 262864330.290220707655 1 60375.219832483 2024-03-06T05:16:33.526543+00:00 19994330.290383569896 27869999.999997813255 262864330.290377706289 1 60375.219844036 2024-03-06T05:16:34.524684+00:00 19994330.289937496185 27870000.000028714538 262864330.289962530136 1 60375.219855597 2024-03-06T05:16:35.523587+00:00 19994330.290337838233 27869999.999954719096 262864330.290288865566 1 60375.219867152 2024-03-06T05:16:36.521924+00:00 19994330.290175478905 27870000.000012036413 262864330.290183812380 1 60375.219878729 2024-03-06T05:16:37.522197+00:00 19994330.290368061513 27870000.000011269003 262864330.290375620127 1 60375.219890313 2024-03-06T05:16:38.523013+00:00 19994330.290076453239 27869999.999946195632 262864330.290018975735 1 60375.219901951 2024-03-06T05:16:39.528614+00:00 19994330.290122035891 27869999.999959230423 262864330.290077567101 1 60375.219913586 2024-03-06T05:16:40.533780+00:00 19994330.290424030274 27870000.000000070781 262864330.290420383215 1 60375.219925084 2024-03-06T05:16:41.527247+00:00 19994330.289979126304 27870000.000073015690 262864330.290048450232 1 60375.219936629 2024-03-06T05:16:42.524742+00:00 19994330.290149547160 27870000.000000361353 262864330.290146201849 1 60375.219948253 2024-03-06T05:16:43.529025+00:00 19994330.290391474962 27869999.999931149185 262864330.290318936110 1 60375.219959795 2024-03-06T05:16:44.526350+00:00 19994330.290475953370 27869999.999990299344 262864330.290462553501 1 60375.219971332 2024-03-06T05:16:45.523075+00:00 19994330.290394358337 27870000.000004313886 262864330.290394991636 1 60375.219982959 2024-03-06T05:16:46.527710+00:00 19994330.290283385664 27869999.999986551702 262864330.290266245604 1 60375.219994570 2024-03-06T05:16:47.530872+00:00 19994330.289823058993 27869999.999994106591 262864330.289813458920 1 60375.220006109 2024-03-06T05:16:48.527848+00:00 19994330.290116857737 27870000.000048883259 262864330.290162026882 1 60375.220017683 2024-03-06T05:16:49.527842+00:00 19994330.290179766715 27870000.000006519258 262864330.290182590485 1 60375.220029276 2024-03-06T05:16:50.529454+00:00 19994330.290164809674 27869999.999986022711 262864330.290147125721 1 60375.220041085 2024-03-06T05:16:51.549693+00:00 19994330.290061559528 27869999.999989155680 262864330.290047019720 1 60375.220052431 2024-03-06T05:16:52.530013+00:00 19994330.290476515889 27869999.999868743122 262864330.290341556072 1 60375.220063943 2024-03-06T05:16:53.524696+00:00 19994330.290168017149 27870000.000146128237 262864330.290310442448 1 60375.220075610 2024-03-06T05:16:54.532691+00:00 19994330.290290921926 27870000.000066995621 262864330.290354222059 1 60375.220087124 2024-03-06T05:16:55.527484+00:00 19994330.290243916214 27869999.999909851700 262864330.290150076151 1 60375.220098715 2024-03-06T05:16:56.529008+00:00 19994330.290517829359 27870000.000046391040 262864330.290560543537 1 60375.220110281 2024-03-06T05:16:57.528293+00:00 19994330.290185168386 27870000.000016506761 262864330.290197968483 1 60375.220121823 2024-03-06T05:16:58.525493+00:00 19994330.290115598589 27869999.999945729971 262864330.290057629347 1 60375.220133393 2024-03-06T05:16:59.525180+00:00 19994330.290238663554 27870000.000037029386 262864330.290271997452 1 60375.220145029 2024-03-06T05:17:00.530477+00:00 19994330.290105625987 27869999.999969523400 262864330.290071427822 1 60375.220156927 2024-03-06T05:17:01.558491+00:00 19994330.290231075138 27870000.000032037497 262864330.290259420872 1 60375.220168089 2024-03-06T05:17:02.522942+00:00 19994330.290109820664 27870000.000000026077 262864330.290106147528 1 60375.220179690 2024-03-06T05:17:03.525221+00:00 19994330.290525779128 27869999.999941673130 262864330.290463745594 1 60375.220191250 2024-03-06T05:17:04.523954+00:00 19994330.290010839701 27870000.000011410564 262864330.290018558502 1 60375.220202854 2024-03-06T05:17:05.526553+00:00 19994330.290395323187 27870000.000044457614 262864330.290436089039 1 60375.220214451 2024-03-06T05:17:06.528527+00:00 19994330.290168929845 27870000.000064805150 262864330.290230035782 1 60375.220226002 2024-03-06T05:17:07.526593+00:00 19994330.289874460548 27870000.000007323921 262864330.289878100157 1 60375.220237531 2024-03-06T05:17:08.522655+00:00 19994330.290439900011 27870000.000041000545 262864330.290477216244 1 60375.220249107 2024-03-06T05:17:09.522878+00:00 19994330.290164418519 27869999.999926023185 262864330.290086746216 1 60375.220260660 2024-03-06T05:17:10.521016+00:00 19994330.290243968368 27869999.999949961901 262864330.290190219879 1 60375.220272274 2024-03-06T05:17:11.524448+00:00 19994330.290163751692 27869999.999985914677 262864330.290145963430 1 60375.220283946 2024-03-06T05:17:12.532978+00:00 19994330.290055848658 27869999.999934349209 262864330.289986491203 1 60375.220295489 2024-03-06T05:17:13.530238+00:00 19994330.290447875857 27870000.000032041222 262864330.290476202965 1 60375.220307064 2024-03-06T05:17:14.530342+00:00 19994330.289978902787 27869999.999977115542 262864330.289952307940 1 60375.220318564 2024-03-06T05:17:15.523966+00:00 19994330.290558382869 27869999.999939095229 262864330.290493786335 1 60375.220330148 2024-03-06T05:17:16.524815+00:00 19994330.290267374367 27870000.000107638538 262864330.290371328592 1 60375.220341676 2024-03-06T05:17:17.520836+00:00 19994330.289935790002 27870000.000079851598 262864330.290011942387 1 60375.220353321 2024-03-06T05:17:18.526925+00:00 19994330.290359258652 27870000.000077344477 262864330.290432900190 1 60375.220364922 2024-03-06T05:17:19.529254+00:00 19994330.290303964168 27870000.000004913658 262864330.290305197239 1 60375.220376458 2024-03-06T05:17:20.525996+00:00 19994330.290170237422 27869999.999994996935 262864330.290161550045 1 60375.220388115 2024-03-06T05:17:21.533156+00:00 19994330.290372155607 27869999.999875720590 262864330.290244191885 1 60375.220400128 2024-03-06T05:17:22.571013+00:00 19994330.290359884501 27869999.999941177666 262864330.290297359228 1 60375.220411369 2024-03-06T05:17:23.542300+00:00 19994330.289934873581 27870000.000009141862 262864330.289940327406 1 60375.220422758 2024-03-06T05:17:24.526250+00:00 19994330.290123552084 27869999.999988589436 262864330.290108442307 1 60375.220434405 2024-03-06T05:17:25.532621+00:00 19994330.290056735277 27869999.999998841435 262864330.290051877499 1 60375.220445933 2024-03-06T05:17:26.528583+00:00 19994330.290246475488 27870000.000024162233 262864330.290266960859 1 60375.220457453 2024-03-06T05:17:27.523951+00:00 19994330.290169872344 27870000.000016998500 262864330.290183156729 1 60375.220469077 2024-03-06T05:17:28.528255+00:00 19994330.290344756097 27869999.999971471727 262864330.290312528610 1 60375.220480677 2024-03-06T05:17:29.530489+00:00 19994330.289879307151 27870000.000006750226 262864330.289882361889 1 60375.220492284 2024-03-06T05:17:30.533327+00:00 19994330.290245562792 27869999.999983839691 262864330.290225714445 1 60375.220503754 2024-03-06T05:17:31.524375+00:00 19994330.290261328220 27870000.000018682331 262864330.290276318789 1 60375.220515445 2024-03-06T05:17:32.534462+00:00 19994330.290518611670 27869999.999922119081 262864330.290437042713 1 60375.220526965 2024-03-06T05:17:33.529761+00:00 19994330.289983388036 27869999.999920435250 262864330.289900124073 1 60375.220538528 2024-03-06T05:17:34.528817+00:00 19994330.290110856295 27870000.000005707145 262864330.290112882853 1 60375.220550058 2024-03-06T05:17:35.525040+00:00 19994330.290258836001 27869999.999990113080 262864330.290245234966 1 60375.220561788 2024-03-06T05:17:36.538543+00:00 19994330.290170524269 27870000.000032383949 262864330.290199220181 1 60375.220573239 2024-03-06T05:17:37.527879+00:00 19994330.290367763489 27870000.000037543476 262864330.290401607752 1 60375.220584866 2024-03-06T05:17:38.532416+00:00 19994330.290186360478 27869999.999992646277 262864330.290175318718 1 60375.220596583 2024-03-06T05:17:39.544749+00:00 19994330.290220696479 27869999.999985247850 262864330.290202260017 1 60375.220608298 2024-03-06T05:17:40.556901+00:00 19994330.290346015245 27870000.000104237348 262864330.290446579456 1 60375.220619531 2024-03-06T05:17:41.527458+00:00 19994330.290120374411 27869999.999995049089 262864330.290111720562 1 60375.220631093 2024-03-06T05:17:42.526415+00:00 19994330.290239341557 27869999.999991621822 262864330.290227264166 1 60375.220642649 2024-03-06T05:17:43.524849+00:00 19994330.290130659938 27869999.999955464154 262864330.290082454681 1 60375.220654215 2024-03-06T05:17:44.524151+00:00 19994330.290105190128 27869999.999995265156 262864330.290096759796 1 60375.220666057 2024-03-06T05:17:45.547351+00:00 19994330.290345482528 27869999.999896660447 262864330.290238440037 1 60375.220677509 2024-03-06T05:17:46.536732+00:00 19994330.289976362139 27870000.000002667308 262864330.289975345135 1 60375.220689562 2024-03-06T05:17:47.578154+00:00 19994330.290404997766 27869999.999994277954 262864330.290395587683 1 60375.220700547 2024-03-06T05:17:48.527247+00:00 19994330.290169540793 27870000.000025831163 262864330.290191680193 1 60375.220712203 2024-03-06T05:17:49.534329+00:00 19994330.290362127125 27870000.000025410205 262864330.290383845568 1 60375.220723705 2024-03-06T05:17:50.528161+00:00 19994330.290286265314 27870000.000051368028 262864330.290333956480 1 60375.220735283 2024-03-06T05:17:51.528451+00:00 19994330.290307685733 27870000.000010028481 262864330.290314018726 1 60375.220747248 2024-03-06T05:17:52.562202+00:00 19994330.290133915842 27870000.000063899904 262864330.290194123983 1 60375.220758581 2024-03-06T05:17:53.541354+00:00 19994330.290404990315 27870000.000044342130 262864330.290445625782 1 60375.220770099 2024-03-06T05:17:54.536534+00:00 19994330.289956737310 27869999.999956246465 262864330.289909303188 1 60375.220781650 2024-03-06T05:17:55.534606+00:00 19994330.290373083204 27869999.999976329505 262864330.290345728397 1 60375.220793186 2024-03-06T05:17:56.531272+00:00 19994330.290244344622 27870000.000012259930 262864330.290252894163 1 60375.220804849 2024-03-06T05:17:57.538924+00:00 19994330.290347646922 27869999.999991241843 262864330.290335178375 1 60375.220816348 2024-03-06T05:17:58.532426+00:00 19994330.290162578225 27870000.000007253140 262864330.290166139603 1 60375.220827856 2024-03-06T05:17:59.526773+00:00 19994330.290306881070 27870000.000008285046 262864330.290311455727 1 60375.220839689 2024-03-06T05:18:00.549166+00:00 19994330.290164988488 27870000.000068072230 262864330.290229350328 1 60375.220851024 2024-03-06T05:18:01.528463+00:00 19994330.290103826672 27870000.000017635524 262864330.290117770433 1 60375.220862614 2024-03-06T05:18:02.529889+00:00 19994330.290234480053 27869999.999989733100 262864330.290220528841 1 60375.220874134 2024-03-06T05:18:03.525212+00:00 19994330.290052805096 27869999.999953698367 262864330.290002793074 1 60375.220885718 2024-03-06T05:18:04.526070+00:00 19994330.290108762681 27869999.999962169677 262864330.290067255497 1 60375.220897355 2024-03-06T05:18:05.531484+00:00 19994330.290083374828 27869999.999910801649 262864330.289990484715 1 60375.220908917 2024-03-06T05:18:06.530378+00:00 19994330.290029931813 27869999.999876610935 262864330.289902865887 1 60375.220920460 2024-03-06T05:18:07.527723+00:00 19994330.290280994028 27870000.000043317676 262864330.290320634842 1 60375.220931974 2024-03-06T05:18:08.522546+00:00 19994330.290055602789 27870000.000012718141 262864330.290064632893 1 60375.220943630 2024-03-06T05:18:09.529635+00:00 19994330.290367934853 27870000.000020295382 262864330.290384531021 1 60375.220955132 2024-03-06T05:18:10.523422+00:00 19994330.290193594992 27870000.000063862652 262864330.290253758430 1 60375.220966707 2024-03-06T05:18:11.523449+00:00 19994330.290203176439 27869999.999974880368 262864330.290174365044 1 60375.220978332 2024-03-06T05:18:12.527882+00:00 19994330.290303260088 27870000.000011768192 262864330.290311336517 1 60375.220989885 2024-03-06T05:18:13.526097+00:00 19994330.290370613337 27870000.000077001750 262864330.290443927050 1 60375.221001711 2024-03-06T05:18:14.547806+00:00 19994330.290411632508 27869999.999943800271 262864330.290351718664 1 60375.221013050 2024-03-06T05:18:15.527527+00:00 19994330.290042966604 27869999.999902069569 262864330.289941340685 1 60375.221024664 2024-03-06T05:18:16.530940+00:00 19994330.290062151849 27870000.000016577542 262864330.290075033903 1 60375.221036110 2024-03-06T05:18:17.519860+00:00 19994330.290027033538 27869999.999918814749 262864330.289942145348 1 60375.221047711 2024-03-06T05:18:18.522221+00:00 19994330.290338926017 27870000.000081352890 262864330.290416598320 1 60375.221059274 2024-03-06T05:18:19.521244+00:00 19994330.290167875588 27870000.000081282109 262864330.290245443583 1 60375.221070869 2024-03-06T05:18:20.523056+00:00 19994330.290157299489 27869999.999914687127 262864330.290068268776 1 60375.221082420 2024-03-06T05:18:21.521046+00:00 19994330.290156416595 27869999.999964054674 262864330.290116786957 1 60375.221094002 2024-03-06T05:18:22.521807+00:00 19994330.290506511927 27869999.999997988343 262864330.290500789881 1 60375.221105586 2024-03-06T05:18:23.522664+00:00 19994330.290265873075 27870000.000016506761 262864330.290278673172 1 60375.221117153 2024-03-06T05:18:24.521984+00:00 19994330.290140815079 27869999.999947976321 262864330.290085077286 1 60375.221128729 2024-03-06T05:18:25.522166+00:00 19994330.290244109929 27870000.000046327710 262864330.290286719799 1 60375.221140306 2024-03-06T05:18:26.522445+00:00 19994330.290343865752 27869999.999927014112 262864330.290267169476 1 60375.221151884 2024-03-06T05:18:27.522806+00:00 19994330.290177673101 27869999.999942675233 262864330.290116637945 1 60375.221163460 2024-03-06T05:18:28.522907+00:00 19994330.290218554437 27869999.999993816018 262864330.290208667517 1 60375.221175061 2024-03-06T05:18:29.525232+00:00 19994330.290073845536 27869999.999996591359 262864330.290066748857 1 60375.221186629 2024-03-06T05:18:30.524810+00:00 19994330.290297999978 27869999.999990880489 262864330.290285170078 1 60375.221198159 2024-03-06T05:18:31.520949+00:00 19994330.290293127298 27869999.999948993325 262864330.290238410234 1 60375.221209775 2024-03-06T05:18:32.524534+00:00 19994330.290184479207 27870000.000047147274 262864330.290227919817 1 60375.221221471 2024-03-06T05:18:33.535059+00:00 19994330.290415659547 27869999.999975789338 262864330.290387749672 1 60375.221232913 2024-03-06T05:18:34.523650+00:00 19994330.290258660913 27870000.000072196126 262864330.290327131748 1 60375.221244467 2024-03-06T05:18:35.521962+00:00 19994330.290070530027 27869999.999999105930 262864330.290065944195 1 60375.221256056 2024-03-06T05:18:36.523245+00:00 19994330.290162894875 27870000.000028036535 262864330.290187239647 1 60375.221267679 2024-03-06T05:18:37.527493+00:00 19994330.290262743831 27870000.000039856881 262864330.290298879147 1 60375.221279212 2024-03-06T05:18:38.523891+00:00 19994330.290311388671 27869999.999977141619 262864330.290284842253 1 60375.221290924 2024-03-06T05:18:39.535806+00:00 19994330.290210746229 27869999.999976124614 262864330.290183186531 1 60375.221302322 2024-03-06T05:18:40.520582+00:00 19994330.290153466165 27870000.000010844320 262864330.290160626173 1 60375.221313934 2024-03-06T05:18:41.523936+00:00 19994330.289992261678 27869999.999988898635 262864330.289977490902 1 60375.221325550 2024-03-06T05:18:42.527494+00:00 19994330.290432974696 27869999.999932821840 262864330.290362119675 1 60375.221337055 2024-03-06T05:18:43.521519+00:00 19994330.290209222585 27870000.000063043088 262864330.290268570185 1 60375.221348637 2024-03-06T05:18:44.522270+00:00 19994330.290131535381 27869999.999948825687 262864330.290076673031 1 60375.221360255 2024-03-06T05:18:45.526081+00:00 19994330.290376059711 27869999.999982971698 262864330.290355354548 1 60375.221371855 2024-03-06T05:18:46.528276+00:00 19994330.289930757135 27870000.000019434839 262864330.289946496487 1 60375.221383438 2024-03-06T05:18:47.529059+00:00 19994330.290356401354 27869999.999942172319 262864330.290294885635 1 60375.221395005 2024-03-06T05:18:48.528479+00:00 19994330.290194343776 27869999.999968823045 262864330.290159463882 1 60375.221406574 2024-03-06T05:18:49.527996+00:00 19994330.290236923844 27869999.999936018139 262864330.290169239044 1 60375.221418176 2024-03-06T05:18:50.530407+00:00 19994330.290052726865 27869999.999957062304 262864330.290006101131 1 60375.221429919 2024-03-06T05:18:51.545039+00:00 19994330.290115829557 27869999.999930139631 262864330.290042281151 1 60375.221441315 2024-03-06T05:18:52.529614+00:00 19994330.290219359100 27870000.000085700303 262864330.290301382542 1 60375.221452878 2024-03-06T05:18:53.528681+00:00 19994330.290307112038 27869999.999953705817 262864330.290257126093 1 60375.221464535 2024-03-06T05:18:54.535840+00:00 19994330.290094390512 27870000.000119470060 262864330.290210187435 1 60375.221476067 2024-03-06T05:18:55.532199+00:00 19994330.290217421949 27869999.999985679984 262864330.290199428797 1 60375.221487642 2024-03-06T05:18:56.532239+00:00 19994330.290093366057 27870000.000009689480 262864330.290099352598 1 60375.221499154 2024-03-06T05:18:57.526917+00:00 19994330.290246225893 27869999.999965175986 262864330.290207713842 1 60375.221510805 2024-03-06T05:18:58.533557+00:00 19994330.290374681354 27869999.999999538064 262864330.290370523930 1 60375.221522385 2024-03-06T05:18:59.534093+00:00 19994330.289865072817 27869999.999946009368 262864330.289807379246 1 60375.221533941 2024-03-06T05:19:00.532492+00:00 19994330.290238268673 27869999.999960739166 262864330.290195316076 1 60375.221545425 2024-03-06T05:19:01.524707+00:00 19994330.290085379034 27870000.000005368143 262864330.290087044239 1 60375.221557057 2024-03-06T05:19:02.529763+00:00 19994330.290216840804 27869999.999966979027 262864330.290180116892 1 60375.221568564 2024-03-06T05:19:03.523923+00:00 19994330.290250953287 27869999.999978758395 262864330.290226012468 1 60375.221580125 2024-03-06T05:19:04.522813+00:00 19994330.290277779102 27869999.999979238957 262864330.290253311396 1 60375.221591684 2024-03-06T05:19:05.521459+00:00 19994330.290351860225 27869999.999961793423 262864330.290309965611 1 60375.221603268 2024-03-06T05:19:06.522338+00:00 19994330.290056709200 27870000.000051345676 262864330.290104359388 1 60375.221614801 2024-03-06T05:19:07.518841+00:00 19994330.290366902947 27869999.999956335872 262864330.290319561958 1 60375.221626427 2024-03-06T05:19:08.523257+00:00 19994330.290210653096 27870000.000061370432 262864330.290268331766 1 60375.221637968 2024-03-06T05:19:09.520438+00:00 19994330.290119241923 27869999.999980840832 262864330.290096372366 1 60375.221649549 2024-03-06T05:19:10.521039+00:00 19994330.290191672742 27870000.000029101968 262864330.290217071772 1 60375.221661150 2024-03-06T05:19:11.523412+00:00 19994330.290224954486 27869999.999996520579 262864330.290217757225 1 60375.221672728 2024-03-06T05:19:12.523674+00:00 19994330.289901755750 27869999.999929491431 262864330.289827555418 1 60375.221684375 2024-03-06T05:19:13.530038+00:00 19994330.290533311665 27870000.000038366765 262864330.290567964315 1 60375.221695980 2024-03-06T05:19:14.532651+00:00 19994330.289945598692 27870000.000010058284 262864330.289951980114 1 60375.221707496 2024-03-06T05:19:15.527639+00:00 19994330.290439430624 27869999.999965980649 262864330.290401697159 1 60375.221719091 2024-03-06T05:19:16.529482+00:00 19994330.290186833590 27870000.000086408108 262864330.290269523859 1 60375.221730746 2024-03-06T05:19:17.536463+00:00 19994330.289993517101 27870000.000005699694 262864330.289995521307 1 60375.221742397 2024-03-06T05:19:18.543126+00:00 19994330.290087230504 27869999.999999504536 262864330.290083020926 1 60375.221753802 2024-03-06T05:19:19.528529+00:00 19994330.290421579033 27869999.999887451530 262864330.290305346251 1 60375.221765302 2024-03-06T05:19:20.522075+00:00 19994330.290236495435 27869999.999972876161 262864330.290205687284 1 60375.221777157 2024-03-06T05:19:21.546379+00:00 19994330.290139544755 27869999.999959085137 262864330.290094941854 1 60375.221788475 2024-03-06T05:19:22.524268+00:00 19994330.290291007608 27869999.999963514507 262864330.290250837803 1 60375.221800037 2024-03-06T05:19:23.523199+00:00 19994330.290241051465 27869999.999982040375 262864330.290219396353 1 60375.221811815 2024-03-06T05:19:24.540854+00:00 19994330.290428463370 27870000.000007670373 262864330.290432423353 1 60375.221823305 2024-03-06T05:19:25.533588+00:00 19994330.290005367249 27869999.999909028411 262864330.289910703897 1 60375.221834776 2024-03-06T05:19:26.524651+00:00 19994330.290333610028 27870000.000038448721 262864330.290368348360 1 60375.221846344 2024-03-06T05:19:27.524131+00:00 19994330.290171038359 27870000.000053759664 262864330.290221095085 1 60375.221858111 2024-03-06T05:19:28.540767+00:00 19994330.290015794337 27869999.999986466020 262864330.289998561144 1 60375.221869530 2024-03-06T05:19:29.527417+00:00 19994330.290373899043 27870000.000003661960 262864330.290373861790 1 60375.221881150 2024-03-06T05:19:30.531386+00:00 19994330.290062386543 27869999.999982785434 262864330.290041476488 1 60375.221892690 2024-03-06T05:19:31.528390+00:00 19994330.290118820965 27870000.000064417720 262864330.290179550648 1 60375.221904367 2024-03-06T05:19:32.537333+00:00 19994330.290054451674 27870000.000153712928 262864330.290204465389 1 60375.221916053 2024-03-06T05:19:33.546983+00:00 19994330.290280237794 27869999.999945294112 262864330.290221810341 1 60375.221927479 2024-03-06T05:19:34.534210+00:00 19994330.290112420917 27869999.999970827252 262864330.290079534054 1 60375.221938930 2024-03-06T05:19:35.523523+00:00 19994330.290298648179 27869999.999996460974 262864330.290291398764 1 60375.221950527 2024-03-06T05:19:36.525508+00:00 19994330.290045179427 27869999.999988347292 262864330.290029823780 1 60375.221962113 2024-03-06T05:19:37.526534+00:00 19994330.290169388056 27870000.000044599175 262864330.290210276842 1 60375.221973836 2024-03-06T05:19:38.539478+00:00 19994330.290184572339 27870000.000027842820 262864330.290208697319 1 60375.221985215 2024-03-06T05:19:39.522596+00:00 19994330.290322687477 27869999.999986920506 262864330.290305912495 1 60375.221996811 2024-03-06T05:19:40.524452+00:00 19994330.290047410876 27870000.000075157732 262864330.290118873119 1 60375.222008524 2024-03-06T05:19:41.536527+00:00 19994330.290177565068 27869999.999965537339 262864330.290139406919 1 60375.222020118 2024-03-06T05:19:42.538185+00:00 19994330.290546610951 27869999.999967791140 262864330.290510714054 1 60375.222031565 2024-03-06T05:19:43.527244+00:00 19994330.289998672903 27870000.000013351440 262864330.290008336306 1 60375.222043167 2024-03-06T05:19:44.529619+00:00 19994330.290155321360 27869999.999968055636 262864330.290119677782 1 60375.222054716 2024-03-06T05:19:45.527428+00:00 19994330.290205325931 27869999.999977745116 262864330.290179371834 1 60375.222066341 2024-03-06T05:19:46.531880+00:00 19994330.290519289672 27870000.000018116087 262864330.290533721447 1 60375.222077775 2024-03-06T05:19:47.519739+00:00 19994330.290018629283 27870000.000053137541 262864330.290068060160 1 60375.222089543 2024-03-06T05:19:48.536567+00:00 19994330.290096733719 27869999.999985072762 262864330.290078103542 1 60375.222101059 2024-03-06T05:19:49.531489+00:00 19994330.290084484965 27870000.000091038644 262864330.290171831846 1 60375.222112613 2024-03-06T05:19:50.529760+00:00 19994330.289962220937 27870000.000022474676 262864330.289981007576 1 60375.222124144 2024-03-06T05:19:51.526025+00:00 19994330.290414351970 27870000.000100068748 262864330.290510743856 1 60375.222135687 2024-03-06T05:19:52.523340+00:00 19994330.290001228452 27869999.999991651624 262864330.289989173412 1 60375.222147333 2024-03-06T05:19:53.529625+00:00 19994330.290217183530 27869999.999987080693 262864330.290200561285 1 60375.222158887 2024-03-06T05:19:54.527871+00:00 19994330.290133703500 27869999.999947179109 262864330.290077209473 1 60375.222170422 2024-03-06T05:19:55.524477+00:00 19994330.290198773146 27869999.999935064465 262864330.290130138397 1 60375.222182557 2024-03-06T05:19:56.572870+00:00 19994330.290237046778 27869999.999969411641 262864330.290202766657 1 60375.222193612 2024-03-06T05:19:57.528087+00:00 19994330.290286146104 27869999.999969538301 262864330.290252000093 1 60375.222205242 2024-03-06T05:19:58.532926+00:00 19994330.290345918387 27870000.000066552311 262864330.290408760309 1 60375.222216832 2024-03-06T05:19:59.534294+00:00 19994330.290157586336 27870000.000016424805 262864330.290170311928 1 60375.222228459 2024-03-06T05:20:00.538882+00:00 19994330.290067426860 27870000.000019468367 262864330.290083199739 1 60375.222240088 2024-03-06T05:20:01.543573+00:00 19994330.290175400674 27869999.999981131405 262864330.290152847767 1 60375.222251634 2024-03-06T05:20:02.541181+00:00 19994330.290519177914 27870000.000056840479 262864330.290572315454 1 60375.222263135 2024-03-06T05:20:03.534877+00:00 19994330.290180075914 27869999.999970298260 262864330.290146678686 1 60375.222274649 2024-03-06T05:20:04.529646+00:00 19994330.289913404733 27869999.999946914613 262864330.289856642485 1 60375.222286236 2024-03-06T05:20:05.530813+00:00 19994330.290267985314 27870000.000033047050 262864330.290297329426 1 60375.222297767 2024-03-06T05:20:06.527105+00:00 19994330.290179215372 27869999.999908279628 262864330.290083795786 1 60375.222309477 2024-03-06T05:20:07.538771+00:00 19994330.290133185685 27869999.999996803701 262864330.290126293898 1 60375.222320957 2024-03-06T05:20:08.530661+00:00 19994330.290431704372 27869999.999985266477 262864330.290413290262 1 60375.222332533 2024-03-06T05:20:09.530820+00:00 19994330.290029488504 27869999.999941252172 262864330.289967060089 1 60375.222344034 2024-03-06T05:20:10.524528+00:00 19994330.290407840163 27870000.000014699996 262864330.290418833494 1 60375.222355647 2024-03-06T05:20:11.527912+00:00 19994330.290132757276 27870000.000038947910 262864330.290168017149 1 60375.222367264 2024-03-06T05:20:12.531658+00:00 19994330.290039997548 27870000.000053975731 262864330.290090262890 1 60375.222378876 2024-03-06T05:20:13.534901+00:00 19994330.290142349899 27870000.000023175031 262864330.290161848068 1 60375.222390329 2024-03-06T05:20:14.524440+00:00 19994330.290264502168 27869999.999999426305 262864330.290260255337 1 60375.222402144 2024-03-06T05:20:15.545248+00:00 19994330.289952047169 27870000.000078864396 262864330.290027201176 1 60375.222413531 2024-03-06T05:20:16.529046+00:00 19994330.290395244956 27869999.999895956367 262864330.290287494659 1 60375.222425064 2024-03-06T05:20:17.525548+00:00 19994330.289995264262 27869999.999896474183 262864330.289888024330 1 60375.222436596 2024-03-06T05:20:18.521853+00:00 19994330.290236439556 27870000.000046145171 262864330.290278881788 1 60375.222448186 2024-03-06T05:20:19.523243+00:00 19994330.290440205485 27869999.999906294048 262864330.290342807770 1 60375.222459785 2024-03-06T05:20:20.525446+00:00 19994330.290184877813 27869999.999895069748 262864330.290076255798 1 60375.222471377 2024-03-06T05:20:21.526942+00:00 19994330.290228247643 27870000.000055912882 262864330.290280461311 1 60375.222482935 2024-03-06T05:20:22.525565+00:00 19994330.290411356837 27870000.000075127929 262864330.290482789278 1 60375.222494466 2024-03-06T05:20:23.521857+00:00 19994330.290211580694 27869999.999979864806 262864330.290187746286 1 60375.222506077 2024-03-06T05:20:24.525057+00:00 19994330.290248975158 27870000.000014416873 262864330.290259718895 1 60375.222517691 2024-03-06T05:20:25.528505+00:00 19994330.290239825845 27870000.000066906214 262864330.290303051472 1 60375.222529220 2024-03-06T05:20:26.524630+00:00 19994330.289952781051 27870000.000063072890 262864330.290012151003 1 60375.222540808 2024-03-06T05:20:27.525822+00:00 19994330.290340103209 27869999.999930579215 262864330.290266990662 1 60375.222552367 2024-03-06T05:20:28.524515+00:00 19994330.290008943528 27869999.999954439700 262864330.289959669113 1 60375.222563918 2024-03-06T05:20:29.522502+00:00 19994330.290163099766 27869999.999994162470 262864330.290153563023 1 60375.222575489 2024-03-06T05:20:30.522289+00:00 19994330.290144395083 27869999.999975059181 262864330.290115743876 1 60375.222587099 2024-03-06T05:20:31.525400+00:00 19994330.290222119540 27870000.000049445778 262864330.290267854929 1 60375.222598624 2024-03-06T05:20:32.521115+00:00 19994330.290260992944 27869999.999943606555 262864330.290200918913 1 60375.222610242 2024-03-06T05:20:33.524879+00:00 19994330.290299084038 27869999.999907638878 262864330.290203034878 1 60375.222621826 2024-03-06T05:20:34.525795+00:00 19994330.289924584329 27870000.000137981027 262864330.290058881044 1 60375.222633375 2024-03-06T05:20:35.523599+00:00 19994330.290367253125 27869999.999941501766 262864330.290305048227 1 60375.222644929 2024-03-06T05:20:36.521894+00:00 19994330.290081370622 27869999.999991573393 262864330.290069252253 1 60375.222656678 2024-03-06T05:20:37.537037+00:00 19994330.290140744299 27870000.000009216368 262864330.290146261454 1 60375.222668060 2024-03-06T05:20:38.520413+00:00 19994330.290213938802 27869999.999864906073 262864330.290075153112 1 60375.222679717 2024-03-06T05:20:39.527541+00:00 19994330.290280122310 27869999.999990176409 262864330.290266603231 1 60375.222691229 2024-03-06T05:20:40.522144+00:00 19994330.290296968073 27869999.999969318509 262864330.290262579918 1 60375.222702809 2024-03-06T05:20:41.522652+00:00 19994330.290017802268 27869999.999960873276 262864330.289974987507 1 60375.222714380 2024-03-06T05:20:42.522462+00:00 19994330.290376622230 27870000.000062189996 262864330.290435135365 1 60375.222725940 2024-03-06T05:20:43.521187+00:00 19994330.290130678564 27870000.000001989305 262864330.290128976107 1 60375.222737586 2024-03-06T05:20:44.527411+00:00 19994330.290077477694 27870000.000040464103 262864330.290114253759 1 60375.222749112 2024-03-06T05:20:45.523313+00:00 19994330.290325328708 27870000.000005088747 262864330.290326714516 1 60375.222760703 2024-03-06T05:20:46.524759+00:00 19994330.289958644658 27869999.999927293509 262864330.289882242680 1 60375.222772463 2024-03-06T05:20:47.540791+00:00 19994330.290320683271 27870000.000080123544 262864330.290397107601 1 60375.222784068 2024-03-06T05:20:48.543490+00:00 19994330.289948970079 27869999.999974533916 262864330.289919823408 1 60375.222795438 2024-03-06T05:20:49.525803+00:00 19994330.290261194110 27869999.999967627227 262864330.290225148201 1 60375.222807059 2024-03-06T05:20:50.529882+00:00 19994330.290078844875 27869999.999960962683 262864330.290036112070 1 60375.222818554 2024-03-06T05:20:51.523112+00:00 19994330.290505763143 27869999.999968480319 262864330.290470540524 1 60375.222830206 2024-03-06T05:20:52.529820+00:00 19994330.290046002716 27870000.000004354864 262864330.290046662092 1 60375.222841699 2024-03-06T05:20:53.522750+00:00 19994330.290097232908 27869999.999991562217 262864330.290085107088 1 60375.222853273 2024-03-06T05:20:54.522818+00:00 19994330.290332943201 27870000.000098060817 262864330.290427297354 1 60375.222864836 2024-03-06T05:20:55.521817+00:00 19994330.290305752307 27869999.999946448952 262864330.290248513222 1 60375.222876415 2024-03-06T05:20:56.522268+00:00 19994330.290050111711 27870000.000113371760 262864330.290159791708 1 60375.222888034 2024-03-06T05:20:57.526107+00:00 19994330.290010038763 27869999.999927859753 262864330.289934188128 1 60375.222899539 2024-03-06T05:20:58.520180+00:00 19994330.290353510529 27870000.000041764230 262864330.290391564369 1 60375.222911195 2024-03-06T05:20:59.527254+00:00 19994330.290173392743 27869999.999929722399 262864330.290099412203 1 60375.222922683 2024-03-06T05:21:00.519793+00:00 19994330.290211346000 27869999.999976333231 262864330.290183991194 1 60375.222934388 2024-03-06T05:21:01.531136+00:00 19994330.290239725262 27869999.999967388809 262864330.290203422308 1 60375.222945853 2024-03-06T05:21:02.521689+00:00 19994330.290162719786 27870000.000016540289 262864330.290175557137 1 60375.222957424 2024-03-06T05:21:03.521418+00:00 19994330.290196347982 27870000.000025026500 262864330.290217697620 1 60375.222969039 2024-03-06T05:21:04.524973+00:00 19994330.290372237563 27870000.000001803041 262864330.290370345116 1 60375.222980567 2024-03-06T05:21:05.520978+00:00 19994330.290218554437 27870000.000064656138 262864330.290279537439 1 60375.222992185 2024-03-06T05:21:06.524747+00:00 19994330.290153007954 27870000.000002019107 262864330.290151327848 1 60375.223003825 2024-03-06T05:21:07.530463+00:00 19994330.290201611817 27870000.000002186745 262864330.290200084448 1 60375.223015355 2024-03-06T05:21:08.526695+00:00 19994330.290219835937 27869999.999986112118 262864330.290202260017 1 60375.223026902 2024-03-06T05:21:09.524376+00:00 19994330.290149673820 27870000.000008445233 262864330.290154397488 1 60375.223038526 2024-03-06T05:21:10.528645+00:00 19994330.290161948651 27869999.999965965748 262864330.290124207735 1 60375.223050083 2024-03-06T05:21:11.527173+00:00 19994330.289968937635 27869999.999984525144 262864330.289949774742 1 60375.223061600 2024-03-06T05:21:12.522250+00:00 19994330.289964392781 27870000.000022228807 262864330.289982914925 1 60375.223073179 2024-03-06T05:21:13.522668+00:00 19994330.290144506842 27869999.999996408820 262864330.290137231350 1 60375.223084796 2024-03-06T05:21:14.526377+00:00 19994330.290309946984 27870000.000039033592 262864330.290345281363 1 60375.223096387 2024-03-06T05:21:15.527787+00:00 19994330.290276147425 27870000.000012237579 262864330.290284693241 1 60375.223107884 2024-03-06T05:21:16.521184+00:00 19994330.290294382721 27870000.000038027763 262864330.290328711271 1 60375.223119495 2024-03-06T05:21:17.524340+00:00 19994330.290285047144 27869999.999938990921 262864330.290220350027 1 60375.223131077 2024-03-06T05:21:18.525106+00:00 19994330.290151745081 27870000.000045008957 262864330.290193051100 1 60375.223142612 2024-03-06T05:21:19.521664+00:00 19994330.289975944906 27869999.999976918101 262864330.289949178696 1 60375.223154200 2024-03-06T05:21:20.522893+00:00 19994330.290495380759 27869999.999965459108 262864330.290457129478 1 60375.223165848 2024-03-06T05:21:21.529262+00:00 19994330.290409617126 27870000.000021841377 262864330.290427774191 1 60375.223177391 2024-03-06T05:21:22.526588+00:00 19994330.290159974247 27870000.000080142170 262864330.290236413479 1 60375.223189162 2024-03-06T05:21:23.543602+00:00 19994330.289959549904 27869999.999953839928 262864330.289909690619 1 60375.223200603 2024-03-06T05:21:24.532138+00:00 19994330.290316898376 27870000.000037986785 262864330.290351212025 1 60375.223212203 2024-03-06T05:21:25.534391+00:00 19994330.290062967688 27869999.999952986836 262864330.290012240410 1 60375.223223866 2024-03-06T05:21:26.542010+00:00 19994330.290372591466 27870000.000010430813 262864330.290379315615 1 60375.223235257 2024-03-06T05:21:27.526209+00:00 19994330.290383145213 27870000.000029724091 262864330.290409147739 1 60375.223247078 2024-03-06T05:21:28.547513+00:00 19994330.290283098817 27869999.999956086278 262864330.290235459805 1 60375.223258446 2024-03-06T05:21:29.529746+00:00 19994330.290249958634 27869999.999981079251 262864330.290227353573 1 60375.223270004 2024-03-06T05:21:30.528328+00:00 19994330.290212225169 27870000.000040672719 262864330.290249198675 1 60375.223281595 2024-03-06T05:21:31.529851+00:00 19994330.290236305445 27869999.999966464937 262864330.290199071169 1 60375.223293092 2024-03-06T05:21:32.523135+00:00 19994330.290145322680 27870000.000001043081 262864330.290142655373 1 60375.223304661 2024-03-06T05:21:33.522667+00:00 19994330.290224164724 27869999.999938607216 262864330.290159076452 1 60375.223316212 2024-03-06T05:21:34.520692+00:00 19994330.289894316345 27869999.999931264669 262864330.289821892977 1 60375.223327825 2024-03-06T05:21:35.524092+00:00 19994330.290445327759 27870000.000075660646 262864330.290517300367 1 60375.223339362 2024-03-06T05:21:36.520869+00:00 19994330.290359355509 27870000.000101834536 262864330.290457487106 1 60375.223350991 2024-03-06T05:21:37.525679+00:00 19994330.290158141404 27869999.999999888241 262864330.290154337883 1 60375.223362513 2024-03-06T05:21:38.521109+00:00 19994330.290220484138 27870000.000058446079 262864330.290275216103 1 60375.223374116 2024-03-06T05:21:39.523627+00:00 19994330.290310051292 27869999.999949302524 262864330.290255665779 1 60375.223385687 2024-03-06T05:21:40.523366+00:00 19994330.290071543306 27870000.000072795898 262864330.290140658617 1 60375.223397233 2024-03-06T05:21:41.520937+00:00 19994330.290201570839 27869999.999965172261 262864330.290163040161 1 60375.223408875 2024-03-06T05:21:42.526755+00:00 19994330.290178604424 27869999.999999884516 262864330.290174782276 1 60375.223420399 2024-03-06T05:21:43.522447+00:00 19994330.289819147438 27869999.999964192510 262864330.289779633284 1 60375.223431954 2024-03-06T05:21:44.520852+00:00 19994330.290080290288 27869999.999997377396 262864330.290073961020 1 60375.223443534 2024-03-06T05:21:45.521357+00:00 19994330.290440086275 27870000.000014889985 262864330.290451288223 1 60375.223455114 2024-03-06T05:21:46.521867+00:00 19994330.290288779885 27870000.000044297427 262864330.290329366922 1 60375.223466731 2024-03-06T05:21:47.525552+00:00 19994330.289975222200 27870000.000034328550 262864330.290005862713 1 60375.223478257 2024-03-06T05:21:48.521420+00:00 19994330.290027379990 27869999.999995846301 262864330.290019541979 1 60375.223489850 2024-03-06T05:21:49.523034+00:00 19994330.290316641331 27869999.999982170761 262864330.290295124054 1 60375.223501418 2024-03-06T05:21:50.522539+00:00 19994330.290020942688 27870000.000006053597 262864330.290023297071 1 60375.223513000 2024-03-06T05:21:51.523158+00:00 19994330.290320698172 27869999.999957613647 262864330.290274620056 1 60375.223524572 2024-03-06T05:21:52.523028+00:00 19994330.290187921375 27869999.999958124012 262864330.290142357349 1 60375.223536178 2024-03-06T05:21:53.525790+00:00 19994330.290352914482 27869999.999971833080 262864330.290321052074 1 60375.223547753 2024-03-06T05:21:54.525868+00:00 19994330.290118105710 27869999.999940399081 262864330.290054798126 1 60375.223559295 2024-03-06T05:21:55.523068+00:00 19994330.289957568049 27870000.000019259751 262864330.289973139763 1 60375.223570866 2024-03-06T05:21:56.522789+00:00 19994330.290494110435 27869999.999957919121 262864330.290448337793 1 60375.223582482 2024-03-06T05:21:57.526485+00:00 19994330.290252003819 27869999.999979466200 262864330.290227770805 1 60375.223594022 2024-03-06T05:21:58.523502+00:00 19994330.290403060615 27870000.000014688820 262864330.290414065123 1 60375.223605565 2024-03-06T05:21:59.520845+00:00 19994330.289999168366 27870000.000066913664 262864330.290062367916 1 60375.223617154 2024-03-06T05:22:00.522117+00:00 19994330.290150601417 27870000.000052720308 262864330.290199637413 1 60375.223629181 2024-03-06T05:22:01.561265+00:00 19994330.290166169405 27870000.000078693032 262864330.290241152048 1 60375.223640342 2024-03-06T05:22:02.525548+00:00 19994330.290195703506 27869999.999931968749 262864330.290123969316 1 60375.223651949 2024-03-06T05:22:03.528437+00:00 19994330.290303919464 27870000.000041399151 262864330.290341615677 1 60375.223663496 2024-03-06T05:22:04.526088+00:00 19994330.290155690163 27869999.999883774668 262864330.290035754442 1 60375.223675146 2024-03-06T05:22:05.532649+00:00 19994330.289822254330 27869999.999937277287 262864330.289755821228 1 60375.223686734 2024-03-06T05:22:06.533826+00:00 19994330.290224649012 27870000.000019188970 262864330.290240138769 1 60375.223698346 2024-03-06T05:22:07.537137+00:00 19994330.290159359574 27870000.000043123960 262864330.290198802948 1 60375.223709932 2024-03-06T05:22:08.538115+00:00 19994330.290275648236 27870000.000052511692 262864330.290324449539 1 60375.223721402 2024-03-06T05:22:09.529106+00:00 19994330.290334768593 27870000.000060196966 262864330.290391266346 1 60375.223732966 2024-03-06T05:22:10.528212+00:00 19994330.290229212493 27870000.000165767968 262864330.290391266346 1 60375.223744631 2024-03-06T05:22:11.536130+00:00 19994330.290362484753 27869999.999946411699 262864330.290305197239 1 60375.223756361 2024-03-06T05:22:12.549557+00:00 19994330.290253125131 27870000.000006087124 262864330.290255516768 1 60375.223767689 2024-03-06T05:22:13.528346+00:00 19994330.290104869753 27869999.999988354743 262864330.290089517832 1 60375.223779360 2024-03-06T05:22:14.536722+00:00 19994330.290095794946 27869999.999918375164 262864330.290010482073 1 60375.223790797 2024-03-06T05:22:15.524864+00:00 19994330.290444374084 27869999.999964445829 262864330.290405124426 1 60375.223802349 2024-03-06T05:22:16.522958+00:00 19994330.289989620447 27869999.999995335937 262864330.289981275797 1 60375.223813930 2024-03-06T05:22:17.523565+00:00 19994330.290216438472 27869999.999940786511 262864330.290153533220 1 60375.223825995 2024-03-06T05:22:18.566003+00:00 19994330.290212452412 27870000.000007983297 262864330.290216743946 1 60375.223837101 2024-03-06T05:22:19.525532+00:00 19994330.290167529136 27870000.000067874789 262864330.290231734514 1 60375.223848705 2024-03-06T05:22:20.528116+00:00 19994330.290124233812 27869999.999960578978 262864330.290081113577 1 60375.223860275 2024-03-06T05:22:21.527768+00:00 19994330.290213271976 27870000.000057458878 262864330.290267050266 1 60375.223871939 2024-03-06T05:22:22.535499+00:00 19994330.290213041008 27870000.000076547265 262864330.290285885334 1 60375.223883433 2024-03-06T05:22:23.528613+00:00 19994330.290031734854 27869999.999941762537 262864330.289969801903 1 60375.223894924 2024-03-06T05:22:24.521478+00:00 19994330.290228903294 27870000.000108014792 262864330.290333211422 1 60375.223906545 2024-03-06T05:22:25.525470+00:00 19994330.290326952934 27869999.999937016517 262864330.290260285139 1 60375.223918066 2024-03-06T05:22:26.520918+00:00 19994330.290328312665 27869999.999957878143 262864330.290282517672 1 60375.223929672 2024-03-06T05:22:27.523635+00:00 19994330.289987813681 27869999.999917022884 262864330.289901137352 1 60375.223941217 2024-03-06T05:22:28.521117+00:00 19994330.290267385542 27870000.000050820410 262864330.290314495564 1 60375.223952789 2024-03-06T05:22:29.520988+00:00 19994330.290261942893 27870000.000023912638 262864330.290282160044 1 60375.223964368 2024-03-06T05:22:30.521440+00:00 19994330.290171884000 27869999.999987345189 262864330.290155529976 1 60375.223975935 2024-03-06T05:22:31.520774+00:00 19994330.290336869657 27870000.000059954822 262864330.290393143892 1 60375.223987515 2024-03-06T05:22:32.521321+00:00 19994330.290000908077 27870000.000120386481 262864330.290117621422 1 60375.223999090 2024-03-06T05:22:33.521431+00:00 19994330.290151882917 27870000.000040400773 262864330.290188610554 1 60375.224010684 2024-03-06T05:22:34.523095+00:00 19994330.290301494300 27870000.000020977110 262864330.290318787098 1 60375.224022285 2024-03-06T05:22:35.525415+00:00 19994330.290328383446 27870000.000092059374 262864330.290416747332 1 60375.224033791 2024-03-06T05:22:36.519559+00:00 19994330.290149275213 27870000.000080730766 262864330.290226310492 1 60375.224045435 2024-03-06T05:22:37.525578+00:00 19994330.290010429919 27869999.999881286174 262864330.289888024330 1 60375.224056969 2024-03-06T05:22:38.522133+00:00 19994330.290080919862 27870000.000031098723 262864330.290108323097 1 60375.224068597 2024-03-06T05:22:39.526761+00:00 19994330.290217962116 27869999.999853875488 262864330.290068149567 1 60375.224080173 2024-03-06T05:22:40.526990+00:00 19994330.290197003633 27870000.000027932227 262864330.290221244097 1 60375.224091798 2024-03-06T05:22:41.531365+00:00 19994330.290041603148 27870000.000038273633 262864330.290076166391 1 60375.224103319 2024-03-06T05:22:42.526816+00:00 19994330.290062867105 27870000.000083077699 262864330.290142267942 1 60375.224114904 2024-03-06T05:22:43.527728+00:00 19994330.290289975703 27869999.999979987741 262864330.290266245604 1 60375.224126447 2024-03-06T05:22:44.525064+00:00 19994330.290038634092 27870000.000021539629 262864330.290056496859 1 60375.224137995 2024-03-06T05:22:45.522748+00:00 19994330.290208488703 27870000.000053443015 262864330.290258228779 1 60375.224149572 2024-03-06T05:22:46.522978+00:00 19994330.290127836168 27870000.000000182539 262864330.290124326944 1 60375.224161190 2024-03-06T05:22:47.526813+00:00 19994330.290086898953 27869999.999971739948 262864330.290054947138 1 60375.224172708 2024-03-06T05:22:48.521976+00:00 19994330.290476318449 27869999.999960374087 262864330.290432989597 1 60375.224184339 2024-03-06T05:22:49.526903+00:00 19994330.290089752525 27870000.000012382865 262864330.290098458529 1 60375.224195890 2024-03-06T05:22:50.524865+00:00 19994330.289919998497 27870000.000042181462 262864330.289958477020 1 60375.224207415 2024-03-06T05:22:51.520674+00:00 19994330.290172513574 27869999.999922968447 262864330.290091782808 1 60375.224219063 2024-03-06T05:22:52.527041+00:00 19994330.290210250765 27870000.000048868358 262864330.290255427361 1 60375.224230578 2024-03-06T05:22:53.521957+00:00 19994330.290293030441 27869999.999995477498 262864330.290284812450 1 60375.224242134 2024-03-06T05:22:54.520424+00:00 19994330.290397394449 27869999.999970577657 262864330.290364295244 1 60375.224253708 2024-03-06T05:22:55.520348+00:00 19994330.290101718158 27870000.000052798539 262864330.290150821209 1 60375.224265277 2024-03-06T05:22:56.519980+00:00 19994330.290179062635 27869999.999981589615 262864330.290156960487 1 60375.224276891 2024-03-06T05:22:57.523366+00:00 19994330.290278859437 27870000.000021982938 262864330.290297150612 1 60375.224288432 2024-03-06T05:22:58.520531+00:00 19994330.289978444576 27869999.999968510121 262864330.289943248034 1 60375.224300051 2024-03-06T05:22:59.524416+00:00 19994330.290115173906 27869999.999948717654 262864330.290060192347 1 60375.224311619 2024-03-06T05:23:00.523905+00:00 19994330.290114894509 27870000.000036913902 262864330.290148139000 1 60375.224323133 2024-03-06T05:23:01.518661+00:00 19994330.290109593421 27869999.999867461622 262864330.289973378181 1 60375.224334777 2024-03-06T05:23:02.524782+00:00 19994330.290372390300 27870000.000014875084 262864330.290383577347 1 60375.224346321 2024-03-06T05:23:03.522122+00:00 19994330.290499888361 27870000.000018257648 262864330.290514469147 1 60375.224357918 2024-03-06T05:23:04.524091+00:00 19994330.290177810937 27870000.000011414289 262864330.290185540915 1 60375.224369525 2024-03-06T05:23:05.527005+00:00 19994330.290039785206 27870000.000067260116 262864330.290103346109 1 60375.224381075 2024-03-06T05:23:06.524904+00:00 19994330.290250338614 27869999.999987881631 262864330.290234506130 1 60375.224392654 2024-03-06T05:23:07.525345+00:00 19994330.290298629552 27869999.999970540404 262864330.290265500546 1 60375.224404213 2024-03-06T05:23:08.524041+00:00 19994330.290304172784 27870000.000004805624 262864330.290305286646 1 60375.224415754 2024-03-06T05:23:09.521170+00:00 19994330.290046382695 27869999.999929562211 262864330.289972245693 1 60375.224427347 2024-03-06T05:23:10.522765+00:00 19994330.290169488639 27869999.999952599406 262864330.290118396282 1 60375.224438894 2024-03-06T05:23:11.520456+00:00 19994330.290217693895 27870000.000012520701 262864330.290226519108 1 60375.224450652 2024-03-06T05:23:12.536327+00:00 19994330.290024500340 27870000.000044684857 262864330.290065467358 1 60375.224462073 2024-03-06T05:23:13.523108+00:00 19994330.290315926075 27869999.999972365797 262864330.290284603834 1 60375.224473639 2024-03-06T05:23:14.522460+00:00 19994330.290211722255 27869999.999956347048 262864330.290164351463 1 60375.224485230 2024-03-06T05:23:15.523876+00:00 19994330.290221311152 27869999.999981686473 262864330.290199309587 1 60375.224496769 2024-03-06T05:23:16.520861+00:00 19994330.290472697467 27870000.000002115965 262864330.290471106768 1 60375.224508357 2024-03-06T05:23:17.522090+00:00 19994330.290117479861 27869999.999997410923 262864330.290111184120 1 60375.224519948 2024-03-06T05:23:18.523517+00:00 19994330.290148176253 27870000.000074867159 262864330.290219336748 1 60375.224531485 2024-03-06T05:23:19.520276+00:00 19994330.290200166404 27870000.000020518899 262864330.290216982365 1 60375.224543094 2024-03-06T05:23:20.523343+00:00 19994330.290143858641 27869999.999987717718 262864330.290127873421 1 60375.224554660 2024-03-06T05:23:21.522641+00:00 19994330.290369924158 27869999.999991510063 262864330.290357738733 1 60375.224566264 2024-03-06T05:23:22.525199+00:00 19994330.290048733354 27869999.999982684851 262864330.290027737617 1 60375.224577839 2024-03-06T05:23:23.525290+00:00 19994330.290076676756 27869999.999944642186 262864330.290017604828 1 60375.224589367 2024-03-06T05:23:24.521367+00:00 19994330.290372125804 27869999.999978449196 262864330.290346890688 1 60375.224600931 2024-03-06T05:23:25.520443+00:00 19994330.290333617479 27870000.000039760023 262864330.290369689465 1 60375.224612529 2024-03-06T05:23:26.522539+00:00 19994330.290110051632 27869999.999983329326 262864330.290089696646 1 60375.224624069 2024-03-06T05:23:27.519555+00:00 19994330.290406685323 27870000.000019371510 262864330.290422350168 1 60375.224635652 2024-03-06T05:23:28.520365+00:00 19994330.290020614862 27870000.000041745603 262864330.290058672428 1 60375.224647222 2024-03-06T05:23:29.519962+00:00 19994330.290180046111 27870000.000066645443 262864330.290242999792 1 60375.224658793 2024-03-06T05:23:30.519678+00:00 19994330.290154233575 27869999.999941296875 262864330.290091812611 1 60375.224670373 2024-03-06T05:23:31.520274+00:00 19994330.290460098535 27870000.000032946467 262864330.290489375591 1 60375.224681939 2024-03-06T05:23:32.519500+00:00 19994330.290213432163 27869999.999931436032 262864330.290141165257 1 60375.224693535 2024-03-06T05:23:33.521449+00:00 19994330.290305554867 27869999.999996896833 262864330.290298759937 1 60375.224705099 2024-03-06T05:23:34.520553+00:00 19994330.290310155600 27869999.999993417412 262864330.290299862623 1 60375.224716707 2024-03-06T05:23:35.523471+00:00 19994330.290292620659 27870000.000000365078 262864330.290289282799 1 60375.224728296 2024-03-06T05:23:36.524771+00:00 19994330.290122065693 27870000.000077717006 262864330.290196090937 1 60375.224739834 2024-03-06T05:23:37.521626+00:00 19994330.290166597813 27869999.999952942133 262864330.290115833282 1 60375.224751507 2024-03-06T05:23:38.530205+00:00 19994330.290131397545 27870000.000110778958 262864330.290238469839 1 60375.224762972 2024-03-06T05:23:39.520739+00:00 19994330.290202669799 27869999.999965161085 262864330.290164142847 1 60375.224774536 2024-03-06T05:23:40.519913+00:00 19994330.290153194219 27869999.999958533794 262864330.290108054876 1 60375.224786177 2024-03-06T05:23:41.525676+00:00 19994330.290565967560 27870000.000034321100 262864330.290596604347 1 60375.224797754 2024-03-06T05:23:42.525941+00:00 19994330.290071390569 27869999.999979890883 262864330.290047585964 1 60375.224809310 2024-03-06T05:23:43.524443+00:00 19994330.290171250701 27869999.999922148883 262864330.290089726448 1 60375.224820866 2024-03-06T05:23:44.522803+00:00 19994330.290262546390 27870000.000018019229 262864330.290276885033 1 60375.224832442 2024-03-06T05:23:45.522963+00:00 19994330.290272232145 27870000.000046204776 262864330.290314733982 1 60375.224843995 2024-03-06T05:23:46.521121+00:00 19994330.290114201605 27870000.000032816082 262864330.290143311024 1 60375.224855596 2024-03-06T05:23:47.523470+00:00 19994330.290036261082 27870000.000099856406 262864330.290132433176 1 60375.224867152 2024-03-06T05:23:48.521932+00:00 19994330.290213007480 27870000.000017285347 262864330.290226608515 1 60375.224878700 2024-03-06T05:23:49.519619+00:00 19994330.290151458234 27870000.000004101545 262864330.290151864290 1 60375.224890281 2024-03-06T05:23:50.520250+00:00 19994330.290179867297 27869999.999942604452 262864330.290118783712 1 60375.224901847 2024-03-06T05:23:51.519534+00:00 19994330.290167506784 27870000.000080350786 262864330.290244162083 1 60375.224913459 2024-03-06T05:23:52.522837+00:00 19994330.290060028434 27869999.999946441501 262864330.290002763271 1 60375.224925017 2024-03-06T05:23:53.521513+00:00 19994330.290217664093 27869999.999953988940 262864330.290167957544 1 60375.224936577 2024-03-06T05:23:54.520239+00:00 19994330.290298823267 27869999.999967880547 262864330.290262997150 1 60375.224948226 2024-03-06T05:23:55.526694+00:00 19994330.290040474385 27870000.000008217990 262864330.290044993162 1 60375.224959714 2024-03-06T05:23:56.519297+00:00 19994330.290243148804 27869999.999927964061 262864330.290167421103 1 60375.224971324 2024-03-06T05:23:57.522401+00:00 19994330.290477931499 27870000.000009637326 262864330.290483862162 1 60375.224982881 2024-03-06T05:23:58.520898+00:00 19994330.289973091334 27870000.000022921711 262864330.289992302656 1 60375.224994432 2024-03-06T05:23:59.518912+00:00 19994330.290200993419 27870000.000027474016 262864330.290224790573 1 60375.225006020 2024-03-06T05:24:00.520112+00:00 19994330.290254112333 27870000.000024680048 262864330.290275096893 1 60375.225017597 2024-03-06T05:24:01.520354+00:00 19994330.290183674544 27870000.000036574900 262864330.290216535330 1 60375.225029349 2024-03-06T05:24:02.535729+00:00 19994330.290446732193 27869999.999931734055 262864330.290374755859 1 60375.225040863 2024-03-06T05:24:03.530545+00:00 19994330.290159881115 27869999.999996624887 262864330.290152817965 1 60375.225052360 2024-03-06T05:24:04.523941+00:00 19994330.290243450552 27869999.999979726970 262864330.290219485760 1 60375.225063984 2024-03-06T05:24:05.528203+00:00 19994330.289997458458 27869999.999991249293 262864330.289985001087 1 60375.225075573 2024-03-06T05:24:06.529520+00:00 19994330.290291190147 27870000.000048201531 262864330.290335685015 1 60375.225087129 2024-03-06T05:24:07.527953+00:00 19994330.290192909539 27869999.999937176704 262864330.290126383305 1 60375.225098917 2024-03-06T05:24:08.546438+00:00 19994330.290373574942 27870000.000029195100 262864330.290399074554 1 60375.225110335 2024-03-06T05:24:09.532916+00:00 19994330.290277451277 27870000.000044696033 262864330.290318459272 1 60375.225121945 2024-03-06T05:24:10.536061+00:00 19994330.290536448359 27870000.000114932656 262864330.290647685528 1 60375.225133418 2024-03-06T05:24:11.527340+00:00 19994330.290241755545 27869999.999915186316 262864330.290153235197 1 60375.225145047 2024-03-06T05:24:12.532027+00:00 19994330.290184475482 27870000.000050824136 262864330.290231585503 1 60375.225156606 2024-03-06T05:24:13.530789+00:00 19994330.289993744344 27870000.000019136816 262864330.290009170771 1 60375.225168159 2024-03-06T05:24:14.528948+00:00 19994330.290185011923 27870000.000056073070 262864330.290237396955 1 60375.225180087 2024-03-06T05:24:15.559479+00:00 19994330.290368642658 27870000.000020451844 262864330.290385395288 1 60375.225191247 2024-03-06T05:24:16.523727+00:00 19994330.290406927466 27869999.999936945736 262864330.290340185165 1 60375.225202874 2024-03-06T05:24:17.528296+00:00 19994330.290095720440 27870000.000027809292 262864330.290119826794 1 60375.225214375 2024-03-06T05:24:18.522032+00:00 19994330.289980910718 27869999.999978262931 262864330.289955496788 1 60375.225225988 2024-03-06T05:24:19.525398+00:00 19994330.290268290788 27870000.000063829124 262864330.290328443050 1 60375.225237537 2024-03-06T05:24:20.523192+00:00 19994330.290132857859 27870000.000005349517 262864330.290134519339 1 60375.225249100 2024-03-06T05:24:21.522236+00:00 19994330.290495075285 27870000.000046994537 262864330.290538370609 1 60375.225260773 2024-03-06T05:24:22.530795+00:00 19994330.289992399514 27869999.999949485064 262864330.289938181639 1 60375.225272260 2024-03-06T05:24:23.523232+00:00 19994330.290237750858 27869999.999995857477 262864330.290229916573 1 60375.225283862 2024-03-06T05:24:24.525686+00:00 19994330.290386144072 27869999.999975994229 262864330.290358424187 1 60375.225295453 2024-03-06T05:24:25.527181+00:00 19994330.290118776262 27869999.999958191067 262864330.290073275566 1 60375.225306985 2024-03-06T05:24:26.523497+00:00 19994330.290371045470 27869999.999963182956 262864330.290330529213 1 60375.225318578 2024-03-06T05:24:27.525148+00:00 19994330.290208809078 27869999.999958053231 262864330.290163159370 1 60375.225330167 2024-03-06T05:24:28.526393+00:00 19994330.290240906179 27869999.999970562756 262864330.290207773447 1 60375.225341719 2024-03-06T05:24:29.524481+00:00 19994330.290301058441 27869999.999956030399 262864330.290253400803 1 60375.225353261 2024-03-06T05:24:30.521752+00:00 19994330.290224358439 27870000.000082708895 262864330.290303349495 1 60375.225364865 2024-03-06T05:24:31.524328+00:00 19994330.290235225111 27870000.000074271113 262864330.290305793285 1 60375.225376457 2024-03-06T05:24:32.525863+00:00 19994330.290030874312 27870000.000030770898 262864330.290057927370 1 60375.225388042 2024-03-06T05:24:33.526810+00:00 19994330.290315840393 27870000.000018954277 262864330.290331095457 1 60375.225399558 2024-03-06T05:24:34.521847+00:00 19994330.290216919035 27870000.000043470412 262864330.290256708860 1 60375.225411151 2024-03-06T05:24:35.523447+00:00 19994330.290377192199 27870000.000019151717 262864330.290392667055 1 60375.225422701 2024-03-06T05:24:36.521337+00:00 19994330.290204003453 27869999.999993193895 262864330.290193498135 1 60375.225434361 2024-03-06T05:24:37.528840+00:00 19994330.290247745812 27870000.000076465309 262864330.290320515633 1 60375.225445852 2024-03-06T05:24:38.521609+00:00 19994330.290244594216 27869999.999911688268 262864330.290152609348 1 60375.225457505 2024-03-06T05:24:39.528457+00:00 19994330.290245499462 27869999.999984141439 262864330.290225952864 1 60375.225469050 2024-03-06T05:24:40.525942+00:00 19994330.290172565728 27870000.000000640750 262864330.290169537067 1 60375.225480580 2024-03-06T05:24:41.522110+00:00 19994330.290375065058 27869999.999916929752 262864330.290288299322 1 60375.225492253 2024-03-06T05:24:42.530647+00:00 19994330.290228363127 27869999.999949190766 262864330.290173858404 1 60375.225503752 2024-03-06T05:24:43.524142+00:00 19994330.290213815868 27870000.000046692789 262864330.290256828070 1 60375.225515363 2024-03-06T05:24:44.527397+00:00 19994330.289977621287 27870000.000008277595 262864330.289982199669 1 60375.225526948 2024-03-06T05:24:45.528334+00:00 19994330.290252082050 27870000.000016715378 262864330.290265113115 1 60375.225538480 2024-03-06T05:24:46.524662+00:00 19994330.290540058166 27869999.999978151172 262864330.290514528751 1 60375.225550086 2024-03-06T05:24:47.527463+00:00 19994330.289742544293 27869999.999973893166 262864330.289712727070 1 60375.225561657 2024-03-06T05:24:48.527210+00:00 19994330.290327806026 27869999.999916534871 262864330.290240645409 1 60375.225573275 2024-03-06T05:24:49.530979+00:00 19994330.290045291185 27869999.999954111874 262864330.289995700121 1 60375.225584751 2024-03-06T05:24:50.522470+00:00 19994330.290246594697 27869999.999997027218 262864330.290239930153 1 60375.225596444 2024-03-06T05:24:51.532742+00:00 19994330.289967123419 27870000.000103417784 262864330.290066838264 1 60375.225608102 2024-03-06T05:24:52.539966+00:00 19994330.290109939873 27869999.999953299761 262864330.290059536695 1 60375.225619507 2024-03-06T05:24:53.525428+00:00 19994330.290418099612 27870000.000016544014 262864330.290430933237 1 60375.225631145 2024-03-06T05:24:54.530895+00:00 19994330.290292214602 27870000.000026419759 262864330.290314912796 1 60375.225642730 2024-03-06T05:24:55.531934+00:00 19994330.290294233710 27869999.999951310456 262864330.290241837502 1 60375.225654244 2024-03-06T05:24:56.526713+00:00 19994330.290075145662 27869999.999951023608 262864330.290022492409 1 60375.225665809 2024-03-06T05:24:57.525866+00:00 19994330.290298640728 27870000.000029090792 262864330.290324032307 1 60375.225677338 2024-03-06T05:24:58.522049+00:00 19994330.290033448488 27869999.999922540039 262864330.289952307940 1 60375.225688996 2024-03-06T05:24:59.529212+00:00 19994330.290351364762 27869999.999965727329 262864330.290313392878 1 60375.225700574 2024-03-06T05:25:00.529564+00:00 19994330.290313147008 27869999.999956928194 262864330.290266394615 1 60375.225712147 2024-03-06T05:25:01.529466+00:00 19994330.290055867285 27869999.999990284443 262864330.290042459965 1 60375.225723751 2024-03-06T05:25:02.532104+00:00 19994330.290427103639 27870000.000014767051 262864330.290438175201 1 60375.225735291 2024-03-06T05:25:03.529165+00:00 19994330.290047347546 27869999.999977748841 262864330.290021389723 1 60375.225746925 2024-03-06T05:25:04.534310+00:00 19994330.290284402668 27870000.000031530857 262864330.290312230587 1 60375.225758495 2024-03-06T05:25:05.534001+00:00 19994330.290174894035 27870000.000039599836 262864330.290210813284 1 60375.225770022 2024-03-06T05:25:06.529891+00:00 19994330.290124159306 27870000.000115443021 262864330.290235906839 1 60375.225781581 2024-03-06T05:25:07.528635+00:00 19994330.290184032172 27869999.999927740544 262864330.290108054876 1 60375.225793180 2024-03-06T05:25:08.530724+00:00 19994330.290271628648 27870000.000064827502 262864330.290332764387 1 60375.225804661 2024-03-06T05:25:09.522753+00:00 19994330.290250778198 27870000.000016245991 262864330.290263324976 1 60375.225816256 2024-03-06T05:25:10.524557+00:00 19994330.290229570121 27870000.000069264323 262864330.290295124054 1 60375.225827916 2024-03-06T05:25:11.531921+00:00 19994330.290139459074 27869999.999927293509 262864330.290063053370 1 60375.225839465 2024-03-06T05:25:12.529811+00:00 19994330.290470063686 27869999.999940358102 262864330.290406733751 1 60375.225851004 2024-03-06T05:25:13.526721+00:00 19994330.290056277066 27870000.000032778829 262864330.290085375309 1 60375.225862589 2024-03-06T05:25:14.527665+00:00 19994330.290200550109 27870000.000038515776 262864330.290235370398 1 60375.225874159 2024-03-06T05:25:15.527382+00:00 19994330.290246412158 27870000.000061552972 262864330.290304243565 1 60375.225885743 2024-03-06T05:25:16.528242+00:00 19994330.290423717350 27870000.000032436103 262864330.290452450514 1 60375.225897340 2024-03-06T05:25:17.530187+00:00 19994330.290269184858 27870000.000086851418 262864330.290352344513 1 60375.225908904 2024-03-06T05:25:18.529327+00:00 19994330.290164116770 27870000.000004764646 262864330.290165185928 1 60375.225920454 2024-03-06T05:25:19.527188+00:00 19994330.290450286120 27869999.999966561794 262864330.290413141251 1 60375.225932006 2024-03-06T05:25:20.525323+00:00 19994330.289849419147 27869999.999991182238 262864330.289836913347 1 60375.225943609 2024-03-06T05:25:21.527854+00:00 19994330.290424004197 27870000.000025026500 262864330.290445327759 1 60375.225955258 2024-03-06T05:25:22.534287+00:00 19994330.290385089815 27869999.999975703657 262864330.290357112885 1 60375.225966738 2024-03-06T05:25:23.526149+00:00 19994330.290168315172 27870000.000047881156 262864330.290212512016 1 60375.225978253 2024-03-06T05:25:24.521090+00:00 19994330.290049962699 27869999.999998979270 262864330.290045261383 1 60375.225989944 2024-03-06T05:25:25.531140+00:00 19994330.290339116007 27869999.999885659665 262864330.290221065283 1 60375.226001397 2024-03-06T05:25:26.520716+00:00 19994330.290355544537 27869999.999962281436 262864330.290314108133 1 60375.226012990 2024-03-06T05:25:27.522307+00:00 19994330.290158819407 27870000.000069059432 262864330.290224164724 1 60375.226024613 2024-03-06T05:25:28.526557+00:00 19994330.290069241077 27870000.000031698495 262864330.290097266436 1 60375.226036138 2024-03-06T05:25:29.522331+00:00 19994330.290258709341 27869999.999942969531 262864330.290197968483 1 60375.226047745 2024-03-06T05:25:30.525139+00:00 19994330.290200971067 27869999.999975636601 262864330.290172904730 1 60375.226059288 2024-03-06T05:25:31.522461+00:00 19994330.290087305009 27870000.000048130751 262864330.290131747723 1 60375.226070922 2024-03-06T05:25:32.527634+00:00 19994330.290305458009 27870000.000000029802 262864330.290301799774 1 60375.226082504 2024-03-06T05:25:33.528315+00:00 19994330.290468681604 27869999.999908309430 262864330.290373295546 1 60375.226094029 2024-03-06T05:25:34.524132+00:00 19994330.289979636669 27869999.999981351197 262864330.289957284927 1 60375.226105564 2024-03-06T05:25:35.520755+00:00 19994330.290217723697 27870000.000009257346 262864330.290223300457 1 60375.226117155 2024-03-06T05:25:36.522145+00:00 19994330.290121544152 27870000.000036697835 262864330.290154546499 1 60375.226128781 2024-03-06T05:25:37.526654+00:00 19994330.290209535509 27870000.000019390136 262864330.290225237608 1 60375.226140327 2024-03-06T05:25:38.524213+00:00 19994330.290353991091 27870000.000055454671 262864330.290405750275 1 60375.226151927 2024-03-06T05:25:39.526528+00:00 19994330.290105465800 27870000.000025667250 262864330.290127426386 1 60375.226163521 2024-03-06T05:25:40.528226+00:00 19994330.290195684880 27869999.999986127019 262864330.290178090334 1 60375.226174996 2024-03-06T05:25:41.519655+00:00 19994330.290323905647 27870000.000038467348 262864330.290358692408 1 60375.226186622 2024-03-06T05:25:42.524126+00:00 19994330.290099386126 27869999.999972023070 262864330.290067702532 1 60375.226198193 2024-03-06T05:25:43.523876+00:00 19994330.289961244911 27869999.999974507838 262864330.289932072163 1 60375.226209745 2024-03-06T05:25:44.522006+00:00 19994330.290416926146 27869999.999970924109 262864330.290384143591 1 60375.226221411 2024-03-06T05:25:45.529901+00:00 19994330.290078170598 27870000.000021431595 262864330.290095895529 1 60375.226233119 2024-03-06T05:25:46.541501+00:00 19994330.290174514055 27869999.999960500747 262864330.290131330490 1 60375.226244625 2024-03-06T05:25:47.535587+00:00 19994330.290220197290 27869999.999990031123 262864330.290206551552 1 60375.226256152 2024-03-06T05:25:48.531529+00:00 19994330.290204048157 27869999.999945875257 262864330.290146231651 1 60375.226267667 2024-03-06T05:25:49.526496+00:00 19994330.290132794529 27870000.000067833811 262864330.290196925402 1 60375.226279297 2024-03-06T05:25:50.531232+00:00 19994330.290127053857 27870000.000010225922 262864330.290133595467 1 60375.226290844 2024-03-06T05:25:51.528920+00:00 19994330.290128763765 27869999.999926313758 262864330.290051400661 1 60375.226302416 2024-03-06T05:25:52.528716+00:00 19994330.290387228131 27869999.999965120107 262864330.290348649025 1 60375.226314001 2024-03-06T05:25:53.529657+00:00 19994330.290156528354 27870000.000050261617 262864330.290203094482 1 60375.226325721 2024-03-06T05:25:54.542290+00:00 19994330.290324870497 27870000.000022254884 262864330.290343433619 1 60375.226337113 2024-03-06T05:25:55.526604+00:00 19994330.290113236755 27869999.999880101532 262864330.289989650249 1 60375.226348696 2024-03-06T05:25:56.527374+00:00 19994330.290450986475 27870000.000036835670 262864330.290484130383 1 60375.226360425 2024-03-06T05:25:57.540743+00:00 19994330.290164899081 27870000.000025011599 262864330.290186196566 1 60375.226371884 2024-03-06T05:25:58.530798+00:00 19994330.290250547230 27870000.000009376556 262864330.290256232023 1 60375.226383401 2024-03-06T05:25:59.525839+00:00 19994330.290153607726 27870000.000075206161 262864330.290225148201 1 60375.226395079 2024-03-06T05:26:00.534856+00:00 19994330.290244631469 27869999.999954048544 262864330.290194988251 1 60375.226406688 2024-03-06T05:26:01.537835+00:00 19994330.290354590863 27870000.000113204122 262864330.290464073420 1 60375.226418156 2024-03-06T05:26:02.528659+00:00 19994330.290120732039 27869999.999893896282 262864330.290010929108 1 60375.226429788 2024-03-06T05:26:03.533698+00:00 19994330.290109999478 27870000.000029981136 262864330.290136277676 1 60375.226441338 2024-03-06T05:26:04.531592+00:00 19994330.290242087096 27869999.999960921705 262864330.290199309587 1 60375.226452841 2024-03-06T05:26:05.525500+00:00 19994330.290386006236 27869999.999995842576 262864330.290378153324 1 60375.226464352 2024-03-06T05:26:06.520033+00:00 19994330.290289111435 27869999.999986257404 262864330.290271669626 1 60375.226476042 2024-03-06T05:26:07.530036+00:00 19994330.290105514228 27870000.000024870038 262864330.290126681328 1 60375.226487603 2024-03-06T05:26:08.528895+00:00 19994330.290091302246 27869999.999993674457 262864330.290081292391 1 60375.226499259 2024-03-06T05:26:09.536034+00:00 19994330.290385507047 27870000.000117786229 262864330.290499597788 1 60375.226510745 2024-03-06T05:26:10.528374+00:00 19994330.290097728372 27870000.000026512891 262864330.290120542049 1 60375.226522316 2024-03-06T05:26:11.528100+00:00 19994330.290136549622 27870000.000043526292 262864330.290176361799 1 60375.226533944 2024-03-06T05:26:12.532771+00:00 19994330.290288940072 27870000.000176414847 262864330.290461659431 1 60375.226545454 2024-03-06T05:26:13.527226+00:00 19994330.290224667639 27869999.999994106591 262864330.290215075016 1 60375.226557125 2024-03-06T05:26:14.535601+00:00 19994330.290206875652 27870000.000018924475 262864330.290222108364 1 60375.226568585 2024-03-06T05:26:15.525720+00:00 19994330.290050867945 27870000.000017475337 262864330.290064632893 1 60375.226580161 2024-03-06T05:26:16.525921+00:00 19994330.290215227753 27869999.999836660922 262864330.290048182011 1 60375.226592011 2024-03-06T05:26:17.549764+00:00 19994330.290108829737 27869999.999981388450 262864330.290086537600 1 60375.226603251 2024-03-06T05:26:18.520861+00:00 19994330.290298577398 27870000.000016003847 262864330.290310889482 1 60375.226614832 2024-03-06T05:26:19.521518+00:00 19994330.290082354099 27869999.999990742654 262864330.290069401264 1 60375.226626402 2024-03-06T05:26:20.521140+00:00 19994330.290225803852 27869999.999990433455 262864330.290212541819 1 60375.226638202 2024-03-06T05:26:21.540618+00:00 19994330.290240462869 27870000.000007841736 262864330.290244609118 1 60375.226649565 2024-03-06T05:26:22.522385+00:00 19994330.290133509785 27870000.000018730760 262864330.290148526430 1 60375.226661145 2024-03-06T05:26:23.522955+00:00 19994330.290333654732 27869999.999909002334 262864330.290238976479 1 60375.226672761 2024-03-06T05:26:24.526543+00:00 19994330.290038928390 27870000.000030789524 262864330.290066003799 1 60375.226684328 2024-03-06T05:26:25.525950+00:00 19994330.290118943900 27870000.000048719347 262864330.290163964033 1 60375.226695930 2024-03-06T05:26:26.528335+00:00 19994330.290103822947 27870000.000027295202 262864330.290127426386 1 60375.226707669 2024-03-06T05:26:27.542570+00:00 19994330.290124684572 27869999.999928329140 262864330.290049314499 1 60375.226719045 2024-03-06T05:26:28.525510+00:00 19994330.290417965502 27869999.999980799854 262864330.290395081043 1 60375.226730598 2024-03-06T05:26:29.523660+00:00 19994330.290296580642 27869999.999957285821 262864330.290250182152 1 60375.226742152 2024-03-06T05:26:30.521900+00:00 19994330.290301114321 27869999.999984662980 262864330.290282070637 1 60375.226753723 2024-03-06T05:26:31.521705+00:00 19994330.290192879736 27870000.000034477562 262864330.290223658085 1 60375.226765299 2024-03-06T05:26:32.521858+00:00 19994330.290090154856 27870000.000027079135 262864330.290113538504 1 60375.226776853 2024-03-06T05:26:33.520077+00:00 19994330.290175382048 27869999.999999511987 262864330.290171205997 1 60375.226788449 2024-03-06T05:26:34.521952+00:00 19994330.290253464133 27869999.999920148402 262864330.290169924498 1 60375.226800031 2024-03-06T05:26:35.522697+00:00 19994330.290188089013 27870000.000149115920 262864330.290333509445 1 60375.226811577 2024-03-06T05:26:36.520220+00:00 19994330.290210641921 27869999.999989144504 262864330.290196090937 1 60375.226823374 2024-03-06T05:26:37.539540+00:00 19994330.290175706148 27869999.999970883131 262864330.290142893791 1 60375.226834777 2024-03-06T05:26:38.524701+00:00 19994330.290297355503 27870000.000049330294 262864330.290342986584 1 60375.226846375 2024-03-06T05:26:39.526746+00:00 19994330.290389582515 27869999.999978832901 262864330.290364742279 1 60375.226857904 2024-03-06T05:26:40.522913+00:00 19994330.290304813534 27869999.999996781349 262864330.290297895670 1 60375.226869508 2024-03-06T05:26:41.525494+00:00 19994330.290028244257 27869999.999960627407 262864330.289985179901 1 60375.226881044 2024-03-06T05:26:42.522255+00:00 19994330.290421783924 27870000.000042553991 262864330.290460646152 1 60375.226892592 2024-03-06T05:26:43.519953+00:00 19994330.290096446872 27870000.000066865236 262864330.290159642696 1 60375.226904178 2024-03-06T05:26:44.520977+00:00 19994330.290271267295 27870000.000108603388 262864330.290376186371 1 60375.226915783 2024-03-06T05:26:45.523658+00:00 19994330.290075942874 27869999.999926105142 262864330.289998352528 1 60375.226927305 2024-03-06T05:26:46.519142+00:00 19994330.290240135044 27869999.999979380518 262864330.290215820074 1 60375.226939038 2024-03-06T05:26:47.532940+00:00 19994330.290164709091 27869999.999986372888 262864330.290147393942 1 60375.226950603 2024-03-06T05:26:48.532083+00:00 19994330.290225487202 27870000.000046484172 262864330.290268272161 1 60375.226962176 2024-03-06T05:26:49.531994+00:00 19994330.290319774300 27869999.999989822507 262864330.290305882692 1 60375.226973759 2024-03-06T05:26:50.532761+00:00 19994330.290305666625 27870000.000019360334 262864330.290321350098 1 60375.226985509 2024-03-06T05:26:51.547950+00:00 19994330.290427077562 27870000.000036928803 262864330.290460318327 1 60375.226997247 2024-03-06T05:26:52.562154+00:00 19994330.290253244340 27869999.999996807426 262864330.290246367455 1 60375.227008526 2024-03-06T05:26:53.536610+00:00 19994330.290151335299 27869999.999997295439 262864330.290144920349 1 60375.227020087 2024-03-06T05:26:54.535547+00:00 19994330.290095467120 27870000.000085800886 262864330.290177583694 1 60375.227031668 2024-03-06T05:26:55.536070+00:00 19994330.290184315294 27870000.000030871481 262864330.290211498737 1 60375.227043168 2024-03-06T05:26:56.529684+00:00 19994330.290189500898 27869999.999950390309 262864330.290136188269 1 60375.227055116 2024-03-06T05:26:57.561971+00:00 19994330.290165428072 27870000.000000055879 262864330.290161788464 1 60375.227066297 2024-03-06T05:26:58.528034+00:00 19994330.290256202221 27870000.000015728176 262864330.290268242359 1 60375.227077859 2024-03-06T05:26:59.526963+00:00 19994330.290213111788 27869999.999955691397 262864330.290165096521 1 60375.227089475 2024-03-06T05:27:00.530654+00:00 19994330.290130440146 27869999.999944966286 262864330.290071696043 1 60375.227101005 2024-03-06T05:27:01.526809+00:00 19994330.290108267218 27870000.000010695308 262864330.290115267038 1 60375.227112542 2024-03-06T05:27:02.523647+00:00 19994330.290036503226 27869999.999967426062 262864330.290000230074 1 60375.227124092 2024-03-06T05:27:03.521556+00:00 19994330.290165461600 27870000.000023085624 262864330.290184855461 1 60375.227135644 2024-03-06T05:27:04.519675+00:00 19994330.290233362466 27869999.999913085252 262864330.290142774582 1 60375.227147241 2024-03-06T05:27:05.521657+00:00 19994330.290144052356 27870000.000044707209 262864330.290185064077 1 60375.227158841 2024-03-06T05:27:06.523840+00:00 19994330.290153782815 27869999.999975800514 262864330.290125876665 1 60375.227170436 2024-03-06T05:27:07.525679+00:00 19994330.290186751634 27870000.000105582178 262864330.290288656950 1 60375.227181950 2024-03-06T05:27:08.520479+00:00 19994330.290463425219 27869999.999971400946 262864330.290431112051 1 60375.227193522 2024-03-06T05:27:09.520280+00:00 19994330.290111418813 27869999.999955337495 262864330.290063053370 1 60375.227205112 2024-03-06T05:27:10.521646+00:00 19994330.290375605226 27869999.999983344227 262864330.290355265141 1 60375.227216737 2024-03-06T05:27:11.526108+00:00 19994330.290122073144 27869999.999972034246 262864330.290090411901 1 60375.227228345 2024-03-06T05:27:12.529024+00:00 19994330.290223989636 27869999.999987702817 262864330.290207982063 1 60375.227239881 2024-03-06T05:27:13.525681+00:00 19994330.290067248046 27869999.999939460307 262864330.290003031492 1 60375.227251463 2024-03-06T05:27:14.526400+00:00 19994330.290240596980 27870000.000029221177 262864330.290266096592 1 60375.227263049 2024-03-06T05:27:15.527469+00:00 19994330.290420047939 27870000.000037811697 262864330.290454179049 1 60375.227274733 2024-03-06T05:27:16.536948+00:00 19994330.290292829275 27870000.000021241605 262864330.290310382843 1 60375.227286123 2024-03-06T05:27:17.521026+00:00 19994330.290127933025 27869999.999962426722 262864330.290086656809 1 60375.227297726 2024-03-06T05:27:18.523538+00:00 19994330.290119163692 27870000.000021565706 262864330.290137052536 1 60375.227309351 2024-03-06T05:27:19.527901+00:00 19994330.290285311639 27869999.999984439462 262864330.290266066790 1 60375.227321004 2024-03-06T05:27:20.534796+00:00 19994330.289978496730 27869999.999928910285 262864330.289903730154 1 60375.227332509 2024-03-06T05:27:21.528787+00:00 19994330.290205933154 27870000.000020585954 262864330.290222823620 1 60375.227344067 2024-03-06T05:27:22.527409+00:00 19994330.290017470717 27870000.000009775162 262864330.290023565292 1 60375.227355590 2024-03-06T05:27:23.522978+00:00 19994330.290257170796 27870000.000085502863 262864330.290338993073 1 60375.227367233 2024-03-06T05:27:24.528881+00:00 19994330.290371604264 27869999.999973211437 262864330.290341109037 1 60375.227378827 2024-03-06T05:27:25.530629+00:00 19994330.289984554052 27870000.000001683831 262864330.289982527494 1 60375.227390363 2024-03-06T05:27:26.527329+00:00 19994330.290128152817 27870000.000076439232 262864330.290200889111 1 60375.227402124 2024-03-06T05:27:27.543519+00:00 19994330.290412854403 27869999.999974362552 262864330.290383517742 1 60375.227413647 2024-03-06T05:27:28.539076+00:00 19994330.290137033910 27870000.000050526112 262864330.290183842182 1 60375.227425193 2024-03-06T05:27:29.536725+00:00 19994330.290178705007 27869999.999998714775 262864330.290173739195 1 60375.227436692 2024-03-06T05:27:30.530203+00:00 19994330.290071312338 27870000.000013854355 262864330.290081471205 1 60375.227448381 2024-03-06T05:27:31.540165+00:00 19994330.290381185710 27869999.999966748059 262864330.290344238281 1 60375.227459938 2024-03-06T05:27:32.538660+00:00 19994330.290229424834 27869999.999966505915 262864330.290192246437 1 60375.227471416 2024-03-06T05:27:33.530380+00:00 19994330.290096197277 27869999.999977029860 262864330.290069520473 1 60375.227482956 2024-03-06T05:27:34.527373+00:00 19994330.290198631585 27870000.000022817403 262864330.290217757225 1 60375.227494516 2024-03-06T05:27:35.526163+00:00 19994330.290258105844 27869999.999906159937 262864330.290160566568 1 60375.227506062 2024-03-06T05:27:36.523741+00:00 19994330.290072809905 27870000.000024225563 262864330.290093332529 1 60375.227517752 2024-03-06T05:27:37.533826+00:00 19994330.290224071592 27869999.999990541488 262864330.290210932493 1 60375.227529402 2024-03-06T05:27:38.540377+00:00 19994330.289985556155 27869999.999998468906 262864330.289980351925 1 60375.227540844 2024-03-06T05:27:39.528952+00:00 19994330.290184095502 27870000.000060211867 262864330.290240585804 1 60375.227552443 2024-03-06T05:27:40.531064+00:00 19994330.290353234857 27870000.000058963895 262864330.290408492088 1 60375.227563987 2024-03-06T05:27:41.528478+00:00 19994330.290253266692 27869999.999973189086 262864330.290222764015 1 60375.227575569 2024-03-06T05:27:42.529191+00:00 19994330.290072605014 27869999.999873079360 262864330.289941966534 1 60375.227587230 2024-03-06T05:27:43.536672+00:00 19994330.290194243193 27869999.999966651201 262864330.290157198906 1 60375.227598697 2024-03-06T05:27:44.527399+00:00 19994330.290060363710 27870000.000014334917 262864330.290071010590 1 60375.227610291 2024-03-06T05:27:45.529184+00:00 19994330.290140695870 27869999.999956887215 262864330.290093868971 1 60375.227621843 2024-03-06T05:27:46.527256+00:00 19994330.290173411369 27869999.999921858311 262864330.290091574192 1 60375.227633461 2024-03-06T05:27:47.531084+00:00 19994330.290138985962 27870000.000072717667 262864330.290208011866 1 60375.227645020 2024-03-06T05:27:48.529727+00:00 19994330.290389962494 27869999.999941423535 262864330.290327668190 1 60375.227656788 2024-03-06T05:27:49.546478+00:00 19994330.290084589273 27870000.000042188913 262864330.290123105049 1 60375.227668233 2024-03-06T05:27:50.535352+00:00 19994330.290052745491 27870000.000079151243 262864330.290128201246 1 60375.227679766 2024-03-06T05:27:51.531814+00:00 19994330.290090519935 27869999.999914184213 262864330.290001004934 1 60375.227691337 2024-03-06T05:27:52.531540+00:00 19994330.290483091027 27869999.999964214861 262864330.290443599224 1 60375.227702987 2024-03-06T05:27:53.538095+00:00 19994330.290039222687 27869999.999991472811 262864330.290026992559 1 60375.227714443 2024-03-06T05:27:54.527833+00:00 19994330.290139514953 27870000.000044610351 262864330.290180444717 1 60375.227726217 2024-03-06T05:27:55.545179+00:00 19994330.290334176272 27869999.999968655407 262864330.290299117565 1 60375.227737655 2024-03-06T05:27:56.533396+00:00 19994330.290189582855 27870000.000036720186 262864330.290222615004 1 60375.227749156 2024-03-06T05:27:57.527059+00:00 19994330.290250159800 27870000.000018738210 262864330.290265202522 1 60375.227760696 2024-03-06T05:27:58.524142+00:00 19994330.290024008602 27870000.000185780227 262864330.290206104517 1 60375.227772362 2024-03-06T05:27:59.532045+00:00 19994330.290374297649 27869999.999980900437 262864330.290351510048 1 60375.227784065 2024-03-06T05:28:00.543220+00:00 19994330.290006197989 27869999.999923832715 262864330.289926320314 1 60375.227795606 2024-03-06T05:28:01.540309+00:00 19994330.290305830538 27870000.000035960227 262864330.290338099003 1 60375.227806997 2024-03-06T05:28:02.524541+00:00 19994330.289895948023 27870000.000100307167 262864330.289992570877 1 60375.227818574 2024-03-06T05:28:03.524830+00:00 19994330.290338259190 27869999.999945711344 262864330.290280252695 1 60375.227830152 2024-03-06T05:28:04.525112+00:00 19994330.290383171290 27870000.000034175813 262864330.290413647890 1 60375.227841736 2024-03-06T05:28:05.525975+00:00 19994330.290167354047 27870000.000045210123 262864330.290208876133 1 60375.227853305 2024-03-06T05:28:06.525529+00:00 19994330.290105927736 27869999.999971058220 262864330.290073305368 1 60375.227864882 2024-03-06T05:28:07.525752+00:00 19994330.290317498147 27869999.999985985458 262864330.290299803019 1 60375.227876403 2024-03-06T05:28:08.521236+00:00 19994330.290296196938 27870000.000010225922 262864330.290302723646 1 60375.227887990 2024-03-06T05:28:09.522324+00:00 19994330.290162805468 27870000.000084333122 262864330.290243446827 1 60375.227899564 2024-03-06T05:28:10.522362+00:00 19994330.290208630264 27870000.000028252602 262864330.290233194828 1 60375.227911125 2024-03-06T05:28:11.521190+00:00 19994330.290126133710 27869999.999856539071 262864330.289978981018 1 60375.227922764 2024-03-06T05:28:12.526768+00:00 19994330.290339335799 27869999.999925773591 262864330.290261387825 1 60375.227934352 2024-03-06T05:28:13.528039+00:00 19994330.290224444121 27869999.999982688576 262864330.290203422308 1 60375.227945869 2024-03-06T05:28:14.523091+00:00 19994330.290148876607 27870000.000079069287 262864330.290224254131 1 60375.227957431 2024-03-06T05:28:15.522028+00:00 19994330.290196180344 27869999.999997921288 262864330.290190398693 1 60375.227969019 2024-03-06T05:28:16.523234+00:00 19994330.290280882269 27869999.999935906380 262864330.290213078260 1 60375.227980739 2024-03-06T05:28:17.535832+00:00 19994330.290382470936 27870000.000008430332 262864330.290387213230 1 60375.227992157 2024-03-06T05:28:18.522356+00:00 19994330.289936807007 27870000.000093758106 262864330.290026873350 1 60375.228003779 2024-03-06T05:28:19.526553+00:00 19994330.290478471667 27870000.000024024397 262864330.290498793125 1 60375.228015338 2024-03-06T05:28:20.525221+00:00 19994330.290224686265 27869999.999964285642 262864330.290185272694 1 60375.228026905 2024-03-06T05:28:21.524557+00:00 19994330.290320400149 27870000.000107288361 262864330.290423989296 1 60375.228038448 2024-03-06T05:28:22.521917+00:00 19994330.290227636695 27870000.000021640211 262864330.290245592594 1 60375.228050056 2024-03-06T05:28:23.524809+00:00 19994330.290002945811 27870000.000040043145 262864330.290039300919 1 60375.228061631 2024-03-06T05:28:24.524964+00:00 19994330.290449324995 27869999.999931968749 262864330.290377587080 1 60375.228073163 2024-03-06T05:28:25.521327+00:00 19994330.290373951197 27869999.999999344349 262864330.290369600058 1 60375.228084715 2024-03-06T05:28:26.519354+00:00 19994330.290235463530 27869999.999954141676 262864330.290185898542 1 60375.228096310 2024-03-06T05:28:27.521189+00:00 19994330.290188159794 27869999.999892659485 262864330.290077120066 1 60375.228107887 2024-03-06T05:28:28.521445+00:00 19994330.290053233504 27869999.999945454299 262864330.289995014668 1 60375.228119495 2024-03-06T05:28:29.524414+00:00 19994330.290117602795 27870000.000017587095 262864330.290131479502 1 60375.228131031 2024-03-06T05:28:30.521073+00:00 19994330.290444865823 27870000.000018469989 262864330.290459632874 1 60375.228142591 2024-03-06T05:28:31.519876+00:00 19994330.290075235069 27870000.000080041587 262864330.290151596069 1 60375.228154182 2024-03-06T05:28:32.521306+00:00 19994330.290224347264 27870000.000008940697 262864330.290229588747 1 60375.228165760 2024-03-06T05:28:33.521665+00:00 19994330.290226582438 27870000.000025104731 262864330.290247976780 1 60375.228177371 2024-03-06T05:28:34.524804+00:00 19994330.290102474391 27869999.999851014465 262864330.289949804544 1 60375.228188934 2024-03-06T05:28:35.523928+00:00 19994330.289973702282 27870000.000007607043 262864330.289977610111 1 60375.228200461 2024-03-06T05:28:36.519794+00:00 19994330.290301773697 27870000.000005006790 262864330.290303081274 1 60375.228212234 2024-03-06T05:28:37.537031+00:00 19994330.290124844760 27869999.999996945262 262864330.290118098259 1 60375.228223632 2024-03-06T05:28:38.521764+00:00 19994330.290343608707 27869999.999970540404 262864330.290310472250 1 60375.228235208 2024-03-06T05:28:39.521991+00:00 19994330.290283512324 27870000.000023555011 262864330.290303349495 1 60375.228246771 2024-03-06T05:28:40.520994+00:00 19994330.290557008237 27870000.000008277595 262864330.290561586618 1 60375.228258350 2024-03-06T05:28:41.521435+00:00 19994330.290076505393 27870000.000095888972 262864330.290168702602 1 60375.228269968 2024-03-06T05:28:42.525196+00:00 19994330.289991326630 27870000.000002611428 262864330.289990246296 1 60375.228281545 2024-03-06T05:28:43.525474+00:00 19994330.290502071381 27870000.000071287155 262864330.290569663048 1 60375.228293100 2024-03-06T05:28:44.523858+00:00 19994330.290095318109 27870000.000016644597 262864330.290108263493 1 60375.228304693 2024-03-06T05:28:45.525451+00:00 19994330.290186412632 27869999.999989837408 262864330.290172547102 1 60375.228316352 2024-03-06T05:28:46.532798+00:00 19994330.289999738336 27870000.000040162355 262864330.290036201477 1 60375.228327842 2024-03-06T05:28:47.525600+00:00 19994330.290279693902 27869999.999944370240 262864330.290220350027 1 60375.228339473 2024-03-06T05:28:48.530426+00:00 19994330.290082350373 27869999.999965894967 262864330.290044546127 1 60375.228350995 2024-03-06T05:28:49.525979+00:00 19994330.290188755840 27870000.000035092235 262864330.290220171213 1 60375.228362647 2024-03-06T05:28:50.532716+00:00 19994330.290253520012 27869999.999879375100 262864330.290129184723 1 60375.228374262 2024-03-06T05:28:51.536278+00:00 19994330.290258981287 27870000.000091139227 262864330.290346413851 1 60375.228385932 2024-03-06T05:28:52.544560+00:00 19994330.290066041052 27869999.999998997897 262864330.290061324835 1 60375.228397356 2024-03-06T05:28:53.531542+00:00 19994330.290240664035 27869999.999949134886 262864330.290186107159 1 60375.228409006 2024-03-06T05:28:54.538125+00:00 19994330.290095366538 27870000.000032715499 262864330.290124386549 1 60375.228420393 2024-03-06T05:28:55.521925+00:00 19994330.290091067553 27870000.000039234757 262864330.290126591921 1 60375.228432005 2024-03-06T05:28:56.525248+00:00 19994330.290300965309 27870000.000054918230 262864330.290352195501 1 60375.228443591 2024-03-06T05:28:57.526233+00:00 19994330.290112312883 27869999.999988336116 262864330.290096968412 1 60375.228455320 2024-03-06T05:28:58.539663+00:00 19994330.290231425315 27869999.999942593277 262864330.290170341730 1 60375.228466789 2024-03-06T05:28:59.530587+00:00 19994330.290412887931 27869999.999938230962 262864330.290347397327 1 60375.228478356 2024-03-06T05:29:00.529927+00:00 19994330.290187537670 27870000.000052090734 262864330.290235936642 1 60375.228490881 2024-03-06T05:29:01.612080+00:00 19994330.290124159306 27869999.999946959317 262864330.290067404509 1 60375.228501430 2024-03-06T05:29:02.523539+00:00 19994330.290237959474 27869999.999954514205 262864330.290188789368 1 60375.228512960 2024-03-06T05:29:03.519770+00:00 19994330.290249988437 27870000.000049754977 262864330.290296077728 1 60375.228524559 2024-03-06T05:29:04.521912+00:00 19994330.290145590901 27870000.000058654696 262864330.290200531483 1 60375.228536123 2024-03-06T05:29:05.521033+00:00 19994330.290332354605 27870000.000083629042 262864330.290412276983 1 60375.228547691 2024-03-06T05:29:06.520511+00:00 19994330.290350150317 27869999.999869842082 262864330.290216296911 1 60375.228559256 2024-03-06T05:29:07.519674+00:00 19994330.289925385267 27870000.000051997602 262864330.289973706007 1 60375.228570870 2024-03-06T05:29:08.523153+00:00 19994330.290277555585 27869999.999997202307 262864330.290271043777 1 60375.228582447 2024-03-06T05:29:09.523425+00:00 19994330.290400456637 27870000.000049252063 262864330.290446013212 1 60375.228594012 2024-03-06T05:29:10.522581+00:00 19994330.289899837226 27869999.999794371426 262864330.289690494537 1 60375.228605605 2024-03-06T05:29:11.524239+00:00 19994330.290094908327 27870000.000081144273 262864330.290172368288 1 60375.228617144 2024-03-06T05:29:12.521224+00:00 19994330.290658939630 27869999.999972578138 262864330.290627837181 1 60375.228628903 2024-03-06T05:29:13.537175+00:00 19994330.290100149810 27870000.000016968697 262864330.290113419294 1 60375.228640406 2024-03-06T05:29:14.531099+00:00 19994330.290145065635 27869999.999973416328 262864330.290114790201 1 60375.228651921 2024-03-06T05:29:15.525954+00:00 19994330.290372263640 27869999.999946851283 262864330.290315419436 1 60375.228663515 2024-03-06T05:29:16.527687+00:00 19994330.290161404759 27869999.999947134405 262864330.290104836226 1 60375.228675131 2024-03-06T05:29:17.531296+00:00 19994330.290256492794 27870000.000021327287 262864330.290274143219 1 60375.228686638 2024-03-06T05:29:18.525549+00:00 19994330.290168993175 27869999.999995760620 262864330.290161073208 1 60375.228698408 2024-03-06T05:29:19.542451+00:00 19994330.290502253920 27870000.000029381365 262864330.290527939796 1 60375.228709816 2024-03-06T05:29:20.528067+00:00 19994330.290338344872 27869999.999935295433 262864330.290269941092 1 60375.228721407 2024-03-06T05:29:21.529545+00:00 19994330.290045991540 27869999.999984737486 262864330.290027022362 1 60375.228733001 2024-03-06T05:29:22.531269+00:00 19994330.290132381022 27869999.999964430928 262864330.290093094110 1 60375.228744489 2024-03-06T05:29:23.523879+00:00 19994330.290434330702 27869999.999971862882 262864330.290402501822 1 60375.228756142 2024-03-06T05:29:24.530638+00:00 19994330.290110711008 27869999.999990530312 262864330.290097534657 1 60375.228767709 2024-03-06T05:29:25.530043+00:00 19994330.290491752326 27870000.000073276460 262864330.290561348200 1 60375.228779203 2024-03-06T05:29:26.523177+00:00 19994330.289981927723 27869999.999953169376 262864330.289931416512 1 60375.228790800 2024-03-06T05:29:27.525152+00:00 19994330.290455959737 27870000.000036053360 262864330.290488332510 1 60375.228802350 2024-03-06T05:29:28.523054+00:00 19994330.290262725204 27870000.000004932284 262864330.290263980627 1 60375.228814003 2024-03-06T05:29:29.529824+00:00 19994330.290200937539 27870000.000033088028 262864330.290230333805 1 60375.228825527 2024-03-06T05:29:30.525565+00:00 19994330.290215268731 27869999.999975632876 262864330.290187180042 1 60375.228837170 2024-03-06T05:29:31.531468+00:00 19994330.290313698351 27870000.000037934631 262864330.290347933769 1 60375.228848765 2024-03-06T05:29:32.533312+00:00 19994330.290129609406 27869999.999926436692 262864330.290052354336 1 60375.228860282 2024-03-06T05:29:33.528399+00:00 19994330.290198221803 27869999.999955013394 262864330.290149509907 1 60375.228871860 2024-03-06T05:29:34.528713+00:00 19994330.289954971522 27870000.000027459115 262864330.289978712797 1 60375.228883519 2024-03-06T05:29:35.536043+00:00 19994330.290072023869 27869999.999948348850 262864330.290016680956 1 60375.228894960 2024-03-06T05:29:36.524522+00:00 19994330.290261462331 27869999.999973684549 262864330.290231466293 1 60375.228906869 2024-03-06T05:29:37.553493+00:00 19994330.290249001235 27870000.000110022724 262864330.290355324745 1 60375.228918254 2024-03-06T05:29:38.537131+00:00 19994330.290299739689 27869999.999997224659 262864330.290293276310 1 60375.228929757 2024-03-06T05:29:39.531023+00:00 19994330.290204703808 27870000.000029187649 262864330.290230184793 1 60375.228941331 2024-03-06T05:29:40.530949+00:00 19994330.290137909353 27870000.000055093318 262864330.290189325809 1 60375.228952859 2024-03-06T05:29:41.527034+00:00 19994330.290113881230 27869999.999955810606 262864330.290066003799 1 60375.228964489 2024-03-06T05:29:42.531827+00:00 19994330.290050920099 27869999.999914314598 262864330.289961546659 1 60375.228976014 2024-03-06T05:29:43.527585+00:00 19994330.290400583297 27870000.000031225383 262864330.290428131819 1 60375.228987665 2024-03-06T05:29:44.534275+00:00 19994330.290331427008 27869999.999956175685 262864330.290283918381 1 60375.228999202 2024-03-06T05:29:45.531028+00:00 19994330.290195703506 27869999.999957349151 262864330.290149360895 1 60375.229010734 2024-03-06T05:29:46.527378+00:00 19994330.290144424886 27869999.999959375709 262864330.290100097656 1 60375.229022287 2024-03-06T05:29:47.525576+00:00 19994330.290236923844 27870000.000053655356 262864330.290286868811 1 60375.229033840 2024-03-06T05:29:48.523806+00:00 19994330.290119361132 27870000.000042401254 262864330.290158063173 1 60375.229045551 2024-03-06T05:29:49.535647+00:00 19994330.290167815983 27870000.000042382628 262864330.290206491947 1 60375.229057099 2024-03-06T05:29:50.533376+00:00 19994330.290030375123 27870000.000014651567 262864330.290041327477 1 60375.229068577 2024-03-06T05:29:51.525038+00:00 19994330.290209978819 27870000.000034753233 262864330.290241032839 1 60375.229080142 2024-03-06T05:29:52.524330+00:00 19994330.290152117610 27869999.999990314245 262864330.290138721466 1 60375.229091731 2024-03-06T05:29:53.525577+00:00 19994330.290339540690 27869999.999911773950 262864330.290247619152 1 60375.229103400 2024-03-06T05:29:54.533781+00:00 19994330.290159963071 27869999.999940928072 262864330.290097206831 1 60375.229114939 2024-03-06T05:29:55.530703+00:00 19994330.290046896785 27869999.999989997596 262864330.290033191442 1 60375.229126451 2024-03-06T05:29:56.525320+00:00 19994330.290392760187 27869999.999933492392 262864330.290322542191 1 60375.229138257 2024-03-06T05:29:57.545442+00:00 19994330.290245436132 27870000.000064134598 262864330.290305882692 1 60375.229149693 2024-03-06T05:29:58.533494+00:00 19994330.290210891515 27870000.000006008893 262864330.290213227272 1 60375.229161249 2024-03-06T05:29:59.531949+00:00 19994330.290256768465 27870000.000056762248 262864330.290309846401 1 60375.229172827 2024-03-06T05:30:00.532243+00:00 19994330.290032584220 27869999.999970242381 262864330.289999157190 1 60375.229184498 2024-03-06T05:30:01.540629+00:00 19994330.290430102497 27870000.000080581754 262864330.290506988764 1 60375.229196706 2024-03-06T05:30:02.595392+00:00 19994330.289985660464 27870000.000029284507 262864330.290011256933 1 60375.229207520 2024-03-06T05:30:03.529752+00:00 19994330.290114372969 27869999.999926738441 262864330.290037423372 1 60375.229219085 2024-03-06T05:30:04.528907+00:00 19994330.290272179991 27869999.999917201698 262864330.290185689926 1 60375.229230863 2024-03-06T05:30:05.546518+00:00 19994330.290159508586 27869999.999928276986 262864330.290084064007 1 60375.229242204 2024-03-06T05:30:06.526420+00:00 19994330.290372718126 27870000.000042691827 262864330.290411710739 1 60375.229253834 2024-03-06T05:30:07.531284+00:00 19994330.290102791041 27869999.999969463795 262864330.290068536997 1 60375.229265470 2024-03-06T05:30:08.536597+00:00 19994330.290165513754 27870000.000031333417 262864330.290193140507 1 60375.229276921 2024-03-06T05:30:09.525941+00:00 19994330.290377426893 27869999.999961849302 262864330.290335595608 1 60375.229288535 2024-03-06T05:30:10.529416+00:00 19994330.290087360889 27870000.000052168965 262864330.290135830641 1 60375.229300108 2024-03-06T05:30:11.529323+00:00 19994330.290355931967 27869999.999993436038 262864330.290345668793 1 60375.229311864 2024-03-06T05:30:12.545055+00:00 19994330.290292352438 27870000.000002622604 262864330.290291279554 1 60375.229323309 2024-03-06T05:30:13.533888+00:00 19994330.290402956307 27870000.000006657094 262864330.290405899286 1 60375.229334863 2024-03-06T05:30:14.532155+00:00 19994330.290182664990 27869999.999999422580 262864330.290178418159 1 60375.229346569 2024-03-06T05:30:15.543578+00:00 19994330.290264599025 27869999.999961066991 262864330.290221989155 1 60375.229357941 2024-03-06T05:30:16.526112+00:00 19994330.290336430073 27870000.000030018389 262864330.290362745523 1 60375.229369583 2024-03-06T05:30:17.531934+00:00 19994330.290028274059 27869999.999951027334 262864330.289975613356 1 60375.229381233 2024-03-06T05:30:18.538584+00:00 19994330.290370464325 27870000.000063344836 262864330.290430128574 1 60375.229392716 2024-03-06T05:30:19.530672+00:00 19994330.290312081575 27870000.000024788082 262864330.290333181620 1 60375.229404259 2024-03-06T05:30:20.527995+00:00 19994330.290361955762 27869999.999950297177 262864330.290308535099 1 60375.229415835 2024-03-06T05:30:21.528160+00:00 19994330.290094297379 27870000.000013720244 262864330.290104299784 1 60375.229427411 2024-03-06T05:30:22.528337+00:00 19994330.290321454406 27869999.999994326383 262864330.290312111378 1 60375.229438915 2024-03-06T05:30:23.522248+00:00 19994330.290343414992 27869999.999996628612 262864330.290336340666 1 60375.229450490 2024-03-06T05:30:24.522381+00:00 19994330.290198575705 27869999.999925032258 262864330.290119886398 1 60375.229462123 2024-03-06T05:30:25.527372+00:00 19994330.289826296270 27870000.000003363937 262864330.289825975895 1 60375.229473637 2024-03-06T05:30:26.522284+00:00 19994330.290375154465 27869999.999972924590 262864330.290344387293 1 60375.229485264 2024-03-06T05:30:27.526829+00:00 19994330.290144909173 27869999.999979317188 262864330.290120542049 1 60375.229496870 2024-03-06T05:30:28.529531+00:00 19994330.290346115828 27870000.000052116811 262864330.290394544601 1 60375.229508359 2024-03-06T05:30:29.522208+00:00 19994330.290241587907 27870000.000027790666 262864330.290265679359 1 60375.229519923 2024-03-06T05:30:30.521331+00:00 19994330.290066611022 27869999.999936658889 262864330.289999574423 1 60375.229531552 2024-03-06T05:30:31.526072+00:00 19994330.289857588708 27870000.000036101788 262864330.289889991283 1 60375.229543081 2024-03-06T05:30:32.522187+00:00 19994330.290333610028 27870000.000035967678 262864330.290365874767 1 60375.229554659 2024-03-06T05:30:33.522535+00:00 19994330.290267977864 27870000.000082254410 262864330.290346533060 1 60375.229566217 2024-03-06T05:30:34.521205+00:00 19994330.290184069425 27869999.999924276024 262864330.290104657412 1 60375.229577802 2024-03-06T05:30:35.522111+00:00 19994330.290263485163 27870000.000097855926 262864330.290357649326 1 60375.229589438 2024-03-06T05:30:36.527398+00:00 19994330.290184646845 27869999.999966587871 262864330.290147542953 1 60375.229601021 2024-03-06T05:30:37.528220+00:00 19994330.289930522442 27869999.999998778105 262864330.289925605059 1 60375.229612515 2024-03-06T05:30:38.521321+00:00 19994330.290481206030 27869999.999902714044 262864330.290380239487 1 60375.229624159 2024-03-06T05:30:39.527354+00:00 19994330.290096189827 27870000.000044904649 262864330.290137410164 1 60375.229635729 2024-03-06T05:30:40.526933+00:00 19994330.290187008679 27870000.000036310405 262864330.290219604969 1 60375.229647334 2024-03-06T05:30:41.529679+00:00 19994330.290285486728 27870000.000063374639 262864330.290345162153 1 60375.229658879 2024-03-06T05:30:42.527188+00:00 19994330.290153708309 27870000.000023782253 262864330.290173798800 1 60375.229670397 2024-03-06T05:30:43.522283+00:00 19994330.290203817189 27870000.000038918108 262864330.290239036083 1 60375.229682012 2024-03-06T05:30:44.525874+00:00 19994330.290217630565 27870000.000065919012 262864330.290279865265 1 60375.229693595 2024-03-06T05:30:45.526637+00:00 19994330.290247853845 27870000.000061940402 262864330.290306091309 1 60375.229705099 2024-03-06T05:30:46.520599+00:00 19994330.290473926812 27869999.999917637557 262864330.290387868881 1 60375.229716721 2024-03-06T05:30:47.524676+00:00 19994330.289909519255 27869999.999962508678 262864330.289868324995 1 60375.229728287 2024-03-06T05:30:48.523973+00:00 19994330.290225688368 27869999.999980248511 262864330.290202230215 1 60375.229739818 2024-03-06T05:30:49.520294+00:00 19994330.290177792311 27869999.999975819141 262864330.290149927139 1 60375.229751440 2024-03-06T05:30:50.524398+00:00 19994330.290333312005 27869999.999956041574 262864330.290285646915 1 60375.229763024 2024-03-06T05:30:51.525218+00:00 19994330.290301267058 27870000.000021871179 262864330.290319442749 1 60375.229774546 2024-03-06T05:30:52.520747+00:00 19994330.290197972208 27870000.000071842223 262864330.290266126394 1 60375.229786128 2024-03-06T05:30:53.521454+00:00 19994330.290215581656 27869999.999966450036 262864330.290178328753 1 60375.229797683 2024-03-06T05:30:54.519763+00:00 19994330.290490049869 27869999.999990798533 262864330.290477156639 1 60375.229809291 2024-03-06T05:30:55.522772+00:00 19994330.290155388415 27869999.999983109534 262864330.290134787560 1 60375.229820915 2024-03-06T05:30:56.527061+00:00 19994330.290208846331 27870000.000022053719 262864330.290227204561 1 60375.229832422 2024-03-06T05:30:57.521213+00:00 19994330.290447838604 27869999.999997455627 262864330.290441602468 1 60375.229843969 2024-03-06T05:30:58.518933+00:00 19994330.289937637746 27869999.999976195395 262864330.289910137653 1 60375.229855542 2024-03-06T05:30:59.518823+00:00 19994330.290237788111 27870000.000047624111 262864330.290281713009 1 60375.229867134 2024-03-06T05:31:00.520393+00:00 19994330.290270052850 27869999.999957699329 262864330.290224075317 1 60375.229878712 2024-03-06T05:31:01.520775+00:00 19994330.290289521217 27870000.000015251338 262864330.290301084518 1 60375.229890363 2024-03-06T05:31:02.527339+00:00 19994330.290233742446 27870000.000039860606 262864330.290269911289 1 60375.229901914 2024-03-06T05:31:03.525372+00:00 19994330.290079616010 27869999.999964684248 262864330.290040612221 1 60375.229913455 2024-03-06T05:31:04.522534+00:00 19994330.290174085647 27869999.999960407615 262864330.290130823851 1 60375.229925012 2024-03-06T05:31:05.521049+00:00 19994330.290372606367 27870000.000019621104 262864330.290388524532 1 60375.229936712 2024-03-06T05:31:06.531918+00:00 19994330.290375221521 27870000.000090118498 262864330.290461659431 1 60375.229948238 2024-03-06T05:31:07.527759+00:00 19994330.290065888315 27869999.999842897058 262864330.289905071259 1 60375.229959804 2024-03-06T05:31:08.527060+00:00 19994330.290199901909 27870000.000024609268 262864330.290220826864 1 60375.229971377 2024-03-06T05:31:09.527008+00:00 19994330.290072813630 27869999.999892737716 262864330.289961874485 1 60375.229982960 2024-03-06T05:31:10.527717+00:00 19994330.290215119720 27870000.000004060566 262864330.290215492249 1 60375.229994488 2024-03-06T05:31:11.523809+00:00 19994330.290351368487 27869999.999977026135 262864330.290324687958 1 60375.230006114 2024-03-06T05:31:12.528256+00:00 19994330.290162730962 27869999.999968770891 262864330.290127813816 1 60375.230017612 2024-03-06T05:31:13.521656+00:00 19994330.290024723858 27870000.000012658536 262864330.290033698082 1 60375.230029169 2024-03-06T05:31:14.520244+00:00 19994330.290168017149 27870000.000060509890 262864330.290224820375 1 60375.230040737 2024-03-06T05:31:15.519727+00:00 19994330.290288783610 27870000.000010706484 262864330.290295779705 1 60375.230052323 2024-03-06T05:31:16.520699+00:00 19994330.290402255952 27870000.000014714897 262864330.290413290262 1 60375.230064542 2024-03-06T05:31:17.576432+00:00 19994330.289994135499 27869999.999898433685 262864330.289888858795 1 60375.230075459 2024-03-06T05:31:18.519654+00:00 19994330.290055189282 27870000.000038471073 262864330.290089964867 1 60375.230087237 2024-03-06T05:31:19.537248+00:00 19994330.290036574006 27869999.999911945313 262864330.289944827557 1 60375.230098860 2024-03-06T05:31:20.541555+00:00 19994330.290054157376 27870000.000024355948 262864330.290074825287 1 60375.230110189 2024-03-06T05:31:21.520317+00:00 19994330.290128972381 27869999.999997291714 262864330.290122568607 1 60375.230121875 2024-03-06T05:31:22.530015+00:00 19994330.290274348110 27870000.000078354031 262864330.290349006653 1 60375.230133521 2024-03-06T05:31:23.536239+00:00 19994330.290314748883 27870000.000011678785 262864330.290322721004 1 60375.230144944 2024-03-06T05:31:24.523167+00:00 19994330.290276937187 27870000.000001408160 262864330.290274649858 1 60375.230156584 2024-03-06T05:31:25.528841+00:00 19994330.290093652904 27870000.000003747642 262864330.290093719959 1 60375.230168201 2024-03-06T05:31:26.532565+00:00 19994330.290129262954 27870000.000072304159 262864330.290197879076 1 60375.230179697 2024-03-06T05:31:27.525806+00:00 19994330.290169257671 27870000.000121675432 262864330.290287256241 1 60375.230191302 2024-03-06T05:31:28.528489+00:00 19994330.290446236730 27869999.999964348972 262864330.290406882763 1 60375.230202824 2024-03-06T05:31:29.523997+00:00 19994330.290142379701 27869999.999953180552 262864330.290091872215 1 60375.230214670 2024-03-06T05:31:30.547525+00:00 19994330.290211211890 27869999.999932449311 262864330.290139943361 1 60375.230225948 2024-03-06T05:31:31.521923+00:00 19994330.290232278407 27869999.999997183681 262864330.290225774050 1 60375.230237558 2024-03-06T05:31:32.525054+00:00 19994330.290294021368 27869999.999958477914 262864330.290248811245 1 60375.230249231 2024-03-06T05:31:33.533541+00:00 19994330.290092796087 27870000.000008381903 262864330.290097475052 1 60375.230260788 2024-03-06T05:31:34.532090+00:00 19994330.290276881307 27869999.999897029251 262864330.290170222521 1 60375.230272399 2024-03-06T05:31:35.535313+00:00 19994330.290199961513 27869999.999949373305 262864330.290145635605 1 60375.230283945 2024-03-06T05:31:36.532831+00:00 19994330.290248595178 27870000.000019665807 262864330.290264576674 1 60375.230295399 2024-03-06T05:31:37.522481+00:00 19994330.289967112243 27869999.999956596643 262864330.289920032024 1 60375.230307030 2024-03-06T05:31:38.527418+00:00 19994330.290069725364 27870000.000045970082 262864330.290111988783 1 60375.230318534 2024-03-06T05:31:39.521325+00:00 19994330.290139824152 27870000.000033438206 262864330.290169566870 1 60375.230330199 2024-03-06T05:31:40.529208+00:00 19994330.290209606290 27870000.000027123839 262864330.290233016014 1 60375.230341736 2024-03-06T05:31:41.526031+00:00 19994330.290192328393 27869999.999980483204 262864330.290169119835 1 60375.230353365 2024-03-06T05:31:42.530694+00:00 19994330.290295373648 27869999.999881163239 262864330.290172815323 1 60375.230364838 2024-03-06T05:31:43.521970+00:00 19994330.290395420045 27870000.000011589378 262864330.290403306484 1 60375.230376432 2024-03-06T05:31:44.523710+00:00 19994330.290223624557 27869999.999952867627 262864330.290172785521 1 60375.230388182 2024-03-06T05:31:45.538905+00:00 19994330.290328066796 27870000.000112451613 262864330.290436804295 1 60375.230399563 2024-03-06T05:31:46.522269+00:00 19994330.290109816939 27869999.999994568527 262864330.290100693703 1 60375.230411149 2024-03-06T05:31:47.523239+00:00 19994330.289857227355 27870000.000044979155 262864330.289898514748 1 60375.230422748 2024-03-06T05:31:48.525459+00:00 19994330.290437128395 27869999.999961886555 262864330.290395319462 1 60375.230434302 2024-03-06T05:31:49.523696+00:00 19994330.290205590427 27870000.000069309026 262864330.290271222591 1 60375.230445950 2024-03-06T05:31:50.530054+00:00 19994330.290371343493 27870000.000064883381 262864330.290432512760 1 60375.230457668 2024-03-06T05:31:51.542518+00:00 19994330.289967622608 27869999.999945983291 262864330.289909929037 1 60375.230469017 2024-03-06T05:31:52.523060+00:00 19994330.290314722806 27869999.999950874597 262864330.290261924267 1 60375.230480628 2024-03-06T05:31:53.526240+00:00 19994330.289930149913 27869999.999990660697 262864330.289917111397 1 60375.230492334 2024-03-06T05:31:54.537675+00:00 19994330.290274616331 27870000.000012803823 262864330.290283739567 1 60375.230503822 2024-03-06T05:31:55.530222+00:00 19994330.290223497897 27869999.999902639538 262864330.290122449398 1 60375.230515478 2024-03-06T05:31:56.537331+00:00 19994330.290342442691 27870000.000037275255 262864330.290376037359 1 60375.230526946 2024-03-06T05:31:57.528168+00:00 19994330.290213678032 27869999.999971222132 262864330.290181189775 1 60375.230538568 2024-03-06T05:31:58.532288+00:00 19994330.290103796870 27870000.000002261251 262864330.290102362633 1 60375.230550044 2024-03-06T05:31:59.523775+00:00 19994330.290378794074 27870000.000026781112 262864330.290401875973 1 60375.230561748 2024-03-06T05:32:00.535024+00:00 19994330.289981894195 27869999.999982524663 262864330.289960741997 1 60375.230573265 2024-03-06T05:32:01.530069+00:00 19994330.290072813630 27869999.999921601266 262864330.289990723133 1 60375.230584843 2024-03-06T05:32:02.530447+00:00 19994330.290348500013 27870000.000012073666 262864330.290356874466 1 60375.230596405 2024-03-06T05:32:03.529329+00:00 19994330.289954282343 27869999.999921139330 262864330.289871722460 1 60375.230607945 2024-03-06T05:32:04.526423+00:00 19994330.290215302259 27869999.999928105623 262864330.290139734745 1 60375.230619567 2024-03-06T05:32:05.530639+00:00 19994330.290312226862 27870000.000046323985 262864330.290354847908 1 60375.230631151 2024-03-06T05:32:06.531464+00:00 19994330.290169533342 27870000.000059161335 262864330.290224999189 1 60375.230642703 2024-03-06T05:32:07.529531+00:00 19994330.290263444185 27870000.000020775944 262864330.290280520916 1 60375.230654186 2024-03-06T05:32:08.521676+00:00 19994330.290193691850 27870000.000051207840 262864330.290241181850 1 60375.230665845 2024-03-06T05:32:09.528996+00:00 19994330.289961893111 27869999.999966003001 262864330.289924204350 1 60375.230677383 2024-03-06T05:32:10.525838+00:00 19994330.290079548955 27870000.000035934150 262864330.290111780167 1 60375.230689050 2024-03-06T05:32:11.533880+00:00 19994330.290434271097 27869999.999972600490 262864330.290403187275 1 60375.230700519 2024-03-06T05:32:12.524889+00:00 19994330.290183722973 27870000.000007696450 262864330.290187716484 1 60375.230712082 2024-03-06T05:32:13.523862+00:00 19994330.290112152696 27870000.000027731061 262864330.290136158466 1 60375.230723666 2024-03-06T05:32:14.524713+00:00 19994330.290265768766 27869999.999967191368 262864330.290229260921 1 60375.230735257 2024-03-06T05:32:15.526188+00:00 19994330.290025424212 27870000.000003244728 262864330.290024966002 1 60375.230747371 2024-03-06T05:32:16.572907+00:00 19994330.290395967662 27870000.000019747764 262864330.290412038565 1 60375.230758421 2024-03-06T05:32:17.527558+00:00 19994330.290188279003 27869999.999975595623 262864330.290160179138 1 60375.230769963 2024-03-06T05:32:18.524787+00:00 19994330.290097776800 27870000.000038731843 262864330.290132820606 1 60375.230781537 2024-03-06T05:32:19.524749+00:00 19994330.289874032140 27870000.000015631318 262864330.289885938168 1 60375.230793085 2024-03-06T05:32:20.522552+00:00 19994330.290149770677 27870000.000053826720 262864330.290199905634 1 60375.230804825 2024-03-06T05:32:21.536894+00:00 19994330.290617022663 27870000.000037997961 262864330.290651321411 1 60375.230816281 2024-03-06T05:32:22.526731+00:00 19994330.290162146091 27870000.000001624227 262864330.290160059929 1 60375.230827800 2024-03-06T05:32:23.521905+00:00 19994330.290109541267 27869999.999962098897 262864330.290067940950 1 60375.230839363 2024-03-06T05:32:24.520977+00:00 19994330.290001589805 27869999.999964680523 262864330.289962589741 1 60375.230850984 2024-03-06T05:32:25.525011+00:00 19994330.290255591273 27870000.000013280660 262864330.290265202522 1 60375.230862515 2024-03-06T05:32:26.521293+00:00 19994330.290050044656 27870000.000002142042 262864330.290048480034 1 60375.230874106 2024-03-06T05:32:27.522784+00:00 19994330.290414765477 27870000.000057905912 262864330.290468990803 1 60375.230885663 2024-03-06T05:32:28.521299+00:00 19994330.290408957750 27869999.999973651022 262864330.290378928185 1 60375.230897258 2024-03-06T05:32:29.523081+00:00 19994330.289932124317 27870000.000048413873 262864330.289976835251 1 60375.230908809 2024-03-06T05:32:30.521067+00:00 19994330.290337413549 27869999.999970421195 262864330.290304154158 1 60375.230920421 2024-03-06T05:32:31.524367+00:00 19994330.290329590440 27870000.000022102147 262864330.290347993374 1 60375.230931987 2024-03-06T05:32:32.523662+00:00 19994330.290181029588 27870000.000043183565 262864330.290220528841 1 60375.230943522 2024-03-06T05:32:33.520283+00:00 19994330.290159601718 27870000.000083815306 262864330.290239721537 1 60375.230955112 2024-03-06T05:32:34.521695+00:00 19994330.290086269379 27870000.000018998981 262864330.290101587772 1 60375.230966685 2024-03-06T05:32:35.521632+00:00 19994330.290074963123 27870000.000027604401 262864330.290098875761 1 60375.230978231 2024-03-06T05:32:36.519194+00:00 19994330.290183268487 27869999.999929849058 262864330.290109425783 1 60375.230989822 2024-03-06T05:32:37.520603+00:00 19994330.290300104767 27869999.999883603305 262864330.290179997683 1 60375.231001403 2024-03-06T05:32:38.521204+00:00 19994330.290266253054 27870000.000008143485 262864330.290270686150 1 60375.231012992 2024-03-06T05:32:39.522524+00:00 19994330.290460027754 27869999.999943297356 262864330.290399610996 1 60375.231024578 2024-03-06T05:32:40.523547+00:00 19994330.290122706443 27870000.000040020794 262864330.290159046650 1 60375.231036128 2024-03-06T05:32:41.521403+00:00 19994330.290400322527 27869999.999958004802 262864330.290354639292 1 60375.231047758 2024-03-06T05:32:42.526284+00:00 19994330.290194801986 27870000.000040803105 262864330.290231913328 1 60375.231059275 2024-03-06T05:32:43.521323+00:00 19994330.290127273649 27870000.000018682331 262864330.290142267942 1 60375.231070854 2024-03-06T05:32:44.521809+00:00 19994330.290243245661 27869999.999915469438 262864330.290155023336 1 60375.231082455 2024-03-06T05:32:45.524133+00:00 19994330.290126994252 27870000.000083524734 262864330.290206849575 1 60375.231094186 2024-03-06T05:32:46.537632+00:00 19994330.290157806128 27869999.999931242317 262864330.290085345507 1 60375.231105578 2024-03-06T05:32:47.521956+00:00 19994330.290230259299 27869999.999961297959 262864330.290187835693 1 60375.231117170 2024-03-06T05:32:48.523488+00:00 19994330.290518537164 27870000.000064518303 262864330.290579378605 1 60375.231128744 2024-03-06T05:32:49.523450+00:00 19994330.290233887732 27870000.000006508082 262864330.290236681700 1 60375.231140355 2024-03-06T05:32:50.526684+00:00 19994330.290257792920 27870000.000004947186 262864330.290259033442 1 60375.231152007 2024-03-06T05:32:51.533458+00:00 19994330.290115408599 27869999.999942250550 262864330.290053963661 1 60375.231163499 2024-03-06T05:32:52.526290+00:00 19994330.290290236473 27870000.000059988350 262864330.290346533060 1 60375.231175127 2024-03-06T05:32:53.530930+00:00 19994330.290130119771 27870000.000026158988 262864330.290152579546 1 60375.231186725 2024-03-06T05:32:54.533006+00:00 19994330.290581576526 27870000.000039946288 262864330.290617823601 1 60375.231198271 2024-03-06T05:32:55.530635+00:00 19994330.290020961314 27869999.999962192029 262864330.289979457855 1 60375.231209862 2024-03-06T05:32:56.532074+00:00 19994330.290424425155 27869999.999993469566 262864330.290414214134 1 60375.231221365 2024-03-06T05:32:57.525914+00:00 19994330.290226981044 27869999.999918874353 262864330.290142178535 1 60375.231232950 2024-03-06T05:32:58.526854+00:00 19994330.290165260434 27869999.999974064529 262864330.290135622025 1 60375.231244559 2024-03-06T05:32:59.529933+00:00 19994330.290056928992 27869999.999928407371 262864330.289981663227 1 60375.231256150 2024-03-06T05:33:00.531388+00:00 19994330.290081489831 27869999.999979559332 262864330.290057361126 1 60375.231268038 2024-03-06T05:33:01.558468+00:00 19994330.290271762758 27870000.000068284571 262864330.290336340666 1 60375.231279222 2024-03-06T05:33:02.524777+00:00 19994330.290223479271 27870000.000003170222 262864330.290222942829 1 60375.231290773 2024-03-06T05:33:03.522788+00:00 19994330.289922796190 27870000.000091910362 262864330.290011018515 1 60375.231302320 2024-03-06T05:33:04.520466+00:00 19994330.290354616940 27870000.000050038099 262864330.290400952101 1 60375.231313890 2024-03-06T05:33:05.520123+00:00 19994330.290449399501 27870000.000067315996 262864330.290513038635 1 60375.231325479 2024-03-06T05:33:06.521397+00:00 19994330.290162183344 27869999.999997429550 262864330.290155917406 1 60375.231337065 2024-03-06T05:33:07.522415+00:00 19994330.290198553354 27869999.999891456217 262864330.290086328983 1 60375.231348605 2024-03-06T05:33:08.519454+00:00 19994330.290243778378 27869999.999940492213 262864330.290180563927 1 60375.231360183 2024-03-06T05:33:09.519840+00:00 19994330.290207259357 27869999.999976474792 262864330.290180057287 1 60375.231371811 2024-03-06T05:33:10.524428+00:00 19994330.289952490479 27869999.999963499606 262864330.289912283421 1 60375.231383414 2024-03-06T05:33:11.526947+00:00 19994330.290344245732 27869999.999976951629 262864330.290317505598 1 60375.231394914 2024-03-06T05:33:12.520554+00:00 19994330.289970315993 27870000.000000022352 262864330.289966642857 1 60375.231406496 2024-03-06T05:33:13.521295+00:00 19994330.290432531387 27869999.999990478158 262864330.290419310331 1 60375.231418121 2024-03-06T05:33:14.525678+00:00 19994330.290254104882 27869999.999996993691 262864330.290247410536 1 60375.231429697 2024-03-06T05:33:15.525798+00:00 19994330.290096655488 27870000.000017605722 262864330.290110588074 1 60375.231441393 2024-03-06T05:33:16.536348+00:00 19994330.290339957923 27870000.000042866915 262864330.290379106998 1 60375.231452852 2024-03-06T05:33:17.526424+00:00 19994330.290311772376 27869999.999994933605 262864330.290303021669 1 60375.231464674 2024-03-06T05:33:18.547832+00:00 19994330.290535945445 27869999.999995358288 262864330.290527611971 1 60375.231475959 2024-03-06T05:33:19.522808+00:00 19994330.289919734001 27869999.999978199601 262864330.289894223213 1 60375.231487841 2024-03-06T05:33:20.549468+00:00 19994330.290219325572 27869999.999959051609 262864330.290174692869 1 60375.231499102 2024-03-06T05:33:21.522440+00:00 19994330.290312256664 27870000.000048138201 262864330.290356695652 1 60375.231510749 2024-03-06T05:33:22.528674+00:00 19994330.290130030364 27870000.000020004809 262864330.290146321058 1 60375.231522358 2024-03-06T05:33:23.531758+00:00 19994330.289938941598 27869999.999963305891 262864330.289898574352 1 60375.231533931 2024-03-06T05:33:24.531614+00:00 19994330.290074411780 27870000.000039521605 262864330.290110230446 1 60375.231545485 2024-03-06T05:33:25.529910+00:00 19994330.290561929345 27869999.999963596463 262864330.290521800518 1 60375.231557152 2024-03-06T05:33:26.537941+00:00 19994330.290047571063 27870000.000015631318 262864330.290059506893 1 60375.231568573 2024-03-06T05:33:27.524686+00:00 19994330.290030740201 27870000.000070128590 262864330.290097177029 1 60375.231580178 2024-03-06T05:33:28.527417+00:00 19994330.290244340897 27869999.999933626503 262864330.290174275637 1 60375.231591753 2024-03-06T05:33:29.527464+00:00 19994330.290139891207 27870000.000022873282 262864330.290159076452 1 60375.231603461 2024-03-06T05:33:30.539028+00:00 19994330.290300294757 27869999.999946326017 262864330.290242910385 1 60375.231614899 2024-03-06T05:33:31.527252+00:00 19994330.290290199220 27869999.999922875315 262864330.290209382772 1 60375.231626655 2024-03-06T05:33:32.543013+00:00 19994330.290086131543 27870000.000032443553 262864330.290114879608 1 60375.231638012 2024-03-06T05:33:33.524201+00:00 19994330.290321778506 27870000.000007070601 262864330.290325134993 1 60375.231649670 2024-03-06T05:33:34.531478+00:00 19994330.290300849825 27869999.999984744936 262864330.290281891823 1 60375.231661309 2024-03-06T05:33:35.537140+00:00 19994330.290044024587 27869999.999970629811 262864330.290010929108 1 60375.231672889 2024-03-06T05:33:36.537621+00:00 19994330.290166012943 27869999.999931097031 262864330.290093421936 1 60375.231684274 2024-03-06T05:33:37.521271+00:00 19994330.290039032698 27869999.999981205910 262864330.290016531944 1 60375.231695977 2024-03-06T05:33:38.532385+00:00 19994330.290339913219 27870000.000021938235 262864330.290358155966 1 60375.231707569 2024-03-06T05:33:39.533989+00:00 19994330.290249951184 27870000.000003844500 262864330.290250092745 1 60375.231719146 2024-03-06T05:33:40.534209+00:00 19994330.290260683745 27870000.000002656132 262864330.290259629488 1 60375.231730689 2024-03-06T05:33:41.531507+00:00 19994330.290266823024 27870000.000032577664 262864330.290295690298 1 60375.231742817 2024-03-06T05:33:42.579338+00:00 19994330.290200166404 27869999.999933023006 262864330.290129512548 1 60375.231753882 2024-03-06T05:33:43.535441+00:00 19994330.290312740952 27870000.000027470291 262864330.290336519480 1 60375.231765471 2024-03-06T05:33:44.536731+00:00 19994330.290241248906 27869999.999957751483 262864330.290195286274 1 60375.231776954 2024-03-06T05:33:45.528782+00:00 19994330.290252704173 27869999.999966371804 262864330.290215402842 1 60375.231788519 2024-03-06T05:33:46.528073+00:00 19994330.290279880166 27870000.000074937940 262864330.290351092815 1 60375.231800007 2024-03-06T05:33:47.520576+00:00 19994330.290202207863 27870000.000019077212 262864330.290217578411 1 60375.231811765 2024-03-06T05:33:48.536515+00:00 19994330.290019262582 27869999.999984316528 262864330.289999902248 1 60375.231823395 2024-03-06T05:33:49.541280+00:00 19994330.290238417685 27870000.000013608485 262864330.290248334408 1 60375.231834773 2024-03-06T05:33:50.524386+00:00 19994330.290528155863 27870000.000129215419 262864330.290653675795 1 60375.231846479 2024-03-06T05:33:51.535797+00:00 19994330.290188770741 27870000.000067666173 262864330.290252715349 1 60375.231857940 2024-03-06T05:33:52.526017+00:00 19994330.290107287467 27870000.000034827739 262864330.290138423443 1 60375.231869494 2024-03-06T05:33:53.524295+00:00 19994330.290270268917 27869999.999981921166 262864330.290248483419 1 60375.231881082 2024-03-06T05:33:54.525446+00:00 19994330.289881888777 27869999.999948199838 262864330.289826393127 1 60375.231892739 2024-03-06T05:33:55.532650+00:00 19994330.290410730988 27870000.000020276755 262864330.290427297354 1 60375.231904338 2024-03-06T05:33:56.534828+00:00 19994330.290122002363 27869999.999987237155 262864330.290105551481 1 60375.231916466 2024-03-06T05:33:57.582700+00:00 19994330.290141440928 27870000.000000283122 262864330.290138036013 1 60375.231927474 2024-03-06T05:33:58.533797+00:00 19994330.289966545999 27870000.000137090683 262864330.290099948645 1 60375.231938908 2024-03-06T05:33:59.521686+00:00 19994330.290151618421 27870000.000100381672 262864330.290248304605 1 60375.231950519 2024-03-06T05:34:00.524807+00:00 19994330.290004603565 27870000.000037387013 262864330.290038287640 1 60375.231962129 2024-03-06T05:34:01.527964+00:00 19994330.290166158229 27869999.999920837581 262864330.290083318949 1 60375.231973998 2024-03-06T05:34:02.553465+00:00 19994330.289989676327 27869999.999885976315 262864330.289871960878 1 60375.231985289 2024-03-06T05:34:03.528919+00:00 19994330.290681220591 27870000.000030428171 262864330.290707945824 1 60375.231996832 2024-03-06T05:34:04.526329+00:00 19994330.290152020752 27869999.999996788800 262864330.290145099163 1 60375.232008387 2024-03-06T05:34:05.524619+00:00 19994330.290349807590 27870000.000039435923 262864330.290385544300 1 60375.232019941 2024-03-06T05:34:06.522895+00:00 19994330.290162663907 27869999.999929979444 262864330.290088921785 1 60375.232031564 2024-03-06T05:34:07.527142+00:00 19994330.290269780904 27870000.000023014843 262864330.290289103985 1 60375.232043120 2024-03-06T05:34:08.525530+00:00 19994330.290238507092 27870000.000021535903 262864330.290256351233 1 60375.232054678 2024-03-06T05:34:09.524172+00:00 19994330.289998162538 27870000.000053379685 262864330.290047854185 1 60375.232066298 2024-03-06T05:34:10.528130+00:00 19994330.290034301579 27869999.999998308718 262864330.290028899908 1 60375.232077864 2024-03-06T05:34:11.527397+00:00 19994330.290238786489 27870000.000014431775 262864330.290249526501 1 60375.232089478 2024-03-06T05:34:12.530913+00:00 19994330.290158100426 27870000.000049125403 262864330.290203511715 1 60375.232100966 2024-03-06T05:34:13.523450+00:00 19994330.290246523917 27869999.999978154898 262864330.290220975876 1 60375.232112606 2024-03-06T05:34:14.529140+00:00 19994330.290166597813 27869999.999982215464 262864330.290145099163 1 60375.232124093 2024-03-06T05:34:15.521635+00:00 19994330.290110636503 27869999.999951571226 262864330.290058523417 1 60375.232135703 2024-03-06T05:34:16.524760+00:00 19994330.290258076042 27869999.999988716096 262864330.290243089199 1 60375.232147234 2024-03-06T05:34:17.521026+00:00 19994330.290084186941 27870000.000027842820 262864330.290108323097 1 60375.232158860 2024-03-06T05:34:18.525525+00:00 19994330.290217854083 27870000.000016380101 262864330.290230542421 1 60375.232170382 2024-03-06T05:34:19.520969+00:00 19994330.290259763598 27870000.000007886440 262864330.290263950825 1 60375.232181961 2024-03-06T05:34:20.521460+00:00 19994330.290018338710 27869999.999974057078 262864330.289988726377 1 60375.232193551 2024-03-06T05:34:21.522830+00:00 19994330.289943177253 27870000.000012338161 262864330.289951831102 1 60375.232205146 2024-03-06T05:34:22.524571+00:00 19994330.290339298546 27870000.000030320138 262864330.290365904570 1 60375.232216675 2024-03-06T05:34:23.520747+00:00 19994330.290384355932 27870000.000065557659 262864330.290446221828 1 60375.232228328 2024-03-06T05:34:24.527573+00:00 19994330.290224321187 27869999.999933071434 262864330.290153682232 1 60375.232239867 2024-03-06T05:34:25.524463+00:00 19994330.290171090513 27869999.999977685511 262864330.290145069361 1 60375.232251433 2024-03-06T05:34:26.523777+00:00 19994330.290276959538 27870000.000057797879 262864330.290331065655 1 60375.232263177 2024-03-06T05:34:27.538449+00:00 19994330.289937552065 27869999.999920777977 262864330.289854645729 1 60375.232274812 2024-03-06T05:34:28.543747+00:00 19994330.290408980101 27870000.000007752329 262864330.290413022041 1 60375.232286165 2024-03-06T05:34:29.524627+00:00 19994330.290063977242 27870000.000030364841 262864330.290090650320 1 60375.232297685 2024-03-06T05:34:30.519949+00:00 19994330.289999816567 27870000.000026285648 262864330.290022403002 1 60375.232309255 2024-03-06T05:34:31.519631+00:00 19994330.290354184806 27870000.000012032688 262864330.290362536907 1 60375.232320845 2024-03-06T05:34:32.520975+00:00 19994330.290211271495 27870000.000060349703 262864330.290267914534 1 60375.232332415 2024-03-06T05:34:33.520670+00:00 19994330.290231470019 27869999.999998301268 262864330.290226072073 1 60375.232344001 2024-03-06T05:34:34.521642+00:00 19994330.290231794119 27870000.000001125038 262864330.290229231119 1 60375.232355584 2024-03-06T05:34:35.522440+00:00 19994330.290034055710 27869999.999929416925 262864330.289959788322 1 60375.232367136 2024-03-06T05:34:36.520529+00:00 19994330.290031716228 27869999.999994695187 262864330.290022730827 1 60375.232378777 2024-03-06T05:34:37.526314+00:00 19994330.290350027382 27869999.999968428165 262864330.290314763784 1 60375.232390288 2024-03-06T05:34:38.520891+00:00 19994330.290225375444 27870000.000020183623 262864330.290241867304 1 60375.232401866 2024-03-06T05:34:39.521212+00:00 19994330.290552996099 27870000.000016972423 262864330.290566295385 1 60375.232413410 2024-03-06T05:34:40.518659+00:00 19994330.290202267468 27869999.999981317669 262864330.290179878473 1 60375.232425055 2024-03-06T05:34:41.524761+00:00 19994330.290345020592 27870000.000046100467 262864330.290387421846 1 60375.232436635 2024-03-06T05:34:42.525260+00:00 19994330.290254402906 27870000.000056989491 262864330.290307700634 1 60375.232448193 2024-03-06T05:34:43.523872+00:00 19994330.290080040693 27870000.000028666109 262864330.290105015039 1 60375.232459730 2024-03-06T05:34:44.520628+00:00 19994330.290147449821 27870000.000027503818 262864330.290171265602 1 60375.232471318 2024-03-06T05:34:45.521856+00:00 19994330.290193162858 27869999.999963913113 262864330.290153384209 1 60375.232482964 2024-03-06T05:34:46.528076+00:00 19994330.290173146874 27870000.000020705163 262864330.290190160275 1 60375.232494536 2024-03-06T05:34:47.527921+00:00 19994330.290136668831 27869999.999960388988 262864330.290093362331 1 60375.232506186 2024-03-06T05:34:48.534438+00:00 19994330.290294367820 27869999.999978449196 262864330.290269136429 1 60375.232517854 2024-03-06T05:34:49.542601+00:00 19994330.289940387011 27870000.000023994595 262864330.289960682392 1 60375.232529333 2024-03-06T05:34:50.534365+00:00 19994330.290419381112 27869999.999953083694 262864330.290368765593 1 60375.232540825 2024-03-06T05:34:51.527277+00:00 19994330.290265448391 27870000.000032451004 262864330.290294200182 1 60375.232552570 2024-03-06T05:34:52.542047+00:00 19994330.290300201625 27869999.999993707985 262864330.290290206671 1 60375.232563968 2024-03-06T05:34:53.526825+00:00 19994330.290053460747 27869999.999955665320 262864330.290005415678 1 60375.232575680 2024-03-06T05:34:54.538716+00:00 19994330.289994638413 27870000.000097639859 262864330.290088564157 1 60375.232587130 2024-03-06T05:34:55.527997+00:00 19994330.290035162121 27869999.999917209148 262864330.289948672056 1 60375.232598718 2024-03-06T05:34:56.529228+00:00 19994330.290309295058 27870000.000010695308 262864330.290316283703 1 60375.232610241 2024-03-06T05:34:57.524812+00:00 19994330.290526546538 27869999.999967254698 262864330.290490090847 1 60375.232621796 2024-03-06T05:34:58.523232+00:00 19994330.290286708623 27869999.999982103705 262864330.290265142918 1 60375.232633405 2024-03-06T05:34:59.526239+00:00 19994330.290287554264 27870000.000015664846 262864330.290299534798 1 60375.232644923 2024-03-06T05:35:00.521301+00:00 19994330.290418565273 27870000.000015523285 262864330.290430396795 1 60375.232656676 2024-03-06T05:35:01.536839+00:00 19994330.290019921958 27869999.999982677400 262864330.289998918772 1 60375.232668162 2024-03-06T05:35:02.529173+00:00 19994330.290137600154 27870000.000088177621 262864330.290222078562 1 60375.232679752 2024-03-06T05:35:03.530570+00:00 19994330.290122170001 27869999.999941732734 262864330.290060222149 1 60375.232691264 2024-03-06T05:35:04.525183+00:00 19994330.290334559977 27870000.000038150698 262864330.290369004011 1 60375.232702902 2024-03-06T05:35:05.530684+00:00 19994330.290258917958 27870000.000055886805 262864330.290311098099 1 60375.232714531 2024-03-06T05:35:06.535432+00:00 19994330.290286194533 27869999.999916415662 262864330.290198892355 1 60375.232726000 2024-03-06T05:35:07.526396+00:00 19994330.290345866233 27870000.000018071383 262864330.290360242128 1 60375.232737525 2024-03-06T05:35:08.522150+00:00 19994330.289867311716 27869999.999990142882 262864330.289853751659 1 60375.232749077 2024-03-06T05:35:09.520311+00:00 19994330.290127824992 27870000.000013798475 262864330.290137916803 1 60375.232760691 2024-03-06T05:35:10.523680+00:00 19994330.290313344449 27869999.999954652041 262864330.290264278650 1 60375.232772311 2024-03-06T05:35:11.527651+00:00 19994330.290148440748 27870000.000007849187 262864330.290152579546 1 60375.232783946 2024-03-06T05:35:12.532902+00:00 19994330.290400207043 27870000.000024788082 262864330.290421307087 1 60375.232795438 2024-03-06T05:35:13.525841+00:00 19994330.290120705962 27869999.999990567565 262864330.290107607841 1 60375.232807010 2024-03-06T05:35:14.525673+00:00 19994330.290325451642 27870000.000069525093 262864330.290391296148 1 60375.232818573 2024-03-06T05:35:15.524717+00:00 19994330.290070068091 27869999.999918457121 262864330.289984822273 1 60375.232830120 2024-03-06T05:35:16.522398+00:00 19994330.290152728558 27870000.000087000430 262864330.290236026049 1 60375.232841684 2024-03-06T05:35:17.521547+00:00 19994330.290447760373 27869999.999969039112 262864330.290413111448 1 60375.232853241 2024-03-06T05:35:18.520050+00:00 19994330.290101867169 27869999.999989259988 262864330.290087431669 1 60375.232864844 2024-03-06T05:35:19.522482+00:00 19994330.290323305875 27869999.999968960881 262864330.290288567543 1 60375.232876425 2024-03-06T05:35:20.523120+00:00 19994330.290275707841 27869999.999946869910 262864330.290218889713 1 60375.232887962 2024-03-06T05:35:21.519935+00:00 19994330.290191769600 27869999.999980814755 262864330.290168881416 1 60375.232899633 2024-03-06T05:35:22.528310+00:00 19994330.290263559669 27869999.999985951930 262864330.290245831013 1 60375.232911116 2024-03-06T05:35:23.520370+00:00 19994330.290213983506 27869999.999987553805 262864330.290197819471 1 60375.232922812 2024-03-06T05:35:24.530981+00:00 19994330.289952583611 27870000.000008143485 262864330.289957016706 1 60375.232934330 2024-03-06T05:35:25.526102+00:00 19994330.290341194719 27870000.000023320317 262864330.290360808372 1 60375.232945878 2024-03-06T05:35:26.523876+00:00 19994330.290145587176 27870000.000039789826 262864330.290181666613 1 60375.232957465 2024-03-06T05:35:27.524974+00:00 19994330.290243580937 27870000.000027954578 262864330.290267825127 1 60375.232968983 2024-03-06T05:35:28.520098+00:00 19994330.290212936699 27869999.999980162829 262864330.290189385414 1 60375.232980613 2024-03-06T05:35:29.524942+00:00 19994330.289887368679 27869999.999996431172 262864330.289880096912 1 60375.232992217 2024-03-06T05:35:30.527554+00:00 19994330.290196940303 27869999.999976098537 262864330.290169358253 1 60375.233003750 2024-03-06T05:35:31.523972+00:00 19994330.290150489658 27869999.999974273145 262864330.290121078491 1 60375.233015450 2024-03-06T05:35:32.534835+00:00 19994330.290275298059 27870000.000064253807 262864330.290335863829 1 60375.233026903 2024-03-06T05:35:33.524451+00:00 19994330.290185175836 27870000.000058796257 262864330.290240287781 1 60375.233038478 2024-03-06T05:35:34.524457+00:00 19994330.290442798287 27869999.999917373061 262864330.290356487036 1 60375.233050044 2024-03-06T05:35:35.523815+00:00 19994330.290075402707 27870000.000038966537 262864330.290110677481 1 60375.233061612 2024-03-06T05:35:36.523272+00:00 19994330.290263317525 27870000.000032089651 262864330.290291726589 1 60375.233073247 2024-03-06T05:35:37.528520+00:00 19994330.290268503129 27869999.999996796250 262864330.290261596441 1 60375.233084770 2024-03-06T05:35:38.524121+00:00 19994330.290061496198 27870000.000017244369 262864330.290075063705 1 60375.233096309 2024-03-06T05:35:39.521089+00:00 19994330.290106635541 27869999.999939579517 262864330.290042519569 1 60375.233107949 2024-03-06T05:35:40.526745+00:00 19994330.290344368666 27869999.999898601323 262864330.290239274502 1 60375.233119526 2024-03-06T05:35:41.527061+00:00 19994330.290016274899 27869999.999979339540 262864330.289991915226 1 60375.233131211 2024-03-06T05:35:42.536625+00:00 19994330.289922352880 27870000.000030573457 262864330.289949238300 1 60375.233142749 2024-03-06T05:35:43.533531+00:00 19994330.290379595011 27870000.000022280961 262864330.290398180485 1 60375.233154282 2024-03-06T05:35:44.529912+00:00 19994330.290329005569 27869999.999959263951 262864330.290284574032 1 60375.233165798 2024-03-06T05:35:45.524919+00:00 19994330.290337029845 27870000.000026654452 262864330.290359973907 1 60375.233177548 2024-03-06T05:35:46.540168+00:00 19994330.290219131857 27869999.999971505255 262864330.290186941624 1 60375.233189030 2024-03-06T05:35:47.532206+00:00 19994330.290027789772 27870000.000027887523 262864330.290051996708 1 60375.233200577 2024-03-06T05:35:48.529856+00:00 19994330.290168445557 27869999.999987088144 262864330.290151834488 1 60375.233212202 2024-03-06T05:35:49.534267+00:00 19994330.290131639689 27869999.999987918884 262864330.290115863085 1 60375.233223774 2024-03-06T05:35:50.534056+00:00 19994330.290404103696 27869999.999986846000 262864330.290387272835 1 60375.233235286 2024-03-06T05:35:51.528674+00:00 19994330.290225159377 27869999.999939147383 262864330.290160596371 1 60375.233246882 2024-03-06T05:35:52.530603+00:00 19994330.290016606450 27870000.000001847744 262864330.290014743805 1 60375.233258473 2024-03-06T05:35:53.532073+00:00 19994330.290069229901 27869999.999980870634 262864330.290046393871 1 60375.233270053 2024-03-06T05:35:54.532549+00:00 19994330.290183238685 27869999.999997749925 262864330.290177285671 1 60375.233281605 2024-03-06T05:35:55.530693+00:00 19994330.290264546871 27869999.999975822866 262864330.290236681700 1 60375.233293237 2024-03-06T05:35:56.535661+00:00 19994330.290180474520 27870000.000028181821 262864330.290204972029 1 60375.233304682 2024-03-06T05:35:57.524557+00:00 19994330.290175233036 27870000.000084124506 262864330.290255665779 1 60375.233316265 2024-03-06T05:35:58.525279+00:00 19994330.290309589356 27870000.000008322299 262864330.290314197540 1 60375.233327812 2024-03-06T05:35:59.522920+00:00 19994330.290190141648 27869999.999921146780 262864330.290107578039 1 60375.233339405 2024-03-06T05:36:00.524572+00:00 19994330.290138766170 27870000.000068932772 262864330.290203988552 1 60375.233351114 2024-03-06T05:36:01.536292+00:00 19994330.290262639523 27870000.000039238483 262864330.290298193693 1 60375.233362548 2024-03-06T05:36:02.524109+00:00 19994330.290150105953 27869999.999942999333 262864330.290089398623 1 60375.233374131 2024-03-06T05:36:03.524924+00:00 19994330.290083687752 27869999.999991517514 262864330.290071487427 1 60375.233385714 2024-03-06T05:36:04.525671+00:00 19994330.290159318596 27870000.000015325844 262864330.290170937777 1 60375.233397289 2024-03-06T05:36:05.525745+00:00 19994330.290222954005 27869999.999918606132 262864330.290137857199 1 60375.233408808 2024-03-06T05:36:06.520988+00:00 19994330.290436901152 27870000.000028513372 262864330.290461719036 1 60375.233420463 2024-03-06T05:36:07.528034+00:00 19994330.290157794952 27869999.999970324337 262864330.290124416351 1 60375.233432022 2024-03-06T05:36:08.526683+00:00 19994330.290303312242 27870000.000004421920 262864330.290304034948 1 60375.233443606 2024-03-06T05:36:09.527571+00:00 19994330.290263846517 27869999.999991007149 262864330.290251135826 1 60375.233455175 2024-03-06T05:36:10.527080+00:00 19994330.289963737130 27870000.000019844621 262864330.289979875088 1 60375.233466796 2024-03-06T05:36:11.531132+00:00 19994330.290097374469 27870000.000046882778 262864330.290140569210 1 60375.233478371 2024-03-06T05:36:12.531225+00:00 19994330.290264997631 27870000.000007566065 262864330.290268868208 1 60375.233489940 2024-03-06T05:36:13.530831+00:00 19994330.290219042450 27869999.999989032745 262864330.290204375982 1 60375.233501852 2024-03-06T05:36:14.559998+00:00 19994330.290172699839 27870000.000037346035 262864330.290206342936 1 60375.233513005 2024-03-06T05:36:15.523659+00:00 19994330.290374092758 27869999.999955259264 262864330.290325671434 1 60375.233524568 2024-03-06T05:36:16.522700+00:00 19994330.290132123977 27869999.999992109835 262864330.290120542049 1 60375.233536166 2024-03-06T05:36:17.524727+00:00 19994330.290136478841 27870000.000021044165 262864330.290153831244 1 60375.233547712 2024-03-06T05:36:18.522341+00:00 19994330.290427163243 27869999.999953776598 262864330.290377259254 1 60375.233559327 2024-03-06T05:36:19.525875+00:00 19994330.289952490479 27869999.999975647777 262864330.289924442768 1 60375.233570878 2024-03-06T05:36:20.523846+00:00 19994330.290415126830 27870000.000006821007 262864330.290418267250 1 60375.233582644 2024-03-06T05:36:21.540446+00:00 19994330.290173087269 27870000.000042509288 262864330.290211886168 1 60375.233594072 2024-03-06T05:36:22.527787+00:00 19994330.290344852954 27870000.000052891672 262864330.290394067764 1 60375.233605656 2024-03-06T05:36:23.528698+00:00 19994330.290294416249 27869999.999979764223 262864330.290270477533 1 60375.233617238 2024-03-06T05:36:24.529363+00:00 19994330.290143478662 27870000.000012837350 262864330.290152639151 1 60375.233628834 2024-03-06T05:36:25.531259+00:00 19994330.290311325341 27869999.999973457307 262864330.290281087160 1 60375.233640344 2024-03-06T05:36:26.525705+00:00 19994330.290155854076 27870000.000013891608 262864330.290166050196 1 60375.233651884 2024-03-06T05:36:27.522785+00:00 19994330.290339082479 27870000.000046517700 262864330.290381908417 1 60375.233663434 2024-03-06T05:36:28.520682+00:00 19994330.290382433683 27869999.999983940274 262864330.290362685919 1 60375.233675029 2024-03-06T05:36:29.522464+00:00 19994330.290065888315 27870000.000090349466 262864330.290152549744 1 60375.233686653 2024-03-06T05:36:30.526860+00:00 19994330.290273893625 27870000.000058386475 262864330.290328592062 1 60375.233698166 2024-03-06T05:36:31.521595+00:00 19994330.290140699595 27869999.999941725284 262864330.290078729391 1 60375.233709803 2024-03-06T05:36:32.526963+00:00 19994330.290501583368 27870000.000030744821 262864330.290528655052 1 60375.233721344 2024-03-06T05:36:33.524143+00:00 19994330.290148627013 27869999.999940622598 262864330.290085554123 1 60375.233732898 2024-03-06T05:36:34.522351+00:00 19994330.290120344609 27870000.000026777387 262864330.290143400431 1 60375.233744540 2024-03-06T05:36:35.528285+00:00 19994330.290205046535 27869999.999991346151 262864330.290192723274 1 60375.233756028 2024-03-06T05:36:36.520831+00:00 19994330.290113169700 27869999.999981183559 262864330.290090680122 1 60375.233767594 2024-03-06T05:36:37.520099+00:00 19994330.290209770203 27869999.999944381416 262864330.290150463581 1 60375.233779178 2024-03-06T05:36:38.520949+00:00 19994330.289927255362 27869999.999999873340 262864330.289923429489 1 60375.233790764 2024-03-06T05:36:39.522029+00:00 19994330.290328361094 27869999.999963033944 262864330.290287703276 1 60375.233802615 2024-03-06T05:36:40.545898+00:00 19994330.290033381432 27870000.000012140721 262864330.290041804314 1 60375.233813896 2024-03-06T05:36:41.520616+00:00 19994330.290365036577 27869999.999977823347 262864330.290339171886 1 60375.233825482 2024-03-06T05:36:42.521651+00:00 19994330.290259517729 27870000.000015258789 262864330.290271073580 1 60375.233837082 2024-03-06T05:36:43.523860+00:00 19994330.290236722678 27870000.000068265945 262864330.290301293135 1 60375.233848641 2024-03-06T05:36:44.522564+00:00 19994330.290173083544 27869999.999907065183 262864330.290076464415 1 60375.233860212 2024-03-06T05:36:45.522309+00:00 19994330.290523640811 27870000.000011835247 262864330.290531784296 1 60375.233871823 2024-03-06T05:36:46.525513+00:00 19994330.290189854801 27869999.999976709485 262864330.290162861347 1 60375.233883500 2024-03-06T05:36:47.534421+00:00 19994330.289979584515 27870000.000003889203 262864330.289979755878 1 60375.233895701 2024-03-06T05:36:48.588611+00:00 19994330.290238648653 27869999.999979224056 262864330.290214180946 1 60375.233906569 2024-03-06T05:36:49.527587+00:00 19994330.290067143738 27870000.000022519380 262864330.290085971355 1 60375.233918190 2024-03-06T05:36:50.531612+00:00 19994330.290266532451 27869999.999961692840 262864330.290224552155 1 60375.233929809 2024-03-06T05:36:51.535520+00:00 19994330.289987742901 27869999.999991588295 262864330.289975643158 1 60375.233941488 2024-03-06T05:36:52.544548+00:00 19994330.290314730257 27870000.000127803534 262864330.290438830853 1 60375.233952863 2024-03-06T05:36:53.527384+00:00 19994330.290251467377 27869999.999969121069 262864330.290216892958 1 60375.233964495 2024-03-06T05:36:54.532390+00:00 19994330.290238648653 27869999.999967999756 262864330.290202945471 1 60375.233976073 2024-03-06T05:36:55.532662+00:00 19994330.290173523128 27870000.000004932284 262864330.290174782276 1 60375.233987718 2024-03-06T05:36:56.538837+00:00 19994330.290408246219 27869999.999978978187 262864330.290383547544 1 60375.233999124 2024-03-06T05:36:57.524289+00:00 19994330.290116053075 27869999.999982677400 262864330.290095031261 1 60375.234010742 2024-03-06T05:36:58.528062+00:00 19994330.290267921984 27869999.999996550381 262864330.290260761976 1 60375.234022308 2024-03-06T05:36:59.527414+00:00 19994330.290134288371 27869999.999884568155 262864330.290015161037 1 60375.234033933 2024-03-06T05:37:00.531781+00:00 19994330.290378514677 27870000.000049088150 262864330.290423899889 1 60375.234045431 2024-03-06T05:37:01.525217+00:00 19994330.290068540722 27870000.000019650906 262864330.290084481239 1 60375.234056998 2024-03-06T05:37:02.524648+00:00 19994330.290243458003 27869999.999975912273 262864330.290215671062 1 60375.234068550 2024-03-06T05:37:03.522711+00:00 19994330.290335997939 27870000.000079374760 262864330.290411651134 1 60375.234080179 2024-03-06T05:37:04.527463+00:00 19994330.290187560022 27869999.999999675900 262864330.290183544159 1 60375.234091679 2024-03-06T05:37:05.521068+00:00 19994330.290421791375 27870000.000071257353 262864330.290489345789 1 60375.234103264 2024-03-06T05:37:06.522041+00:00 19994330.290362916887 27870000.000109538436 262864330.290468782187 1 60375.234114831 2024-03-06T05:37:07.521445+00:00 19994330.290171276778 27869999.999907016754 262864330.290074586868 1 60375.234126438 2024-03-06T05:37:08.524282+00:00 19994330.290398005396 27869999.999949291348 262864330.290343582630 1 60375.234137978 2024-03-06T05:37:09.521287+00:00 19994330.289957121015 27869999.999992579222 262864330.289946019650 1 60375.234149569 2024-03-06T05:37:10.522755+00:00 19994330.290384594351 27869999.999959129840 262864330.290340036154 1 60375.234161134 2024-03-06T05:37:11.521963+00:00 19994330.290170025080 27870000.000012852252 262864330.290179163218 1 60375.234172779 2024-03-06T05:37:12.528077+00:00 19994330.290344942361 27869999.999924860895 262864330.290266126394 1 60375.234184316 2024-03-06T05:37:13.524909+00:00 19994330.290105417371 27870000.000027630478 262864330.290129363537 1 60375.234195990 2024-03-06T05:37:14.533536+00:00 19994330.290183890611 27870000.000042457134 262864330.290222674608 1 60375.234207546 2024-03-06T05:37:15.531999+00:00 19994330.290074963123 27870000.000004611909 262864330.290075898170 1 60375.234219206 2024-03-06T05:37:16.539402+00:00 19994330.290229167789 27870000.000067498535 262864330.290292978287 1 60375.234230804 2024-03-06T05:37:17.541466+00:00 19994330.290162354708 27869999.999941002578 262864330.290099650621 1 60375.234242195 2024-03-06T05:37:18.525688+00:00 19994330.290467806160 27869999.999985001981 262864330.290449112654 1 60375.234253802 2024-03-06T05:37:19.528510+00:00 19994330.290400650352 27869999.999990675598 262864330.290387630463 1 60375.234265359 2024-03-06T05:37:20.527007+00:00 19994330.290042858571 27869999.999904524535 262864330.289943665266 1 60375.234276969 2024-03-06T05:37:21.530140+00:00 19994330.290126439184 27869999.999895058572 262864330.290017813444 1 60375.234288654 2024-03-06T05:37:22.539743+00:00 19994330.290146593004 27870000.000109508634 262864330.290252387524 1 60375.234300024 2024-03-06T05:37:23.522048+00:00 19994330.290338199586 27870000.000018212944 262864330.290352702141 1 60375.234311766 2024-03-06T05:37:24.536561+00:00 19994330.290278956294 27870000.000039320439 262864330.290314555168 1 60375.234323198 2024-03-06T05:37:25.524338+00:00 19994330.290275964886 27870000.000065185130 262864330.290337443352 1 60375.234334855 2024-03-06T05:37:26.531525+00:00 19994330.290034342557 27870000.000091858208 262864330.290122509003 1 60375.234346602 2024-03-06T05:37:27.546430+00:00 19994330.290391009301 27870000.000012204051 262864330.290399521589 1 60375.234357970 2024-03-06T05:37:28.528639+00:00 19994330.290127992630 27869999.999958124012 262864330.290082424879 1 60375.234369528 2024-03-06T05:37:29.527247+00:00 19994330.289973106235 27869999.999990414828 262864330.289959818125 1 60375.234381175 2024-03-06T05:37:30.533479+00:00 19994330.290114194155 27869999.999994851649 262864330.290105342865 1 60375.234392693 2024-03-06T05:37:31.528721+00:00 19994330.290181484073 27870000.000048652291 262864330.290226429701 1 60375.234404203 2024-03-06T05:37:32.523113+00:00 19994330.290005266666 27869999.999848637730 262864330.289850205183 1 60375.234415752 2024-03-06T05:37:33.521000+00:00 19994330.290270987898 27870000.000043340027 262864330.290310621262 1 60375.234427324 2024-03-06T05:37:34.520830+00:00 19994330.290236737579 27869999.999953635037 262864330.290186673403 1 60375.234438941 2024-03-06T05:37:35.524469+00:00 19994330.290087867528 27870000.000080797821 262864330.290164977312 1 60375.234450521 2024-03-06T05:37:36.525055+00:00 19994330.290368270129 27870000.000091962516 262864330.290456533432 1 60375.234462082 2024-03-06T05:37:37.523878+00:00 19994330.290135111660 27869999.999997504056 262864330.290128916502 1 60375.234473676 2024-03-06T05:37:38.525647+00:00 19994330.290096711367 27870000.000041574240 262864330.290134578943 1 60375.234485320 2024-03-06T05:37:39.531677+00:00 19994330.290409475565 27870000.000029258430 262864330.290435045958 1 60375.234496891 2024-03-06T05:37:40.531421+00:00 19994330.290184024721 27869999.999962486327 262864330.290142804384 1 60375.234508419 2024-03-06T05:37:41.527399+00:00 19994330.289930142462 27869999.999847393483 262864330.289773821831 1 60375.234519969 2024-03-06T05:37:42.525323+00:00 19994330.290276698768 27870000.000094540417 262864330.290367543697 1 60375.234531629 2024-03-06T05:37:43.532718+00:00 19994330.290180303156 27869999.999916732311 262864330.290093332529 1 60375.234543093 2024-03-06T05:37:44.523180+00:00 19994330.290328640491 27869999.999923821539 262864330.290248781443 1 60375.234554686 2024-03-06T05:37:45.524869+00:00 19994330.290080361068 27869999.999794676900 262864330.289871335030 1 60375.234566512 2024-03-06T05:37:46.546613+00:00 19994330.290208257735 27869999.999957717955 262864330.290162265301 1 60375.234577822 2024-03-06T05:37:47.523858+00:00 19994330.290234398097 27870000.000060629100 262864330.290291309357 1 60375.234590087 2024-03-06T05:37:48.583497+00:00 19994330.290162589401 27869999.999980449677 262864330.290139347315 1 60375.234600991 2024-03-06T05:37:49.525571+00:00 19994330.290479771793 27870000.000046644360 262864330.290522724390 1 60375.234612629 2024-03-06T05:37:50.531125+00:00 19994330.290406294167 27870000.000032320619 262864330.290434896946 1 60375.234624188 2024-03-06T05:37:51.529854+00:00 19994330.290234155953 27869999.999953605235 262864330.290184050798 1 60375.234635653 2024-03-06T05:37:52.520435+00:00 19994330.289980385453 27870000.000094316900 262864330.290071010590 1 60375.234647251 2024-03-06T05:37:53.522517+00:00 19994330.290281437337 27870000.000046938658 262864330.290324687958 1 60375.234658987 2024-03-06T05:37:54.536499+00:00 19994330.290189430118 27869999.999986894429 262864330.290172636509 1 60375.234670531 2024-03-06T05:37:55.533839+00:00 19994330.290271136910 27869999.999940533191 262864330.290207982063 1 60375.234682046 2024-03-06T05:37:56.528764+00:00 19994330.290013153106 27869999.999920029193 262864330.289929509163 1 60375.234693859 2024-03-06T05:37:57.549395+00:00 19994330.290368840098 27869999.999964579940 262864330.290329754353 1 60375.234705181 2024-03-06T05:37:58.527604+00:00 19994330.290113974363 27870000.000107783824 262864330.290218085051 1 60375.234716794 2024-03-06T05:37:59.530989+00:00 19994330.290296934545 27869999.999972913414 262864330.290266156197 1 60375.234728355 2024-03-06T05:38:00.529855+00:00 19994330.290169209242 27870000.000078864396 262864330.290244370699 1 60375.234740041 2024-03-06T05:38:01.539559+00:00 19994330.290328737348 27869999.999945964664 262864330.290271013975 1 60375.234751481 2024-03-06T05:38:02.527974+00:00 19994330.290136773139 27869999.999875001609 262864330.290008097887 1 60375.234763021 2024-03-06T05:38:03.524995+00:00 19994330.290233325213 27870000.000083260238 262864330.290312886238 1 60375.234774597 2024-03-06T05:38:04.525135+00:00 19994330.290135893971 27869999.999947834760 262864330.290080040693 1 60375.234786204 2024-03-06T05:38:05.527977+00:00 19994330.290149245411 27870000.000038921833 262864330.290184468031 1 60375.234797793 2024-03-06T05:38:06.529260+00:00 19994330.290392629802 27870000.000009901822 262864330.290398836136 1 60375.234809285 2024-03-06T05:38:07.522226+00:00 19994330.290238332003 27869999.999924093485 262864330.290158718824 1 60375.234820937 2024-03-06T05:38:08.528950+00:00 19994330.290153712034 27869999.999999478459 262864330.290149480104 1 60375.234832506 2024-03-06T05:38:09.528486+00:00 19994330.290184229612 27870000.000057552010 262864330.290238082409 1 60375.234844071 2024-03-06T05:38:10.527766+00:00 19994330.290183171630 27870000.000077117234 262864330.290256619453 1 60375.234855619 2024-03-06T05:38:11.525470+00:00 19994330.290408164263 27870000.000033251941 262864330.290437728167 1 60375.234867266 2024-03-06T05:38:12.531800+00:00 19994330.290133502334 27869999.999985542148 262864330.290115356445 1 60375.234878709 2024-03-06T05:38:13.520428+00:00 19994330.290030352771 27869999.999972768128 262864330.289999425411 1 60375.234890291 2024-03-06T05:38:14.521110+00:00 19994330.290218982846 27869999.999987240881 262864330.290202528238 1 60375.234901923 2024-03-06T05:38:15.526115+00:00 19994330.290096960962 27869999.999965962023 262864330.290059238672 1 60375.234913443 2024-03-06T05:38:16.521480+00:00 19994330.290250808001 27870000.000015310943 262864330.290262430906 1 60375.234925012 2024-03-06T05:38:17.521024+00:00 19994330.290218643844 27870000.000041149557 262864330.290256112814 1 60375.234936662 2024-03-06T05:38:18.527638+00:00 19994330.290003534406 27870000.000021494925 262864330.290021330118 1 60375.234948158 2024-03-06T05:38:19.520879+00:00 19994330.290205724537 27870000.000075358897 262864330.290277391672 1 60375.234959757 2024-03-06T05:38:20.523030+00:00 19994330.290250476450 27870000.000045731664 262864330.290292501450 1 60375.234971327 2024-03-06T05:38:21.522624+00:00 19994330.290010113269 27869999.999930061400 262864330.289936482906 1 60375.234982925 2024-03-06T05:38:22.524678+00:00 19994330.290337193757 27869999.999983217567 262864330.290316730738 1 60375.234994508 2024-03-06T05:38:23.525516+00:00 19994330.290185317397 27869999.999996639788 262864330.290178239346 1 60375.235006040 2024-03-06T05:38:24.521890+00:00 19994330.290380299091 27870000.000072255731 262864330.290448844433 1 60375.235017596 2024-03-06T05:38:25.520320+00:00 19994330.290192887187 27870000.000035066158 262864330.290224254131 1 60375.235029244 2024-03-06T05:38:26.526723+00:00 19994330.290340069681 27869999.999966751784 262864330.290303111076 1 60375.235040779 2024-03-06T05:38:27.523347+00:00 19994330.290103897452 27870000.000070746988 262864330.290170967579 1 60375.235052405 2024-03-06T05:38:28.527770+00:00 19994330.289967320859 27869999.999917961657 262864330.289881587029 1 60375.235063891 2024-03-06T05:38:29.520215+00:00 19994330.290115647018 27870000.000058621168 262864330.290170580149 1 60375.235075478 2024-03-06T05:38:30.521270+00:00 19994330.290196157992 27870000.000079341233 262864330.290271788836 1 60375.235087027 2024-03-06T05:38:31.519134+00:00 19994330.290218960494 27869999.999990317971 262864330.290205568075 1 60375.235098761 2024-03-06T05:38:32.532942+00:00 19994330.290214475244 27869999.999928362668 262864330.290139138699 1 60375.235110274 2024-03-06T05:38:33.527657+00:00 19994330.290193352848 27870000.000022001565 262864330.290211647749 1 60375.235121763 2024-03-06T05:38:34.520314+00:00 19994330.290025044233 27870000.000065170228 262864330.290086537600 1 60375.235133405 2024-03-06T05:38:35.526181+00:00 19994330.290293917060 27869999.999996677041 262864330.290286898613 1 60375.235144935 2024-03-06T05:38:36.522388+00:00 19994330.290230609477 27870000.000034578145 262864330.290261477232 1 60375.235156514 2024-03-06T05:38:37.522791+00:00 19994330.290379635990 27869999.999914783984 262864330.290290743113 1 60375.235168132 2024-03-06T05:38:38.526562+00:00 19994330.290242407471 27870000.000022456050 262864330.290261179209 1 60375.235179632 2024-03-06T05:38:39.520167+00:00 19994330.290197975934 27869999.999906629324 262864330.290100902319 1 60375.235191203 2024-03-06T05:38:40.519910+00:00 19994330.290072143078 27870000.000105787069 262864330.290174245834 1 60375.235202809 2024-03-06T05:38:41.522720+00:00 19994330.290171284229 27870000.000018384308 262864330.290185987949 1 60375.235214516 2024-03-06T05:38:42.534186+00:00 19994330.290177300572 27870000.000018693507 262864330.290192306042 1 60375.235225972 2024-03-06T05:38:43.523983+00:00 19994330.290246669203 27870000.000012267381 262864330.290255248547 1 60375.235237523 2024-03-06T05:38:44.522015+00:00 19994330.290121264756 27870000.000089053065 262864330.290206611156 1 60375.235249209 2024-03-06T05:38:45.531641+00:00 19994330.290067430586 27869999.999996762723 262864330.290060490370 1 60375.235260654 2024-03-06T05:38:46.520481+00:00 19994330.289944998920 27869999.999909058213 262864330.289850354195 1 60375.235272222 2024-03-06T05:38:47.520008+00:00 19994330.290171403438 27869999.999954089522 262864330.290121823549 1 60375.235284005 2024-03-06T05:38:48.538052+00:00 19994330.290165916085 27870000.000048715621 262864330.290210962296 1 60375.235295593 2024-03-06T05:38:49.539226+00:00 19994330.290467716753 27869999.999980363995 262864330.290444374084 1 60375.235307093 2024-03-06T05:38:50.532809+00:00 19994330.290077950805 27870000.000020645559 262864330.290094912052 1 60375.235318560 2024-03-06T05:38:51.523578+00:00 19994330.290265530348 27870000.000003173947 262864330.290264993906 1 60375.235330100 2024-03-06T05:38:52.520657+00:00 19994330.289950050414 27869999.999888181686 262864330.289834529161 1 60375.235341684 2024-03-06T05:38:53.521477+00:00 19994330.290161747485 27870000.000101599842 262864330.290259659290 1 60375.235353242 2024-03-06T05:38:54.520103+00:00 19994330.290313012898 27870000.000052273273 262864330.290361583233 1 60375.235365111 2024-03-06T05:38:55.545592+00:00 19994330.290022797883 27869999.999992117286 262864330.290011227131 1 60375.235376433 2024-03-06T05:38:56.523760+00:00 19994330.290249701589 27869999.999880131334 262864330.290126144886 1 60375.235388371 2024-03-06T05:38:57.555227+00:00 19994330.290387649089 27869999.999992378056 262864330.290376335382 1 60375.235399823 2024-03-06T05:38:58.544676+00:00 19994330.290151789784 27869999.999965120107 262864330.290113210678 1 60375.235411210 2024-03-06T05:38:59.528536+00:00 19994330.290357783437 27869999.999980892986 262864330.290334999561 1 60375.235422722 2024-03-06T05:39:00.523186+00:00 19994330.290315758437 27870000.000072602183 262864330.290384650230 1 60375.235435205 2024-03-06T05:39:01.601722+00:00 19994330.290211454034 27869999.999950535595 262864330.290158271790 1 60375.235445845 2024-03-06T05:39:02.521026+00:00 19994330.289971955121 27870000.000010427088 262864330.289978682995 1 60375.235457452 2024-03-06T05:39:03.523851+00:00 19994330.290314339101 27870000.000082284212 262864330.290392935276 1 60375.235469031 2024-03-06T05:39:04.524251+00:00 19994330.290377464145 27870000.000027272850 262864330.290401041508 1 60375.235480605 2024-03-06T05:39:05.524238+00:00 19994330.290100444108 27870000.000066827983 262864330.290163576603 1 60375.235492250 2024-03-06T05:39:06.530447+00:00 19994330.290344599634 27870000.000021923333 262864330.290362834930 1 60375.235503696 2024-03-06T05:39:07.519336+00:00 19994330.290098391473 27869999.999999977648 262864330.290094673634 1 60375.235515345 2024-03-06T05:39:08.525829+00:00 19994330.290044929832 27869999.999899201095 262864330.289940446615 1 60375.235526846 2024-03-06T05:39:09.519518+00:00 19994330.290216591209 27869999.999914135784 262864330.290127038956 1 60375.235538416 2024-03-06T05:39:10.519163+00:00 19994330.290292095393 27869999.999981753528 262864330.290270149708 1 60375.235550013 2024-03-06T05:39:11.521175+00:00 19994330.290186956525 27870000.000009201467 262864330.290192484856 1 60375.235561590 2024-03-06T05:39:12.521328+00:00 19994330.290450755507 27869999.999988578260 262864330.290435642004 1 60375.235573194 2024-03-06T05:39:13.523996+00:00 19994330.290470175445 27870000.000021845102 262864330.290488332510 1 60375.235584828 2024-03-06T05:39:14.529093+00:00 19994330.290090840310 27870000.000068206340 262864330.290155351162 1 60375.235596307 2024-03-06T05:39:15.520945+00:00 19994330.290308877826 27870000.000056356192 262864330.290361523628 1 60375.235607997 2024-03-06T05:39:16.530931+00:00 19994330.290077209473 27869999.999967921525 262864330.290041446686 1 60375.235619925 2024-03-06T05:39:17.561504+00:00 19994330.290079209954 27869999.999931931496 262864330.290007442236 1 60375.235631085 2024-03-06T05:39:18.525699+00:00 19994330.290177058429 27869999.999990634620 262864330.290163993835 1 60375.235642617 2024-03-06T05:39:19.522065+00:00 19994330.290216751397 27870000.000036198646 262864330.290249258280 1 60375.235654225 2024-03-06T05:39:20.525026+00:00 19994330.290212530643 27869999.999993827194 262864330.290202677250 1 60375.235665774 2024-03-06T05:39:21.522884+00:00 19994330.290150631219 27869999.999997206032 262864330.290144145489 1 60375.235678112 2024-03-06T05:39:22.588892+00:00 19994330.290408845991 27870000.000030949712 262864330.290436089039 1 60375.235689070 2024-03-06T05:39:23.535659+00:00 19994330.290218070149 27870000.000058766454 262864330.290273129940 1 60375.235700566 2024-03-06T05:39:24.528882+00:00 19994330.290350109339 27869999.999980803579 262864330.290327221155 1 60375.235712158 2024-03-06T05:39:25.530411+00:00 19994330.290276635438 27870000.000048249960 262864330.290321201086 1 60375.235723713 2024-03-06T05:39:26.528814+00:00 19994330.290228616446 27869999.999930839986 262864330.290155738592 1 60375.235735504 2024-03-06T05:39:27.547563+00:00 19994330.290169261396 27870000.000136461109 262864330.290302038193 1 60375.235746915 2024-03-06T05:39:28.533490+00:00 19994330.290144219995 27869999.999910727143 262864330.290051221848 1 60375.235758476 2024-03-06T05:39:29.532347+00:00 19994330.290049001575 27870000.000003237277 262864330.290048539639 1 60375.235770022 2024-03-06T05:39:30.529886+00:00 19994330.290290288627 27870000.000023078173 262864330.290309667587 1 60375.235781575 2024-03-06T05:39:31.528052+00:00 19994330.290069308132 27869999.999931182712 262864330.289996802807 1 60375.235793132 2024-03-06T05:39:32.526598+00:00 19994330.290329415351 27870000.000047661364 262864330.290373384953 1 60375.235804804 2024-03-06T05:39:33.535017+00:00 19994330.290110915899 27870000.000019054860 262864330.290126264095 1 60375.235816242 2024-03-06T05:39:34.523330+00:00 19994330.290463067591 27869999.999992523342 262864330.290451884270 1 60375.235827859 2024-03-06T05:39:35.526989+00:00 19994330.290059708059 27869999.999946758151 262864330.290002793074 1 60375.235839542 2024-03-06T05:39:36.536422+00:00 19994330.290314406157 27870000.000042241067 262864330.290352940559 1 60375.235850977 2024-03-06T05:39:37.524424+00:00 19994330.290092132986 27870000.000038672239 262864330.290127128363 1 60375.235862544 2024-03-06T05:39:38.523801+00:00 19994330.290050894022 27870000.000062122941 262864330.290109306574 1 60375.235874142 2024-03-06T05:39:39.525922+00:00 19994330.290179003030 27869999.999946344644 262864330.290121674538 1 60375.235885744 2024-03-06T05:39:40.528234+00:00 19994330.290239293128 27869999.999948833138 262864330.290184438229 1 60375.235897450 2024-03-06T05:39:41.539654+00:00 19994330.290171217173 27869999.999978542328 262864330.290146052837 1 60375.235908896 2024-03-06T05:39:42.528620+00:00 19994330.290202092379 27870000.000081621110 262864330.290280014277 1 60375.235920545 2024-03-06T05:39:43.535082+00:00 19994330.290101241320 27869999.999906346202 262864330.290003895760 1 60375.235932100 2024-03-06T05:39:44.533460+00:00 19994330.290261771530 27869999.999929688871 262864330.290187776089 1 60375.235943624 2024-03-06T05:39:45.529081+00:00 19994330.290151391178 27870000.000087957829 262864330.290235638618 1 60375.235955295 2024-03-06T05:39:46.537478+00:00 19994330.290115915239 27870000.000078607351 262864330.290190845728 1 60375.235966754 2024-03-06T05:39:47.527536+00:00 19994330.290250290185 27869999.999949797988 262864330.290196418762 1 60375.235978251 2024-03-06T05:39:48.520862+00:00 19994330.290464714170 27870000.000096451491 262864330.290557444096 1 60375.235989832 2024-03-06T05:39:49.521533+00:00 19994330.290220074356 27869999.999959308654 262864330.290175706148 1 60375.236001522 2024-03-06T05:39:50.531534+00:00 19994330.290429711342 27869999.999983590096 262864330.290409594774 1 60375.236013045 2024-03-06T05:39:51.527102+00:00 19994330.290074810386 27870000.000037822872 262864330.290108919144 1 60375.236024819 2024-03-06T05:39:52.544402+00:00 19994330.290345355868 27869999.999998185784 262864330.290339827538 1 60375.236036231 2024-03-06T05:39:53.530324+00:00 19994330.290295396000 27869999.999933030456 262864330.290224730968 1 60375.236047863 2024-03-06T05:39:54.535367+00:00 19994330.290152277797 27870000.000061742961 262864330.290210336447 1 60375.236059487 2024-03-06T05:39:55.539657+00:00 19994330.290080618113 27870000.000041618943 262864330.290118515491 1 60375.236070979 2024-03-06T05:39:56.532578+00:00 19994330.290182221681 27869999.999995481223 262864330.290174007416 1 60375.236082738 2024-03-06T05:39:57.548554+00:00 19994330.290253333747 27869999.999955810606 262864330.290205448866 1 60375.236094103 2024-03-06T05:39:58.530534+00:00 19994330.290238149464 27870000.000026091933 262864330.290260553360 1 60375.236105629 2024-03-06T05:39:59.526340+00:00 19994330.290225591511 27870000.000015746802 262864330.290237635374 1 60375.236117267 2024-03-06T05:40:00.531894+00:00 19994330.289927374572 27869999.999989837408 262864330.289913505316 1 60375.236128990 2024-03-06T05:40:01.544699+00:00 19994330.290450081229 27870000.000014115125 262864330.290460526943 1 60375.236140541 2024-03-06T05:40:02.542773+00:00 19994330.290207173675 27869999.999941539019 262864330.290145009756 1 60375.236151958 2024-03-06T05:40:03.529138+00:00 19994330.290336545557 27869999.999957185239 262864330.290290027857 1 60375.236163629 2024-03-06T05:40:04.537561+00:00 19994330.290051955730 27869999.999983802438 262864330.290032058954 1 60375.236175107 2024-03-06T05:40:05.529233+00:00 19994330.290412455797 27870000.000003617257 262864330.290412366390 1 60375.236186729 2024-03-06T05:40:06.533410+00:00 19994330.290200453252 27870000.000037141144 262864330.290233880281 1 60375.236198228 2024-03-06T05:40:07.526893+00:00 19994330.290141552687 27870000.000031769276 262864330.290169626474 1 60375.236209818 2024-03-06T05:40:08.528234+00:00 19994330.289874184877 27869999.999973528087 262864330.289844036102 1 60375.236221375 2024-03-06T05:40:09.526783+00:00 19994330.290416415781 27870000.000064212829 262864330.290476948023 1 60375.236233030 2024-03-06T05:40:10.533817+00:00 19994330.290004622191 27870000.000039745122 262864330.290040671825 1 60375.236244452 2024-03-06T05:40:11.520614+00:00 19994330.290207166225 27870000.000022780150 262864330.290226250887 1 60375.236256167 2024-03-06T05:40:12.532876+00:00 19994330.290214527398 27869999.999983228743 262864330.290194064379 1 60375.236267707 2024-03-06T05:40:13.529904+00:00 19994330.290485881269 27869999.999999437481 262864330.290481626987 1 60375.236279240 2024-03-06T05:40:14.526316+00:00 19994330.290183335543 27870000.000007539988 262864330.290187180042 1 60375.236290782 2024-03-06T05:40:15.523581+00:00 19994330.290143199265 27869999.999970890582 262864330.290110379457 1 60375.236302663 2024-03-06T05:40:16.550090+00:00 19994330.290254838765 27869999.999947361648 262864330.290198504925 1 60375.236313952 2024-03-06T05:40:17.525424+00:00 19994330.290291223675 27870000.000046059489 262864330.290333598852 1 60375.236325539 2024-03-06T05:40:18.526545+00:00 19994330.290121167898 27870000.000017493963 262864330.290134966373 1 60375.236337078 2024-03-06T05:40:19.523557+00:00 19994330.290456153452 27870000.000021893531 262864330.290474355221 1 60375.236348649 2024-03-06T05:40:20.523324+00:00 19994330.290285538882 27869999.999987922609 262864330.290269762278 1 60375.236360259 2024-03-06T05:40:21.526388+00:00 19994330.290086820722 27870000.000037439167 262864330.290120542049 1 60375.236371845 2024-03-06T05:40:22.527463+00:00 19994330.290181569755 27869999.999982774258 262864330.290160655975 1 60375.236383652 2024-03-06T05:40:23.547522+00:00 19994330.289996329695 27869999.999979455024 262864330.289972096682 1 60375.236394947 2024-03-06T05:40:24.523450+00:00 19994330.290450777858 27870000.000005330890 262864330.290452420712 1 60375.236406571 2024-03-06T05:40:25.527759+00:00 19994330.289985705167 27869999.999955080450 262864330.289937108755 1 60375.236418064 2024-03-06T05:40:26.520728+00:00 19994330.290267191827 27870000.000021122396 262864330.290284633636 1 60375.236429734 2024-03-06T05:40:27.529050+00:00 19994330.290104437619 27870000.000038422644 262864330.290139168501 1 60375.236441232 2024-03-06T05:40:28.522443+00:00 19994330.290192145854 27869999.999958746135 262864330.290147215128 1 60375.236452884 2024-03-06T05:40:29.529145+00:00 19994330.290269136429 27869999.999966863543 262864330.290232300758 1 60375.236464693 2024-03-06T05:40:30.549476+00:00 19994330.290246762335 27869999.999988649040 262864330.290231704712 1 60375.236476029 2024-03-06T05:40:31.528911+00:00 19994330.290234062821 27870000.000120881945 262864330.290351241827 1 60375.236487496 2024-03-06T05:40:32.519666+00:00 19994330.290276680142 27870000.000019177794 262864330.290292173624 1 60375.236499075 2024-03-06T05:40:33.520053+00:00 19994330.290448207408 27870000.000013768673 262864330.290458291769 1 60375.236510678 2024-03-06T05:40:34.522556+00:00 19994330.289761263877 27869999.999943252653 262864330.289700835943 1 60375.236522262 2024-03-06T05:40:35.523485+00:00 19994330.290472771972 27869999.999947413802 262864330.290416508913 1 60375.236533833 2024-03-06T05:40:36.523190+00:00 19994330.290152907372 27870000.000019304454 262864330.290168523788 1 60375.236545386 2024-03-06T05:40:37.521343+00:00 19994330.290088616312 27869999.999984666705 262864330.290069609880 1 60375.236557028 2024-03-06T05:40:38.527198+00:00 19994330.290192101151 27869999.999991085380 262864330.290179491043 1 60375.236568523 2024-03-06T05:40:39.520350+00:00 19994330.290109995753 27869999.999927032739 262864330.290033340454 1 60375.236580100 2024-03-06T05:40:40.520638+00:00 19994330.290151044726 27870000.000048778951 262864330.290196120739 1 60375.236591732 2024-03-06T05:40:41.525602+00:00 19994330.290399443358 27869999.999937932938 262864330.290333658457 1 60375.236603245 2024-03-06T05:40:42.520380+00:00 19994330.290064599365 27870000.000051807612 262864330.290112704039 1 60375.236614823 2024-03-06T05:40:43.520685+00:00 19994330.290338832885 27870000.000015448779 262864330.290350586176 1 60375.236626382 2024-03-06T05:40:44.519387+00:00 19994330.289990413934 27869999.999998684973 262864330.289985418320 1 60375.236637973 2024-03-06T05:40:45.520843+00:00 19994330.290206942707 27869999.999944981188 262864330.290148228407 1 60375.236649547 2024-03-06T05:40:46.520858+00:00 19994330.290067132562 27870000.000020183623 262864330.290083616972 1 60375.236661165 2024-03-06T05:40:47.524670+00:00 19994330.290281467140 27870000.000029373914 262864330.290307164192 1 60375.236672712 2024-03-06T05:40:48.522264+00:00 19994330.290167938918 27869999.999973122030 262864330.290137350559 1 60375.236684275 2024-03-06T05:40:49.521388+00:00 19994330.290085490793 27870000.000035546720 262864330.290117353201 1 60375.236695841 2024-03-06T05:40:50.520693+00:00 19994330.290190726519 27870000.000056944788 262864330.290243983269 1 60375.236707421 2024-03-06T05:40:51.521195+00:00 19994330.290161870420 27870000.000023346394 262864330.290181517601 1 60375.236719015 2024-03-06T05:40:52.522885+00:00 19994330.290029574186 27870000.000027880073 262864330.290053784847 1 60375.236730605 2024-03-06T05:40:53.524301+00:00 19994330.290243964642 27869999.999911155552 262864330.290151417255 1 60375.236742157 2024-03-06T05:40:54.522422+00:00 19994330.290478557348 27870000.000031556934 262864330.290506422520 1 60375.236753742 2024-03-06T05:40:55.523336+00:00 19994330.290149897337 27869999.999947957695 262864330.290094166994 1 60375.236765317 2024-03-06T05:40:56.523346+00:00 19994330.290177106857 27869999.999919194728 262864330.290092617273 1 60375.236776877 2024-03-06T05:40:57.522164+00:00 19994330.290333583951 27869999.999909855425 262864330.290239751339 1 60375.236788506 2024-03-06T05:40:58.526935+00:00 19994330.290114562958 27870000.000000786036 262864330.290111631155 1 60375.236799989 2024-03-06T05:40:59.519084+00:00 19994330.290123090148 27870000.000018719584 262864330.290138125420 1 60375.236811586 2024-03-06T05:41:00.521049+00:00 19994330.290428500623 27870000.000015851110 262864330.290440648794 1 60375.236823407 2024-03-06T05:41:01.542373+00:00 19994330.290459416807 27869999.999918460846 262864330.290374189615 1 60375.236834741 2024-03-06T05:41:02.521655+00:00 19994330.290318958461 27870000.000069871545 262864330.290385127068 1 60375.236846359 2024-03-06T05:41:03.525422+00:00 19994330.290049072355 27870000.000131428242 262864330.290176808834 1 60375.236857936 2024-03-06T05:41:04.525699+00:00 19994330.290248528123 27870000.000058203936 262864330.290303051472 1 60375.236869481 2024-03-06T05:41:05.523214+00:00 19994330.290124423802 27869999.999885182828 262864330.290005892515 1 60375.236881080 2024-03-06T05:41:06.525281+00:00 19994330.290273763239 27869999.999963361770 262864330.290233433247 1 60375.236892623 2024-03-06T05:41:07.522598+00:00 19994330.290183451027 27870000.000010736287 262864330.290190488100 1 60375.236904211 2024-03-06T05:41:08.523869+00:00 19994330.290269758552 27869999.999969504774 262864330.290235579014 1 60375.236915775 2024-03-06T05:41:09.522925+00:00 19994330.290208291262 27869999.999941483140 262864330.290146052837 1 60375.236927349 2024-03-06T05:41:10.522979+00:00 19994330.290219571441 27869999.999891474843 262864330.290107339621 1 60375.236938930 2024-03-06T05:41:11.523527+00:00 19994330.290177073330 27869999.999973572791 262864330.290146946907 1 60375.236950464 2024-03-06T05:41:12.520101+00:00 19994330.290241800249 27870000.000029340386 262864330.290267437696 1 60375.236962029 2024-03-06T05:41:13.519318+00:00 19994330.290210675448 27870000.000123012811 262864330.290329992771 1 60375.236973627 2024-03-06T05:41:14.521423+00:00 19994330.290198076516 27870000.000067729503 262864330.290262132883 1 60375.236985287 2024-03-06T05:41:15.528818+00:00 19994330.290181882679 27870000.000140473247 262864330.290318667889 1 60375.236996890 2024-03-06T05:41:16.531250+00:00 19994330.290220543742 27869999.999875687063 262864330.290092527866 1 60375.237008773 2024-03-06T05:41:17.558009+00:00 19994330.290184136480 27870000.000001680106 262864330.290182113647 1 60375.237020017 2024-03-06T05:41:18.529425+00:00 19994330.289924804121 27870000.000050034374 262864330.289971143007 1 60375.237031632 2024-03-06T05:41:19.532999+00:00 19994330.290385410190 27869999.999921537936 262864330.290303230286 1 60375.237043159 2024-03-06T05:41:20.528932+00:00 19994330.290327094495 27869999.999988362193 262864330.290311783552 1 60375.237054860 2024-03-06T05:41:21.539876+00:00 19994330.290012851357 27869999.999898340553 262864330.289907515049 1 60375.237066379 2024-03-06T05:41:22.535183+00:00 19994330.290340587497 27870000.000016707927 262864330.290353596210 1 60375.237077820 2024-03-06T05:41:23.523619+00:00 19994330.290100667626 27869999.999979782850 262864330.290076762438 1 60375.237089597 2024-03-06T05:41:24.541135+00:00 19994330.290221005678 27870000.000055182725 262864330.290272504091 1 60375.237100946 2024-03-06T05:41:25.521757+00:00 19994330.290080577135 27869999.999945964664 262864330.290022850037 1 60375.237112577 2024-03-06T05:41:26.526607+00:00 19994330.290114313364 27870000.000069901347 262864330.290180534124 1 60375.237124161 2024-03-06T05:41:27.527509+00:00 19994330.290266364813 27869999.999979894608 262864330.290242552757 1 60375.237135646 2024-03-06T05:41:28.519823+00:00 19994330.290057934821 27869999.999913737178 262864330.289967983961 1 60375.237147262 2024-03-06T05:41:29.523431+00:00 19994330.290231086314 27869999.999986778945 262864330.290214151144 1 60375.237158816 2024-03-06T05:41:30.521693+00:00 19994330.290051862597 27870000.000007212162 262864330.290055394173 1 60375.237170440 2024-03-06T05:41:31.526048+00:00 19994330.290062393993 27869999.999992806464 262864330.290051519871 1 60375.237181969 2024-03-06T05:41:32.522075+00:00 19994330.290014702827 27870000.000008367002 262864330.290019392967 1 60375.237193527 2024-03-06T05:41:33.520728+00:00 19994330.290340244770 27870000.000028740615 262864330.290365278721 1 60375.237205102 2024-03-06T05:41:34.520792+00:00 19994330.290336094797 27870000.000104397535 262864330.290436804295 1 60375.237216693 2024-03-06T05:41:35.522311+00:00 19994330.290202490985 27869999.999922670424 262864330.290121465921 1 60375.237228248 2024-03-06T05:41:36.520659+00:00 19994330.290274042636 27870000.000083599240 262864330.290353953838 1 60375.237239815 2024-03-06T05:41:37.520043+00:00 19994330.290346898139 27870000.000122986734 262864330.290466189384 1 60375.237251414 2024-03-06T05:41:38.522217+00:00 19994330.290146075189 27869999.999930221587 262864330.290072619915 1 60375.237262953 2024-03-06T05:41:39.519138+00:00 19994330.290165100247 27869999.999916825444 262864330.290078222752 1 60375.237274531 2024-03-06T05:41:40.519460+00:00 19994330.290287017822 27869999.999991837889 262864330.290275156498 1 60375.237286093 2024-03-06T05:41:41.518428+00:00 19994330.290413539857 27869999.999993246049 262864330.290403068066 1 60375.237297683 2024-03-06T05:41:42.519780+00:00 19994330.290190987289 27870000.000031821430 262864330.290219128132 1 60375.237309312 2024-03-06T05:41:43.524542+00:00 19994330.290134012699 27869999.999939069152 262864330.290069401264 1 60375.237320871 2024-03-06T05:41:44.523275+00:00 19994330.290161352605 27870000.000016838312 262864330.290174484253 1 60375.237332423 2024-03-06T05:41:45.521359+00:00 19994330.290190685540 27870000.000014148653 262864330.290201157331 1 60375.237343975 2024-03-06T05:41:46.519429+00:00 19994330.290373008698 27870000.000101376325 262864330.290470689535 1 60375.237355582 2024-03-06T05:41:47.522337+00:00 19994330.290328554809 27869999.999958708882 262864330.290283560753 1 60375.237367126 2024-03-06T05:41:48.519655+00:00 19994330.290150102228 27869999.999998409301 262864330.290144830942 1 60375.237378726 2024-03-06T05:41:49.521915+00:00 19994330.290225021541 27870000.000002484769 262864330.290223807096 1 60375.237390277 2024-03-06T05:41:50.519965+00:00 19994330.290174197406 27870000.000010885298 262864330.290181368589 1 60375.237401861 2024-03-06T05:41:51.520809+00:00 19994330.290187157691 27869999.999955531210 262864330.290138989687 1 60375.237413504 2024-03-06T05:41:52.526723+00:00 19994330.290303003043 27869999.999946326017 262864330.290245622396 1 60375.237425016 2024-03-06T05:41:53.521358+00:00 19994330.290183305740 27869999.999993897974 262864330.290173500776 1 60375.237436600 2024-03-06T05:41:54.522288+00:00 19994330.290271684527 27869999.999943915755 262864330.290211915970 1 60375.237448184 2024-03-06T05:41:55.523119+00:00 19994330.290264297277 27870000.000047132373 262864330.290307760239 1 60375.237459725 2024-03-06T05:41:56.520224+00:00 19994330.290029250085 27869999.999937631190 262864330.289963185787 1 60375.237471385 2024-03-06T05:41:57.527683+00:00 19994330.290219720453 27870000.000091798604 262864330.290307819843 1 60375.237482880 2024-03-06T05:41:58.520864+00:00 19994330.289961986244 27870000.000048402697 262864330.290006697178 1 60375.237494442 2024-03-06T05:41:59.519808+00:00 19994330.290286723524 27870000.000095643103 262864330.290378659964 1 60375.237506055 2024-03-06T05:42:00.523183+00:00 19994330.290168471634 27870000.000043131411 262864330.290207892656 1 60375.237517622 2024-03-06T05:42:01.522587+00:00 19994330.290102399886 27869999.999966438860 262864330.290065139532 1 60375.237529276 2024-03-06T05:42:02.529438+00:00 19994330.290269684047 27869999.999988261610 262864330.290254235268 1 60375.237540888 2024-03-06T05:42:03.532740+00:00 19994330.290174730122 27869999.999971423298 262864330.290142446756 1 60375.237552395 2024-03-06T05:42:04.526960+00:00 19994330.290060870349 27870000.000005159527 262864330.290062338114 1 60375.237564068 2024-03-06T05:42:05.535464+00:00 19994330.290231913328 27869999.999959528446 262864330.290187746286 1 60375.237575629 2024-03-06T05:42:06.534330+00:00 19994330.290147826076 27869999.999940879643 262864330.290085017681 1 60375.237587170 2024-03-06T05:42:07.531463+00:00 19994330.290095198900 27869999.999971468002 262864330.290062993765 1 60375.237598722 2024-03-06T05:42:08.529566+00:00 19994330.290241334587 27869999.999981276691 262864330.290218919516 1 60375.237610335 2024-03-06T05:42:09.533005+00:00 19994330.290288668126 27870000.000012353063 262864330.290297299623 1 60375.237621898 2024-03-06T05:42:10.531985+00:00 19994330.289982143790 27869999.999967362732 262864330.289945811033 1 60375.237633474 2024-03-06T05:42:11.532151+00:00 19994330.290165178478 27870000.000008337200 262864330.290169835091 1 60375.237645083 2024-03-06T05:42:12.535152+00:00 19994330.290306139737 27869999.999958883971 262864330.290261328220 1 60375.237656579 2024-03-06T05:42:13.528433+00:00 19994330.290336709470 27869999.999962896109 262864330.290295898914 1 60375.237668229 2024-03-06T05:42:14.534993+00:00 19994330.290156107396 27870000.000022280961 262864330.290174692869 1 60375.237679748 2024-03-06T05:42:15.530224+00:00 19994330.290159989148 27869999.999901339412 262864330.290057659149 1 60375.237691320 2024-03-06T05:42:16.529987+00:00 19994330.290232025087 27869999.999943777919 262864330.290172129869 1 60375.237702853 2024-03-06T05:42:17.526486+00:00 19994330.290373437107 27869999.999973412603 262864330.290343165398 1 60375.237714376 2024-03-06T05:42:18.522078+00:00 19994330.290096323937 27870000.000034857541 262864330.290127485991 1 60375.237726194 2024-03-06T05:42:19.543180+00:00 19994330.290289662778 27870000.000095363706 262864330.290381342173 1 60375.237737516 2024-03-06T05:42:20.521423+00:00 19994330.290327269584 27870000.000010497868 262864330.290334075689 1 60375.237749090 2024-03-06T05:42:21.521410+00:00 19994330.290374189615 27869999.999932155013 262864330.290302664042 1 60375.237760700 2024-03-06T05:42:22.524473+00:00 19994330.289974316955 27869999.999973755330 262864330.289944350719 1 60375.237772244 2024-03-06T05:42:23.521847+00:00 19994330.290277693421 27870000.000051762909 262864330.290325760841 1 60375.237783795 2024-03-06T05:42:24.519856+00:00 19994330.290066231042 27870000.000030923635 262864330.290093481541 1 60375.237795371 2024-03-06T05:42:25.520042+00:00 19994330.290241185576 27870000.000092547387 262864330.290330022573 1 60375.237806962 2024-03-06T05:42:26.521513+00:00 19994330.290081202984 27869999.999905329198 262864330.289982825518 1 60375.237818566 2024-03-06T05:42:27.524127+00:00 19994330.290201913565 27869999.999989915639 262864330.290188133717 1 60375.237830107 2024-03-06T05:42:28.521234+00:00 19994330.290379554033 27870000.000028815120 262864330.290404677391 1 60375.237841736 2024-03-06T05:42:29.525938+00:00 19994330.290169719607 27870000.000017259270 262864330.290183275938 1 60375.237853243 2024-03-06T05:42:30.520191+00:00 19994330.290265783668 27870000.000014904886 262864330.290277004242 1 60375.237864841 2024-03-06T05:42:31.522269+00:00 19994330.290199827403 27870000.000019468367 262864330.290215581656 1 60375.237876465 2024-03-06T05:42:32.526560+00:00 19994330.290174089372 27869999.999986980110 262864330.290157377720 1 60375.237887967 2024-03-06T05:42:33.520334+00:00 19994330.290239356458 27870000.000051178038 262864330.290286839008 1 60375.237899565 2024-03-06T05:42:34.522428+00:00 19994330.290096402168 27869999.999978143722 262864330.290070861578 1 60375.237911131 2024-03-06T05:42:35.521690+00:00 19994330.290206681937 27869999.999848302454 262864330.290051281452 1 60375.237922776 2024-03-06T05:42:36.527850+00:00 19994330.290459547192 27870000.000031895936 262864330.290487736464 1 60375.237934247 2024-03-06T05:42:37.518937+00:00 19994330.290099669248 27869999.999964486808 262864330.290060460567 1 60375.237945904 2024-03-06T05:42:38.526070+00:00 19994330.290169212967 27869999.999939128757 262864330.290104657412 1 60375.237957568 2024-03-06T05:42:39.533910+00:00 19994330.290233686566 27870000.000062968582 262864330.290292978287 1 60375.237968996 2024-03-06T05:42:40.521290+00:00 19994330.290157143027 27869999.999997187406 262864330.290150642395 1 60375.237980546 2024-03-06T05:42:41.519169+00:00 19994330.290490511805 27869999.999995991588 262864330.290482819080 1 60375.237992196 2024-03-06T05:42:42.525770+00:00 19994330.289931204170 27870000.000140625983 262864330.290068149567 1 60375.238003784 2024-03-06T05:42:43.526941+00:00 19994330.290085498244 27869999.999987285584 262864330.290069073439 1 60375.238015360 2024-03-06T05:42:44.527122+00:00 19994330.290321864188 27870000.000055365264 262864330.290373533964 1 60375.238026882 2024-03-06T05:42:45.522563+00:00 19994330.290358014405 27869999.999948848039 262864330.290303170681 1 60375.238038474 2024-03-06T05:42:46.524153+00:00 19994330.290062874556 27869999.999896179885 262864330.289955347776 1 60375.238050024 2024-03-06T05:42:47.522117+00:00 19994330.290152303874 27870000.000110473484 262864330.290259093046 1 60375.238061698 2024-03-06T05:42:48.530693+00:00 19994330.290249802172 27869999.999872971326 262864330.290119081736 1 60375.238073255 2024-03-06T05:42:49.529281+00:00 19994330.290031787008 27869999.999943774194 262864330.289971858263 1 60375.238084942 2024-03-06T05:42:50.539022+00:00 19994330.290318302810 27870000.000032279640 262864330.290346890688 1 60375.238096357 2024-03-06T05:42:51.525252+00:00 19994330.290217459202 27870000.000009130687 262864330.290222883224 1 60375.238107917 2024-03-06T05:42:52.524023+00:00 19994330.290241628885 27870000.000075131655 262864330.290313065052 1 60375.238119509 2024-03-06T05:42:53.525551+00:00 19994330.290220491588 27870000.000038992614 262864330.290255784988 1 60375.238131253 2024-03-06T05:42:54.540273+00:00 19994330.290068075061 27870000.000095047057 262864330.290159404278 1 60375.238142692 2024-03-06T05:42:55.528622+00:00 19994330.290154304355 27870000.000088930130 262864330.290239542723 1 60375.238154450 2024-03-06T05:42:56.544449+00:00 19994330.290213443339 27870000.000033073127 262864330.290242820978 1 60375.238165798 2024-03-06T05:42:57.524918+00:00 19994330.290040414780 27869999.999896384776 262864330.289933085442 1 60375.238177463 2024-03-06T05:42:58.532849+00:00 19994330.290191348642 27869999.999897450209 262864330.290085107088 1 60375.238189008 2024-03-06T05:42:59.530254+00:00 19994330.289963789284 27870000.000045407563 262864330.290005505085 1 60375.238200696 2024-03-06T05:43:00.540096+00:00 19994330.290245685726 27869999.999982379377 262864330.290224373341 1 60375.238212153 2024-03-06T05:43:01.530019+00:00 19994330.290156047791 27869999.999989029020 262864330.290141373873 1 60375.238223662 2024-03-06T05:43:02.524359+00:00 19994330.289974823594 27870000.000007338822 262864330.289978444576 1 60375.238235201 2024-03-06T05:43:03.521395+00:00 19994330.290417060256 27869999.999923858792 262864330.290337204933 1 60375.238246784 2024-03-06T05:43:04.522149+00:00 19994330.290435053408 27870000.000009931624 262864330.290441274643 1 60375.238258368 2024-03-06T05:43:05.523011+00:00 19994330.290103312582 27870000.000002596527 262864330.290102213621 1 60375.238269930 2024-03-06T05:43:06.521948+00:00 19994330.290329568088 27870000.000045649707 262864330.290371537209 1 60375.238281493 2024-03-06T05:43:07.520995+00:00 19994330.290169462562 27869999.999981720001 262864330.290147483349 1 60375.238293061 2024-03-06T05:43:08.520489+00:00 19994330.290229186416 27869999.999942231923 262864330.290167748928 1 60375.238304702 2024-03-06T05:43:09.526223+00:00 19994330.290306888521 27870000.000020798296 262864330.290324002504 1 60375.238316208 2024-03-06T05:43:10.520353+00:00 19994330.290217500180 27870000.000092104077 262864330.290305882692 1 60375.238327822 2024-03-06T05:43:11.523847+00:00 19994330.290247034281 27870000.000011742115 262864330.290255069733 1 60375.238339385 2024-03-06T05:43:12.522882+00:00 19994330.290128555149 27870000.000032581389 262864330.290157437325 1 60375.238351115 2024-03-06T05:43:13.536355+00:00 19994330.290304116905 27870000.000023987144 262864330.290324419737 1 60375.238362759 2024-03-06T05:43:14.542415+00:00 19994330.290322341025 27869999.999925289303 262864330.290243923664 1 60375.238374178 2024-03-06T05:43:15.529029+00:00 19994330.290105562657 27869999.999990947545 262864330.290092796087 1 60375.238385778 2024-03-06T05:43:16.531227+00:00 19994330.290371097624 27870000.000017315149 262864330.290384709835 1 60375.238397804 2024-03-06T05:43:17.570218+00:00 19994330.290469605476 27870000.000069212168 262864330.290535122156 1 60375.238408866 2024-03-06T05:43:18.526003+00:00 19994330.290163557976 27869999.999973118305 262864330.290132969618 1 60375.238420475 2024-03-06T05:43:19.529059+00:00 19994330.290228664875 27869999.999959670007 262864330.290184646845 1 60375.238431976 2024-03-06T05:43:20.522695+00:00 19994330.290176924318 27869999.999952942133 262864330.290126174688 1 60375.238443599 2024-03-06T05:43:21.526907+00:00 19994330.290192723274 27870000.000012814999 262864330.290201842785 1 60375.238455549 2024-03-06T05:43:22.559406+00:00 19994330.290454763919 27869999.999987609684 262864330.290438681841 1 60375.238466807 2024-03-06T05:43:23.532118+00:00 19994330.290027655661 27869999.999965831637 262864330.289989799261 1 60375.238478355 2024-03-06T05:43:24.529865+00:00 19994330.290224295110 27870000.000082787126 262864330.290303379297 1 60375.238490188 2024-03-06T05:43:25.552243+00:00 19994330.290239673108 27869999.999945603311 262864330.290181577206 1 60375.238501484 2024-03-06T05:43:26.528173+00:00 19994330.290488369763 27869999.999974336475 262864330.290459007025 1 60375.238513007 2024-03-06T05:43:27.523789+00:00 19994330.289969317615 27870000.000031102449 262864330.289996743202 1 60375.238524683 2024-03-06T05:43:28.532629+00:00 19994330.290265820920 27869999.999970965087 262864330.290233105421 1 60375.238536239 2024-03-06T05:43:29.531022+00:00 19994330.290104329586 27869999.999980799854 262864330.290081441402 1 60375.238547784 2024-03-06T05:43:30.528522+00:00 19994330.290301579982 27869999.999939143658 262864330.290237039328 1 60375.238559444 2024-03-06T05:43:31.535934+00:00 19994330.290302455425 27870000.000012490898 262864330.290311247110 1 60375.238570893 2024-03-06T05:43:32.525191+00:00 19994330.290243461728 27869999.999961551279 262864330.290201306343 1 60375.238582418 2024-03-06T05:43:33.520932+00:00 19994330.290189947933 27870000.000021956861 262864330.290208220482 1 60375.238594140 2024-03-06T05:43:34.533732+00:00 19994330.289944563061 27870000.000068817288 262864330.290009677410 1 60375.238605618 2024-03-06T05:43:35.525346+00:00 19994330.290505964309 27870000.000022903085 262864330.290525168180 1 60375.238617305 2024-03-06T05:43:36.535117+00:00 19994330.290248624980 27869999.999954242259 262864330.290199190378 1 60375.238628916 2024-03-06T05:43:37.538337+00:00 19994330.290153514594 27870000.000051867217 262864330.290201663971 1 60375.238640401 2024-03-06T05:43:38.530661+00:00 19994330.290102139115 27870000.000073045492 262864330.290171504021 1 60375.238652019 2024-03-06T05:43:39.534412+00:00 19994330.290192045271 27869999.999949719757 262864330.290138065815 1 60375.238663629 2024-03-06T05:43:40.537573+00:00 19994330.289916999638 27869999.999998185784 262864330.289911478758 1 60375.238675075 2024-03-06T05:43:41.526450+00:00 19994330.290505778044 27870000.000033356249 262864330.290535420179 1 60375.238686626 2024-03-06T05:43:42.524514+00:00 19994330.289993174374 27869999.999933257699 262864330.289922714233 1 60375.238698339 2024-03-06T05:43:43.536493+00:00 19994330.290238615125 27870000.000025220215 262864330.290260136127 1 60375.238709851 2024-03-06T05:43:44.531114+00:00 19994330.290143847466 27870000.000005941838 262864330.290146082640 1 60375.238721384 2024-03-06T05:43:45.527560+00:00 19994330.290302928537 27870000.000016752630 262864330.290315985680 1 60375.238732949 2024-03-06T05:43:46.526827+00:00 19994330.290373906493 27870000.000078704208 262864330.290448904037 1 60375.238744900 2024-03-06T05:43:47.559335+00:00 19994330.290160689503 27869999.999986458570 262864330.290143460035 1 60375.238756025 2024-03-06T05:43:48.520527+00:00 19994330.290201537311 27870000.000016938895 262864330.290214776993 1 60375.238767631 2024-03-06T05:43:49.523372+00:00 19994330.290193416178 27869999.999925322831 262864330.290115028620 1 60375.238779395 2024-03-06T05:43:50.539726+00:00 19994330.290230229497 27870000.000044491142 262864330.290271043777 1 60375.238790817 2024-03-06T05:43:51.526596+00:00 19994330.290098119527 27869999.999946400523 262864330.290040850639 1 60375.238802675 2024-03-06T05:43:52.551153+00:00 19994330.290205918252 27869999.999941509217 262864330.290143728256 1 60375.238813930 2024-03-06T05:43:53.523569+00:00 19994330.290361363441 27869999.999980323017 262864330.290338009596 1 60375.238825568 2024-03-06T05:43:54.529031+00:00 19994330.290063850582 27870000.000041179359 262864330.290101349354 1 60375.238837137 2024-03-06T05:43:55.528662+00:00 19994330.290286138654 27870000.000043734908 262864330.290326178074 1 60375.238848696 2024-03-06T05:43:56.527378+00:00 19994330.290272824466 27869999.999983604997 262864330.290252745152 1 60375.238860844 2024-03-06T05:43:57.576895+00:00 19994330.290243089199 27870000.000026516616 262864330.290265917778 1 60375.238871872 2024-03-06T05:43:58.529783+00:00 19994330.290143541992 27869999.999996587634 262864330.290136456490 1 60375.238883640 2024-03-06T05:43:59.546523+00:00 19994330.290227573365 27870000.000050056726 262864330.290273934603 1 60375.238894997 2024-03-06T05:44:00.527707+00:00 19994330.290217857808 27870000.000008367002 262864330.290222525597 1 60375.238906635 2024-03-06T05:44:01.533216+00:00 19994330.290235832334 27870000.000066239387 262864330.290298402309 1 60375.238918157 2024-03-06T05:44:02.528804+00:00 19994330.290176793933 27869999.999937545508 262864330.290110647678 1 60375.238929728 2024-03-06T05:44:03.528507+00:00 19994330.290387213230 27869999.999993931502 262864330.290377438068 1 60375.238941271 2024-03-06T05:44:04.525827+00:00 19994330.290166303515 27870000.000001024455 262864330.290163636208 1 60375.238952833 2024-03-06T05:44:05.524815+00:00 19994330.290162712336 27870000.000025629997 262864330.290184646845 1 60375.238964385 2024-03-06T05:44:06.522914+00:00 19994330.290268447250 27869999.999965529889 262864330.290230274200 1 60375.238975991 2024-03-06T05:44:07.525580+00:00 19994330.290105428547 27869999.999972254038 262864330.290073990822 1 60375.238987516 2024-03-06T05:44:08.521366+00:00 19994330.290297824889 27870000.000073358417 262864330.290367513895 1 60375.238999156 2024-03-06T05:44:09.527100+00:00 19994330.290148831904 27870000.000009354204 262864330.290154486895 1 60375.239010680 2024-03-06T05:44:10.522792+00:00 19994330.290331438184 27870000.000067412853 262864330.290395140648 1 60375.239022312 2024-03-06T05:44:11.527758+00:00 19994330.290231395513 27869999.999951232225 262864330.290178954601 1 60375.239033912 2024-03-06T05:44:12.530044+00:00 19994330.290226150304 27869999.999922685325 262864330.290145158768 1 60375.239045447 2024-03-06T05:44:13.526631+00:00 19994330.290032412857 27870000.000009763986 262864330.290038496256 1 60375.239056941 2024-03-06T05:44:14.519672+00:00 19994330.290246583521 27869999.999896652997 262864330.290139526129 1 60375.239068551 2024-03-06T05:44:15.522779+00:00 19994330.290048688650 27870000.000107083470 262864330.290152072906 1 60375.239080229 2024-03-06T05:44:16.531770+00:00 19994330.290453746915 27869999.999936640263 262864330.290386676788 1 60375.239091717 2024-03-06T05:44:17.524338+00:00 19994330.290009405464 27869999.999997861683 262864330.290003567934 1 60375.239103273 2024-03-06T05:44:18.522841+00:00 19994330.290227040648 27870000.000020720065 262864330.290244042873 1 60375.239114847 2024-03-06T05:44:19.522734+00:00 19994330.290322273970 27870000.000031732023 262864330.290350317955 1 60375.239126379 2024-03-06T05:44:20.519171+00:00 19994330.290310248733 27869999.999971762300 262864330.290278315544 1 60375.239137961 2024-03-06T05:44:21.519802+00:00 19994330.290080610663 27870000.000028938055 262864330.290105849504 1 60375.239149619 2024-03-06T05:44:22.527099+00:00 19994330.290019683540 27869999.999976772815 262864330.289992779493 1 60375.239161149 2024-03-06T05:44:23.523299+00:00 19994330.290509752929 27869999.999988116324 262864330.290494173765 1 60375.239172697 2024-03-06T05:44:24.520995+00:00 19994330.290203858167 27869999.999987822026 262864330.290187984705 1 60375.239184275 2024-03-06T05:44:25.521384+00:00 19994330.290067650378 27869999.999893419445 262864330.289957374334 1 60375.239195883 2024-03-06T05:44:26.524313+00:00 19994330.290260873735 27870000.000008665025 262864330.290265858173 1 60375.239207392 2024-03-06T05:44:27.518675+00:00 19994330.290482372046 27870000.000003494322 262864330.290482163429 1 60375.239219059 2024-03-06T05:44:28.526695+00:00 19994330.290047448128 27869999.999967213720 262864330.290010958910 1 60375.239230555 2024-03-06T05:44:29.519993+00:00 19994330.290256690234 27870000.000025875866 262864330.290278851986 1 60375.239242119 2024-03-06T05:44:30.519039+00:00 19994330.290161732584 27870000.000017810613 262864330.290175855160 1 60375.239253741 2024-03-06T05:44:31.523198+00:00 19994330.290373068303 27870000.000059489161 262864330.290428847075 1 60375.239265302 2024-03-06T05:44:32.522076+00:00 19994330.290080837905 27870000.000007219613 262864330.290084362030 1 60375.239276908 2024-03-06T05:44:33.524832+00:00 19994330.290252909064 27869999.999950978905 262864330.290200173855 1 60375.239288432 2024-03-06T05:44:34.520526+00:00 19994330.290220670402 27870000.000071167946 262864330.290288150311 1 60375.239300118 2024-03-06T05:44:35.530222+00:00 19994330.290154032409 27869999.999950464815 262864330.290100812912 1 60375.239311612 2024-03-06T05:44:36.523310+00:00 19994330.290466647595 27870000.000027105212 262864330.290490061045 1 60375.239323166 2024-03-06T05:44:37.521523+00:00 19994330.290165748447 27870000.000031873584 262864330.290193945169 1 60375.239334756 2024-03-06T05:44:38.522873+00:00 19994330.290272273123 27870000.000017844141 262864330.290286421776 1 60375.239346312 2024-03-06T05:44:39.521351+00:00 19994330.290217161179 27870000.000097900629 262864330.290311366320 1 60375.239357889 2024-03-06T05:44:40.521607+00:00 19994330.290082350373 27870000.000009216368 262864330.290087878704 1 60375.239369482 2024-03-06T05:44:41.523235+00:00 19994330.290037740022 27869999.999919246882 262864330.289953291416 1 60375.239381018 2024-03-06T05:44:42.519977+00:00 19994330.290013160557 27870000.000091582537 262864330.290101051331 1 60375.239392615 2024-03-06T05:44:43.521916+00:00 19994330.290462777019 27870000.000007841736 262864330.290466904640 1 60375.239404159 2024-03-06T05:44:44.519356+00:00 19994330.290233835578 27869999.999962050468 262864330.290192186832 1 60375.239415811 2024-03-06T05:44:45.526076+00:00 19994330.290176112205 27870000.000004392117 262864330.290176808834 1 60375.239427452 2024-03-06T05:44:46.531833+00:00 19994330.290217556059 27869999.999917782843 262864330.290131628513 1 60375.239439071 2024-03-06T05:44:47.535709+00:00 19994330.290311329067 27870000.000030685216 262864330.290338337421 1 60375.239450559 2024-03-06T05:44:48.528307+00:00 19994330.290432784706 27869999.999838348478 262864330.290267437696 1 60375.239462317 2024-03-06T05:44:49.544224+00:00 19994330.290142189711 27869999.999938849360 262864330.290077328682 1 60375.239473746 2024-03-06T05:44:50.531661+00:00 19994330.290271300822 27870000.000051438808 262864330.290319055319 1 60375.239485277 2024-03-06T05:44:51.527914+00:00 19994330.290186118335 27869999.999980039895 262864330.290162444115 1 60375.239496766 2024-03-06T05:44:52.520572+00:00 19994330.290392242372 27870000.000105898827 262864330.290494441986 1 60375.239508359 2024-03-06T05:44:53.522190+00:00 19994330.289893358946 27870000.000007104129 262864330.289896756411 1 60375.239520098 2024-03-06T05:44:54.536476+00:00 19994330.290411785245 27870000.000019203871 262864330.290427267551 1 60375.239531646 2024-03-06T05:44:55.534210+00:00 19994330.290192674845 27869999.999995417893 262864330.290184378624 1 60375.239543153 2024-03-06T05:44:56.528463+00:00 19994330.290173754096 27869999.999909244478 262864330.290079295635 1 60375.239554853 2024-03-06T05:44:57.539334+00:00 19994330.290331628174 27869999.999964538962 262864330.290292471647 1 60375.239566233 2024-03-06T05:44:58.522548+00:00 19994330.290227696300 27870000.000070113689 262864330.290294110775 1 60375.239577801 2024-03-06T05:44:59.521951+00:00 19994330.290334075689 27869999.999981030822 262864330.290311425924 1 60375.239589654 2024-03-06T05:45:00.546115+00:00 19994330.290173012763 27869999.999917186797 262864330.290086507797 1 60375.239601620 2024-03-06T05:45:01.579929+00:00 19994330.290203809738 27870000.000037144870 262864330.290237247944 1 60375.239612812 2024-03-06T05:45:02.546945+00:00 19994330.290051940829 27870000.000094447285 262864330.290142685175 1 60375.239624222 2024-03-06T05:45:03.532789+00:00 19994330.290228933096 27870000.000009089708 262864330.290234327316 1 60375.239635817 2024-03-06T05:45:04.534580+00:00 19994330.289974618703 27870000.000076301396 262864330.290047228336 1 60375.239647389 2024-03-06T05:45:05.534457+00:00 19994330.290079258382 27869999.999963227659 262864330.290038794279 1 60375.239658829 2024-03-06T05:45:06.522789+00:00 19994330.290193878114 27869999.999914631248 262864330.290104836226 1 60375.239670537 2024-03-06T05:45:07.534449+00:00 19994330.290445689112 27869999.999886583537 262864330.290328562260 1 60375.239682088 2024-03-06T05:45:08.532429+00:00 19994330.290155157447 27869999.999973032624 262864330.290124475956 1 60375.239693593 2024-03-06T05:45:09.526436+00:00 19994330.290423229337 27869999.999908283353 262864330.290327787399 1 60375.239705178 2024-03-06T05:45:10.527417+00:00 19994330.289962831885 27870000.000040095299 262864330.289999216795 1 60375.239716677 2024-03-06T05:45:11.520863+00:00 19994330.290154248476 27869999.999940086156 262864330.290090650320 1 60375.239728330 2024-03-06T05:45:12.527682+00:00 19994330.290236111730 27870000.000012330711 262864330.290244758129 1 60375.239739832 2024-03-06T05:45:13.521481+00:00 19994330.290116518736 27869999.999943789095 262864330.290056616068 1 60375.239751401 2024-03-06T05:45:14.521079+00:00 19994330.290419168770 27870000.000032678246 262864330.290448129177 1 60375.239762953 2024-03-06T05:45:15.519151+00:00 19994330.290333952755 27870000.000146396458 262864330.290476650000 1 60375.239774643 2024-03-06T05:45:16.529217+00:00 19994330.290052399039 27870000.000056598336 262864330.290105283260 1 60375.239786240 2024-03-06T05:45:17.531161+00:00 19994330.290363226086 27870000.000084351748 262864330.290443867445 1 60375.239797774 2024-03-06T05:45:18.527674+00:00 19994330.290304675698 27869999.999952334911 262864330.290253341198 1 60375.239809265 2024-03-06T05:45:19.520542+00:00 19994330.290140509605 27869999.999971557409 262864330.290108382702 1 60375.239820879 2024-03-06T05:45:20.523933+00:00 19994330.290164742619 27869999.999958936125 262864330.290119975805 1 60375.239832475 2024-03-06T05:45:21.525856+00:00 19994330.290155682713 27869999.999933376908 262864330.290085345507 1 60375.239844034 2024-03-06T05:45:22.524524+00:00 19994330.290279544890 27870000.000033862889 262864330.290309697390 1 60375.239855554 2024-03-06T05:45:23.519870+00:00 19994330.290080592036 27870000.000031057745 262864330.290107965469 1 60375.239867163 2024-03-06T05:45:24.522910+00:00 19994330.290490236133 27869999.999998070300 262864330.290484607220 1 60375.239878708 2024-03-06T05:45:25.520318+00:00 19994330.290324244648 27870000.000049874187 262864330.290370434523 1 60375.239890323 2024-03-06T05:45:26.523928+00:00 19994330.290082167834 27870000.000088997185 262864330.290167450905 1 60375.239901948 2024-03-06T05:45:27.528307+00:00 19994330.290057729930 27869999.999951377511 262864330.290005385876 1 60375.239913499 2024-03-06T05:45:28.526367+00:00 19994330.290117077529 27869999.999920986593 262864330.290034383535 1 60375.239925051 2024-03-06T05:45:29.524372+00:00 19994330.290204312652 27869999.999962698668 262864330.290163308382 1 60375.239936619 2024-03-06T05:45:30.523910+00:00 19994330.290035814047 27870000.000077620149 262864330.290109723806 1 60375.239948260 2024-03-06T05:45:31.529681+00:00 19994330.290340412408 27870000.000013433397 262864330.290350168943 1 60375.239959854 2024-03-06T05:45:32.531379+00:00 19994330.290012128651 27869999.999993998557 262864330.290002435446 1 60375.239971320 2024-03-06T05:45:33.522028+00:00 19994330.290164593607 27869999.999988980591 262864330.290149867535 1 60375.239982947 2024-03-06T05:45:34.526594+00:00 19994330.290220811963 27870000.000038694590 262864330.290255784988 1 60375.239994472 2024-03-06T05:45:35.522381+00:00 19994330.290119510144 27870000.000007759780 262864330.290123552084 1 60375.240006043 2024-03-06T05:45:36.522093+00:00 19994330.290244333446 27869999.999962907284 262864330.290203541517 1 60375.240017644 2024-03-06T05:45:37.524403+00:00 19994330.290398716927 27870000.000026904047 262864330.290421932936 1 60375.240029161 2024-03-06T05:45:38.519544+00:00 19994330.290259070694 27870000.000033024698 262864330.290288388729 1 60375.240040829 2024-03-06T05:45:39.527670+00:00 19994330.290429275483 27870000.000017963350 262864330.290443539619 1 60375.240052327 2024-03-06T05:45:40.521055+00:00 19994330.290294755250 27869999.999956753105 262864330.290247827768 1 60375.240063911 2024-03-06T05:45:41.521911+00:00 19994330.290131725371 27869999.999980553985 262864330.290108591318 1 60375.240075460 2024-03-06T05:45:42.519757+00:00 19994330.290465220809 27869999.999939445406 262864330.290400981903 1 60375.240087241 2024-03-06T05:45:43.537605+00:00 19994330.290171738714 27869999.999940320849 262864330.290108382702 1 60375.240098751 2024-03-06T05:45:44.532049+00:00 19994330.290380407125 27869999.999996833503 262864330.290373563766 1 60375.240110277 2024-03-06T05:45:45.527963+00:00 19994330.290332842618 27870000.000108852983 262864330.290437996387 1 60375.240121898 2024-03-06T05:45:46.532019+00:00 19994330.290179826319 27869999.999911036342 262864330.290087163448 1 60375.240133359 2024-03-06T05:45:47.522233+00:00 19994330.290054228157 27870000.000031113625 262864330.290081650019 1 60375.240145002 2024-03-06T05:45:48.528135+00:00 19994330.290429703891 27870000.000026758760 262864330.290452778339 1 60375.240156529 2024-03-06T05:45:49.524164+00:00 19994330.290154512972 27869999.999927490950 262864330.290078312159 1 60375.240168175 2024-03-06T05:45:50.530278+00:00 19994330.290208443999 27870000.000105302781 262864330.290310025215 1 60375.240179712 2024-03-06T05:45:51.527104+00:00 19994330.290051005781 27869999.999937593937 262864330.289984911680 1 60375.240191776 2024-03-06T05:45:52.569435+00:00 19994330.290274042636 27869999.999971874058 262864330.290242224932 1 60375.240202928 2024-03-06T05:45:53.532973+00:00 19994330.290248584002 27870000.000011861324 262864330.290256738663 1 60375.240214425 2024-03-06T05:45:54.526301+00:00 19994330.290117606521 27869999.999944087118 262864330.290058016777 1 60375.240226131 2024-03-06T05:45:55.537745+00:00 19994330.290099345148 27869999.999969009310 262864330.290064662695 1 60375.240237585 2024-03-06T05:45:56.527372+00:00 19994330.290480043739 27870000.000057209283 262864330.290533572435 1 60375.240249529 2024-03-06T05:45:57.559256+00:00 19994330.290128532797 27870000.000002678484 262864330.290127515793 1 60375.240260921 2024-03-06T05:45:58.543595+00:00 19994330.290264725685 27869999.999958746135 262864330.290219783783 1 60375.240272343 2024-03-06T05:45:59.530463+00:00 19994330.290258660913 27869999.999924518168 262864330.290179491043 1 60375.240284000 2024-03-06T05:46:00.537541+00:00 19994330.290255159140 27870000.000058226287 262864330.290309697390 1 60375.240295426 2024-03-06T05:46:01.524762+00:00 19994330.290121681988 27870000.000066425651 262864330.290184408426 1 60375.240307104 2024-03-06T05:46:02.533802+00:00 19994330.290238123387 27869999.999993838370 262864330.290228247643 1 60375.240318670 2024-03-06T05:46:03.533122+00:00 19994330.290330789983 27869999.999993566424 262864330.290320664644 1 60375.240330182 2024-03-06T05:46:04.527677+00:00 19994330.290111191571 27869999.999957006425 262864330.290064483881 1 60375.240341762 2024-03-06T05:46:05.528217+00:00 19994330.290379721671 27869999.999970600009 262864330.290346652269 1 60375.240353254 2024-03-06T05:46:06.521144+00:00 19994330.290246028453 27870000.000061009079 262864330.290303349495 1 60375.240364850 2024-03-06T05:46:07.523044+00:00 19994330.290033102036 27870000.000024441630 262864330.290053844452 1 60375.240376525 2024-03-06T05:46:08.531772+00:00 19994330.290397379547 27869999.999982822686 262864330.290376514196 1 60375.240388024 2024-03-06T05:46:09.525275+00:00 19994330.290022157133 27869999.999928530306 262864330.289947003126 1 60375.240399619 2024-03-06T05:46:10.527026+00:00 19994330.290121592581 27869999.999923400581 262864330.290041297674 1 60375.240411222 2024-03-06T05:46:11.529527+00:00 19994330.290364548564 27870000.000010266900 262864330.290371119976 1 60375.240422849 2024-03-06T05:46:12.534095+00:00 19994330.290133778006 27869999.999922968447 262864330.290053039789 1 60375.240434354 2024-03-06T05:46:13.528224+00:00 19994330.290390934795 27870000.000075865537 262864330.290463119745 1 60375.240445940 2024-03-06T05:46:14.529222+00:00 19994330.290151283145 27870000.000002991408 262864330.290150582790 1 60375.240457406 2024-03-06T05:46:15.519869+00:00 19994330.290131408721 27869999.999944608659 262864330.290072321892 1 60375.240468992 2024-03-06T05:46:16.520888+00:00 19994330.290157195181 27870000.000060055405 262864330.290213555098 1 60375.240480740 2024-03-06T05:46:17.535879+00:00 19994330.290304623544 27869999.999980438501 262864330.290281385183 1 60375.240492140 2024-03-06T05:46:18.520940+00:00 19994330.290231667459 27870000.000030249357 262864330.290258228779 1 60375.240503763 2024-03-06T05:46:19.525103+00:00 19994330.290349029005 27870000.000030152500 262864330.290375500917 1 60375.240515348 2024-03-06T05:46:20.526015+00:00 19994330.290174309164 27870000.000065222383 262864330.290235817432 1 60375.240526877 2024-03-06T05:46:21.522167+00:00 19994330.290357705206 27869999.999983292073 262864330.290337294340 1 60375.240538552 2024-03-06T05:46:22.530895+00:00 19994330.290079936385 27870000.000004976988 262864330.290081202984 1 60375.240550074 2024-03-06T05:46:23.526423+00:00 19994330.290276143700 27869999.999935224652 262864330.290207654238 1 60375.240561750 2024-03-06T05:46:24.535204+00:00 19994330.290146227926 27870000.000032577664 262864330.290175110102 1 60375.240573207 2024-03-06T05:46:25.525089+00:00 19994330.290245566517 27870000.000032853335 262864330.290274709463 1 60375.240584860 2024-03-06T05:46:26.531892+00:00 19994330.290331613272 27869999.999926391989 262864330.290254294872 1 60375.240596394 2024-03-06T05:46:27.528399+00:00 19994330.289818733931 27869999.999977249652 262864330.289792299271 1 60375.240607954 2024-03-06T05:46:28.527195+00:00 19994330.290243986994 27870000.000022042543 262864330.290262341499 1 60375.240619543 2024-03-06T05:46:29.528502+00:00 19994330.290332969278 27870000.000019367784 262864330.290348649025 1 60375.240631081 2024-03-06T05:46:30.525415+00:00 19994330.290116358548 27869999.999921862036 262864330.290034532547 1 60375.240642711 2024-03-06T05:46:31.530189+00:00 19994330.290191620588 27870000.000066138804 262864330.290254056454 1 60375.240654278 2024-03-06T05:46:32.529615+00:00 19994330.290201187134 27869999.999928116798 262864330.290125608444 1 60375.240665769 2024-03-06T05:46:33.522410+00:00 19994330.290158797055 27869999.999968286604 262864330.290123403072 1 60375.240677341 2024-03-06T05:46:34.522257+00:00 19994330.290432598442 27870000.000026728958 262864330.290455639362 1 60375.240688913 2024-03-06T05:46:35.522093+00:00 19994330.290124002844 27870000.000005550683 262864330.290125846863 1 60375.240700518 2024-03-06T05:46:36.524761+00:00 19994330.290429059416 27869999.999991912395 262864330.290417283773 1 60375.240712079 2024-03-06T05:46:37.523608+00:00 19994330.289993312210 27869999.999925285578 262864330.289914906025 1 60375.240723646 2024-03-06T05:46:38.523060+00:00 19994330.290006510913 27870000.000090975314 262864330.290093809366 1 60375.240735247 2024-03-06T05:46:39.525348+00:00 19994330.290329184383 27869999.999987795949 262864330.290313273668 1 60375.240746874 2024-03-06T05:46:40.529906+00:00 19994330.290066454560 27869999.999989163131 262864330.290051907301 1 60375.240758466 2024-03-06T05:46:41.531482+00:00 19994330.290286093950 27869999.999970749021 262864330.290253132582 1 60375.240769980 2024-03-06T05:46:42.526303+00:00 19994330.290211882442 27869999.999968074262 262864330.290176272392 1 60375.240781549 2024-03-06T05:46:43.525856+00:00 19994330.290120825171 27870000.000015884638 262864330.290132999420 1 60375.240793084 2024-03-06T05:46:44.522416+00:00 19994330.290223252028 27870000.000031210482 262864330.290250748396 1 60375.240804671 2024-03-06T05:46:45.523590+00:00 19994330.290601026267 27869999.999954432249 262864330.290551751852 1 60375.240816350 2024-03-06T05:46:46.532612+00:00 19994330.290121041238 27869999.999982099980 262864330.290099442005 1 60375.240827988 2024-03-06T05:46:47.538173+00:00 19994330.289950624108 27870000.000106599182 262864330.290053546429 1 60375.240839390 2024-03-06T05:46:48.523251+00:00 19994330.290258537978 27869999.999919917434 262864330.290174752474 1 60375.240850972 2024-03-06T05:46:49.523932+00:00 19994330.290041398257 27870000.000082220882 262864330.290119916201 1 60375.240862532 2024-03-06T05:46:50.522722+00:00 19994330.290410820395 27870000.000031035393 262864330.290438145399 1 60375.240874220 2024-03-06T05:46:51.532579+00:00 19994330.289975054562 27870000.000045388937 262864330.290016740561 1 60375.240885824 2024-03-06T05:46:52.535199+00:00 19994330.290017466992 27870000.000034403056 262864330.290048152208 1 60375.240897311 2024-03-06T05:46:53.527664+00:00 19994330.290377922356 27870000.000098526478 262864330.290472745895 1 60375.240908945 2024-03-06T05:46:54.532846+00:00 19994330.290389794856 27870000.000050123781 262864330.290436238050 1 60375.240920425 2024-03-06T05:46:55.524708+00:00 19994330.290103580803 27869999.999983087182 262864330.290082961321 1 60375.240932224 2024-03-06T05:46:56.544182+00:00 19994330.290257453918 27870000.000008985400 262864330.290262758732 1 60375.240943550 2024-03-06T05:46:57.522746+00:00 19994330.290116451681 27870000.000026848167 262864330.290139615536 1 60375.240955231 2024-03-06T05:46:58.531981+00:00 19994330.290193889290 27869999.999850932509 262864330.290041118860 1 60375.240966791 2024-03-06T05:46:59.530764+00:00 19994330.290111970156 27869999.999833986163 262864330.289942264557 1 60375.240978374 2024-03-06T05:47:00.531489+00:00 19994330.290247689933 27870000.000040650368 262864330.290284633636 1 60375.240989855 2024-03-06T05:47:01.523516+00:00 19994330.290125153959 27870000.000029481947 262864330.290150940418 1 60375.241001512 2024-03-06T05:47:02.530630+00:00 19994330.290118705481 27869999.999975677580 262864330.290090680122 1 60375.241012975 2024-03-06T05:47:03.521023+00:00 19994330.290354162455 27869999.999991800636 262864330.290342271328 1 60375.241024539 2024-03-06T05:47:04.520145+00:00 19994330.290238615125 27870000.000017672777 262864330.290252596140 1 60375.241036130 2024-03-06T05:47:05.521639+00:00 19994330.290044203401 27869999.999979764223 262864330.290020287037 1 60375.241047692 2024-03-06T05:47:06.520640+00:00 19994330.290310680866 27870000.000016152859 262864330.290323138237 1 60375.241059322 2024-03-06T05:47:07.525416+00:00 19994330.290005333722 27869999.999969825149 262864330.289971470833 1 60375.241070844 2024-03-06T05:47:08.520901+00:00 19994330.290241345763 27869999.999941077083 262864330.290178716183 1 60375.241082414 2024-03-06T05:47:09.520544+00:00 19994330.290152221918 27869999.999975908548 262864330.290124446154 1 60375.241093983 2024-03-06T05:47:10.520165+00:00 19994330.290149759501 27869999.999993272126 262864330.290139317513 1 60375.241105569 2024-03-06T05:47:11.521156+00:00 19994330.290505796671 27869999.999992169440 262864330.290494263172 1 60375.241117177 2024-03-06T05:47:12.524072+00:00 19994330.290048118681 27869999.999984685332 262864330.290029108524 1 60375.241128751 2024-03-06T05:47:13.524076+00:00 19994330.290076784790 27870000.000028517097 262864330.290101617575 1 60375.241140413 2024-03-06T05:47:14.531656+00:00 19994330.290125932544 27870000.000015590340 262864330.290137827396 1 60375.241151888 2024-03-06T05:47:15.523117+00:00 19994330.290139544755 27869999.999988730997 262864330.290124595165 1 60375.241163534 2024-03-06T05:47:16.529342+00:00 19994330.290246982127 27870000.000037778169 262864330.290281087160 1 60375.241175007 2024-03-06T05:47:17.520578+00:00 19994330.290220424533 27869999.999897841364 262864330.290114581585 1 60375.241186662 2024-03-06T05:47:18.527582+00:00 19994330.290155652910 27869999.999899283051 262864330.290051221848 1 60375.241198278 2024-03-06T05:47:19.531275+00:00 19994330.290298536420 27870000.000047206879 262864330.290342032909 1 60375.241209891 2024-03-06T05:47:20.534604+00:00 19994330.290413938463 27870000.000034920871 262864330.290445178747 1 60375.241221453 2024-03-06T05:47:21.533512+00:00 19994330.289963897318 27870000.000027097762 262864330.289987295866 1 60375.241233458 2024-03-06T05:47:22.570762+00:00 19994330.290322918445 27870000.000098869205 262864330.290418118238 1 60375.241244572 2024-03-06T05:47:23.531043+00:00 19994330.290014013648 27869999.999994944781 262864330.290005266666 1 60375.241256293 2024-03-06T05:47:24.543747+00:00 19994330.289941366762 27870000.000030487776 262864330.289968162775 1 60375.241267608 2024-03-06T05:47:25.521305+00:00 19994330.290198985487 27869999.999972481281 262864330.290167778730 1 60375.241279284 2024-03-06T05:47:26.530183+00:00 19994330.290197670460 27870000.000115614384 262864330.290309578180 1 60375.241290807 2024-03-06T05:47:27.525701+00:00 19994330.290092650801 27870000.000026587397 262864330.290115535259 1 60375.241302691 2024-03-06T05:47:28.552553+00:00 19994330.290343631059 27869999.999956790358 262864330.290296733379 1 60375.241314236 2024-03-06T05:47:29.549996+00:00 19994330.290244173259 27869999.999919965863 262864330.290160417557 1 60375.241325549 2024-03-06T05:47:30.527471+00:00 19994330.290260214359 27869999.999953255057 262864330.290209800005 1 60375.241337169 2024-03-06T05:47:31.531422+00:00 19994330.290197364986 27869999.999976832420 262864330.290170520544 1 60375.241348758 2024-03-06T05:47:32.532712+00:00 19994330.290141988546 27870000.000028204173 262864330.290166497231 1 60375.241360229 2024-03-06T05:47:33.523788+00:00 19994330.290246922523 27870000.000014256686 262864330.290257483721 1 60375.241371905 2024-03-06T05:47:34.532653+00:00 19994330.290259134024 27870000.000036861748 262864330.290292292833 1 60375.241383406 2024-03-06T05:47:35.526272+00:00 19994330.290125243366 27870000.000014264137 262864330.290135830641 1 60375.241394974 2024-03-06T05:47:36.525770+00:00 19994330.290088128299 27870000.000060897321 262864330.290145307779 1 60375.241406503 2024-03-06T05:47:37.521890+00:00 19994330.290316253901 27870000.000011317432 262864330.290323883295 1 60375.241418264 2024-03-06T05:47:38.537993+00:00 19994330.290300585330 27869999.999936148524 262864330.290233045816 1 60375.241429725 2024-03-06T05:47:39.528211+00:00 19994330.290284305811 27869999.999950390309 262864330.290230989456 1 60375.241441385 2024-03-06T05:47:40.535645+00:00 19994330.290185391903 27869999.999980133027 262864330.290161818266 1 60375.241453013 2024-03-06T05:47:41.540327+00:00 19994330.289986804128 27869999.999965745956 262864330.289948880672 1 60375.241464362 2024-03-06T05:47:42.520875+00:00 19994330.290438804775 27870000.000039067119 262864330.290474176407 1 60375.241476028 2024-03-06T05:47:43.528851+00:00 19994330.290283367038 27869999.999984458089 262864330.290264129639 1 60375.241487580 2024-03-06T05:47:44.526889+00:00 19994330.290012229234 27870000.000004876405 262864330.290013432503 1 60375.241499156 2024-03-06T05:47:45.527043+00:00 19994330.290400635451 27870000.000100754201 262864330.290497690439 1 60375.241510955 2024-03-06T05:47:46.546537+00:00 19994330.290456984192 27870000.000061720610 262864330.290515005589 1 60375.241522591 2024-03-06T05:47:47.551836+00:00 19994330.289989106357 27870000.000027250499 262864330.290012657642 1 60375.241534163 2024-03-06T05:47:48.551671+00:00 19994330.290086884052 27870000.000025283545 262864330.290108472109 1 60375.241545482 2024-03-06T05:47:49.529649+00:00 19994330.290226176381 27869999.999969884753 262864330.290192365646 1 60375.241557166 2024-03-06T05:47:50.539092+00:00 19994330.290317483246 27870000.000047724694 262864330.290361493826 1 60375.241568532 2024-03-06T05:47:51.521135+00:00 19994330.290038224310 27870000.000049557537 262864330.290084093809 1 60375.241580182 2024-03-06T05:47:52.527682+00:00 19994330.290400952101 27869999.999957468361 262864330.290354728699 1 60375.241591846 2024-03-06T05:47:53.535517+00:00 19994330.290205359459 27870000.000082362443 262864330.290284037590 1 60375.241603321 2024-03-06T05:47:54.526930+00:00 19994330.290132246912 27869999.999979551882 262864330.290108114481 1 60375.241614961 2024-03-06T05:47:55.532625+00:00 19994330.290315981954 27869999.999942593277 262864330.290254890919 1 60375.241626468 2024-03-06T05:47:56.526868+00:00 19994330.289983496070 27870000.000053104013 262864330.290032923222 1 60375.241638030 2024-03-06T05:47:57.525803+00:00 19994330.290357995778 27870000.000009331852 262864330.290363639593 1 60375.241649736 2024-03-06T05:47:58.537214+00:00 19994330.290364030749 27869999.999979078770 262864330.290339410305 1 60375.241661175 2024-03-06T05:47:59.525548+00:00 19994330.289965156466 27870000.000031270087 262864330.289992719889 1 60375.241672827 2024-03-06T05:48:00.532257+00:00 19994330.290183767676 27869999.999902781099 262864330.290082871914 1 60375.241684785 2024-03-06T05:48:01.565380+00:00 19994330.290167231113 27869999.999960139394 262864330.290123671293 1 60375.241695932 2024-03-06T05:48:02.528511+00:00 19994330.290107965469 27870000.000017993152 262864330.290122270584 1 60375.241707426 2024-03-06T05:48:03.521659+00:00 19994330.290424056351 27869999.999938927591 262864330.290359288454 1 60375.241719039 2024-03-06T05:48:04.524954+00:00 19994330.289928920567 27869999.999943282455 262864330.289868503809 1 60375.241730595 2024-03-06T05:48:05.523462+00:00 19994330.289980981499 27869999.999920386821 262864330.289897680283 1 60375.241742199 2024-03-06T05:48:06.526008+00:00 19994330.290354952216 27869999.999959968030 262864330.290311217308 1 60375.241753768 2024-03-06T05:48:07.525566+00:00 19994330.290208913386 27870000.000074014068 262864330.290279239416 1 60375.241765336 2024-03-06T05:48:08.525018+00:00 19994330.290380157530 27870000.000044140965 262864330.290420591831 1 60375.241776942 2024-03-06T05:48:09.527761+00:00 19994330.290173936635 27870000.000011410564 262864330.290181666613 1 60375.241788460 2024-03-06T05:48:10.522922+00:00 19994330.290369216353 27869999.999991573393 262864330.290357083082 1 60375.241800075 2024-03-06T05:48:11.526462+00:00 19994330.289873976260 27870000.000052310526 262864330.289922595024 1 60375.241811629 2024-03-06T05:48:12.524795+00:00 19994330.290243193507 27869999.999930210412 262864330.290169715881 1 60375.241823175 2024-03-06T05:48:13.522350+00:00 19994330.290465280414 27870000.000014908612 262864330.290476500988 1 60375.241834732 2024-03-06T05:48:14.520814+00:00 19994330.290164995939 27869999.999996211380 262864330.290157526731 1 60375.241846333 2024-03-06T05:48:15.523175+00:00 19994330.290240675211 27870000.000057443976 262864330.290294438601 1 60375.241858069 2024-03-06T05:48:16.537149+00:00 19994330.290192756802 27869999.999951675534 262864330.290140718222 1 60375.241869506 2024-03-06T05:48:17.525352+00:00 19994330.290235701948 27869999.999983251095 262864330.290215253830 1 60375.241881045 2024-03-06T05:48:18.522304+00:00 19994330.289911285043 27870000.000055905432 262864330.289963483810 1 60375.241892605 2024-03-06T05:48:19.521094+00:00 19994330.290167324245 27870000.000043038279 262864330.290206670761 1 60375.241904205 2024-03-06T05:48:20.523297+00:00 19994330.290078043938 27869999.999974090606 262864330.290048450232 1 60375.241916029 2024-03-06T05:48:21.544877+00:00 19994330.290155392140 27870000.000045973808 262864330.290197670460 1 60375.241927332 2024-03-06T05:48:22.521500+00:00 19994330.290172480047 27870000.000011760741 262864330.290180563927 1 60375.241938907 2024-03-06T05:48:23.521524+00:00 19994330.290214147419 27869999.999919112772 262864330.290129572153 1 60375.241950639 2024-03-06T05:48:24.535161+00:00 19994330.290172249079 27869999.999896187335 262864330.290064752102 1 60375.241962094 2024-03-06T05:48:25.524951+00:00 19994330.290406290442 27869999.999986201525 262864330.290388792753 1 60375.241973688 2024-03-06T05:48:26.526646+00:00 19994330.290018387139 27869999.999978758395 262864330.289993435144 1 60375.241985188 2024-03-06T05:48:27.520256+00:00 19994330.290398802608 27869999.999963507056 262864330.290358632803 1 60375.241996774 2024-03-06T05:48:28.521325+00:00 19994330.290001165122 27870000.000024840236 262864330.290022313595 1 60375.242008365 2024-03-06T05:48:29.522723+00:00 19994330.290185421705 27870000.000047624111 262864330.290229350328 1 60375.242019942 2024-03-06T05:48:30.522940+00:00 19994330.290175754577 27870000.000072233379 262864330.290244311094 1 60375.242031530 2024-03-06T05:48:31.524178+00:00 19994330.290356703103 27869999.999988242984 262864330.290341258049 1 60375.242043114 2024-03-06T05:48:32.525088+00:00 19994330.290184590966 27869999.999914616346 262864330.290095508099 1 60375.242054669 2024-03-06T05:48:33.523432+00:00 19994330.290041133761 27870000.000009723008 262864330.290047168732 1 60375.242066203 2024-03-06T05:48:34.519923+00:00 19994330.290347620845 27869999.999959852546 262864330.290303766727 1 60375.242077797 2024-03-06T05:48:35.521675+00:00 19994330.290059994906 27870000.000050768256 262864330.290107071400 1 60375.242089368 2024-03-06T05:48:36.521381+00:00 19994330.290353048593 27869999.999972049147 262864330.290321409702 1 60375.242100948 2024-03-06T05:48:37.521960+00:00 19994330.290136203170 27869999.999980174005 262864330.290112674236 1 60375.242112523 2024-03-06T05:48:38.521976+00:00 19994330.290242683142 27869999.999963991344 262864330.290202975273 1 60375.242124136 2024-03-06T05:48:39.525302+00:00 19994330.290326680988 27869999.999954525381 262864330.290277510881 1 60375.242135689 2024-03-06T05:48:40.523517+00:00 19994330.290093399584 27870000.000021100044 262864330.290110796690 1 60375.242147272 2024-03-06T05:48:41.524320+00:00 19994330.290009409189 27870000.000094369054 262864330.290100067854 1 60375.242158822 2024-03-06T05:48:42.522190+00:00 19994330.289957653731 27869999.999918665737 262864330.289872616529 1 60375.242170382 2024-03-06T05:48:43.521001+00:00 19994330.290356449783 27869999.999947320670 262864330.290300071239 1 60375.242181967 2024-03-06T05:48:44.521900+00:00 19994330.290185235441 27869999.999978184700 262864330.290159732103 1 60375.242193645 2024-03-06T05:48:45.530934+00:00 19994330.290434844792 27869999.999979179353 262864330.290410310030 1 60375.242205205 2024-03-06T05:48:46.529710+00:00 19994330.290182262659 27870000.000003177673 262864330.290181756020 1 60375.242216713 2024-03-06T05:48:47.523972+00:00 19994330.290154118091 27870000.000018298626 262864330.290168732405 1 60375.242228277 2024-03-06T05:48:48.523105+00:00 19994330.290119327605 27869999.999980866909 262864330.290096491575 1 60375.242240021 2024-03-06T05:48:49.537816+00:00 19994330.290157832205 27870000.000105015934 262864330.290259152651 1 60375.242251524 2024-03-06T05:48:50.531647+00:00 19994330.290097013116 27870000.000035155565 262864330.290128469467 1 60375.242263048 2024-03-06T05:48:51.527397+00:00 19994330.290455240756 27870000.000031039119 262864330.290482610464 1 60375.242274567 2024-03-06T05:48:52.522565+00:00 19994330.290227416903 27870000.000025138259 262864330.290248870850 1 60375.242286216 2024-03-06T05:48:53.529083+00:00 19994330.290107429028 27870000.000070959330 262864330.290174692869 1 60375.242297718 2024-03-06T05:48:54.522869+00:00 19994330.290418442339 27869999.999957013875 262864330.290371775627 1 60375.242309345 2024-03-06T05:48:55.527406+00:00 19994330.290422491729 27869999.999960400164 262864330.290379196405 1 60375.242320919 2024-03-06T05:48:56.527435+00:00 19994330.290206253529 27869999.999971210957 262864330.290173768997 1 60375.242332753 2024-03-06T05:48:57.549857+00:00 19994330.290248479694 27869999.999908577651 262864330.290153354406 1 60375.242344133 2024-03-06T05:48:58.533089+00:00 19994330.290247023106 27869999.999991778284 262864330.290235102177 1 60375.242355687 2024-03-06T05:48:59.531336+00:00 19994330.289901752025 27870000.000043947250 262864330.289942026138 1 60375.242367221 2024-03-06T05:49:00.527909+00:00 19994330.290156003088 27869999.999985691160 262864330.290138006210 1 60375.242379438 2024-03-06T05:49:01.583477+00:00 19994330.290233112872 27870000.000020496547 262864330.290249913931 1 60375.242390819 2024-03-06T05:49:02.566778+00:00 19994330.290478840470 27870000.000048436224 262864330.290523588657 1 60375.242401879 2024-03-06T05:49:03.522319+00:00 19994330.290151875466 27870000.000028591603 262864330.290176749229 1 60375.242413422 2024-03-06T05:49:04.519677+00:00 19994330.290028598160 27870000.000019129366 262864330.290044039488 1 60375.242425041 2024-03-06T05:49:05.523553+00:00 19994330.290202751756 27869999.999974656850 262864330.290173709393 1 60375.242436615 2024-03-06T05:49:06.523573+00:00 19994330.289828058332 27869999.999943811446 262864330.289768189192 1 60375.242448254 2024-03-06T05:49:07.529174+00:00 19994330.290199525654 27869999.999953377992 262864330.290149211884 1 60375.242459738 2024-03-06T05:49:08.521365+00:00 19994330.290339745581 27869999.999973341823 262864330.290309399366 1 60375.242471328 2024-03-06T05:49:09.522705+00:00 19994330.290068201721 27870000.000005118549 262864330.290069639683 1 60375.242482887 2024-03-06T05:49:10.521413+00:00 19994330.290065161884 27870000.000026769936 262864330.290088236332 1 60375.242494463 2024-03-06T05:49:11.521592+00:00 19994330.290340982378 27870000.000031165779 262864330.290368467569 1 60375.242506058 2024-03-06T05:49:12.523413+00:00 19994330.289998207241 27869999.999974831939 262864330.289969354868 1 60375.242517689 2024-03-06T05:49:13.528342+00:00 19994330.290333595127 27870000.000045046210 262864330.290374964476 1 60375.242529280 2024-03-06T05:49:14.529821+00:00 19994330.290333818644 27870000.000027321279 262864330.290357440710 1 60375.242540887 2024-03-06T05:49:15.532642+00:00 19994330.290172584355 27870000.000034328550 262864330.290203213692 1 60375.242552383 2024-03-06T05:49:16.525881+00:00 19994330.290083602071 27870000.000003863126 262864330.290083765984 1 60375.242563985 2024-03-06T05:49:17.528353+00:00 19994330.290168505162 27869999.999990269542 262864330.290155082941 1 60375.242575510 2024-03-06T05:49:18.524099+00:00 19994330.290071751922 27869999.999966938049 262864330.290035009384 1 60375.242587138 2024-03-06T05:49:19.528754+00:00 19994330.290129132569 27869999.999980110675 262864330.290105551481 1 60375.242598718 2024-03-06T05:49:20.529189+00:00 19994330.290353365242 27869999.999967347831 262864330.290316998959 1 60375.242610294 2024-03-06T05:49:21.529436+00:00 19994330.290184233338 27869999.999951574951 262864330.290132105350 1 60375.242621855 2024-03-06T05:49:22.528267+00:00 19994330.290306597948 27869999.999980270863 262864330.290283173323 1 60375.242633435 2024-03-06T05:49:23.528786+00:00 19994330.290115807205 27869999.999837301672 262864330.289949417114 1 60375.242644988 2024-03-06T05:49:24.526994+00:00 19994330.290318489075 27870000.000008482486 262864330.290323287249 1 60375.242656638 2024-03-06T05:49:25.533518+00:00 19994330.290337577462 27870000.000034976751 262864330.290368855000 1 60375.242668280 2024-03-06T05:49:26.539399+00:00 19994330.290270801634 27869999.999962624162 262864330.290229737759 1 60375.242679788 2024-03-06T05:49:27.533683+00:00 19994330.290171645582 27869999.999981421977 262864330.290149390697 1 60375.242691360 2024-03-06T05:49:28.533539+00:00 19994330.290325235575 27869999.999882187694 262864330.290203720331 1 60375.242702921 2024-03-06T05:49:29.532348+00:00 19994330.290416702628 27870000.000021293759 262864330.290434300900 1 60375.242714398 2024-03-06T05:49:30.523985+00:00 19994330.290231745690 27869999.999949492514 262864330.290177524090 1 60375.242726063 2024-03-06T05:49:31.531895+00:00 19994330.290360227227 27870000.000046756119 262864330.290403306484 1 60375.242737770 2024-03-06T05:49:32.543311+00:00 19994330.290103960782 27869999.999950673431 262864330.290050953627 1 60375.242749278 2024-03-06T05:49:33.537659+00:00 19994330.290215320885 27870000.000020850450 262864330.290232479572 1 60375.242760927 2024-03-06T05:49:34.544123+00:00 19994330.290226869285 27869999.999977208674 262864330.290200382471 1 60375.242772339 2024-03-06T05:49:35.530071+00:00 19994330.290269430727 27870000.000162970275 262864330.290428698063 1 60375.242783870 2024-03-06T05:49:36.526366+00:00 19994330.290243279189 27870000.000046811998 262864330.290286391973 1 60375.242795411 2024-03-06T05:49:37.523511+00:00 19994330.290121894330 27869999.999975487590 262864330.290093690157 1 60375.242807138 2024-03-06T05:49:38.536707+00:00 19994330.290485683829 27869999.999939911067 262864330.290421903133 1 60375.242818654 2024-03-06T05:49:39.531666+00:00 19994330.289854742587 27869999.999853644520 262864330.289704680443 1 60375.242830199 2024-03-06T05:49:40.529213+00:00 19994330.290130540729 27869999.999957863241 262864330.290084719658 1 60375.242841847 2024-03-06T05:49:41.535610+00:00 19994330.290298882872 27870000.000090792775 262864330.290385961533 1 60375.242853301 2024-03-06T05:49:42.525228+00:00 19994330.290388517082 27870000.000001352280 262864330.290386170149 1 60375.242865006 2024-03-06T05:49:43.536495+00:00 19994330.289790023118 27869999.999995172024 262864330.289781510830 1 60375.242876539 2024-03-06T05:49:44.532978+00:00 19994330.290453925729 27870000.000017575920 262864330.290467798710 1 60375.242888151 2024-03-06T05:49:45.536274+00:00 19994330.290306422859 27870000.000031106174 262864330.290333837271 1 60375.242899615 2024-03-06T05:49:46.526765+00:00 19994330.290351063013 27869999.999987114221 262864330.290334492922 1 60375.242911283 2024-03-06T05:49:47.534857+00:00 19994330.290405705571 27869999.999991890043 262864330.290393888950 1 60375.242922982 2024-03-06T05:49:48.545659+00:00 19994330.290248051286 27869999.999908011407 262864330.290152370930 1 60375.242934390 2024-03-06T05:49:49.531314+00:00 19994330.290069691837 27869999.999928250909 262864330.289994239807 1 60375.242945870 2024-03-06T05:49:50.523217+00:00 19994330.290205776691 27869999.999938022345 262864330.290140092373 1 60375.242957483 2024-03-06T05:49:51.526490+00:00 19994330.290377605706 27870000.000165339559 262864330.290539264679 1 60375.242969044 2024-03-06T05:49:52.525339+00:00 19994330.290126603097 27870000.000044569373 262864330.290167480707 1 60375.242980640 2024-03-06T05:49:53.527322+00:00 19994330.290297355503 27869999.999981272966 262864330.290274947882 1 60375.242992291 2024-03-06T05:49:54.533987+00:00 19994330.290293868631 27870000.000017795712 262864330.290307968855 1 60375.243003757 2024-03-06T05:49:55.524558+00:00 19994330.290284305811 27870000.000001799315 262864330.290282398462 1 60375.243015395 2024-03-06T05:49:56.530117+00:00 19994330.290202915668 27870000.000083137304 262864330.290282368660 1 60375.243026859 2024-03-06T05:49:57.520591+00:00 19994330.290237221867 27869999.999915197492 262864330.290148705244 1 60375.243038574 2024-03-06T05:49:58.532822+00:00 19994330.290155231953 27870000.000005386770 262864330.290156930685 1 60375.243050165 2024-03-06T05:49:59.534293+00:00 19994330.290160991251 27870000.000032134354 262864330.290189415216 1 60375.243061695 2024-03-06T05:50:00.530417+00:00 19994330.290156546980 27869999.999936636537 262864330.290089488029 1 60375.243073312 2024-03-06T05:50:01.534124+00:00 19994330.290372878313 27870000.000011693686 262864330.290380865335 1 60375.243085358 2024-03-06T05:50:02.574906+00:00 19994330.290258385241 27869999.999963052571 262864330.290217727423 1 60375.243096438 2024-03-06T05:50:03.532257+00:00 19994330.289918929338 27869999.999987192452 262864330.289902418852 1 60375.243107954 2024-03-06T05:50:04.527189+00:00 19994330.290272038430 27869999.999950215220 262864330.290218561888 1 60375.243119554 2024-03-06T05:50:05.529483+00:00 19994330.290158230811 27870000.000017378479 262864330.290171921253 1 60375.243131163 2024-03-06T05:50:06.532457+00:00 19994330.290124654770 27870000.000077214092 262864330.290198177099 1 60375.243142786 2024-03-06T05:50:07.536678+00:00 19994330.290261156857 27869999.999979354441 262864330.290236800909 1 60375.243154292 2024-03-06T05:50:08.530877+00:00 19994330.290010467172 27870000.000021182001 262864330.290027976036 1 60375.243165835 2024-03-06T05:50:09.528125+00:00 19994330.289930228144 27869999.999897867441 262864330.289824396372 1 60375.243177428 2024-03-06T05:50:10.529817+00:00 19994330.290059037507 27870000.000010300428 262864330.290065646172 1 60375.243189014 2024-03-06T05:50:11.530804+00:00 19994330.290270544589 27869999.999983552843 262864330.290250390768 1 60375.243200737 2024-03-06T05:50:12.543656+00:00 19994330.290181413293 27870000.000020857900 262864330.290198564529 1 60375.243212111 2024-03-06T05:50:13.526362+00:00 19994330.290314663202 27869999.999992407858 262864330.290303379297 1 60375.243223787 2024-03-06T05:50:14.535217+00:00 19994330.289947979152 27869999.999997626990 262864330.289941906929 1 60375.243235241 2024-03-06T05:50:15.524839+00:00 19994330.290241483599 27870000.000066019595 262864330.290303796530 1 60375.243246821 2024-03-06T05:50:16.525345+00:00 19994330.290197890252 27870000.000019103289 262864330.290213286877 1 60375.243258459 2024-03-06T05:50:17.530899+00:00 19994330.290213659406 27870000.000031292439 262864330.290241241455 1 60375.243270003 2024-03-06T05:50:18.528275+00:00 19994330.289885178208 27869999.999891780317 262864330.289773285389 1 60375.243281597 2024-03-06T05:50:19.530006+00:00 19994330.290165331215 27869999.999973203987 262864330.290134847164 1 60375.243293147 2024-03-06T05:50:20.527871+00:00 19994330.290570229292 27870000.000096973032 262864330.290663510561 1 60375.243304738 2024-03-06T05:50:21.529376+00:00 19994330.289997734129 27869999.999958202243 262864330.289952248335 1 60375.243316538 2024-03-06T05:50:22.548861+00:00 19994330.290124557912 27869999.999998446554 262864330.290119320154 1 60375.243327810 2024-03-06T05:50:23.522802+00:00 19994330.290520500392 27870000.000044606626 262864330.290561407804 1 60375.243339386 2024-03-06T05:50:24.522927+00:00 19994330.290208581835 27869999.999960917979 262864330.290165811777 1 60375.243350959 2024-03-06T05:50:25.522863+00:00 19994330.290122497827 27869999.999986216426 262864330.290105044842 1 60375.243362552 2024-03-06T05:50:26.524487+00:00 19994330.290449876338 27869999.999959915876 262864330.290406107903 1 60375.243374322 2024-03-06T05:50:27.541408+00:00 19994330.290381900966 27870000.000071004033 262864330.290449202061 1 60375.243385683 2024-03-06T05:50:28.523022+00:00 19994330.290179520845 27869999.999940220267 262864330.290116041899 1 60375.243397305 2024-03-06T05:50:29.527122+00:00 19994330.290267772973 27870000.000012941658 262864330.290277004242 1 60375.243408877 2024-03-06T05:50:30.527016+00:00 19994330.290083631873 27870000.000032860786 262864330.290112793446 1 60375.243420381 2024-03-06T05:50:31.520882+00:00 19994330.290334813297 27869999.999917089939 262864330.290248215199 1 60375.243431954 2024-03-06T05:50:32.520816+00:00 19994330.290300395340 27869999.999939691275 262864330.290236383677 1 60375.243443586 2024-03-06T05:50:33.525860+00:00 19994330.290310833603 27869999.999962974340 262864330.290270119905 1 60375.243455104 2024-03-06T05:50:34.520944+00:00 19994330.290192767978 27870000.000010054559 262864330.290199100971 1 60375.243466795 2024-03-06T05:50:35.531070+00:00 19994330.290138520300 27869999.999993409961 262864330.290128231049 1 60375.243478355 2024-03-06T05:50:36.529910+00:00 19994330.290145315230 27870000.000063005835 262864330.290204614401 1 60375.243490028 2024-03-06T05:50:37.538416+00:00 19994330.289916984737 27870000.000023815781 262864330.289937108755 1 60375.243501467 2024-03-06T05:50:38.526726+00:00 19994330.290379513055 27870000.000132784247 262864330.290508627892 1 60375.243512992 2024-03-06T05:50:39.522515+00:00 19994330.290288973600 27870000.000047646463 262864330.290332943201 1 60375.243524559 2024-03-06T05:50:40.521900+00:00 19994330.289963714778 27869999.999939840287 262864330.289899855852 1 60375.243536151 2024-03-06T05:50:41.523486+00:00 19994330.290424209088 27869999.999992452562 262864330.290412962437 1 60375.243547742 2024-03-06T05:50:42.524932+00:00 19994330.290111519396 27869999.999961499125 262864330.290069311857 1 60375.243559280 2024-03-06T05:50:43.521847+00:00 19994330.290204852819 27870000.000058263540 262864330.290259420872 1 60375.243570858 2024-03-06T05:50:44.522130+00:00 19994330.290245007724 27870000.000000249594 262864330.290241539478 1 60375.243582424 2024-03-06T05:50:45.521456+00:00 19994330.290074601769 27869999.999948278069 262864330.290019154549 1 60375.243593992 2024-03-06T05:50:46.520940+00:00 19994330.290313005447 27870000.000001765788 262864330.290311068296 1 60375.243606054 2024-03-06T05:50:47.563031+00:00 19994330.290124960244 27869999.999982312322 262864330.290103554726 1 60375.243617174 2024-03-06T05:50:48.523867+00:00 19994330.290194097906 27870000.000004362315 262864330.290194749832 1 60375.243628867 2024-03-06T05:50:49.534066+00:00 19994330.290165621787 27870000.000025130808 262864330.290187060833 1 60375.243640292 2024-03-06T05:50:50.521166+00:00 19994330.290241740644 27869999.999985568225 262864330.290223628283 1 60375.243651894 2024-03-06T05:50:51.523621+00:00 19994330.290330927819 27869999.999957952648 262864330.290285170078 1 60375.243663452 2024-03-06T05:50:52.522266+00:00 19994330.290108844638 27870000.000024732202 262864330.290129899979 1 60375.243675011 2024-03-06T05:50:53.520950+00:00 19994330.290350217372 27870000.000020232052 262864330.290366768837 1 60375.243686581 2024-03-06T05:50:54.520640+00:00 19994330.290120139718 27869999.999932527542 262864330.290048956871 1 60375.243698177 2024-03-06T05:50:55.522505+00:00 19994330.290256381035 27870000.000000137836 262864330.290252834558 1 60375.243709727 2024-03-06T05:50:56.520408+00:00 19994330.290464434773 27869999.999929651618 262864330.290390402079 1 60375.243721310 2024-03-06T05:50:57.521196+00:00 19994330.289970099926 27869999.999997299165 262864330.289963692427 1 60375.243732889 2024-03-06T05:50:58.521626+00:00 19994330.290278770030 27870000.000000935048 262864330.290275990963 1 60375.243744476 2024-03-06T05:50:59.522761+00:00 19994330.290390450507 27870000.000096634030 262864330.290483385324 1 60375.243756075 2024-03-06T05:51:00.524910+00:00 19994330.290131472051 27869999.999999687076 262864330.290127485991 1 60375.243767685 2024-03-06T05:51:01.527987+00:00 19994330.290077291429 27869999.999918594956 262864330.289992183447 1 60375.243779312 2024-03-06T05:51:02.532531+00:00 19994330.290195744485 27870000.000006441027 262864330.290198475122 1 60375.243790794 2024-03-06T05:51:03.524595+00:00 19994330.290012054145 27870000.000044103712 262864330.290052473545 1 60375.243802352 2024-03-06T05:51:04.523205+00:00 19994330.290254276246 27870000.000073801726 262864330.290324360132 1 60375.243813903 2024-03-06T05:51:05.521203+00:00 19994330.290341813117 27870000.000021874905 262864330.290360003710 1 60375.243825489 2024-03-06T05:51:06.522204+00:00 19994330.290255792439 27870000.000103645027 262864330.290355741978 1 60375.243837127 2024-03-06T05:51:07.527733+00:00 19994330.290226593614 27869999.999885495752 262864330.290108382702 1 60375.243848647 2024-03-06T05:51:08.523142+00:00 19994330.290100812912 27869999.999988134950 262864330.290085256100 1 60375.243860211 2024-03-06T05:51:09.522235+00:00 19994330.290243860334 27869999.999993346632 262864330.290233522654 1 60375.243871830 2024-03-06T05:51:10.526100+00:00 19994330.289938166738 27870000.000057924539 262864330.289992392063 1 60375.243883437 2024-03-06T05:51:11.528897+00:00 19994330.290351841599 27870000.000013783574 262864330.290361911058 1 60375.243894953 2024-03-06T05:51:12.523925+00:00 19994330.290338728577 27870000.000009689480 262864330.290344715118 1 60375.243906480 2024-03-06T05:51:13.519896+00:00 19994330.290330223739 27869999.999989245087 262864330.290315777063 1 60375.243918139 2024-03-06T05:51:14.527276+00:00 19994330.290196165442 27870000.000058397651 262864330.290250897408 1 60375.243929662 2024-03-06T05:51:15.522789+00:00 19994330.289983976632 27870000.000025536865 262864330.290005832911 1 60375.243941398 2024-03-06T05:51:16.536767+00:00 19994330.290402133018 27869999.999946393073 262864330.290344834328 1 60375.243953050 2024-03-06T05:51:17.543511+00:00 19994330.290272995830 27869999.999921888113 262864330.290191173553 1 60375.243964437 2024-03-06T05:51:18.527342+00:00 19994330.290075447410 27869999.999956753105 262864330.290028512478 1 60375.243975931 2024-03-06T05:51:19.520416+00:00 19994330.290174018592 27870000.000030722469 262864330.290201038122 1 60375.243987507 2024-03-06T05:51:20.520623+00:00 19994330.289935979992 27870000.000070132315 262864330.290002405643 1 60375.243999165 2024-03-06T05:51:21.527908+00:00 19994330.290136892349 27869999.999872103333 262864330.290005296469 1 60375.244010734 2024-03-06T05:51:22.527408+00:00 19994330.290290519595 27870000.000032778829 262864330.290319621563 1 60375.244022261 2024-03-06T05:51:23.523343+00:00 19994330.290115177631 27869999.999984882772 262864330.290096372366 1 60375.244033958 2024-03-06T05:51:24.533947+00:00 19994330.290296845138 27870000.000032100827 262864330.290325254202 1 60375.244045415 2024-03-06T05:51:25.523852+00:00 19994330.290009830147 27870000.000050883740 262864330.290057003498 1 60375.244056998 2024-03-06T05:51:26.524664+00:00 19994330.290449433029 27870000.000024851412 262864330.290470600128 1 60375.244069065 2024-03-06T05:51:27.567187+00:00 19994330.290001705289 27869999.999929212034 262864330.289927244186 1 60375.244080220 2024-03-06T05:51:28.530991+00:00 19994330.290387719870 27869999.999999228865 262864330.290383249521 1 60375.244091870 2024-03-06T05:51:29.537601+00:00 19994330.290324851871 27869999.999962598085 262864330.290283739567 1 60375.244103286 2024-03-06T05:51:30.523970+00:00 19994330.290176868439 27869999.999988153577 262864330.290161311626 1 60375.244114894 2024-03-06T05:51:31.526894+00:00 19994330.290112864226 27870000.000013750046 262864330.290122896433 1 60375.244126683 2024-03-06T05:51:32.545400+00:00 19994330.290333084762 27870000.000017248094 262864330.290346652269 1 60375.244138150 2024-03-06T05:51:33.536207+00:00 19994330.290020972490 27870000.000141549855 262864330.290158838034 1 60375.244149594 2024-03-06T05:51:34.524871+00:00 19994330.290214557201 27870000.000017669052 262864330.290228545666 1 60375.244161252 2024-03-06T05:51:35.532188+00:00 19994330.290199041367 27870000.000094208866 262864330.290289551020 1 60375.244172839 2024-03-06T05:51:36.533235+00:00 19994330.290440395474 27869999.999881081283 262864330.290317773819 1 60375.244184852 2024-03-06T05:51:37.571215+00:00 19994330.290008034557 27870000.000019788742 262864330.290024131536 1 60375.244195906 2024-03-06T05:51:38.526216+00:00 19994330.290174499154 27869999.999930743128 262864330.290101528168 1 60375.244207433 2024-03-06T05:51:39.522260+00:00 19994330.290200628340 27869999.999975901097 262864330.290172815323 1 60375.244219208 2024-03-06T05:51:40.539557+00:00 19994330.290280509740 27869999.999929793179 262864330.290206611156 1 60375.244230617 2024-03-06T05:51:41.525347+00:00 19994330.290176089853 27869999.999937560409 262864330.290109962225 1 60375.244242338 2024-03-06T05:51:42.538013+00:00 19994330.290213599801 27870000.000041335821 262864330.290251255035 1 60375.244253792 2024-03-06T05:51:43.527602+00:00 19994330.290151625872 27869999.999842695892 262864330.289990633726 1 60375.244265446 2024-03-06T05:51:44.534568+00:00 19994330.290248196572 27870000.000107575208 262864330.290352076292 1 60375.244276945 2024-03-06T05:51:45.528023+00:00 19994330.290331140161 27870000.000006239861 262864330.290333688259 1 60375.244288581 2024-03-06T05:51:46.533441+00:00 19994330.290237490088 27870000.000042445958 262864330.290276229382 1 60375.244300263 2024-03-06T05:51:47.542703+00:00 19994330.289871200919 27870000.000004027039 262864330.289871513844 1 60375.244311613 2024-03-06T05:51:48.523412+00:00 19994330.290078751743 27869999.999891847372 262864330.289966911077 1 60375.244323307 2024-03-06T05:51:49.533723+00:00 19994330.290327325463 27870000.000019330531 262864330.290342986584 1 60375.244334886 2024-03-06T05:51:50.534154+00:00 19994330.289920292795 27869999.999978773296 262864330.289895385504 1 60375.244346452 2024-03-06T05:51:51.533462+00:00 19994330.290496885777 27869999.999974258244 262864330.290467441082 1 60375.244357930 2024-03-06T05:51:52.525217+00:00 19994330.290056332946 27870000.000010535121 262864330.290063202381 1 60375.244369529 2024-03-06T05:51:53.527291+00:00 19994330.289915978909 27870000.000067483634 262864330.289979755878 1 60375.244381170 2024-03-06T05:51:54.533107+00:00 19994330.290332172066 27869999.999981720001 262864330.290310204029 1 60375.244392651 2024-03-06T05:51:55.525040+00:00 19994330.290213737637 27870000.000014618039 262864330.290224641562 1 60375.244404237 2024-03-06T05:51:56.526085+00:00 19994330.290115702897 27870000.000083830208 262864330.290195852518 1 60375.244416228 2024-03-06T05:51:57.562062+00:00 19994330.290294963866 27869999.999960616231 262864330.290251880884 1 60375.244427375 2024-03-06T05:51:58.525259+00:00 19994330.290174461901 27870000.000058282167 262864330.290229052305 1 60375.244438921 2024-03-06T05:51:59.522797+00:00 19994330.290301725268 27870000.000018693507 262864330.290316700935 1 60375.244450591 2024-03-06T05:52:00.531025+00:00 19994330.290054328740 27869999.999958653003 262864330.290009289980 1 60375.244462333 2024-03-06T05:52:01.545561+00:00 19994330.290253497660 27870000.000035107136 262864330.290284901857 1 60375.244473649 2024-03-06T05:52:02.523242+00:00 19994330.290126685053 27869999.999959781766 262864330.290082752705 1 60375.244485236 2024-03-06T05:52:03.524378+00:00 19994330.290352471173 27870000.000002469867 262864330.290351241827 1 60375.244496817 2024-03-06T05:52:04.524954+00:00 19994330.290052164346 27869999.999984171242 262864330.290032655001 1 60375.244508426 2024-03-06T05:52:05.527957+00:00 19994330.290298592299 27870000.000018138438 262864330.290313035250 1 60375.244519988 2024-03-06T05:52:06.526958+00:00 19994330.290099915117 27870000.000001709908 262864330.290097922087 1 60375.244531596 2024-03-06T05:52:07.529848+00:00 19994330.290402010083 27870000.000036112964 262864330.290434420109 1 60375.244543089 2024-03-06T05:52:08.522883+00:00 19994330.290112946182 27869999.999978214502 262864330.290087461472 1 60375.244554715 2024-03-06T05:52:09.527379+00:00 19994330.290224842727 27869999.999977044761 262864330.290198206902 1 60375.244566242 2024-03-06T05:52:10.523297+00:00 19994330.290230061859 27869999.999895427376 262864330.290121793747 1 60375.244577859 2024-03-06T05:52:11.527028+00:00 19994330.290335953236 27869999.999971207231 262864330.290303468704 1 60375.244589465 2024-03-06T05:52:12.529783+00:00 19994330.290306162089 27870000.000054538250 262864330.290356993675 1 60375.244600980 2024-03-06T05:52:13.524619+00:00 19994330.290296804160 27869999.999917916954 262864330.290211021900 1 60375.244612676 2024-03-06T05:52:14.535162+00:00 19994330.290062494576 27870000.000065799803 262864330.290124595165 1 60375.244624124 2024-03-06T05:52:15.524358+00:00 19994330.290274865925 27869999.999955125153 262864330.290226280689 1 60375.244635697 2024-03-06T05:52:16.524271+00:00 19994330.290039125830 27870000.000007271767 262864330.290042698383 1 60375.244647283 2024-03-06T05:52:17.525271+00:00 19994330.290048334748 27870000.000005897135 262864330.290050536394 1 60375.244658826 2024-03-06T05:52:18.522611+00:00 19994330.290461860597 27869999.999987691641 262864330.290445864201 1 60375.244670377 2024-03-06T05:52:19.520596+00:00 19994330.289982531220 27870000.000062879175 262864330.290041714907 1 60375.244681954 2024-03-06T05:52:20.520879+00:00 19994330.290411595255 27870000.000042878091 262864330.290450781584 1 60375.244693536 2024-03-06T05:52:21.521508+00:00 19994330.289942171425 27869999.999913211912 262864330.289851695299 1 60375.244705172 2024-03-06T05:52:22.526847+00:00 19994330.290103375912 27870000.000019986182 262864330.290119677782 1 60375.244716681 2024-03-06T05:52:23.521212+00:00 19994330.290162738413 27870000.000039596111 262864330.290198653936 1 60375.244728283 2024-03-06T05:52:24.523658+00:00 19994330.290054880083 27869999.999971352518 262864330.290022552013 1 60375.244739840 2024-03-06T05:52:25.522185+00:00 19994330.290372528136 27869999.999932773411 262864330.290301591158 1 60375.244751399 2024-03-06T05:52:26.520925+00:00 19994330.290235873312 27870000.000102136284 262864330.290334314108 1 60375.244762993 2024-03-06T05:52:27.522625+00:00 19994330.290229175240 27870000.000135701150 262864330.290361166000 1 60375.244774634 2024-03-06T05:52:28.528427+00:00 19994330.290043290704 27870000.000008091331 262864330.290047705173 1 60375.244786135 2024-03-06T05:52:29.522104+00:00 19994330.290175914764 27870000.000019818544 262864330.290192037821 1 60375.244797701 2024-03-06T05:52:30.521366+00:00 19994330.290345422924 27870000.000014234334 262864330.290355980396 1 60375.244809286 2024-03-06T05:52:31.522331+00:00 19994330.289999544621 27870000.000042799860 262864330.290038645267 1 60375.244820878 2024-03-06T05:52:32.523827+00:00 19994330.290211353451 27869999.999902773649 262864330.290110439062 1 60375.244832426 2024-03-06T05:52:33.521650+00:00 19994330.290481049567 27869999.999970044941 262864330.290447413921 1 60375.244844016 2024-03-06T05:52:34.522997+00:00 19994330.290408000350 27870000.000105794519 262864330.290510118008 1 60375.244855565 2024-03-06T05:52:35.520852+00:00 19994330.289979033172 27870000.000038441271 262864330.290013790131 1 60375.244867139 2024-03-06T05:52:36.520762+00:00 19994330.290288470685 27869999.999911986291 262864330.290196776390 1 60375.244878814 2024-03-06T05:52:37.529523+00:00 19994330.290284208953 27870000.000059474260 262864330.290340006351 1 60375.244890313 2024-03-06T05:52:38.523056+00:00 19994330.290301986039 27870000.000013168901 262864330.290311455727 1 60375.244902120 2024-03-06T05:52:39.543181+00:00 19994330.290147107095 27870000.000057920814 262864330.290201336145 1 60375.244913421 2024-03-06T05:52:40.519558+00:00 19994330.290094971657 27870000.000035267323 262864330.290126532316 1 60375.244925022 2024-03-06T05:52:41.521880+00:00 19994330.290168922395 27870000.000027876347 262864330.290193080902 1 60375.244936660 2024-03-06T05:52:42.527441+00:00 19994330.290289156139 27869999.999945003539 262864330.290230482817 1 60375.244948236 2024-03-06T05:52:43.527561+00:00 19994330.290159981698 27869999.999981228262 262864330.290137499571 1 60375.244959748 2024-03-06T05:52:44.522260+00:00 19994330.290263991803 27870000.000004824251 262864330.290265113115 1 60375.244971382 2024-03-06T05:52:45.527429+00:00 19994330.290591482073 27869999.999999020249 262864330.290586799383 1 60375.244983002 2024-03-06T05:52:46.531382+00:00 19994330.290039971471 27869999.999875497073 262864330.289911746979 1 60375.244994475 2024-03-06T05:52:47.522620+00:00 19994330.290054019541 27870000.000019405037 262864330.290069729090 1 60375.245006188 2024-03-06T05:52:48.534660+00:00 19994330.290379121900 27869999.999935131520 262864330.290310561657 1 60375.245017652 2024-03-06T05:52:49.525177+00:00 19994330.290128525347 27869999.999994538724 262864330.290119379759 1 60375.245029254 2024-03-06T05:52:50.527561+00:00 19994330.290320526809 27870000.000070974231 262864330.290387809277 1 60375.245040859 2024-03-06T05:52:51.530220+00:00 19994330.290230177343 27869999.999961588532 262864330.290188074112 1 60375.245052706 2024-03-06T05:52:52.553815+00:00 19994330.290072955191 27870000.000073570758 262864330.290142834187 1 60375.245064009 2024-03-06T05:52:53.530347+00:00 19994330.290242750198 27869999.999994065613 262864330.290233135223 1 60375.245075475 2024-03-06T05:52:54.521041+00:00 19994330.290128402412 27869999.999960225075 262864330.290084928274 1 60375.245087224 2024-03-06T05:52:55.536104+00:00 19994330.290313363075 27869999.999999672174 262864330.290309339762 1 60375.245098697 2024-03-06T05:52:56.527460+00:00 19994330.290091447532 27869999.999919027090 262864330.290006786585 1 60375.245110255 2024-03-06T05:52:57.526043+00:00 19994330.290239248425 27869999.999948658049 262864330.290184199810 1 60375.245121936 2024-03-06T05:52:58.535279+00:00 19994330.290415156633 27870000.000061456114 262864330.290472924709 1 60375.245133395 2024-03-06T05:52:59.525300+00:00 19994330.290318321437 27870000.000021785498 262864330.290336400270 1 60375.245144922 2024-03-06T05:53:00.521266+00:00 19994330.290062278509 27869999.999972309917 262864330.290030896664 1 60375.245156554 2024-03-06T05:53:01.526215+00:00 19994330.290379106998 27869999.999998509884 262864330.290373921394 1 60375.245168118 2024-03-06T05:53:02.525380+00:00 19994330.290198877454 27870000.000042412430 262864330.290237605572 1 60375.245179659 2024-03-06T05:53:03.522509+00:00 19994330.290462795645 27870000.000029176474 262864330.290488272905 1 60375.245191235 2024-03-06T05:53:04.522725+00:00 19994330.290111795068 27869999.999992389232 262864330.290100514889 1 60375.245202859 2024-03-06T05:53:05.527037+00:00 19994330.290315017104 27870000.000002261251 262864330.290313601494 1 60375.245214369 2024-03-06T05:53:06.521459+00:00 19994330.290129251778 27869999.999964792281 262864330.290090352297 1 60375.245226019 2024-03-06T05:53:07.528061+00:00 19994330.290191423148 27870000.000011529773 262864330.290199249983 1 60375.245237492 2024-03-06T05:53:08.519327+00:00 19994330.290225710720 27869999.999985747039 262864330.290207773447 1 60375.245249086 2024-03-06T05:53:09.521007+00:00 19994330.290167964995 27870000.000023011118 262864330.290187269449 1 60375.245260725 2024-03-06T05:53:10.526619+00:00 19994330.290438596159 27869999.999964896590 262864330.290399789810 1 60375.245272267 2024-03-06T05:53:11.523893+00:00 19994330.290148738772 27870000.000068653375 262864330.290213704109 1 60375.245283819 2024-03-06T05:53:12.521972+00:00 19994330.290057200938 27870000.000056747347 262864330.290110260248 1 60375.245295452 2024-03-06T05:53:13.527052+00:00 19994330.290342018008 27869999.999998494983 262864330.290336847305 1 60375.245307038 2024-03-06T05:53:14.528085+00:00 19994330.290358740836 27869999.999923627824 262864330.290278673172 1 60375.245318567 2024-03-06T05:53:15.524234+00:00 19994330.290250647813 27869999.999979503453 262864330.290226459503 1 60375.245330220 2024-03-06T05:53:16.530990+00:00 19994330.290204189718 27869999.999991916120 262864330.290192425251 1 60375.245341727 2024-03-06T05:53:17.525216+00:00 19994330.290253423154 27869999.999982628971 262864330.290232360363 1 60375.245353388 2024-03-06T05:53:18.532737+00:00 19994330.290035706013 27869999.999952185899 262864330.289984196424 1 60375.245364996 2024-03-06T05:53:19.535670+00:00 19994330.290377140045 27870000.000012416393 262864330.290385872126 1 60375.245376519 2024-03-06T05:53:20.531217+00:00 19994330.290190793574 27869999.999976824969 262864330.290163904428 1 60375.245388031 2024-03-06T05:53:21.525826+00:00 19994330.289886169136 27869999.999982912093 262864330.289865404367 1 60375.245399561 2024-03-06T05:53:22.522063+00:00 19994330.290095556527 27870000.000067710876 262864330.290159583092 1 60375.245411248 2024-03-06T05:53:23.531863+00:00 19994330.290324997157 27870000.000133994967 262864330.290455281734 1 60375.245422875 2024-03-06T05:53:24.536414+00:00 19994330.290313087404 27870000.000030420721 262864330.290339827538 1 60375.245434349 2024-03-06T05:53:25.527767+00:00 19994330.290203750134 27869999.999961197376 262864330.290161252022 1 60375.245445885 2024-03-06T05:53:26.524467+00:00 19994330.290435131639 27870000.000030450523 262864330.290461897850 1 60375.245457463 2024-03-06T05:53:27.524801+00:00 19994330.289962511510 27869999.999929387122 262864330.289888203144 1 60375.245469118 2024-03-06T05:53:28.531788+00:00 19994330.290152035654 27870000.000063538551 262864330.290211886168 1 60375.245480672 2024-03-06T05:53:29.530020+00:00 19994330.290050376207 27869999.999903514981 262864330.289950191975 1 60375.245492350 2024-03-06T05:53:30.539054+00:00 19994330.290279015899 27869999.999954394996 262864330.290229737759 1 60375.245503750 2024-03-06T05:53:31.524029+00:00 19994330.290119159967 27870000.000032152981 262864330.290147632360 1 60375.245515517 2024-03-06T05:53:32.540675+00:00 19994330.290215030313 27870000.000028129667 262864330.290239453316 1 60375.245526941 2024-03-06T05:53:33.527641+00:00 19994330.290224168450 27870000.000011581928 262864330.290232062340 1 60375.245538556 2024-03-06T05:53:34.531213+00:00 19994330.290320910513 27869999.999969016761 262864330.290286213160 1 60375.245550142 2024-03-06T05:53:35.532278+00:00 19994330.290297646075 27870000.000009439886 262864330.290303409100 1 60375.245561724 2024-03-06T05:53:36.532932+00:00 19994330.290144547820 27870000.000001668930 262864330.290142536163 1 60375.245573151 2024-03-06T05:53:37.520248+00:00 19994330.289853349328 27870000.000052850693 262864330.289902508259 1 60375.245584723 2024-03-06T05:53:38.520058+00:00 19994330.290340624750 27869999.999933715910 262864330.290270656347 1 60375.245596359 2024-03-06T05:53:39.525422+00:00 19994330.290241863579 27870000.000082068145 262864330.290320247412 1 60375.245607971 2024-03-06T05:53:40.528714+00:00 19994330.290289394557 27869999.999930132180 262864330.290215849876 1 60375.245619529 2024-03-06T05:53:41.527310+00:00 19994330.290204383433 27869999.999947611243 262864330.290148288012 1 60375.245631028 2024-03-06T05:53:42.520798+00:00 19994330.290392730385 27869999.999943375587 262864330.290332406759 1 60375.245642687 2024-03-06T05:53:43.528137+00:00 19994330.290022633970 27869999.999951340258 262864330.289970278740 1 60375.245654247 2024-03-06T05:53:44.526942+00:00 19994330.290350399911 27870000.000018257648 262864330.290364980698 1 60375.245665799 2024-03-06T05:53:45.525055+00:00 19994330.289993666112 27870000.000015299767 262864330.290005266666 1 60375.245677419 2024-03-06T05:53:46.528984+00:00 19994330.290084812790 27870000.000059943646 262864330.290141046047 1 60375.245688999 2024-03-06T05:53:47.529506+00:00 19994330.290531665087 27870000.000064965338 262864330.290592938662 1 60375.245700484 2024-03-06T05:53:48.521853+00:00 19994330.290204618126 27870000.000035863370 262864330.290236771107 1 60375.245712072 2024-03-06T05:53:49.523027+00:00 19994330.289937946945 27870000.000024791807 262864330.289959043264 1 60375.245723715 2024-03-06T05:53:50.528948+00:00 19994330.290235742927 27869999.999940805137 262864330.290172874928 1 60375.245735219 2024-03-06T05:53:51.522913+00:00 19994330.290176432580 27870000.000008683652 262864330.290181398392 1 60375.245747036 2024-03-06T05:53:52.543934+00:00 19994330.290531482548 27870000.000007789582 262864330.290535569191 1 60375.245758459 2024-03-06T05:53:53.530863+00:00 19994330.290103185922 27870000.000024996698 262864330.290124505758 1 60375.245770151 2024-03-06T05:53:54.541061+00:00 19994330.289950426668 27870000.000023405999 262864330.289970129728 1 60375.245781778 2024-03-06T05:53:55.545618+00:00 19994330.290323052555 27869999.999945156276 262864330.290264517069 1 60375.245793120 2024-03-06T05:53:56.525590+00:00 19994330.290096066892 27869999.999994613230 262864330.290086984634 1 60375.245804860 2024-03-06T05:53:57.539905+00:00 19994330.290463905782 27870000.000074911863 262864330.290535122156 1 60375.245816323 2024-03-06T05:53:58.530333+00:00 19994330.290116582066 27869999.999968323857 262864330.290081202984 1 60375.245827868 2024-03-06T05:53:59.527777+00:00 19994330.289997998625 27869999.999992251396 262864330.289986550808 1 60375.245839523 2024-03-06T05:54:00.534756+00:00 19994330.290328327566 27869999.999932046980 262864330.290256679058 1 60375.245851330 2024-03-06T05:54:01.554869+00:00 19994330.290087647736 27869999.999958068132 262864330.290042012930 1 60375.245862644 2024-03-06T05:54:02.532471+00:00 19994330.290101394057 27869999.999872997403 262864330.289970695972 1 60375.245874104 2024-03-06T05:54:03.522590+00:00 19994330.290180105716 27870000.000051975250 262864330.290228396654 1 60375.245885674 2024-03-06T05:54:04.522239+00:00 19994330.290341030806 27869999.999994348735 262864330.290331661701 1 60375.245897305 2024-03-06T05:54:05.527122+00:00 19994330.290303219110 27870000.000106628984 262864330.290406167507 1 60375.245908866 2024-03-06T05:54:06.526051+00:00 19994330.290071349591 27870000.000070165843 262864330.290137797594 1 60375.245920517 2024-03-06T05:54:07.532634+00:00 19994330.290331188589 27870000.000033058226 262864330.290360540152 1 60375.245932076 2024-03-06T05:54:08.531402+00:00 19994330.290399070829 27870000.000002115965 262864330.290397495031 1 60375.245943576 2024-03-06T05:54:09.524932+00:00 19994330.289884440601 27869999.999953418970 262864330.289834171534 1 60375.245955185 2024-03-06T05:54:10.528000+00:00 19994330.290406532586 27869999.999984487891 262864330.290387332439 1 60375.245966695 2024-03-06T05:54:11.522473+00:00 19994330.290376417339 27870000.000004988164 262864330.290377706289 1 60375.245978321 2024-03-06T05:54:12.526916+00:00 19994330.289842072874 27869999.999984320253 262864330.289822697639 1 60375.245989853 2024-03-06T05:54:13.523250+00:00 19994330.290115956217 27869999.999918345362 262864330.290030598640 1 60375.246001460 2024-03-06T05:54:14.526145+00:00 19994330.290168751031 27869999.999940674752 262864330.290105730295 1 60375.246013004 2024-03-06T05:54:15.523597+00:00 19994330.290365621448 27869999.999986074865 262864330.290347993374 1 60375.246024578 2024-03-06T05:54:16.523538+00:00 19994330.290360979736 27869999.999959960580 262864330.290317237377 1 60375.246036131 2024-03-06T05:54:17.521748+00:00 19994330.290133338422 27870000.000005330890 262864330.290134966373 1 60375.246047691 2024-03-06T05:54:18.520465+00:00 19994330.290129441768 27870000.000034734607 262864330.290160506964 1 60375.246059272 2024-03-06T05:54:19.521161+00:00 19994330.290364053100 27870000.000073838979 262864330.290434211493 1 60375.246070924 2024-03-06T05:54:20.527871+00:00 19994330.290264744312 27869999.999953478575 262864330.290214538574 1 60375.246082454 2024-03-06T05:54:21.524031+00:00 19994330.290066018701 27869999.999971024692 262864330.290033340454 1 60375.246094072 2024-03-06T05:54:22.527833+00:00 19994330.290362134576 27870000.000047020614 262864330.290405452251 1 60375.246105561 2024-03-06T05:54:23.520442+00:00 19994330.290300343186 27870000.000023815781 262864330.290320456028 1 60375.246117147 2024-03-06T05:54:24.521497+00:00 19994330.290277674794 27870000.000030674040 262864330.290304660797 1 60375.246128769 2024-03-06T05:54:25.525614+00:00 19994330.290033347905 27870000.000021476299 262864330.290051132441 1 60375.246140312 2024-03-06T05:54:26.522937+00:00 19994330.290142908692 27869999.999950300902 262864330.290089488029 1 60375.246151876 2024-03-06T05:54:27.522045+00:00 19994330.290180683136 27869999.999979414046 262864330.290156394243 1 60375.246163511 2024-03-06T05:54:28.527365+00:00 19994330.290095981210 27870000.000057332218 262864330.290149629116 1 60375.246175027 2024-03-06T05:54:29.522318+00:00 19994330.290377572179 27870000.000065959990 262864330.290439844131 1 60375.246186573 2024-03-06T05:54:30.519891+00:00 19994330.290238704532 27870000.000012826174 262864330.290247827768 1 60375.246198156 2024-03-06T05:54:31.520673+00:00 19994330.290220815688 27870000.000016670674 262864330.290233790874 1 60375.246209798 2024-03-06T05:54:32.526576+00:00 19994330.290295626968 27869999.999983578920 262864330.290275514126 1 60375.246221336 2024-03-06T05:54:33.523415+00:00 19994330.290032938123 27869999.999990999699 262864330.290020227432 1 60375.246232880 2024-03-06T05:54:34.520845+00:00 19994330.289874389768 27869999.999985240400 262864330.289855957031 1 60375.246244495 2024-03-06T05:54:35.524382+00:00 19994330.290294490755 27869999.999927371740 262864330.290218174458 1 60375.246256019 2024-03-06T05:54:36.519987+00:00 19994330.290121350437 27869999.999976489693 262864330.290094137192 1 60375.246267666 2024-03-06T05:54:37.526326+00:00 19994330.290269706398 27869999.999977838248 262864330.290243834257 1 60375.246279186 2024-03-06T05:54:38.521648+00:00 19994330.290059581399 27870000.000051811337 262864330.290107667446 1 60375.246290764 2024-03-06T05:54:39.522013+00:00 19994330.290142033249 27870000.000021591783 262864330.290159910917 1 60375.246302343 2024-03-06T05:54:40.522477+00:00 19994330.290299963206 27870000.000024326146 262864330.290320575237 1 60375.246313888 2024-03-06T05:54:41.519911+00:00 19994330.290309011936 27870000.000019051135 262864330.290324360132 1 60375.246325599 2024-03-06T05:54:42.531709+00:00 19994330.289901517332 27869999.999965216964 262864330.289863049984 1 60375.246337040 2024-03-06T05:54:43.520276+00:00 19994330.290327161551 27869999.999968942255 262864330.290292412043 1 60375.246348627 2024-03-06T05:54:44.521396+00:00 19994330.290121506900 27870000.000009156764 262864330.290126949549 1 60375.246360308 2024-03-06T05:54:45.530566+00:00 19994330.290106676519 27869999.999925538898 262864330.290028542280 1 60375.246371984 2024-03-06T05:54:46.539457+00:00 19994330.290249761194 27870000.000001825392 262864330.290247887373 1 60375.246383463 2024-03-06T05:54:47.531229+00:00 19994330.290134225041 27869999.999964702874 262864330.290095239878 1 60375.246394998 2024-03-06T05:54:48.527883+00:00 19994330.290110643953 27869999.999944042414 262864330.290050983429 1 60375.246406573 2024-03-06T05:54:49.527887+00:00 19994330.290051024407 27870000.000059474260 262864330.290106803179 1 60375.246418175 2024-03-06T05:54:50.530361+00:00 19994330.290142107755 27869999.999992705882 262864330.290131121874 1 60375.246429655 2024-03-06T05:54:51.522205+00:00 19994330.290248565376 27869999.999991282821 262864330.290236175060 1 60375.246441325 2024-03-06T05:54:52.530510+00:00 19994330.290315438062 27870000.000023234636 262864330.290334999561 1 60375.246452839 2024-03-06T05:54:53.525265+00:00 19994330.290174137801 27870000.000004526228 262864330.290174961090 1 60375.246464558 2024-03-06T05:54:54.537835+00:00 19994330.290061868727 27869999.999999720603 262864330.290057897568 1 60375.246476099 2024-03-06T05:54:55.534986+00:00 19994330.289869263768 27869999.999969236553 262864330.289834797382 1 60375.246487615 2024-03-06T05:54:56.529887+00:00 19994330.290238380432 27869999.999990910292 262864330.290225595236 1 60375.246499644 2024-03-06T05:54:57.569189+00:00 19994330.290275327861 27869999.999986492097 262864330.290258139372 1 60375.246510758 2024-03-06T05:54:58.529505+00:00 19994330.290240615606 27869999.999945901334 262864330.290182828903 1 60375.246522366 2024-03-06T05:54:59.532439+00:00 19994330.290119715035 27870000.000027630478 262864330.290143638849 1 60375.246533846 2024-03-06T05:55:00.524264+00:00 19994330.290214695036 27869999.999964591116 262864330.290175586939 1 60375.246546501 2024-03-06T05:55:01.617712+00:00 19994330.290227241814 27869999.999967601150 262864330.290191143751 1 60375.246557060 2024-03-06T05:55:02.529963+00:00 19994330.290013391525 27870000.000126942992 262864330.290136665106 1 60375.246568637 2024-03-06T05:55:03.530254+00:00 19994330.290448997170 27870000.000022511929 262864330.290467798710 1 60375.246580218 2024-03-06T05:55:04.530831+00:00 19994330.290230754763 27869999.999978356063 262864330.290205419064 1 60375.246591766 2024-03-06T05:55:05.528566+00:00 19994330.290275815874 27870000.000034779310 262864330.290306895971 1 60375.246603385 2024-03-06T05:55:06.532409+00:00 19994330.290106434375 27870000.000052198768 262864330.290154963732 1 60375.246614930 2024-03-06T05:55:07.529946+00:00 19994330.290088102221 27870000.000026438385 262864330.290110826492 1 60375.246626434 2024-03-06T05:55:08.523945+00:00 19994330.290407493711 27869999.999956592917 262864330.290360391140 1 60375.246637983 2024-03-06T05:55:09.521754+00:00 19994330.290000684559 27870000.000002156943 262864330.289999127388 1 60375.246649551 2024-03-06T05:55:10.521182+00:00 19994330.290182400495 27870000.000092849135 262864330.290271580219 1 60375.246661182 2024-03-06T05:55:11.526074+00:00 19994330.290226541460 27869999.999781001359 262864330.290003865957 1 60375.246673042 2024-03-06T05:55:12.550865+00:00 19994330.290390949696 27870000.000017650425 262864330.290404886007 1 60375.246684341 2024-03-06T05:55:13.527030+00:00 19994330.290280699730 27870000.000152170658 262864330.290429174900 1 60375.246695865 2024-03-06T05:55:14.522749+00:00 19994330.290030535311 27869999.999894458801 262864330.289921313524 1 60375.246707508 2024-03-06T05:55:15.528707+00:00 19994330.290130779147 27870000.000014454126 262864330.290141522884 1 60375.246719051 2024-03-06T05:55:16.526006+00:00 19994330.290158044547 27869999.999913644046 262864330.290067970753 1 60375.246730624 2024-03-06T05:55:17.525899+00:00 19994330.290147013962 27869999.999906677753 262864330.290049999952 1 60375.246742214 2024-03-06T05:55:18.527256+00:00 19994330.290203649551 27869999.999932914972 262864330.290132880211 1 60375.246753780 2024-03-06T05:55:19.526588+00:00 19994330.290026932955 27869999.999995026737 262864330.290018260479 1 60375.246765452 2024-03-06T05:55:20.535102+00:00 19994330.290303971618 27869999.999961853027 262864330.290262132883 1 60375.246776901 2024-03-06T05:55:21.524228+00:00 19994330.290276739746 27870000.000033486634 262864330.290306538343 1 60375.246788517 2024-03-06T05:55:22.527853+00:00 19994330.290232904255 27870000.000024814159 262864330.290254026651 1 60375.246800047 2024-03-06T05:55:23.524073+00:00 19994330.290260370821 27869999.999994076788 262864330.290250748396 1 60375.246811592 2024-03-06T05:55:24.521497+00:00 19994330.290168799460 27870000.000036805868 262864330.290201902390 1 60375.246823189 2024-03-06T05:55:25.523539+00:00 19994330.290002942085 27869999.999974105507 262864330.289973348379 1 60375.246834755 2024-03-06T05:55:26.522807+00:00 19994330.290208183229 27869999.999963566661 262864330.290168076754 1 60375.246846383 2024-03-06T05:55:27.527523+00:00 19994330.290259037167 27870000.000059019774 262864330.290314346552 1 60375.246857941 2024-03-06T05:55:28.526094+00:00 19994330.290344998240 27870000.000044140965 262864330.290385425091 1 60375.246869454 2024-03-06T05:55:29.520825+00:00 19994330.290024112910 27870000.000021792948 262864330.290042191744 1 60375.246881067 2024-03-06T05:55:30.524214+00:00 19994330.290222946554 27870000.000011183321 262864330.290230423212 1 60375.246892594 2024-03-06T05:55:31.520146+00:00 19994330.290114942938 27869999.999928578734 262864330.290039837360 1 60375.246904173 2024-03-06T05:55:32.520541+00:00 19994330.290157105774 27869999.999966338277 262864330.290119737387 1 60375.246915764 2024-03-06T05:55:33.522011+00:00 19994330.290264807642 27869999.999964538962 262864330.290225654840 1 60375.246927334 2024-03-06T05:55:34.521617+00:00 19994330.289993070066 27870000.000041667372 262864330.290031045675 1 60375.246938899 2024-03-06T05:55:35.520901+00:00 19994330.290080111474 27870000.000002842396 262864330.290079236031 1 60375.246950456 2024-03-06T05:55:36.519430+00:00 19994330.290195640177 27870000.000003688037 262864330.290195643902 1 60375.246962204 2024-03-06T05:55:37.534436+00:00 19994330.289991509169 27870000.000067234039 262864330.290055036545 1 60375.246973623 2024-03-06T05:55:38.521008+00:00 19994330.290485303849 27870000.000043913722 262864330.290525525808 1 60375.246985317 2024-03-06T05:55:39.531370+00:00 19994330.290200628340 27869999.999950341880 262864330.290147274733 1 60375.246996780 2024-03-06T05:55:40.521832+00:00 19994330.290040314198 27869999.999923467636 262864330.289960086346 1 60375.247008391 2024-03-06T05:55:41.524978+00:00 19994330.290438827127 27870000.000054299831 262864330.290489435196 1 60375.247019951 2024-03-06T05:55:42.523777+00:00 19994330.290210042149 27869999.999967098236 262864330.290173441172 1 60375.247031495 2024-03-06T05:55:43.521186+00:00 19994330.290325298905 27870000.000056177378 262864330.290377795696 1 60375.247043123 2024-03-06T05:55:44.525811+00:00 19994330.290331110358 27869999.999992929399 262864330.290320336819 1 60375.247054799 2024-03-06T05:55:45.534658+00:00 19994330.290145736188 27870000.000112269074 262864330.290254294872 1 60375.247066368 2024-03-06T05:55:46.534182+00:00 19994330.290237016976 27870000.000032942742 262864330.290266245604 1 60375.247078114 2024-03-06T05:55:47.549066+00:00 19994330.289922431111 27869999.999892398715 262864330.289811134338 1 60375.247089488 2024-03-06T05:55:48.531774+00:00 19994330.290257886052 27870000.000080242753 262864330.290334403515 1 60375.247101076 2024-03-06T05:55:49.533001+00:00 19994330.290414467454 27870000.000031117350 262864330.290441870689 1 60375.247112587 2024-03-06T05:55:50.527472+00:00 19994330.290086265653 27869999.999970879406 262864330.290053457022 1 60375.247124283 2024-03-06T05:55:51.538021+00:00 19994330.290200181305 27869999.999988235533 262864330.290184706450 1 60375.247135785 2024-03-06T05:55:52.531883+00:00 19994330.290095280856 27869999.999943461269 262864330.290035039186 1 60375.247147280 2024-03-06T05:55:53.525014+00:00 19994330.290044922382 27869999.999935287982 262864330.289976537228 1 60375.247158863 2024-03-06T05:55:54.525741+00:00 19994330.290116537362 27870000.000052388757 262864330.290165245533 1 60375.247170547 2024-03-06T05:55:55.535315+00:00 19994330.290399495512 27870000.000022534281 262864330.290418326855 1 60375.247182016 2024-03-06T05:55:56.526201+00:00 19994330.289964914322 27870000.000016823411 262864330.289978027344 1 60375.247193616 2024-03-06T05:55:57.528388+00:00 19994330.290355488658 27870000.000005923212 262864330.290357708931 1 60375.247205392 2024-03-06T05:55:58.545895+00:00 19994330.290322996676 27870000.000074196607 262864330.290393501520 1 60375.247216681 2024-03-06T05:55:59.521281+00:00 19994330.290299862623 27870000.000022370368 262864330.290318548679 1 60375.247228389 2024-03-06T05:56:00.532811+00:00 19994330.289930529892 27869999.999986700714 262864330.289913535118 1 60375.247240026 2024-03-06T05:56:01.538247+00:00 19994330.290111057460 27869999.999984286726 262864330.290091663599 1 60375.247251571 2024-03-06T05:56:02.535703+00:00 19994330.290072206408 27869999.999943494797 262864330.290012001991 1 60375.247262985 2024-03-06T05:56:03.521849+00:00 19994330.289985444397 27869999.999967046082 262864330.289948791265 1 60375.247274550 2024-03-06T05:56:04.521147+00:00 19994330.290380679071 27869999.999965503812 262864330.290342479944 1 60375.247286149 2024-03-06T05:56:05.523296+00:00 19994330.290539503098 27870000.000016562641 262864330.290552377701 1 60375.247297789 2024-03-06T05:56:06.529013+00:00 19994330.290160875767 27870000.000015966594 262864330.290173143148 1 60375.247309437 2024-03-06T05:56:07.535413+00:00 19994330.290348537266 27870000.000038541853 262864330.290383368731 1 60375.247320964 2024-03-06T05:56:08.531253+00:00 19994330.290186502039 27870000.000108085573 262864330.290290892124 1 60375.247332457 2024-03-06T05:56:09.524267+00:00 19994330.290446277708 27869999.999999977648 262864330.290442556143 1 60375.247344038 2024-03-06T05:56:10.524825+00:00 19994330.290073823184 27869999.999997105449 262864330.290067225695 1 60375.247355610 2024-03-06T05:56:11.524714+00:00 19994330.290201384574 27869999.999940529466 262864330.290138214827 1 60375.247367190 2024-03-06T05:56:12.525209+00:00 19994330.290239561349 27869999.999982740730 262864330.290218621492 1 60375.247378799 2024-03-06T05:56:13.528203+00:00 19994330.290474198759 27869999.999986700714 262864330.290457218885 1 60375.247390350 2024-03-06T05:56:14.526284+00:00 19994330.290114309639 27869999.999947678298 262864330.290058284998 1 60375.247401956 2024-03-06T05:56:15.529053+00:00 19994330.289935436100 27870000.000058688223 262864330.289990425110 1 60375.247413452 2024-03-06T05:56:16.522267+00:00 19994330.290260545909 27869999.999961089343 262864330.290217936039 1 60375.247425572 2024-03-06T05:56:17.569437+00:00 19994330.290167152882 27870000.000126559287 262864330.290290027857 1 60375.247436645 2024-03-06T05:56:18.526113+00:00 19994330.290182009339 27869999.999945171177 262864330.290123462677 1 60375.247448197 2024-03-06T05:56:19.524209+00:00 19994330.290086295456 27870000.000096060336 262864330.290178656578 1 60375.247459794 2024-03-06T05:56:20.526236+00:00 19994330.290216203779 27869999.999938305467 262864330.290150821209 1 60375.247471346 2024-03-06T05:56:21.524254+00:00 19994330.290499653667 27870000.000012088567 262864330.290508061647 1 60375.247482972 2024-03-06T05:56:22.528750+00:00 19994330.290233951062 27870000.000010501593 262864330.290240734816 1 60375.247494466 2024-03-06T05:56:23.521819+00:00 19994330.290347721428 27869999.999929860234 262864330.290273874998 1 60375.247506137 2024-03-06T05:56:24.530184+00:00 19994330.290093943477 27869999.999983575195 262864330.290073812008 1 60375.247517646 2024-03-06T05:56:25.524614+00:00 19994330.290112156421 27869999.999976161867 262864330.290084630251 1 60375.247529212 2024-03-06T05:56:26.523921+00:00 19994330.290121600032 27870000.000044725835 262864330.290162622929 1 60375.247540818 2024-03-06T05:56:27.526670+00:00 19994330.290117010474 27869999.999978091568 262864330.290091395378 1 60375.247552323 2024-03-06T05:56:28.520680+00:00 19994330.290315523744 27869999.999976307154 262864330.290288150311 1 60375.247563889 2024-03-06T05:56:29.519988+00:00 19994330.290191818029 27870000.000046983361 262864330.290235102177 1 60375.247575505 2024-03-06T05:56:30.523611+00:00 19994330.290177986026 27869999.999955762178 262864330.290130078793 1 60375.247587044 2024-03-06T05:56:31.520569+00:00 19994330.290319710970 27870000.000015892088 262864330.290331900120 1 60375.247598693 2024-03-06T05:56:32.527094+00:00 19994330.290132854134 27870000.000025600195 262864330.290154755116 1 60375.247610183 2024-03-06T05:56:33.519836+00:00 19994330.290296204388 27870000.000044580549 262864330.290337085724 1 60375.247621767 2024-03-06T05:56:34.520651+00:00 19994330.290228653699 27869999.999851644039 262864330.290076613426 1 60375.247633391 2024-03-06T05:56:35.524975+00:00 19994330.290385782719 27870000.000019855797 262864330.290401935577 1 60375.247644938 2024-03-06T05:56:36.522618+00:00 19994330.290209259838 27869999.999954044819 262864330.290159612894 1 60375.247656504 2024-03-06T05:56:37.521920+00:00 19994330.290335856378 27870000.000024192035 262864330.290356367826 1 60375.247668101 2024-03-06T05:56:38.523955+00:00 19994330.290095817298 27870000.000030450523 262864330.290122568607 1 60375.247679679 2024-03-06T05:56:39.524225+00:00 19994330.290305498987 27869999.999992612749 262864330.290294408798 1 60375.247691402 2024-03-06T05:56:40.537116+00:00 19994330.290094535798 27870000.000108059496 262864330.290198892355 1 60375.247702795 2024-03-06T05:56:41.521474+00:00 19994330.290204677731 27870000.000061955303 262864330.290262937546 1 60375.247714370 2024-03-06T05:56:42.521602+00:00 19994330.290266379714 27869999.999997012317 262864330.290259718895 1 60375.247725951 2024-03-06T05:56:43.522132+00:00 19994330.290225770324 27869999.999988764524 262864330.290210843086 1 60375.247737525 2024-03-06T05:56:44.522199+00:00 19994330.290275078267 27869999.999963313341 262864330.290234684944 1 60375.247749092 2024-03-06T05:56:45.521511+00:00 19994330.290396634489 27869999.999946050346 262864330.290338993073 1 60375.247760698 2024-03-06T05:56:46.524325+00:00 19994330.290232617408 27869999.999994747341 262864330.290223687887 1 60375.247772253 2024-03-06T05:56:47.522643+00:00 19994330.289911497384 27870000.000076726079 262864330.289984524250 1 60375.247783844 2024-03-06T05:56:48.524121+00:00 19994330.290124323219 27869999.999974064529 262864330.290094703436 1 60375.247795531 2024-03-06T05:56:49.533824+00:00 19994330.290238413960 27870000.000008463860 262864330.290243178606 1 60375.247806961 2024-03-06T05:56:50.521435+00:00 19994330.290331203490 27869999.999975040555 262864330.290302544832 1 60375.247818575 2024-03-06T05:56:51.524905+00:00 19994330.290044456720 27870000.000018019229 262864330.290058791637 1 60375.247830329 2024-03-06T05:56:52.540477+00:00 19994330.290318101645 27869999.999930530787 262864330.290244936943 1 60375.247841713 2024-03-06T05:56:53.524047+00:00 19994330.290269691497 27870000.000015743077 262864330.290281742811 1 60375.247853386 2024-03-06T05:56:54.532585+00:00 19994330.290219660848 27869999.999879702926 262864330.290095686913 1 60375.247864855 2024-03-06T05:56:55.523410+00:00 19994330.289995502681 27870000.000032350421 262864330.290024161339 1 60375.247876500 2024-03-06T05:56:56.529587+00:00 19994330.290175598115 27870000.000048622489 262864330.290220528841 1 60375.247888140 2024-03-06T05:56:57.535307+00:00 19994330.290150776505 27870000.000011522323 262864330.290158629417 1 60375.247899631 2024-03-06T05:56:58.528104+00:00 19994330.290060058236 27869999.999964185059 262864330.290020525455 1 60375.247911229 2024-03-06T05:56:59.530180+00:00 19994330.290073826909 27870000.000069912523 262864330.290140032768 1 60375.247922944 2024-03-06T05:57:00.542403+00:00 19994330.290257830173 27870000.000025764108 262864330.290279895067 1 60375.247934400 2024-03-06T05:57:01.532131+00:00 19994330.290256250650 27869999.999982357025 262864330.290234923363 1 60375.247945911 2024-03-06T05:57:02.526697+00:00 19994330.290274716914 27870000.000014420599 262864330.290285438299 1 60375.247957501 2024-03-06T05:57:03.528047+00:00 19994330.290296431631 27870000.000013407320 262864330.290306150913 1 60375.247969003 2024-03-06T05:57:04.521888+00:00 19994330.290279839188 27870000.000021029264 262864330.290297180414 1 60375.247980559 2024-03-06T05:57:05.520326+00:00 19994330.290338862687 27870000.000050745904 262864330.290385931730 1 60375.247992140 2024-03-06T05:57:06.520882+00:00 19994330.290132533759 27869999.999950151891 262864330.290078967810 1 60375.248003840 2024-03-06T05:57:07.531827+00:00 19994330.290018450469 27869999.999959625304 262864330.289974361658 1 60375.248015373 2024-03-06T05:57:08.528271+00:00 19994330.290177393705 27869999.999959155917 262864330.290132880211 1 60375.248026916 2024-03-06T05:57:09.525516+00:00 19994330.290374346077 27869999.999998871237 262864330.290369510651 1 60375.248038451 2024-03-06T05:57:10.522158+00:00 19994330.289979934692 27870000.000040486455 262864330.290016710758 1 60375.248050028 2024-03-06T05:57:11.522442+00:00 19994330.290241252631 27870000.000009432435 262864330.290246963501 1 60375.248061673 2024-03-06T05:57:12.528580+00:00 19994330.290082938969 27869999.999957252294 262864330.290036499500 1 60375.248073241 2024-03-06T05:57:13.528041+00:00 19994330.290390729904 27869999.999934725463 262864330.290321767330 1 60375.248085028 2024-03-06T05:57:14.546445+00:00 19994330.290099348873 27870000.000103279948 262864330.290198951960 1 60375.248096578 2024-03-06T05:57:15.544341+00:00 19994330.290046993643 27869999.999975990504 262864330.290019273758 1 60375.248108136 2024-03-06T05:57:16.543009+00:00 19994330.290247846395 27869999.999963443726 262864330.290207594633 1 60375.248119740 2024-03-06T05:57:17.545553+00:00 19994330.290072929114 27870000.000070352107 262864330.290139585733 1 60375.248131205 2024-03-06T05:57:18.536120+00:00 19994330.290184091777 27869999.999900657684 262864330.290081053972 1 60375.248142688 2024-03-06T05:57:19.528216+00:00 19994330.290395535529 27870000.000061910599 262864330.290453732014 1 60375.248154472 2024-03-06T05:57:20.546389+00:00 19994330.290298327804 27870000.000025566667 262864330.290320217609 1 60375.248165851 2024-03-06T05:57:21.529564+00:00 19994330.290318369865 27870000.000058334321 262864330.290372997522 1 60375.248177382 2024-03-06T05:57:22.525809+00:00 19994330.290233545005 27870000.000003941357 262864330.290233790874 1 60375.248188943 2024-03-06T05:57:23.524678+00:00 19994330.290154453367 27869999.999981112778 262864330.290131866932 1 60375.248200643 2024-03-06T05:57:24.535578+00:00 19994330.290109191090 27870000.000065181404 262864330.290170669556 1 60375.248212071 2024-03-06T05:57:25.522920+00:00 19994330.290154051036 27869999.999996330589 262864330.290146678686 1 60375.248223760 2024-03-06T05:57:26.532887+00:00 19994330.290033273399 27870000.000069379807 262864330.290098965168 1 60375.248235455 2024-03-06T05:57:27.543314+00:00 19994330.290457919240 27869999.999935928732 262864330.290390133858 1 60375.248246945 2024-03-06T05:57:28.536028+00:00 19994330.290292743593 27870000.000000379980 262864330.290289431810 1 60375.248258339 2024-03-06T05:57:29.520462+00:00 19994330.290348749608 27869999.999953806400 262864330.290298849344 1 60375.248270050 2024-03-06T05:57:30.532312+00:00 19994330.290141612291 27870000.000019833446 262864330.290157765150 1 60375.248281611 2024-03-06T05:57:31.531215+00:00 19994330.290557272732 27870000.000025283545 262864330.290578842163 1 60375.248293098 2024-03-06T05:57:32.523691+00:00 19994330.289974927902 27869999.999966710806 262864330.289937943220 1 60375.248304676 2024-03-06T05:57:33.524012+00:00 19994330.290203597397 27870000.000011067837 262864330.290210962296 1 60375.248316231 2024-03-06T05:57:34.522395+00:00 19994330.290195196867 27870000.000070441514 262864330.290261954069 1 60375.248327874 2024-03-06T05:57:35.528306+00:00 19994330.290456004441 27869999.999997187406 262864330.290449500084 1 60375.248339456 2024-03-06T05:57:36.528943+00:00 19994330.289932321757 27870000.000004656613 262864330.289933264256 1 60375.248351060 2024-03-06T05:57:37.531616+00:00 19994330.290443986654 27870000.000025935471 262864330.290466219187 1 60375.248362569 2024-03-06T05:57:38.525998+00:00 19994330.290050089359 27870000.000000912696 262864330.290047317743 1 60375.248374205 2024-03-06T05:57:39.531300+00:00 19994330.290333557874 27869999.999905239791 262864330.290235102177 1 60375.248385892 2024-03-06T05:57:40.541043+00:00 19994330.290264483541 27869999.999961145222 262864330.290221929550 1 60375.248397313 2024-03-06T05:57:41.527852+00:00 19994330.290306534618 27869999.999949418008 262864330.290252268314 1 60375.248408922 2024-03-06T05:57:42.530828+00:00 19994330.290354724973 27869999.999981548637 262864330.290332585573 1 60375.248420492 2024-03-06T05:57:43.530540+00:00 19994330.289987437427 27870000.000007323921 262864330.289991080761 1 60375.248432054 2024-03-06T05:57:44.529468+00:00 19994330.290456786752 27870000.000018700957 262864330.290471792221 1 60375.248443614 2024-03-06T05:57:45.528227+00:00 19994330.290118061006 27869999.999978393316 262864330.290092766285 1 60375.248455119 2024-03-06T05:57:46.522300+00:00 19994330.290244687349 27870000.000049013644 262864330.290290027857 1 60375.248466967 2024-03-06T05:57:47.545920+00:00 19994330.290216766298 27870000.000016815960 262864330.290229886770 1 60375.248478320 2024-03-06T05:57:48.526879+00:00 19994330.290095273405 27869999.999865729362 262864330.289957314730 1 60375.248489835 2024-03-06T05:57:49.521774+00:00 19994330.290326759219 27870000.000032775104 262864330.290355861187 1 60375.248501611 2024-03-06T05:57:50.539170+00:00 19994330.290386024863 27869999.999958109111 262864330.290340423584 1 60375.248513095 2024-03-06T05:57:51.531433+00:00 19994330.290292441845 27869999.999967552722 262864330.290256291628 1 60375.248524671 2024-03-06T05:57:52.531595+00:00 19994330.290098678321 27870000.000091891736 262864330.290186852217 1 60375.248536255 2024-03-06T05:57:53.532458+00:00 19994330.290343046188 27870000.000048983842 262864330.290388345718 1 60375.248547821 2024-03-06T05:57:54.531739+00:00 19994330.290200002491 27870000.000087328255 262864330.290283620358 1 60375.248559322 2024-03-06T05:57:55.525398+00:00 19994330.290163885802 27869999.999952014536 262864330.290112197399 1 60375.248570930 2024-03-06T05:57:56.528333+00:00 19994330.290114779025 27869999.999992776662 262864330.290103882551 1 60375.248582521 2024-03-06T05:57:57.529782+00:00 19994330.290088903159 27870000.000007811934 262864330.290093004704 1 60375.248594122 2024-03-06T05:57:58.532148+00:00 19994330.290251836181 27869999.999954227358 262864330.290202379227 1 60375.248605597 2024-03-06T05:57:59.523583+00:00 19994330.290212236345 27870000.000065401196 262864330.290273934603 1 60375.248617315 2024-03-06T05:58:00.536022+00:00 19994330.290253698826 27870000.000075235963 262864330.290325224400 1 60375.248629060 2024-03-06T05:58:01.550786+00:00 19994330.290385577828 27869999.999872427434 262864330.290254294872 1 60375.248640430 2024-03-06T05:58:02.533117+00:00 19994330.290194027126 27869999.999922521412 262864330.290112853050 1 60375.248651911 2024-03-06T05:58:03.525086+00:00 19994330.290504015982 27869999.999964062124 262864330.290464371443 1 60375.248663462 2024-03-06T05:58:04.523104+00:00 19994330.290003370494 27870000.000048544258 262864330.290048211813 1 60375.248675080 2024-03-06T05:58:05.526936+00:00 19994330.290461413562 27869999.999928511679 262864330.290386229753 1 60375.248686675 2024-03-06T05:58:06.528735+00:00 19994330.289856463671 27870000.000013183802 262864330.289865940809 1 60375.248698208 2024-03-06T05:58:07.525168+00:00 19994330.290414866060 27869999.999996956438 262864330.290408134460 1 60375.248709790 2024-03-06T05:58:08.525859+00:00 19994330.290208533406 27870000.000032152981 262864330.290237009525 1 60375.248721522 2024-03-06T05:58:09.539498+00:00 19994330.290202908218 27870000.000070508569 262864330.290269732475 1 60375.248732887 2024-03-06T05:58:10.521427+00:00 19994330.290258705616 27870000.000064585358 262864330.290319591761 1 60375.248744542 2024-03-06T05:58:11.528460+00:00 19994330.290051978081 27869999.999986313283 262864330.290034592152 1 60375.248756138 2024-03-06T05:58:12.530304+00:00 19994330.290221147239 27869999.999941267073 262864330.290158718824 1 60375.248767641 2024-03-06T05:58:13.524167+00:00 19994330.290237188339 27870000.000006053597 262864330.290239542723 1 60375.248779170 2024-03-06T05:58:14.520270+00:00 19994330.289978932589 27870000.000051431358 262864330.290026664734 1 60375.248790744 2024-03-06T05:58:15.520253+00:00 19994330.290537066758 27869999.999962374568 262864330.290495753288 1 60375.248802506 2024-03-06T05:58:16.536563+00:00 19994330.290067687631 27869999.999947234988 262864330.290011227131 1 60375.248813965 2024-03-06T05:58:17.526570+00:00 19994330.290254015476 27870000.000040370971 262864330.290290713310 1 60375.248825473 2024-03-06T05:58:18.520877+00:00 19994330.290153894573 27869999.999920487404 262864330.290070682764 1 60375.248837092 2024-03-06T05:58:19.524732+00:00 19994330.290144052356 27869999.999969478697 262864330.290109843016 1 60375.248848646 2024-03-06T05:58:20.522995+00:00 19994330.290210656822 27870000.000004786998 262864330.290211766958 1 60375.248860217 2024-03-06T05:58:21.522757+00:00 19994330.290217332542 27869999.999943781644 262864330.290157437325 1 60375.248871797 2024-03-06T05:58:22.523240+00:00 19994330.290411226451 27870000.000086773187 262864330.290494322777 1 60375.248883408 2024-03-06T05:58:23.526469+00:00 19994330.290040876716 27870000.000010967255 262864330.290048152208 1 60375.248894919 2024-03-06T05:58:24.521018+00:00 19994330.290210057050 27869999.999957703054 262864330.290164083242 1 60375.248906492 2024-03-06T05:58:25.520938+00:00 19994330.290087014437 27869999.999958794564 262864330.290042102337 1 60375.248918138 2024-03-06T05:58:26.527082+00:00 19994330.290196441114 27870000.000025447458 262864330.290218204260 1 60375.248929702 2024-03-06T05:58:27.526258+00:00 19994330.290302813053 27870000.000029239804 262864330.290328353643 1 60375.248941249 2024-03-06T05:58:28.523894+00:00 19994330.290506474674 27870000.000030208379 262864330.290533006191 1 60375.248952811 2024-03-06T05:58:29.522841+00:00 19994330.290380179882 27870000.000011805445 262864330.290388286114 1 60375.248964370 2024-03-06T05:58:30.521573+00:00 19994330.290147133172 27870000.000033047050 262864330.290176481009 1 60375.248975968 2024-03-06T05:58:31.523588+00:00 19994330.290074273944 27870000.000034343451 262864330.290104925632 1 60375.248987562 2024-03-06T05:58:32.525305+00:00 19994330.289990548044 27870000.000054281205 262864330.290041118860 1 60375.248999092 2024-03-06T05:58:33.521578+00:00 19994330.290106922388 27870000.000026214868 262864330.290129452944 1 60375.249010666 2024-03-06T05:58:34.521586+00:00 19994330.290343519300 27870000.000025693327 262864330.290365517139 1 60375.249022239 2024-03-06T05:58:35.521451+00:00 19994330.290329948068 27869999.999958891422 262864330.290285170078 1 60375.249033892 2024-03-06T05:58:36.528245+00:00 19994330.290334396064 27869999.999983191490 262864330.290313899517 1 60375.249045460 2024-03-06T05:58:37.527780+00:00 19994330.290402162820 27869999.999997071922 262864330.290395557880 1 60375.249056994 2024-03-06T05:58:38.524329+00:00 19994330.290143880993 27870000.000026408583 262864330.290166586637 1 60375.249068571 2024-03-06T05:58:39.524563+00:00 19994330.290339745581 27870000.000011559576 262864330.290347605944 1 60375.249080099 2024-03-06T05:58:40.520578+00:00 19994330.290170021355 27870000.000010356307 262864330.290176689625 1 60375.249091697 2024-03-06T05:58:41.522665+00:00 19994330.290496852249 27870000.000045295805 262864330.290538460016 1 60375.249103351 2024-03-06T05:58:42.529513+00:00 19994330.290144711733 27869999.999997995794 262864330.290139019489 1 60375.249114851 2024-03-06T05:58:43.523087+00:00 19994330.290243159980 27869999.999976877123 262864330.290216326714 1 60375.249126450 2024-03-06T05:58:44.525256+00:00 19994330.290145941079 27869999.999995600432 262864330.290137827396 1 60375.249138045 2024-03-06T05:58:45.527107+00:00 19994330.290212828666 27869999.999944835901 262864330.290153980255 1 60375.249149587 2024-03-06T05:58:46.524296+00:00 19994330.290172986686 27869999.999931924045 262864330.290101230145 1 60375.249161242 2024-03-06T05:58:47.531287+00:00 19994330.290123488754 27869999.999915752560 262864330.290035545826 1 60375.249172757 2024-03-06T05:58:48.526258+00:00 19994330.290244251490 27869999.999965138733 262864330.290205687284 1 60375.249184390 2024-03-06T05:58:49.531289+00:00 19994330.290316972882 27870000.000037830323 262864330.290351092815 1 60375.249195882 2024-03-06T05:58:50.524183+00:00 19994330.290020704269 27870000.000033978373 262864330.290050983429 1 60375.249207506 2024-03-06T05:58:51.528546+00:00 19994330.290233381093 27870000.000058595091 262864330.290288269520 1 60375.249219036 2024-03-06T05:58:52.524678+00:00 19994330.290094725788 27870000.000044193119 262864330.290135234594 1 60375.249230565 2024-03-06T05:58:53.520768+00:00 19994330.290442418307 27869999.999893959612 262864330.290332674980 1 60375.249242464 2024-03-06T05:58:54.548870+00:00 19994330.290161069483 27869999.999940004200 262864330.290097385645 1 60375.249253913 2024-03-06T05:58:55.538085+00:00 19994330.290240745991 27869999.999983098358 262864330.290220141411 1 60375.249265322 2024-03-06T05:58:56.523871+00:00 19994330.289927732199 27869999.999964218587 262864330.289888232946 1 60375.249276873 2024-03-06T05:58:57.521779+00:00 19994330.290461510420 27869999.999984391034 262864330.290442198515 1 60375.249288476 2024-03-06T05:58:58.524287+00:00 19994330.290208809078 27869999.999841280282 262864330.290046393871 1 60375.249300061 2024-03-06T05:58:59.525272+00:00 19994330.290039639920 27870000.000053763390 262864330.290089696646 1 60375.249311781 2024-03-06T05:59:00.537877+00:00 19994330.290412936360 27870000.000054258853 262864330.290463507175 1 60375.249323244 2024-03-06T05:59:01.528290+00:00 19994330.290293231606 27870000.000107355416 262864330.290396869183 1 60375.249334785 2024-03-06T05:59:02.525406+00:00 19994330.290064208210 27870000.000096570700 262864330.290157079697 1 60375.249346363 2024-03-06T05:59:03.525779+00:00 19994330.290230114013 27869999.999977648258 262864330.290204077959 1 60375.249357896 2024-03-06T05:59:04.522263+00:00 19994330.290233034641 27870000.000044908375 262864330.290274262428 1 60375.249369549 2024-03-06T05:59:05.529043+00:00 19994330.290193859488 27869999.999964814633 262864330.290154963732 1 60375.249381075 2024-03-06T05:59:06.524878+00:00 19994330.290003381670 27869999.999930500984 262864330.289930194616 1 60375.249392631 2024-03-06T05:59:07.523303+00:00 19994330.290372069925 27869999.999984528869 262864330.290352910757 1 60375.249404171 2024-03-06T05:59:08.520417+00:00 19994330.290262497962 27869999.999951172620 262864330.290209978819 1 60375.249415741 2024-03-06T05:59:09.520041+00:00 19994330.290170408785 27870000.000051971525 262864330.290218681097 1 60375.249427326 2024-03-06T05:59:10.520943+00:00 19994330.290289092809 27869999.999960586429 262864330.290246009827 1 60375.249438897 2024-03-06T05:59:11.520709+00:00 19994330.290286712348 27870000.000010881573 262864330.290293902159 1 60375.249450539 2024-03-06T05:59:12.526568+00:00 19994330.290131743997 27869999.999962419271 262864330.290090471506 1 60375.249462076 2024-03-06T05:59:13.523356+00:00 19994330.290124032646 27869999.999998230487 262864330.290118575096 1 60375.249473784 2024-03-06T05:59:14.534893+00:00 19994330.290193069726 27870000.000011246651 262864330.290200620890 1 60375.249485245 2024-03-06T05:59:15.525119+00:00 19994330.290395047516 27870000.000052571297 262864330.290443927050 1 60375.249496767 2024-03-06T05:59:16.520678+00:00 19994330.290116418153 27870000.000008486211 262864330.290121227503 1 60375.249508960 2024-03-06T05:59:17.574148+00:00 19994330.290131039917 27869999.999933890998 262864330.290061235428 1 60375.249519949 2024-03-06T05:59:18.523579+00:00 19994330.290086802095 27869999.999971643090 262864330.290054738522 1 60375.249531568 2024-03-06T05:59:19.527450+00:00 19994330.290261264890 27870000.000109810382 262864330.290367394686 1 60375.249543172 2024-03-06T05:59:20.530036+00:00 19994330.290008906275 27869999.999974600971 262864330.289979815483 1 60375.249554805 2024-03-06T05:59:21.535163+00:00 19994330.290356483310 27870000.000006031245 262864330.290358811617 1 60375.249566397 2024-03-06T05:59:22.536667+00:00 19994330.290162108839 27870000.000048402697 262864330.290206819773 1 60375.249577806 2024-03-06T05:59:23.522420+00:00 19994330.290217053145 27870000.000101149082 262864330.290314495564 1 60375.249589448 2024-03-06T05:59:24.528321+00:00 19994330.289976425469 27869999.999944787472 262864330.289917498827 1 60375.249601005 2024-03-06T05:59:25.526847+00:00 19994330.290401153266 27870000.000014167279 262864330.290411621332 1 60375.249612586 2024-03-06T05:59:26.527447+00:00 19994330.290198910981 27869999.999952476472 262864330.290147691965 1 60375.249624138 2024-03-06T05:59:27.525482+00:00 19994330.290168378502 27870000.000012610108 262864330.290177285671 1 60375.249635799 2024-03-06T05:59:28.533020+00:00 19994330.290410097688 27870000.000018980354 262864330.290425390005 1 60375.249647292 2024-03-06T05:59:29.526051+00:00 19994330.289948463440 27869999.999965336174 262864330.289910107851 1 60375.249658864 2024-03-06T05:59:30.525849+00:00 19994330.290266335011 27869999.999968402088 262864330.290231049061 1 60375.249670499 2024-03-06T05:59:31.531068+00:00 19994330.290205575526 27869999.999973695725 262864330.290175557137 1 60375.249681965 2024-03-06T05:59:32.521740+00:00 19994330.290071651340 27869999.999970570207 262864330.290038526058 1 60375.249693619 2024-03-06T05:59:33.528643+00:00 19994330.290122937411 27869999.999970801175 262864330.290090024471 1 60375.249705169 2024-03-06T05:59:34.526601+00:00 19994330.290164947510 27870000.000020034611 262864330.290181279182 1 60375.249716871 2024-03-06T05:59:35.537678+00:00 19994330.289976678789 27870000.000055838376 262864330.290028840303 1 60375.249728291 2024-03-06T05:59:36.524330+00:00 19994330.290168400854 27869999.999957222492 262864330.290121942759 1 60375.249740410 2024-03-06T05:59:37.571448+00:00 19994330.290249571204 27870000.000037048012 262864330.290282905102 1 60375.249751470 2024-03-06T05:59:38.526989+00:00 19994330.290207695216 27870000.000001594424 262864330.290205597878 1 60375.249763056 2024-03-06T05:59:39.528066+00:00 19994330.290316369385 27869999.999921880662 262864330.290234565735 1 60375.249774760 2024-03-06T05:59:40.539248+00:00 19994330.290056716651 27869999.999967891723 262864330.290020912886 1 60375.249786132 2024-03-06T05:59:41.521856+00:00 19994330.290186069906 27869999.999993864447 262864330.290176242590 1 60375.249797728 2024-03-06T05:59:42.523680+00:00 19994330.290160939097 27869999.999954633415 262864330.290111899376 1 60375.249809375 2024-03-06T05:59:43.530040+00:00 19994330.290473293513 27870000.000066120178 262864330.290535718203 1 60375.249820947 2024-03-06T05:59:44.529777+00:00 19994330.290379334241 27869999.999978922307 262864330.290354579687 1 60375.249832433 2024-03-06T05:59:45.522171+00:00 19994330.290003791451 27870000.000115908682 262864330.290116012096 1 60375.249844090 2024-03-06T05:59:46.529353+00:00 19994330.290130093694 27870000.000016152859 262864330.290142536163 1 60375.249855661 2024-03-06T05:59:47.529138+00:00 19994330.290318526328 27869999.999922733754 262864330.290237545967 1 60375.249867179 2024-03-06T05:59:48.524294+00:00 19994330.289916593581 27869999.999998018146 262864330.289910942316 1 60375.249878771 2024-03-06T05:59:49.525822+00:00 19994330.290514476597 27869999.999943327159 262864330.290454089642 1 60375.249890450 2024-03-06T05:59:50.534880+00:00 19994330.290198244154 27869999.999950695783 262864330.290145248175 1 60375.249901885 2024-03-06T05:59:51.522846+00:00 19994330.289900459349 27870000.000061683357 262864330.289958447218 1 60375.249913502 2024-03-06T05:59:52.526530+00:00 19994330.290307667106 27870000.000093184412 262864330.290397167206 1 60375.249925065 2024-03-06T05:59:53.525596+00:00 19994330.290343727916 27869999.999959819019 262864330.290299862623 1 60375.249936825 2024-03-06T05:59:54.541699+00:00 19994330.290230277926 27869999.999919757247 262864330.290146350861 1 60375.249948357 2024-03-06T05:59:55.538067+00:00 19994330.290417302400 27870000.000045523047 262864330.290459156036 1 60375.249959858 2024-03-06T05:59:56.531741+00:00 19994330.290222421288 27869999.999974627048 262864330.290193378925 1 60375.249971404 2024-03-06T05:59:57.529298+00:00 19994330.290131922811 27870000.000041019171 262864330.290169239044 1 60375.249983046 2024-03-06T05:59:58.535182+00:00 19994330.290233474225 27869999.999968715012 262864330.290198475122 1 60375.249994628 2024-03-06T05:59:59.535861+00:00 19994330.290090847760 27869999.999938908964 262864330.290026068687 1 60375.250006084 2024-03-06T06:00:00.525697+00:00 19994330.290570911020 27870000.000022694468 262864330.290589928627 1 60375.250017687 2024-03-06T06:00:01.528132+00:00 19994330.290145445615 27869999.999972444028 262864330.290114194155 1 60375.250029329 2024-03-06T06:00:02.533992+00:00 19994330.290232010186 27869999.999851502478 262864330.290079802275 1 60375.250040869 2024-03-06T06:00:03.531079+00:00 19994330.290025386959 27870000.000019568950 262864330.290041267872 1 60375.250052433 2024-03-06T06:00:04.530207+00:00 19994330.290236067027 27869999.999876629561 262864330.290108978748 1 60375.250064062 2024-03-06T06:00:05.534999+00:00 19994330.290126927197 27870000.000010307878 262864330.290133535862 1 60375.250075562 2024-03-06T06:00:06.528584+00:00 19994330.290033597499 27870000.000030178577 262864330.290060102940 1 60375.250087157 2024-03-06T06:00:07.530383+00:00 19994330.290336556733 27870000.000038385391 262864330.290371239185 1 60375.250098742 2024-03-06T06:00:08.531277+00:00 19994330.289994891733 27870000.000030796975 262864330.290021985769 1 60375.250110327 2024-03-06T06:00:09.532277+00:00 19994330.290268305689 27869999.999987684190 262864330.290252298117 1 60375.250121795 2024-03-06T06:00:10.523068+00:00 19994330.290169913322 27869999.999907068908 262864330.290073305368 1 60375.250133446 2024-03-06T06:00:11.529736+00:00 19994330.290076307952 27870000.000003591180 262864330.290076196194 1 60375.250144963 2024-03-06T06:00:12.524792+00:00 19994330.290037881583 27869999.999903284013 262864330.289937466383 1 60375.250156512 2024-03-06T06:00:13.522693+00:00 19994330.290150761604 27870000.000011283904 262864330.290158361197 1 60375.250168161 2024-03-06T06:00:14.529083+00:00 19994330.290166556835 27869999.999913688749 262864330.290076553822 1 60375.250179693 2024-03-06T06:00:15.525436+00:00 19994330.290338955820 27869999.999960400164 262864330.290295660496 1 60375.250191259 2024-03-06T06:00:16.524745+00:00 19994330.290126182139 27869999.999991994351 262864330.290114462376 1 60375.250202790 2024-03-06T06:00:17.521030+00:00 19994330.290051471442 27869999.999989144504 262864330.290036916733 1 60375.250214366 2024-03-06T06:00:18.521231+00:00 19994330.290291316807 27870000.000071141869 262864330.290358752012 1 60375.250225972 2024-03-06T06:00:19.523959+00:00 19994330.290351998061 27870000.000053036958 262864330.290401339531 1 60375.250237713 2024-03-06T06:00:20.538415+00:00 19994330.289850670844 27869999.999863151461 262864330.289710134268 1 60375.250249107 2024-03-06T06:00:21.522880+00:00 19994330.290253449231 27870000.000019185245 262864330.290268957615 1 60375.250260734 2024-03-06T06:00:22.527404+00:00 19994330.290224589407 27870000.000033434480 262864330.290254324675 1 60375.250272320 2024-03-06T06:00:23.528439+00:00 19994330.290191631764 27869999.999987304211 262864330.290175229311 1 60375.250283903 2024-03-06T06:00:24.529204+00:00 19994330.290347639471 27870000.000042837113 262864330.290386766195 1 60375.250295390 2024-03-06T06:00:25.521741+00:00 19994330.290258526802 27870000.000010296702 262864330.290265142918 1 60375.250307010 2024-03-06T06:00:26.525623+00:00 19994330.290092695504 27870000.000018510967 262864330.290107518435 1 60375.250318565 2024-03-06T06:00:27.524025+00:00 19994330.290207616985 27870000.000084079802 262864330.290288001299 1 60375.250330104 2024-03-06T06:00:28.521006+00:00 19994330.290176119655 27870000.000055637211 262864330.290228068829 1 60375.250341731 2024-03-06T06:00:29.525543+00:00 19994330.290600702167 27869999.999958071858 262864330.290555059910 1 60375.250353320 2024-03-06T06:00:30.526796+00:00 19994330.290223311633 27870000.000052656978 262864330.290272265673 1 60375.250364883 2024-03-06T06:00:31.525873+00:00 19994330.290144182742 27870000.000028185546 262864330.290168672800 1 60375.250376432 2024-03-06T06:00:32.523697+00:00 19994330.290321104228 27870000.000024039298 262864330.290341466665 1 60375.250387980 2024-03-06T06:00:33.521451+00:00 19994330.290056616068 27869999.999933760613 262864330.289986670017 1 60375.250399544 2024-03-06T06:00:34.520570+00:00 19994330.290382470936 27870000.000000201166 262864330.290378987789 1 60375.250411156 2024-03-06T06:00:35.523871+00:00 19994330.290011502802 27869999.999975282699 262864330.289983093739 1 60375.250422776 2024-03-06T06:00:36.527858+00:00 19994330.290453121066 27869999.999952655286 262864330.290402054787 1 60375.250434316 2024-03-06T06:00:37.524911+00:00 19994330.289745833725 27869999.999965567142 262864330.289707720280 1 60375.250445874 2024-03-06T06:00:38.523528+00:00 19994330.290319334716 27870000.000013343990 262864330.290328979492 1 60375.250457450 2024-03-06T06:00:39.523708+00:00 19994330.290192257613 27870000.000076502562 262864330.290265053511 1 60375.250469004 2024-03-06T06:00:40.521912+00:00 19994330.290031429380 27870000.000055022538 262864330.290082752705 1 60375.250480862 2024-03-06T06:00:41.546466+00:00 19994330.290175523609 27870000.000054046512 262864330.290225893259 1 60375.250492128 2024-03-06T06:00:42.519872+00:00 19994330.290221612900 27869999.999945826828 262864330.290163725615 1 60375.250503735 2024-03-06T06:00:43.522715+00:00 19994330.290238685906 27869999.999922338873 262864330.290157318115 1 60375.250515279 2024-03-06T06:00:44.520150+00:00 19994330.290133390576 27870000.000026389956 262864330.290156096220 1 60375.250526950 2024-03-06T06:00:45.528477+00:00 19994330.289937768131 27869999.999951951206 262864330.289886027575 1 60375.250538447 2024-03-06T06:00:46.521822+00:00 19994330.290325675160 27869999.999997515231 262864330.290319502354 1 60375.250550136 2024-03-06T06:00:47.531785+00:00 19994330.290300209075 27870000.000016525388 262864330.290313035250 1 60375.250561653 2024-03-06T06:00:48.526798+00:00 19994330.290094632655 27869999.999989192933 262864330.290080130100 1 60375.250573221 2024-03-06T06:00:49.526290+00:00 19994330.290224492550 27869999.999990187585 262864330.290210992098 1 60375.250584763 2024-03-06T06:00:50.523582+00:00 19994330.290347184986 27869999.999978136271 262864330.290321618319 1 60375.250596318 2024-03-06T06:00:51.521863+00:00 19994330.290217310190 27869999.999999575317 262864330.290213197470 1 60375.250607946 2024-03-06T06:00:52.526578+00:00 19994330.290032260120 27869999.999980799854 262864330.290009379387 1 60375.250619458 2024-03-06T06:00:53.521123+00:00 19994330.290170405060 27869999.999989263713 262864330.290155977011 1 60375.250631064 2024-03-06T06:00:54.523904+00:00 19994330.290111031383 27869999.999970346689 262864330.290077686310 1 60375.250642641 2024-03-06T06:00:55.524145+00:00 19994330.290293913335 27869999.999967925251 262864330.290258139372 1 60375.250654178 2024-03-06T06:00:56.520972+00:00 19994330.290341518819 27869999.999989897013 262864330.290327727795 1 60375.250665772 2024-03-06T06:00:57.522683+00:00 19994330.290275175124 27870000.000109624118 262864330.290381103754 1 60375.250677361 2024-03-06T06:00:58.523980+00:00 19994330.290240187198 27869999.999864377081 262864330.290100872517 1 60375.250688909 2024-03-06T06:00:59.521715+00:00 19994330.290354073048 27870000.000044617802 262864330.290394991636 1 60375.250700479 2024-03-06T06:01:00.521364+00:00 19994330.290312077850 27869999.999886963516 262864330.290195345879 1 60375.250712045 2024-03-06T06:01:01.520691+00:00 19994330.290160581470 27870000.000135995448 262864330.290292859077 1 60375.250723702 2024-03-06T06:01:02.527856+00:00 19994330.290213275701 27869999.999917663634 262864330.290127247572 1 60375.250735211 2024-03-06T06:01:03.522196+00:00 19994330.290412347764 27870000.000047210604 262864330.290455847979 1 60375.250746789 2024-03-06T06:01:04.522607+00:00 19994330.290128793567 27869999.999963831156 262864330.290088921785 1 60375.250758363 2024-03-06T06:01:05.522548+00:00 19994330.290272999555 27869999.999958194792 262864330.290227502584 1 60375.250769957 2024-03-06T06:01:06.524295+00:00 19994330.290127485991 27869999.999985262752 262864330.290109068155 1 60375.250781547 2024-03-06T06:01:07.525706+00:00 19994330.290145471692 27869999.999918919057 262864330.290060698986 1 60375.250793131 2024-03-06T06:01:08.526530+00:00 19994330.290250383317 27869999.999979637563 262864330.290226340294 1 60375.250804634 2024-03-06T06:01:09.520399+00:00 19994330.290286432952 27869999.999980933964 262864330.290263652802 1 60375.250816262 2024-03-06T06:01:10.525032+00:00 19994330.290014747530 27869999.999990761280 262864330.290001809597 1 60375.250827816 2024-03-06T06:01:11.523283+00:00 19994330.290500372648 27870000.000059098005 262864330.290555775166 1 60375.250839543 2024-03-06T06:01:12.536497+00:00 19994330.290228657424 27870000.000040020794 262864330.290264993906 1 60375.250850943 2024-03-06T06:01:13.521470+00:00 19994330.290219537914 27870000.000043388456 262864330.290259242058 1 60375.250862638 2024-03-06T06:01:14.531926+00:00 19994330.290311656892 27870000.000082731247 262864330.290390700102 1 60375.250874101 2024-03-06T06:01:15.522307+00:00 19994330.290322247893 27870000.000000517815 262864330.290319055319 1 60375.250885976 2024-03-06T06:01:16.548340+00:00 19994330.289978191257 27869999.999956473708 262864330.289930999279 1 60375.250897538 2024-03-06T06:01:17.547308+00:00 19994330.290225174278 27869999.999974474311 262864330.290195971727 1 60375.250908986 2024-03-06T06:01:18.536404+00:00 19994330.290235895663 27869999.999958071858 262864330.290190279484 1 60375.250920549 2024-03-06T06:01:19.535406+00:00 19994330.290262870491 27870000.000002909452 262864330.290262103081 1 60375.250932090 2024-03-06T06:01:20.532608+00:00 19994330.289902366698 27870000.000030402094 262864330.289929062128 1 60375.250943762 2024-03-06T06:01:21.541041+00:00 19994330.290273744613 27870000.000034958124 262864330.290305018425 1 60375.250955110 2024-03-06T06:01:22.521503+00:00 19994330.290265198797 27870000.000067748129 262864330.290329247713 1 60375.250966763 2024-03-06T06:01:23.528320+00:00 19994330.290274556726 27869999.999953951687 262864330.290224820375 1 60375.250978430 2024-03-06T06:01:24.536311+00:00 19994330.289978772402 27870000.000013988465 262864330.289989054203 1 60375.250989903 2024-03-06T06:01:25.527633+00:00 19994330.290324512869 27870000.000001721084 262864330.290322542191 1 60375.251001419 2024-03-06T06:01:26.522589+00:00 19994330.290132064372 27870000.000042226166 262864330.290170609951 1 60375.251013107 2024-03-06T06:01:27.532467+00:00 19994330.289909571409 27869999.999967969954 262864330.289873838425 1 60375.251024593 2024-03-06T06:01:28.524854+00:00 19994330.290486972779 27869999.999982632697 262864330.290465891361 1 60375.251036114 2024-03-06T06:01:29.520251+00:00 19994330.290191922337 27870000.000004567206 262864330.290192782879 1 60375.251047675 2024-03-06T06:01:30.519092+00:00 19994330.289947304875 27869999.999993324280 262864330.289936929941 1 60375.251059289 2024-03-06T06:01:31.522571+00:00 19994330.290273349732 27870000.000046737492 262864330.290316373110 1 60375.251070856 2024-03-06T06:01:32.521948+00:00 19994330.290385179222 27869999.999957151711 262864330.290338635445 1 60375.251082441 2024-03-06T06:01:33.522908+00:00 19994330.290005531162 27870000.000035166740 262864330.290037006140 1 60375.251093980 2024-03-06T06:01:34.519887+00:00 19994330.290203962475 27870000.000018820167 262864330.290219098330 1 60375.251105563 2024-03-06T06:01:35.520646+00:00 19994330.290145188570 27870000.000054955482 262864330.290196448565 1 60375.251117131 2024-03-06T06:01:36.520126+00:00 19994330.289898388088 27870000.000007223338 262864330.289901912212 1 60375.251128708 2024-03-06T06:01:37.520378+00:00 19994330.290206599981 27869999.999949738383 262864330.290152668953 1 60375.251140308 2024-03-06T06:01:38.522622+00:00 19994330.290086481720 27869999.999979354441 262864330.290062129498 1 60375.251151866 2024-03-06T06:01:39.521200+00:00 19994330.290128417313 27870000.000028394163 262864330.290153115988 1 60375.251163445 2024-03-06T06:01:40.521689+00:00 19994330.289984911680 27870000.000033535063 262864330.290014743805 1 60375.251175012 2024-03-06T06:01:41.521082+00:00 19994330.290259461850 27869999.999927762896 262864330.290183514357 1 60375.251186599 2024-03-06T06:01:42.522127+00:00 19994330.290183790028 27869999.999989110976 262864330.290169209242 1 60375.251198165 2024-03-06T06:01:43.521456+00:00 19994330.290221467614 27870000.000043757260 262864330.290261507034 1 60375.251209768 2024-03-06T06:01:44.523952+00:00 19994330.290304675698 27870000.000161811709 262864330.290462791920 1 60375.251221390 2024-03-06T06:01:45.528045+00:00 19994330.290208190680 27870000.000044655055 262864330.290249139071 1 60375.251232944 2024-03-06T06:01:46.526399+00:00 19994330.290476486087 27869999.999958962202 262864330.290431737900 1 60375.251244457 2024-03-06T06:01:47.521094+00:00 19994330.290141716599 27870000.000035479665 262864330.290173470974 1 60375.251256043 2024-03-06T06:01:48.522099+00:00 19994330.290150031447 27870000.000058371574 262864330.290204703808 1 60375.251267618 2024-03-06T06:01:49.522199+00:00 19994330.290330085903 27869999.999943699688 262864330.290270090103 1 60375.251279174 2024-03-06T06:01:50.520646+00:00 19994330.290179777890 27870000.000026442111 262864330.290202528238 1 60375.251290855 2024-03-06T06:01:51.529835+00:00 19994330.290168698877 27869999.999923281372 262864330.290088295937 1 60375.251302335 2024-03-06T06:01:52.521729+00:00 19994330.290216684341 27869999.999942198396 262864330.290155172348 1 60375.251313908 2024-03-06T06:01:53.521657+00:00 19994330.290085326880 27870000.000085119158 262864330.290166735649 1 60375.251325582 2024-03-06T06:01:54.530319+00:00 19994330.290171921253 27870000.000068608671 262864330.290236830711 1 60375.251337057 2024-03-06T06:01:55.521739+00:00 19994330.290109705180 27870000.000009912997 262864330.290115922689 1 60375.251348661 2024-03-06T06:01:56.524289+00:00 19994330.290249701589 27870000.000020682812 262864330.290266692638 1 60375.251360225 2024-03-06T06:01:57.523422+00:00 19994330.290332634002 27870000.000004500151 262864330.290333449841 1 60375.251371777 2024-03-06T06:01:58.521487+00:00 19994330.289987660944 27870000.000045087188 262864330.290029048920 1 60375.251383335 2024-03-06T06:01:59.520129+00:00 19994330.290305007249 27869999.999880384654 262864330.290181696415 1 60375.251394944 2024-03-06T06:02:00.523139+00:00 19994330.290307123214 27870000.000005621463 262864330.290309071541 1 60375.251406617 2024-03-06T06:02:01.531730+00:00 19994330.290123905987 27870000.000020202249 262864330.290140420198 1 60375.251418170 2024-03-06T06:02:02.529845+00:00 19994330.289937961847 27870000.000025887042 262864330.289960175753 1 60375.251429737 2024-03-06T06:02:03.529273+00:00 19994330.290274225175 27869999.999914433807 262864330.290184974670 1 60375.251441260 2024-03-06T06:02:04.524892+00:00 19994330.290284741670 27870000.000078089535 262864330.290359139442 1 60375.251452939 2024-03-06T06:02:05.533880+00:00 19994330.290407184511 27869999.999999895692 262864330.290403366089 1 60375.251464515 2024-03-06T06:02:06.534112+00:00 19994330.290175613016 27870000.000105224550 262864330.290277153254 1 60375.251476011 2024-03-06T06:02:07.527332+00:00 19994330.290378816426 27870000.000028528273 262864330.290403634310 1 60375.251487719 2024-03-06T06:02:08.538930+00:00 19994330.290183600038 27869999.999968390912 262864330.290148288012 1 60375.251499135 2024-03-06T06:02:09.525283+00:00 19994330.290368039161 27869999.999985583127 262864330.290349930525 1 60375.251510762 2024-03-06T06:02:10.529846+00:00 19994330.289813589305 27870000.000000290573 262864330.289810180664 1 60375.251522421 2024-03-06T06:02:11.537167+00:00 19994330.290235821158 27869999.999954428524 262864330.290186554193 1 60375.251533841 2024-03-06T06:02:12.523850+00:00 19994330.290122810751 27869999.999958433211 262864330.290077537298 1 60375.251545530 2024-03-06T06:02:13.533816+00:00 19994330.290198951960 27869999.999964807183 262864330.290160059929 1 60375.251557074 2024-03-06T06:02:14.531131+00:00 19994330.290149558336 27869999.999983724207 262864330.290129601955 1 60375.251568559 2024-03-06T06:02:15.523462+00:00 19994330.290005303919 27869999.999955751002 262864330.289957344532 1 60375.251580150 2024-03-06T06:02:16.524932+00:00 19994330.290259402245 27869999.999993279576 262864330.290248960257 1 60375.251591728 2024-03-06T06:02:17.525314+00:00 19994330.290190242231 27870000.000016488135 262864330.290203034878 1 60375.251603357 2024-03-06T06:02:18.530104+00:00 19994330.290183704346 27870000.000025384128 262864330.290205389261 1 60375.251614839 2024-03-06T06:02:19.522104+00:00 19994330.290207590908 27869999.999935895205 262864330.290139794350 1 60375.251626413 2024-03-06T06:02:20.522096+00:00 19994330.290397223085 27869999.999933473766 262864330.290327012539 1 60375.251638019 2024-03-06T06:02:21.524849+00:00 19994330.289945360273 27869999.999970726669 262864330.289912402630 1 60375.251649651 2024-03-06T06:02:22.529875+00:00 19994330.290073160082 27869999.999961290509 262864330.290030747652 1 60375.251661115 2024-03-06T06:02:23.520388+00:00 19994330.290072027594 27870000.000066209584 262864330.290134549141 1 60375.251672699 2024-03-06T06:02:24.521159+00:00 19994330.290097627789 27869999.999928403646 262864330.290022343397 1 60375.251684295 2024-03-06T06:02:25.523086+00:00 19994330.290471650660 27869999.999940078706 262864330.290408015251 1 60375.251695840 2024-03-06T06:02:26.520553+00:00 19994330.290137309581 27869999.999959722161 262864330.290093332529 1 60375.251707433 2024-03-06T06:02:27.522225+00:00 19994330.290229391307 27870000.000028971583 262864330.290254652500 1 60375.251718978 2024-03-06T06:02:28.519748+00:00 19994330.290183853358 27869999.999989390373 262864330.290169537067 1 60375.251730558 2024-03-06T06:02:29.520179+00:00 19994330.290225770324 27870000.000012036413 262864330.290234118700 1 60375.251742159 2024-03-06T06:02:30.522592+00:00 19994330.289981991053 27870000.000005349517 262864330.289983659983 1 60375.251753822 2024-03-06T06:02:31.530226+00:00 19994330.290202021599 27869999.999912388623 262864330.290110707283 1 60375.251765310 2024-03-06T06:02:32.522821+00:00 19994330.290239013731 27870000.000002533197 262864330.290237843990 1 60375.251776890 2024-03-06T06:02:33.523263+00:00 19994330.290183518082 27870000.000061035156 262864330.290240854025 1 60375.251788467 2024-03-06T06:02:34.523548+00:00 19994330.290244013071 27869999.999998640269 262864330.290238946676 1 60375.251800080 2024-03-06T06:02:35.526931+00:00 19994330.290299132466 27869999.999950416386 262864330.290245831013 1 60375.251811636 2024-03-06T06:02:36.525299+00:00 19994330.290260300040 27869999.999951772392 262864330.290208399296 1 60375.251823180 2024-03-06T06:02:37.522788+00:00 19994330.290084332228 27869999.999893728644 262864330.289974361658 1 60375.251834740 2024-03-06T06:02:38.521579+00:00 19994330.290475517511 27869999.999927062541 262864330.290398895741 1 60375.251846317 2024-03-06T06:02:39.521767+00:00 19994330.290371738374 27870000.000050336123 262864330.290418386459 1 60375.251857921 2024-03-06T06:02:40.524415+00:00 19994330.290148571134 27869999.999978639185 262864330.290123522282 1 60375.251869480 2024-03-06T06:02:41.523052+00:00 19994330.290236610919 27869999.999952867627 262864330.290185779333 1 60375.251881096 2024-03-06T06:02:42.526635+00:00 19994330.289969123900 27870000.000144153833 262864330.290109574795 1 60375.251892602 2024-03-06T06:02:43.520786+00:00 19994330.290303245187 27870000.000021908432 262864330.290321469307 1 60375.251904255 2024-03-06T06:02:44.527613+00:00 19994330.290315419436 27869999.999994650483 262864330.290306359529 1 60375.251915760 2024-03-06T06:02:45.521676+00:00 19994330.290303278714 27870000.000006932765 262864330.290306538343 1 60375.251927393 2024-03-06T06:02:46.526772+00:00 19994330.290172681212 27869999.999972220510 262864330.290141224861 1 60375.251938918 2024-03-06T06:02:47.522509+00:00 19994330.290321640670 27869999.999989386648 262864330.290307343006 1 60375.251950494 2024-03-06T06:02:48.522701+00:00 19994330.290346156806 27870000.000072747469 262864330.290415197611 1 60375.251962035 2024-03-06T06:02:49.519807+00:00 19994330.290209874511 27870000.000019133091 262864330.290225327015 1 60375.251973630 2024-03-06T06:02:50.521633+00:00 19994330.290309332311 27870000.000003423542 262864330.290309071541 1 60375.251985187 2024-03-06T06:02:51.520169+00:00 19994330.290204614401 27870000.000009104609 262864330.290210038424 1 60375.251996766 2024-03-06T06:02:52.520616+00:00 19994330.290157221258 27869999.999989304692 262864330.290142834187 1 60375.252008329 2024-03-06T06:02:53.519633+00:00 19994330.290114581585 27870000.000027939677 262864330.290138840675 1 60375.252019929 2024-03-06T06:02:54.521857+00:00 19994330.290245424956 27870000.000007722527 262864330.290249437094 1 60375.252031520 2024-03-06T06:02:55.523310+00:00 19994330.289917748421 27869999.999984201044 262864330.289898246527 1 60375.252043067 2024-03-06T06:02:56.521002+00:00 19994330.290518689901 27869999.999886605889 262864330.290401607752 1 60375.252054630 2024-03-06T06:02:57.520026+00:00 19994330.290107682347 27870000.000000704080 262864330.290104687214 1 60375.252066195 2024-03-06T06:02:58.519231+00:00 19994330.290054745972 27869999.999979678541 262864330.290030717850 1 60375.252077792 2024-03-06T06:02:59.521270+00:00 19994330.290328200907 27870000.000058233738 262864330.290382742882 1 60375.252089379 2024-03-06T06:03:00.522393+00:00 19994330.290150977671 27870000.000003568828 262864330.290150851011 1 60375.252100924 2024-03-06T06:03:01.519885+00:00 19994330.290175288916 27870000.000026658177 262864330.290198236704 1 60375.252112551 2024-03-06T06:03:02.524387+00:00 19994330.290219180286 27869999.999994456768 262864330.290209949017 1 60375.252124097 2024-03-06T06:03:03.521977+00:00 19994330.289915945381 27869999.999987255782 262864330.289899498224 1 60375.252135693 2024-03-06T06:03:04.523900+00:00 19994330.290511526167 27870000.000030662864 262864330.290538489819 1 60375.252147250 2024-03-06T06:03:05.522370+00:00 19994330.290151324123 27869999.999919693917 262864330.290067315102 1 60375.252158830 2024-03-06T06:03:06.522925+00:00 19994330.290230583400 27869999.999970577657 262864330.290197461843 1 60375.252170379 2024-03-06T06:03:07.520732+00:00 19994330.290137700737 27869999.999955914915 262864330.290089935064 1 60375.252181951 2024-03-06T06:03:08.520560+00:00 19994330.290189582855 27870000.000037208200 262864330.290223091841 1 60375.252193543 2024-03-06T06:03:09.522126+00:00 19994330.290027789772 27869999.999989371747 262864330.290013462305 1 60375.252205141 2024-03-06T06:03:10.524203+00:00 19994330.290296908468 27870000.000027623028 262864330.290320843458 1 60375.252216690 2024-03-06T06:03:11.522021+00:00 19994330.289982404560 27870000.000038076192 262864330.290016800165 1 60375.252228264 2024-03-06T06:03:12.522008+00:00 19994330.290376182646 27870000.000022426248 262864330.290394902229 1 60375.252239836 2024-03-06T06:03:13.521852+00:00 19994330.290378302336 27870000.000038541853 262864330.290413141251 1 60375.252251410 2024-03-06T06:03:14.521824+00:00 19994330.290211442858 27870000.000023778528 262864330.290231525898 1 60375.252263007 2024-03-06T06:03:15.523765+00:00 19994330.290188476443 27870000.000068109483 262864330.290252864361 1 60375.252274567 2024-03-06T06:03:16.522607+00:00 19994330.290291778743 27869999.999944072217 262864330.290232151747 1 60375.252286153 2024-03-06T06:03:17.523651+00:00 19994330.290338732302 27869999.999974198639 262864330.290309220552 1 60375.252297692 2024-03-06T06:03:18.520621+00:00 19994330.290015432984 27869999.999916106462 262864330.289927840233 1 60375.252309267 2024-03-06T06:03:19.520691+00:00 19994330.290288351476 27870000.000053573400 262864330.290338248014 1 60375.252320859 2024-03-06T06:03:20.522215+00:00 19994330.290225099772 27870000.000013355166 262864330.290234744549 1 60375.252332413 2024-03-06T06:03:21.520498+00:00 19994330.290283754468 27870000.000083014369 262864330.290363073349 1 60375.252343974 2024-03-06T06:03:22.519341+00:00 19994330.290098071098 27869999.999946106225 262864330.290040493011 1 60375.252355627 2024-03-06T06:03:23.526134+00:00 19994330.290253344923 27869999.999988935888 262864330.290238589048 1 60375.252367135 2024-03-06T06:03:24.520451+00:00 19994330.290240149945 27869999.999984931201 262864330.290221363306 1 60375.252378698 2024-03-06T06:03:25.519492+00:00 19994330.290278837085 27869999.999983746558 262864330.290258884430 1 60375.252390296 2024-03-06T06:03:26.521586+00:00 19994330.290305085480 27869999.999899830669 262864330.290201216936 1 60375.252401856 2024-03-06T06:03:27.520387+00:00 19994330.290185451508 27869999.999996285886 262864330.290178030729 1 60375.252413446 2024-03-06T06:03:28.521701+00:00 19994330.290065549314 27869999.999984517694 262864330.290046364069 1 60375.252425045 2024-03-06T06:03:29.523851+00:00 19994330.290210861713 27870000.000064659864 262864330.290271848440 1 60375.252436597 2024-03-06T06:03:30.522022+00:00 19994330.290165338665 27870000.000007208437 262864330.290168851614 1 60375.252448160 2024-03-06T06:03:31.521048+00:00 19994330.290120650083 27869999.999954592437 262864330.290071547031 1 60375.252459764 2024-03-06T06:03:32.523605+00:00 19994330.290279205889 27870000.000028565526 262864330.290304064751 1 60375.252471334 2024-03-06T06:03:33.523239+00:00 19994330.290219478309 27869999.999968264252 262864330.290184050798 1 60375.252482885 2024-03-06T06:03:34.521234+00:00 19994330.290128000081 27869999.999974373728 262864330.290098667145 1 60375.252494452 2024-03-06T06:03:35.520657+00:00 19994330.290047533810 27870000.000118460506 262864330.290162295103 1 60375.252506099 2024-03-06T06:03:36.526949+00:00 19994330.290169462562 27870000.000011991709 262864330.290177762508 1 60375.252517633 2024-03-06T06:03:37.523480+00:00 19994330.290468961000 27869999.999973285943 262864330.290438562632 1 60375.252529235 2024-03-06T06:03:38.525862+00:00 19994330.290159687400 27869999.999977052212 262864330.290133059025 1 60375.252540765 2024-03-06T06:03:39.522091+00:00 19994330.290176454931 27870000.000032290816 262864330.290205061436 1 60375.252552372 2024-03-06T06:03:40.524931+00:00 19994330.290213435888 27869999.999967455864 262864330.290177196264 1 60375.252563920 2024-03-06T06:03:41.522660+00:00 19994330.290182698518 27869999.999962415546 262864330.290141433477 1 60375.252575490 2024-03-06T06:03:42.522299+00:00 19994330.290382139385 27870000.000010218471 262864330.290388673544 1 60375.252587051 2024-03-06T06:03:43.521189+00:00 19994330.290203865618 27870000.000042214990 262864330.290242373943 1 60375.252598626 2024-03-06T06:03:44.521286+00:00 19994330.290188368410 27870000.000087842345 262864330.290272533894 1 60375.252610240 2024-03-06T06:03:45.524746+00:00 19994330.290159378201 27869999.999989833683 262864330.290145516396 1 60375.252621791 2024-03-06T06:03:46.522785+00:00 19994330.290281552821 27870000.000074606389 262864330.290352463722 1 60375.252633342 2024-03-06T06:03:47.520727+00:00 19994330.290255185217 27869999.999955162406 262864330.290206670761 1 60375.252644935 2024-03-06T06:03:48.522387+00:00 19994330.290038168430 27870000.000033687800 262864330.290068149567 1 60375.252656529 2024-03-06T06:03:49.524121+00:00 19994330.290416523814 27869999.999958284199 262864330.290371119976 1 60375.252668057 2024-03-06T06:03:50.520096+00:00 19994330.290126666427 27869999.999930392951 262864330.290053367615 1 60375.252679630 2024-03-06T06:03:51.520037+00:00 19994330.290193036199 27869999.999876156449 262864330.290065467358 1 60375.252691212 2024-03-06T06:03:52.520705+00:00 19994330.290218416601 27870000.000117957592 262864330.290332674980 1 60375.252702843 2024-03-06T06:03:53.525638+00:00 19994330.290319897234 27870000.000003688037 262864330.290319889784 1 60375.252714366 2024-03-06T06:03:54.521251+00:00 19994330.290350366384 27870000.000107027590 262864330.290453702211 1 60375.252725930 2024-03-06T06:03:55.520363+00:00 19994330.290160611272 27869999.999965514988 262864330.290122449398 1 60375.252737512 2024-03-06T06:03:56.521003+00:00 19994330.290248919278 27870000.000047452748 262864330.290292680264 1 60375.252749076 2024-03-06T06:03:57.520141+00:00 19994330.290184624493 27869999.999994982034 262864330.290175914764 1 60375.252760688 2024-03-06T06:03:58.523460+00:00 19994330.290235813707 27869999.999950207770 262864330.290182322264 1 60375.252772220 2024-03-06T06:03:59.519797+00:00 19994330.290364630520 27869999.999895751476 262864330.290256679058 1 60375.252783809 2024-03-06T06:04:00.521097+00:00 19994330.290202762932 27869999.999996531755 262864330.290195614100 1 60375.252795364 2024-03-06T06:04:01.519422+00:00 19994330.290148735046 27870000.000026106834 262864330.290171146393 1 60375.252807024 2024-03-06T06:04:02.526866+00:00 19994330.290315955877 27869999.999924488366 262864330.290236741304 1 60375.252818573 2024-03-06T06:04:03.524725+00:00 19994330.290095787495 27870000.000040277839 262864330.290132373571 1 60375.252830207 2024-03-06T06:04:04.529863+00:00 19994330.290137358010 27870000.000044055283 262864330.290177702904 1 60375.252841822 2024-03-06T06:04:05.533455+00:00 19994330.290045782924 27869999.999998994172 262864330.290041089058 1 60375.252853313 2024-03-06T06:04:06.526220+00:00 19994330.290401726961 27869999.999980539083 262864330.290378570557 1 60375.252864975 2024-03-06T06:04:07.533777+00:00 19994330.290155928582 27869999.999989084899 262864330.290141314268 1 60375.252876538 2024-03-06T06:04:08.532858+00:00 19994330.290221560746 27870000.000051550567 262864330.290269434452 1 60375.252888032 2024-03-06T06:04:09.525964+00:00 19994330.290086992085 27870000.000009521842 262864330.290092825890 1 60375.252899623 2024-03-06T06:04:10.527474+00:00 19994330.290237795562 27870000.000006601214 262864330.290240705013 1 60375.252911381 2024-03-06T06:04:11.543336+00:00 19994330.290187757462 27869999.999951485544 262864330.290135532618 1 60375.252922806 2024-03-06T06:04:12.530469+00:00 19994330.290152348578 27870000.000008817762 262864330.290157467127 1 60375.252934429 2024-03-06T06:04:13.534665+00:00 19994330.290206000209 27869999.999941412359 262864330.290143728256 1 60375.252945870 2024-03-06T06:04:14.523185+00:00 19994330.290049184114 27869999.999981097877 262864330.290026605129 1 60375.252957432 2024-03-06T06:04:15.522073+00:00 19994330.290244650096 27869999.999954055995 262864330.290194988251 1 60375.252968990 2024-03-06T06:04:16.520704+00:00 19994330.290157437325 27870000.000089671463 262864330.290243417025 1 60375.252980622 2024-03-06T06:04:17.525789+00:00 19994330.290369760245 27870000.000103835016 262864330.290469884872 1 60375.252992412 2024-03-06T06:04:18.544402+00:00 19994330.290243897587 27869999.999871507287 262864330.290111690760 1 60375.253003743 2024-03-06T06:04:19.523368+00:00 19994330.290103197098 27870000.000106394291 262864330.290205895901 1 60375.253015342 2024-03-06T06:04:20.525554+00:00 19994330.290174514055 27869999.999921262264 262864330.290092080832 1 60375.253026886 2024-03-06T06:04:21.522964+00:00 19994330.290195949376 27870000.000029005110 262864330.290221244097 1 60375.253038462 2024-03-06T06:04:22.523092+00:00 19994330.290068842471 27869999.999902967364 262864330.289968103170 1 60375.253050005 2024-03-06T06:04:23.520415+00:00 19994330.290171459317 27870000.000051185489 262864330.290218949318 1 60375.253061607 2024-03-06T06:04:24.522821+00:00 19994330.290221508592 27869999.999983213842 262864330.290201038122 1 60375.253073147 2024-03-06T06:04:25.519933+00:00 19994330.290197454393 27869999.999971952289 262864330.290165722370 1 60375.253084810 2024-03-06T06:04:26.527577+00:00 19994330.290435265750 27869999.999947626144 262864330.290379196405 1 60375.253096377 2024-03-06T06:04:27.526948+00:00 19994330.290152281523 27870000.000036954880 262864330.290185540915 1 60375.253107883 2024-03-06T06:04:28.521094+00:00 19994330.290495060384 27870000.000042144209 262864330.290533512831 1 60375.253119469 2024-03-06T06:04:29.522092+00:00 19994330.290239125490 27869999.999963857234 262864330.290199279785 1 60375.253131087 2024-03-06T06:04:30.525911+00:00 19994330.290245410055 27869999.999921895564 262864330.290163606405 1 60375.253142694 2024-03-06T06:04:31.528805+00:00 19994330.290083888918 27869999.999999433756 262864330.290079623461 1 60375.253154417 2024-03-06T06:04:32.541626+00:00 19994330.290167737752 27869999.999927427620 262864330.290091484785 1 60375.253165758 2024-03-06T06:04:33.521528+00:00 19994330.290203094482 27870000.000067800283 262864330.290267199278 1 60375.253177430 2024-03-06T06:04:34.529944+00:00 19994330.290093619376 27869999.999980743974 262864330.290070682764 1 60375.253188949 2024-03-06T06:04:35.525197+00:00 19994330.289964057505 27869999.999988332391 262864330.289948672056 1 60375.253200500 2024-03-06T06:04:36.523213+00:00 19994330.290438249707 27870000.000065401196 262864330.290499925613 1 60375.253212144 2024-03-06T06:04:37.529214+00:00 19994330.290333431214 27870000.000005837530 262864330.290335565805 1 60375.253223724 2024-03-06T06:04:38.529740+00:00 19994330.290117397904 27869999.999964315444 262864330.290078043938 1 60375.253235207 2024-03-06T06:04:39.521929+00:00 19994330.290322113782 27870000.000014062971 262864330.290332496166 1 60375.253246851 2024-03-06T06:04:40.527929+00:00 19994330.290261503309 27870000.000033121556 262864330.290290921926 1 60375.253258363 2024-03-06T06:04:41.522558+00:00 19994330.290190167725 27870000.000033259392 262864330.290219724178 1 60375.253269987 2024-03-06T06:04:42.526867+00:00 19994330.290159516037 27869999.999988902360 262864330.290144741535 1 60375.253281499 2024-03-06T06:04:43.521549+00:00 19994330.290199358016 27869999.999947607517 262864330.290143281221 1 60375.253293194 2024-03-06T06:04:44.532003+00:00 19994330.290116854012 27870000.000037416816 262864330.290150582790 1 60375.253304721 2024-03-06T06:04:45.527860+00:00 19994330.290367990732 27869999.999974805862 262864330.290339112282 1 60375.253316294 2024-03-06T06:04:46.527787+00:00 19994330.290165856481 27869999.999963823706 262864330.290125966072 1 60375.253327831 2024-03-06T06:04:47.524623+00:00 19994330.290172871202 27869999.999908186495 262864330.290077358484 1 60375.253339395 2024-03-06T06:04:48.523721+00:00 19994330.290437448770 27869999.999992098659 262864330.290425866842 1 60375.253350991 2024-03-06T06:04:49.525655+00:00 19994330.290240097791 27870000.000023178756 262864330.290259599686 1 60375.253362534 2024-03-06T06:04:50.522892+00:00 19994330.289959870279 27870000.000114239752 262864330.290070414543 1 60375.253374116 2024-03-06T06:04:51.523599+00:00 19994330.290336381644 27869999.999932851642 262864330.290265530348 1 60375.253385659 2024-03-06T06:04:52.520938+00:00 19994330.290270041674 27870000.000002291054 262864330.290268629789 1 60375.253397240 2024-03-06T06:04:53.521570+00:00 19994330.290105160326 27869999.999998506159 262864330.290099978447 1 60375.253408841 2024-03-06T06:04:54.523852+00:00 19994330.290433678776 27869999.999991182238 262864330.290421158075 1 60375.253420484 2024-03-06T06:04:55.529861+00:00 19994330.290289707482 27869999.999886658043 262864330.290172666311 1 60375.253431930 2024-03-06T06:04:56.518787+00:00 19994330.289957810193 27869999.999961432070 262864330.289915561676 1 60375.253443542 2024-03-06T06:04:57.522058+00:00 19994330.290115281940 27869999.999948471785 262864330.290060043335 1 60375.253455136 2024-03-06T06:04:58.523766+00:00 19994330.290319778025 27870000.000089038163 262864330.290405124426 1 60375.253466684 2024-03-06T06:04:59.521481+00:00 19994330.290384694934 27870000.000057440251 262864330.290438413620 1 60375.253478252 2024-03-06T06:05:00.521020+00:00 19994330.290327806026 27870000.000043492764 262864330.290367603302 1 60375.253489845 2024-03-06T06:05:01.522662+00:00 19994330.290360864252 27870000.000124502927 262864330.290481686592 1 60375.253501570 2024-03-06T06:05:02.535668+00:00 19994330.290065664798 27870000.000075548887 262864330.290137529373 1 60375.253513115 2024-03-06T06:05:03.533148+00:00 19994330.290186438709 27869999.999949093908 262864330.290131837130 1 60375.253524751 2024-03-06T06:05:04.538497+00:00 19994330.290152825415 27869999.999907698482 262864330.290056824684 1 60375.253536412 2024-03-06T06:05:05.546028+00:00 19994330.290282119066 27870000.000025704503 262864330.290304124355 1 60375.253547817 2024-03-06T06:05:06.531352+00:00 19994330.290261346847 27870000.000022958964 262864330.290280610323 1 60375.253559451 2024-03-06T06:05:07.536578+00:00 19994330.290334247053 27869999.999940592796 262864330.290271162987 1 60375.253571050 2024-03-06T06:05:08.538755+00:00 19994330.290328610688 27869999.999989345670 262864330.290314257145 1 60375.253582601 2024-03-06T06:05:09.536722+00:00 19994330.289945106953 27869999.999948911369 262864330.289890319109 1 60375.253594016 2024-03-06T06:05:10.522935+00:00 19994330.290309336036 27870000.000058736652 262864330.290364384651 1 60375.253605684 2024-03-06T06:05:11.531080+00:00 19994330.290202412754 27869999.999949324876 262864330.290148049593 1 60375.253617188 2024-03-06T06:05:12.525093+00:00 19994330.290426004678 27870000.000008754432 262864330.290431082249 1 60375.253628803 2024-03-06T06:05:13.528563+00:00 19994330.290301885456 27869999.999966703355 262864330.290264904499 1 60375.253640357 2024-03-06T06:05:14.526899+00:00 19994330.290149487555 27870000.000004198402 262864330.290149986744 1 60375.253651977 2024-03-06T06:05:15.530780+00:00 19994330.290280137211 27870000.000055827200 262864330.290332257748 1 60375.253663454 2024-03-06T06:05:16.522407+00:00 19994330.290171351284 27869999.999957703054 262864330.290125370026 1 60375.253675017 2024-03-06T06:05:17.521444+00:00 19994330.290190462023 27869999.999922856688 262864330.290109634399 1 60375.253686765 2024-03-06T06:05:18.536536+00:00 19994330.290169905871 27870000.000009912997 262864330.290176123381 1 60375.253698198 2024-03-06T06:05:19.524328+00:00 19994330.290137358010 27870000.000076267868 262864330.290209919214 1 60375.253709798 2024-03-06T06:05:20.526515+00:00 19994330.290153361857 27869999.999938916415 262864330.290088564157 1 60375.253721320 2024-03-06T06:05:21.522004+00:00 19994330.290207918733 27870000.000014558434 262864330.290218770504 1 60375.253732925 2024-03-06T06:05:22.524690+00:00 19994330.290258493274 27870000.000041592866 262864330.290296405554 1 60375.253744503 2024-03-06T06:05:23.525027+00:00 19994330.290122259408 27870000.000019058585 262864330.290137648582 1 60375.253756036 2024-03-06T06:05:24.521520+00:00 19994330.290433686227 27870000.000005580485 262864330.290435552597 1 60375.253767624 2024-03-06T06:05:25.522697+00:00 19994330.290320727974 27870000.000098530203 262864330.290415555239 1 60375.253779179 2024-03-06T06:05:26.521118+00:00 19994330.290239349008 27869999.999998588115 262864330.290234267712 1 60375.253790805 2024-03-06T06:05:27.525551+00:00 19994330.290177755058 27870000.000021576881 262864330.290195643902 1 60375.253802354 2024-03-06T06:05:28.523355+00:00 19994330.290093131363 27869999.999936886132 262864330.290026307106 1 60375.253813925 2024-03-06T06:05:29.523107+00:00 19994330.290204904974 27869999.999998658895 262864330.290199875832 1 60375.253825494 2024-03-06T06:05:30.522657+00:00 19994330.290377851576 27870000.000001695007 262864330.290375858545 1 60375.253837105 2024-03-06T06:05:31.525901+00:00 19994330.290241278708 27869999.999928124249 262864330.290165692568 1 60375.253848646 2024-03-06T06:05:32.523052+00:00 19994330.290200769901 27870000.000000622123 262864330.290197700262 1 60375.253860207 2024-03-06T06:05:33.521910+00:00 19994330.290277987719 27869999.999975215644 262864330.290249496698 1 60375.253871817 2024-03-06T06:05:34.524948+00:00 19994330.290197260678 27870000.000001482666 262864330.290195047855 1 60375.253883431 2024-03-06T06:05:35.528453+00:00 19994330.290109194815 27869999.999933555722 262864330.290039032698 1 60375.253894973 2024-03-06T06:05:36.525640+00:00 19994330.290176201612 27869999.999974332750 262864330.290146857500 1 60375.253906513 2024-03-06T06:05:37.522725+00:00 19994330.290543150157 27870000.000043451786 262864330.290582895279 1 60375.253918144 2024-03-06T06:05:38.527614+00:00 19994330.290036909282 27869999.999995686114 262864330.290028899908 1 60375.253929646 2024-03-06T06:05:39.521433+00:00 19994330.290146224201 27869999.999964915216 262864330.290107458830 1 60375.253941267 2024-03-06T06:05:40.525450+00:00 19994330.290084715933 27870000.000022359192 262864330.290103375912 1 60375.253952798 2024-03-06T06:05:41.521781+00:00 19994330.290193870664 27869999.999997109175 262864330.290187299252 1 60375.253964424 2024-03-06T06:05:42.526266+00:00 19994330.290179893374 27870000.000020977110 262864330.290197193623 1 60375.253975967 2024-03-06T06:05:43.523519+00:00 19994330.290027096868 27870000.000041428953 262864330.290064811707 1 60375.253987554 2024-03-06T06:05:44.524634+00:00 19994330.290207639337 27869999.999980870634 262864330.290184795856 1 60375.253999140 2024-03-06T06:05:45.525653+00:00 19994330.290284559131 27869999.999997518957 262864330.290278375149 1 60375.254010656 2024-03-06T06:05:46.520678+00:00 19994330.290446802974 27870000.000059943646 262864330.290503025055 1 60375.254022245 2024-03-06T06:05:47.521962+00:00 19994330.290150895715 27869999.999911401421 262864330.290058612823 1 60375.254033802 2024-03-06T06:05:48.520493+00:00 19994330.290148261935 27869999.999951206148 262864330.290095776320 1 60375.254045391 2024-03-06T06:05:49.521718+00:00 19994330.290071185678 27870000.000007923692 262864330.290075421333 1 60375.254056942 2024-03-06T06:05:50.519768+00:00 19994330.290199160576 27870000.000017859042 262864330.290213316679 1 60375.254068538 2024-03-06T06:05:51.521644+00:00 19994330.290328744799 27869999.999971285462 262864330.290296316147 1 60375.254080073 2024-03-06T06:05:52.518338+00:00 19994330.290074430406 27869999.999992832541 262864330.290063589811 1 60375.254091671 2024-03-06T06:05:53.520389+00:00 19994330.290139876306 27870000.000004064292 262864330.290140241385 1 60375.254103257 2024-03-06T06:05:54.521381+00:00 19994330.290340028703 27870000.000052027404 262864330.290388375521 1 60375.254114852 2024-03-06T06:05:55.523252+00:00 19994330.290224306285 27870000.000041544437 262864330.290262162685 1 60375.254126410 2024-03-06T06:05:56.521804+00:00 19994330.290082983673 27870000.000037651509 262864330.290116935968 1 60375.254137968 2024-03-06T06:05:57.520456+00:00 19994330.290307424963 27869999.999954912812 262864330.290258646011 1 60375.254149585 2024-03-06T06:05:58.524199+00:00 19994330.290090747178 27869999.999989986420 262864330.290077030659 1 60375.254161144 2024-03-06T06:05:59.522835+00:00 19994330.290171112865 27870000.000008944422 262864330.290176361799 1 60375.254172730 2024-03-06T06:06:00.523879+00:00 19994330.290276281536 27869999.999947059900 262864330.290219664574 1 60375.254184554 2024-03-06T06:06:01.545518+00:00 19994330.290180426091 27869999.999993752688 262864330.290170460939 1 60375.254195924 2024-03-06T06:06:02.527838+00:00 19994330.290277399123 27869999.999982915819 262864330.290256619453 1 60375.254207558 2024-03-06T06:06:03.533007+00:00 19994330.290312040597 27870000.000010542572 262864330.290318906307 1 60375.254219041 2024-03-06T06:06:04.525175+00:00 19994330.290287774056 27870000.000088319182 262864330.290372401476 1 60375.254230705 2024-03-06T06:06:05.532879+00:00 19994330.290238186717 27870000.000028837472 262864330.290263354778 1 60375.254242252 2024-03-06T06:06:06.530559+00:00 19994330.290153633803 27870000.000080224127 262864330.290230154991 1 60375.254253848 2024-03-06T06:06:07.532509+00:00 19994330.290345601737 27870000.000039301813 262864330.290381222963 1 60375.254265504 2024-03-06T06:06:08.539517+00:00 19994330.290121860802 27869999.999929003417 262864330.290047168732 1 60375.254276956 2024-03-06T06:06:09.528944+00:00 19994330.290248636156 27870000.000057030469 262864330.290301978588 1 60375.254288583 2024-03-06T06:06:10.533544+00:00 19994330.290329247713 27869999.999977871776 262864330.290303438902 1 60375.254300130 2024-03-06T06:06:11.531222+00:00 19994330.290214862674 27869999.999972324818 262864330.290183484554 1 60375.254311718 2024-03-06T06:06:12.532425+00:00 19994330.290095433593 27870000.000011146069 262864330.290102899075 1 60375.254323388 2024-03-06T06:06:13.540668+00:00 19994330.289963219315 27870000.000004649162 262864330.289964169264 1 60375.254334796 2024-03-06T06:06:14.526341+00:00 19994330.290245756507 27869999.999965254217 262864330.290207326412 1 60375.254346431 2024-03-06T06:06:15.531619+00:00 19994330.290261816233 27870000.000012058765 262864330.290270179510 1 60375.254357872 2024-03-06T06:06:16.520157+00:00 19994330.290123071522 27870000.000024139881 262864330.290143519640 1 60375.254369477 2024-03-06T06:06:17.522779+00:00 19994330.290202107280 27870000.000020757318 262864330.290219157934 1 60375.254381183 2024-03-06T06:06:18.534172+00:00 19994330.290267761797 27870000.000119388103 262864330.290383458138 1 60375.254392638 2024-03-06T06:06:19.523903+00:00 19994330.290037333965 27870000.000042427331 262864330.290076076984 1 60375.254404273 2024-03-06T06:06:20.529210+00:00 19994330.290251500905 27869999.999994039536 262864330.290241837502 1 60375.254415782 2024-03-06T06:06:21.523593+00:00 19994330.290115345269 27869999.999990407377 262864330.290102064610 1 60375.254427426 2024-03-06T06:06:22.529572+00:00 19994330.290144197643 27869999.999969370663 262864330.290109872818 1 60375.254439203 2024-03-06T06:06:23.547120+00:00 19994330.290226463228 27869999.999953068793 262864330.290175825357 1 60375.254450548 2024-03-06T06:06:24.527334+00:00 19994330.290099717677 27869999.999984532595 262864330.290080547333 1 60375.254462090 2024-03-06T06:06:25.524576+00:00 19994330.290287695825 27870000.000025290996 262864330.290309309959 1 60375.254473745 2024-03-06T06:06:26.531609+00:00 19994330.290103200823 27870000.000098705292 262864330.290198206902 1 60375.254485270 2024-03-06T06:06:27.527324+00:00 19994330.290310747921 27870000.000035595149 262864330.290342628956 1 60375.254496971 2024-03-06T06:06:28.538281+00:00 19994330.290104843676 27870000.000062994659 262864330.290164142847 1 60375.254508388 2024-03-06T06:06:29.524750+00:00 19994330.290132306516 27869999.999960429966 262864330.290089040995 1 60375.254519958 2024-03-06T06:06:30.524377+00:00 19994330.290359914303 27870000.000009756535 262864330.290365964174 1 60375.254531559 2024-03-06T06:06:31.526694+00:00 19994330.290092218667 27869999.999943729490 262864330.290032267570 1 60375.254543111 2024-03-06T06:06:32.524761+00:00 19994330.290398970246 27869999.999917410314 262864330.290312707424 1 60375.254554726 2024-03-06T06:06:33.528328+00:00 19994330.289997603744 27869999.999996308237 262864330.289990216494 1 60375.254566298 2024-03-06T06:06:34.528128+00:00 19994330.290318042040 27870000.000007841736 262864330.290322184563 1 60375.254577885 2024-03-06T06:06:35.529249+00:00 19994330.290285661817 27869999.999852653593 262864330.290134608746 1 60375.254589418 2024-03-06T06:06:36.525696+00:00 19994330.290322568268 27870000.000031709671 262864330.290350586176 1 60375.254600944 2024-03-06T06:06:37.521614+00:00 19994330.290201462805 27870000.000151593238 262864330.290349364281 1 60375.254612589 2024-03-06T06:06:38.527659+00:00 19994330.290075149387 27870000.000001732260 262864330.290073186159 1 60375.254624103 2024-03-06T06:06:39.522490+00:00 19994330.290439464152 27869999.999996688217 262864330.290432453156 1 60375.254635924 2024-03-06T06:06:40.543826+00:00 19994330.289957057685 27870000.000051952899 262864330.290005296469 1 60375.254647269 2024-03-06T06:06:41.524018+00:00 19994330.290356520563 27869999.999915268272 262864330.290268093348 1 60375.254658913 2024-03-06T06:06:42.530097+00:00 19994330.290229942650 27869999.999881755561 262864330.290107995272 1 60375.254670372 2024-03-06T06:06:43.520116+00:00 19994330.290193434805 27869999.999935567379 262864330.290125310421 1 60375.254681984 2024-03-06T06:06:44.523425+00:00 19994330.290343616158 27870000.000011254102 262864330.290351182222 1 60375.254693525 2024-03-06T06:06:45.520574+00:00 19994330.290396112949 27870000.000027202070 262864330.290419638157 1 60375.254705144 2024-03-06T06:06:46.524401+00:00 19994330.290361210704 27869999.999987073243 262864330.290344595909 1 60375.254716670 2024-03-06T06:06:47.520296+00:00 19994330.289936296642 27869999.999997455627 262864330.289930075407 1 60375.254728355 2024-03-06T06:06:48.529846+00:00 19994330.290211498737 27870000.000088851899 262864330.290296643972 1 60375.254739821 2024-03-06T06:06:49.520508+00:00 19994330.290172331035 27870000.000038892031 262864330.290207535028 1 60375.254751437 2024-03-06T06:06:50.524145+00:00 19994330.290269989520 27870000.000040963292 262864330.290307253599 1 60375.254762989 2024-03-06T06:06:51.522278+00:00 19994330.290176767856 27869999.999947782606 262864330.290120869875 1 60375.254774555 2024-03-06T06:06:52.521507+00:00 19994330.290319778025 27870000.000014308840 262864330.290330380201 1 60375.254786118 2024-03-06T06:06:53.520587+00:00 19994330.290191505104 27870000.000012785196 262864330.290200591087 1 60375.254797713 2024-03-06T06:06:54.522372+00:00 19994330.290255259722 27870000.000095259398 262864330.290346801281 1 60375.254809317 2024-03-06T06:06:55.525023+00:00 19994330.290130279958 27869999.999913111329 262864330.290039688349 1 60375.254820865 2024-03-06T06:06:56.522700+00:00 19994330.290391780436 27869999.999982468784 262864330.290370553732 1 60375.254832421 2024-03-06T06:06:57.521211+00:00 19994330.290262825787 27870000.000020794570 262864330.290279924870 1 60375.254844010 2024-03-06T06:06:58.522442+00:00 19994330.290038205683 27869999.999982859939 262864330.290017366409 1 60375.254855633 2024-03-06T06:06:59.526699+00:00 19994330.290243670344 27869999.999998532236 262864330.290238499641 1 60375.254867197 2024-03-06T06:07:00.525824+00:00 19994330.290146119893 27869999.999976601452 262864330.290119022131 1 60375.254878723 2024-03-06T06:07:01.521684+00:00 19994330.290140211582 27870000.000030450523 262864330.290166974068 1 60375.254890343 2024-03-06T06:07:02.525672+00:00 19994330.290292747319 27870000.000109996647 262864330.290399044752 1 60375.254901857 2024-03-06T06:07:03.520414+00:00 19994330.290137495846 27869999.999986950308 262864330.290120750666 1 60375.254913545 2024-03-06T06:07:04.530312+00:00 19994330.290270976722 27869999.999980453402 262864330.290247738361 1 60375.254925070 2024-03-06T06:07:05.526054+00:00 19994330.290338702500 27870000.000044129789 262864330.290379136801 1 60375.254936578 2024-03-06T06:07:06.520323+00:00 19994330.290211752057 27869999.999945383519 262864330.290153443813 1 60375.254948244 2024-03-06T06:07:07.528310+00:00 19994330.290278192610 27869999.999948929995 262864330.290223419666 1 60375.254959739 2024-03-06T06:07:08.521475+00:00 19994330.290121264756 27870000.000071089715 262864330.290188640356 1 60375.254971307 2024-03-06T06:07:09.520952+00:00 19994330.289929125458 27869999.999976191670 262864330.289901614189 1 60375.254982940 2024-03-06T06:07:10.526028+00:00 19994330.290423292667 27869999.999963317066 262864330.290382921696 1 60375.254994442 2024-03-06T06:07:11.519783+00:00 19994330.290234286338 27869999.999988496304 262864330.290219098330 1 60375.255006014 2024-03-06T06:07:12.519609+00:00 19994330.289895713329 27870000.000117607415 262864330.290009617805 1 60375.255017631 2024-03-06T06:07:13.523324+00:00 19994330.290400952101 27870000.000092070550 262864330.290489315987 1 60375.255029185 2024-03-06T06:07:14.521557+00:00 19994330.290063634515 27869999.999929696321 262864330.289989650249 1 60375.255040738 2024-03-06T06:07:15.519781+00:00 19994330.290061917156 27870000.000001527369 262864330.290059745312 1 60375.255052315 2024-03-06T06:07:16.520017+00:00 19994330.290095351636 27869999.999976906925 262864330.290068566799 1 60375.255063945 2024-03-06T06:07:17.524889+00:00 19994330.290319990367 27869999.999923415482 262864330.290239691734 1 60375.255075472 2024-03-06T06:07:18.520821+00:00 19994330.290343210101 27869999.999945983291 262864330.290285527706 1 60375.255087047 2024-03-06T06:07:19.520842+00:00 19994330.289955951273 27870000.000004250556 262864330.289956510067 1 60375.255098652 2024-03-06T06:07:20.523506+00:00 19994330.290261033922 27869999.999977942556 262864330.290235280991 1 60375.255110205 2024-03-06T06:07:21.521721+00:00 19994330.290202680975 27870000.000005915761 262864330.290204882622 1 60375.255121775 2024-03-06T06:07:22.521390+00:00 19994330.290107157081 27870000.000100605190 262864330.290204077959 1 60375.255133351 2024-03-06T06:07:23.521539+00:00 19994330.290328793228 27869999.999969929457 262864330.290295034647 1 60375.255145004 2024-03-06T06:07:24.528382+00:00 19994330.290348820388 27870000.000081382692 262864330.290426522493 1 60375.255156494 2024-03-06T06:07:25.521058+00:00 19994330.290371760726 27870000.000091552734 262864330.290459632874 1 60375.255168132 2024-03-06T06:07:26.526548+00:00 19994330.290210451931 27869999.999986674637 262864330.290193438530 1 60375.255179639 2024-03-06T06:07:27.520838+00:00 19994330.290301725268 27869999.999998040497 262864330.290296077728 1 60375.255191218 2024-03-06T06:07:28.521205+00:00 19994330.290331389755 27869999.999972064048 262864330.290299773216 1 60375.255202793 2024-03-06T06:07:29.521331+00:00 19994330.290139954537 27870000.000000312924 262864330.290136545897 1 60375.255214374 2024-03-06T06:07:30.521893+00:00 19994330.290568508208 27869999.999917134643 262864330.290481954813 1 60375.255225933 2024-03-06T06:07:31.520647+00:00 19994330.290194518864 27869999.999978393316 262864330.290169209242 1 60375.255237513 2024-03-06T06:07:32.521130+00:00 19994330.290200643241 27870000.000114373863 262864330.290311336517 1 60375.255249067 2024-03-06T06:07:33.519353+00:00 19994330.290017999709 27870000.000045299530 262864330.290059596300 1 60375.255260734 2024-03-06T06:07:34.527439+00:00 19994330.290298473090 27870000.000038757920 262864330.290333509445 1 60375.255272293 2024-03-06T06:07:35.526123+00:00 19994330.290163289756 27869999.999979160726 262864330.290138751268 1 60375.255283807 2024-03-06T06:07:36.520928+00:00 19994330.290135223418 27869999.999997921288 262864330.290129452944 1 60375.255295363 2024-03-06T06:07:37.519392+00:00 19994330.290199797601 27869999.999865431339 262864330.290061533451 1 60375.255306957 2024-03-06T06:07:38.521133+00:00 19994330.290098570287 27869999.999939329922 262864330.290034204721 1 60375.255318525 2024-03-06T06:07:39.520602+00:00 19994330.290340613574 27869999.999984361231 262864330.290321260691 1 60375.255330114 2024-03-06T06:07:40.521865+00:00 19994330.290170140564 27869999.999969091266 262864330.290135532618 1 60375.255341679 2024-03-06T06:07:41.521051+00:00 19994330.290323436260 27869999.999992754310 262864330.290312498808 1 60375.255353275 2024-03-06T06:07:42.522994+00:00 19994330.290292877704 27870000.000090595335 262864330.290379792452 1 60375.255364800 2024-03-06T06:07:43.518740+00:00 19994330.290144827217 27869999.999973375350 262864330.290114521980 1 60375.255376453 2024-03-06T06:07:44.525479+00:00 19994330.290058065206 27870000.000018198043 262864330.290072590113 1 60375.255387957 2024-03-06T06:07:45.519450+00:00 19994330.290498193353 27869999.999939743429 262864330.290434241295 1 60375.255399561 2024-03-06T06:07:46.522101+00:00 19994330.290476866066 27870000.000049810857 262864330.290522962809 1 60375.255411192 2024-03-06T06:07:47.526978+00:00 19994330.289974018931 27869999.999998208135 262864330.289968550205 1 60375.255422696 2024-03-06T06:07:48.520921+00:00 19994330.290282320231 27869999.999991312623 262864330.290269911289 1 60375.255434323 2024-03-06T06:07:49.525510+00:00 19994330.290210179985 27869999.999920647591 262864330.290127128363 1 60375.255445841 2024-03-06T06:07:50.520618+00:00 19994330.290048971772 27870000.000027962029 262864330.290073215961 1 60375.255457398 2024-03-06T06:07:51.519224+00:00 19994330.290262676775 27869999.999979745597 262864330.290238708258 1 60375.255469001 2024-03-06T06:07:52.521676+00:00 19994330.290293447673 27870000.000075828284 262864330.290365576744 1 60375.255480562 2024-03-06T06:07:53.520561+00:00 19994330.290274798870 27870000.000007428229 262864330.290278524160 1 60375.255492134 2024-03-06T06:07:54.520390+00:00 19994330.289974350482 27870000.000183470547 262864330.290154129267 1 60375.255503710 2024-03-06T06:07:55.520550+00:00 19994330.290313456208 27870000.000014346093 262864330.290324091911 1 60375.255515283 2024-03-06T06:07:56.520458+00:00 19994330.290106251836 27869999.999919854105 262864330.290022432804 1 60375.255526856 2024-03-06T06:07:57.520365+00:00 19994330.290342658758 27869999.999994184822 262864330.290333151817 1 60375.255538432 2024-03-06T06:07:58.520502+00:00 19994330.290296535939 27870000.000065982342 262864330.290358811617 1 60375.255550009 2024-03-06T06:07:59.520751+00:00 19994330.290102649480 27869999.999923352152 262864330.290022313595 1 60375.255561654 2024-03-06T06:08:00.526856+00:00 19994330.290117640048 27870000.000055179000 262864330.290169149637 1 60375.255573295 2024-03-06T06:08:01.532684+00:00 19994330.290273386985 27870000.000012110919 262864330.290281802416 1 60375.255584751 2024-03-06T06:08:02.522472+00:00 19994330.290302637964 27869999.999933544546 262864330.290232479572 1 60375.255596412 2024-03-06T06:08:03.530045+00:00 19994330.290418338031 27870000.000051245093 262864330.290465891361 1 60375.255607900 2024-03-06T06:08:04.522599+00:00 19994330.289984479547 27870000.000015016645 262864330.289995789528 1 60375.255619450 2024-03-06T06:08:05.520505+00:00 19994330.290140323341 27869999.999963648617 262864330.290100276470 1 60375.255631012 2024-03-06T06:08:06.519479+00:00 19994330.290068745613 27870000.000163149089 262864330.290228188038 1 60375.255642668 2024-03-06T06:08:07.526520+00:00 19994330.290220204741 27870000.000019960105 262864330.290236473083 1 60375.255654243 2024-03-06T06:08:08.526573+00:00 19994330.290220201015 27869999.999945897609 262864330.290162414312 1 60375.255665828 2024-03-06T06:08:09.527591+00:00 19994330.290239308029 27869999.999921977520 262864330.290157586336 1 60375.255677448 2024-03-06T06:08:10.531498+00:00 19994330.290063560009 27870000.000061992556 262864330.290121853352 1 60375.255688922 2024-03-06T06:08:11.522902+00:00 19994330.290274638683 27870000.000000040978 262864330.290270984173 1 60375.255700563 2024-03-06T06:08:12.528596+00:00 19994330.290226809680 27869999.999968979508 262864330.290192097425 1 60375.255712111 2024-03-06T06:08:13.526441+00:00 19994330.290127102286 27869999.999977819622 262864330.290101230145 1 60375.255723638 2024-03-06T06:08:14.522341+00:00 19994330.290020957589 27870000.000088278204 262864330.290105521679 1 60375.255735226 2024-03-06T06:08:15.523495+00:00 19994330.290139149874 27869999.999981679022 262864330.290117114782 1 60375.255746812 2024-03-06T06:08:16.524512+00:00 19994330.290178973228 27869999.999991122633 262864330.290166407824 1 60375.255758398 2024-03-06T06:08:17.525597+00:00 19994330.290340796113 27869999.999964509159 262864330.290301620960 1 60375.255769922 2024-03-06T06:08:18.521304+00:00 19994330.290143992752 27869999.999992180616 262864330.290132492781 1 60375.255781502 2024-03-06T06:08:19.521810+00:00 19994330.290255855769 27869999.999981272966 262864330.290233433247 1 60375.255793205 2024-03-06T06:08:20.532876+00:00 19994330.290117766708 27869999.999973617494 262864330.290087699890 1 60375.255804697 2024-03-06T06:08:21.525814+00:00 19994330.290016498417 27869999.999991349876 262864330.290004163980 1 60375.255816238 2024-03-06T06:08:22.522918+00:00 19994330.290101956576 27869999.999882817268 262864330.289981067181 1 60375.255827812 2024-03-06T06:08:23.522958+00:00 19994330.289984446019 27869999.999863192439 262864330.289843946695 1 60375.255839373 2024-03-06T06:08:24.521816+00:00 19994330.290613677353 27870000.000050976872 262864330.290660947561 1 60375.255850980 2024-03-06T06:08:25.524640+00:00 19994330.289914496243 27870000.000100634992 262864330.290011435747 1 60375.255862497 2024-03-06T06:08:26.519711+00:00 19994330.290087986737 27870000.000045150518 262864330.290129452944 1 60375.255874158 2024-03-06T06:08:27.527225+00:00 19994330.290376503021 27869999.999988805503 262864330.290361613035 1 60375.255885678 2024-03-06T06:08:28.522556+00:00 19994330.290060367435 27870000.000035174191 262864330.290091842413 1 60375.255897229 2024-03-06T06:08:29.520569+00:00 19994330.290439382195 27870000.000033590943 262864330.290469288826 1 60375.255908819 2024-03-06T06:08:30.521930+00:00 19994330.290378235281 27870000.000081818551 262864330.290456354618 1 60375.255920456 2024-03-06T06:08:31.527428+00:00 19994330.290117930621 27870000.000005986542 262864330.290120214224 1 60375.255931974 2024-03-06T06:08:32.522563+00:00 19994330.290294568986 27869999.999913264066 262864330.290204137564 1 60375.255943538 2024-03-06T06:08:33.521691+00:00 19994330.289912596345 27869999.999900829047 262864330.289809703827 1 60375.255955115 2024-03-06T06:08:34.521965+00:00 19994330.290009349585 27869999.999904744327 262864330.289910405874 1 60375.255966675 2024-03-06T06:08:35.520736+00:00 19994330.290460985154 27870000.000097572803 262864330.290554851294 1 60375.255978347 2024-03-06T06:08:36.529200+00:00 19994330.290270227939 27869999.999974105507 262864330.290240645409 1 60375.255989850 2024-03-06T06:08:37.523092+00:00 19994330.290372189134 27869999.999973554164 262864330.290342062712 1 60375.256001464 2024-03-06T06:08:38.526446+00:00 19994330.290060516447 27870000.000037506223 262864330.290094316006 1 60375.256013011 2024-03-06T06:08:39.524171+00:00 19994330.290287062526 27870000.000069450587 262864330.290352821350 1 60375.256024602 2024-03-06T06:08:40.525594+00:00 19994330.290104661137 27869999.999965831637 262864330.290066808462 1 60375.256036148 2024-03-06T06:08:41.523204+00:00 19994330.290366444737 27869999.999922662973 262864330.290285408497 1 60375.256047710 2024-03-06T06:08:42.522148+00:00 19994330.290385194123 27869999.999985594302 262864330.290367096663 1 60375.256059271 2024-03-06T06:08:43.521026+00:00 19994330.290266972035 27869999.999919205904 262864330.290182471275 1 60375.256070931 2024-03-06T06:08:44.528435+00:00 19994330.290119484067 27869999.999974723905 262864330.290090501308 1 60375.256082481 2024-03-06T06:08:45.526375+00:00 19994330.290225066245 27869999.999976433814 262864330.290197789669 1 60375.256094017 2024-03-06T06:08:46.523066+00:00 19994330.290177270770 27869999.999958135188 262864330.290131688118 1 60375.256105586 2024-03-06T06:08:47.522648+00:00 19994330.290209434927 27870000.000081799924 262864330.290287554264 1 60375.256117146 2024-03-06T06:08:48.521395+00:00 19994330.290041979402 27869999.999973520637 262864330.290011823177 1 60375.256128722 2024-03-06T06:08:49.521604+00:00 19994330.290300622582 27870000.000118367374 262864330.290415287018 1 60375.256140297 2024-03-06T06:08:50.521678+00:00 19994330.290336884558 27870000.000017333776 262864330.290350526571 1 60375.256151875 2024-03-06T06:08:51.522018+00:00 19994330.290113303810 27869999.999947063625 262864330.290056675673 1 60375.256163449 2024-03-06T06:08:52.522043+00:00 19994330.290189467371 27870000.000000935048 262864330.290186703205 1 60375.256174997 2024-03-06T06:08:53.519771+00:00 19994330.290250044316 27870000.000043142587 262864330.290289491415 1 60375.256186571 2024-03-06T06:08:54.519773+00:00 19994330.290168669075 27869999.999963723123 262864330.290128707886 1 60375.256198174 2024-03-06T06:08:55.522273+00:00 19994330.289887961000 27869999.999954767525 262864330.289839029312 1 60375.256209727 2024-03-06T06:08:56.520467+00:00 19994330.290453173220 27870000.000155687332 262864330.290605157614 1 60375.256221316 2024-03-06T06:08:57.521692+00:00 19994330.290141541511 27869999.999982427806 262864330.290120273829 1 60375.256232912 2024-03-06T06:08:58.523557+00:00 19994330.290430158377 27870000.000023290515 262864330.290449768305 1 60375.256244445 2024-03-06T06:08:59.520029+00:00 19994330.289974998683 27869999.999989308417 262864330.289960592985 1 60375.256256074 2024-03-06T06:09:00.524764+00:00 19994330.290031649172 27870000.000039737672 262864330.290067672729 1 60375.256267593 2024-03-06T06:09:01.520053+00:00 19994330.290225043893 27870000.000123512000 262864330.290344834328 1 60375.256279223 2024-03-06T06:09:02.524844+00:00 19994330.290369849652 27869999.999926995486 262864330.290293127298 1 60375.256290857 2024-03-06T06:09:03.530033+00:00 19994330.290230479091 27870000.000023074448 262864330.290249854326 1 60375.256302347 2024-03-06T06:09:04.522796+00:00 19994330.290091406554 27869999.999941106886 262864330.290028810501 1 60375.256313905 2024-03-06T06:09:05.521418+00:00 19994330.290475331247 27869999.999995276332 262864330.290466934443 1 60375.256325474 2024-03-06T06:09:06.520980+00:00 19994330.289963994175 27869999.999946936965 262864330.289907246828 1 60375.256337037 2024-03-06T06:09:07.519976+00:00 19994330.290283557028 27870000.000049699098 262864330.290329575539 1 60375.256348629 2024-03-06T06:09:08.521587+00:00 19994330.290266290307 27870000.000020354986 262864330.290282964706 1 60375.256360223 2024-03-06T06:09:09.523243+00:00 19994330.290261402726 27870000.000024132431 262864330.290281832218 1 60375.256371771 2024-03-06T06:09:10.520980+00:00 19994330.289945811033 27869999.999971054494 262864330.289913177490 1 60375.256383385 2024-03-06T06:09:11.524441+00:00 19994330.290339875966 27870000.000038154423 262864330.290374338627 1 60375.256394966 2024-03-06T06:09:12.525057+00:00 19994330.289999894798 27870000.000042997301 262864330.290039211512 1 60375.256406539 2024-03-06T06:09:13.524963+00:00 19994330.290188975632 27869999.999968752265 262864330.290154039860 1 60375.256418068 2024-03-06T06:09:14.521077+00:00 19994330.290620453656 27870000.000042285770 262864330.290659040213 1 60375.256429641 2024-03-06T06:09:15.520973+00:00 19994330.290000326931 27869999.999950654805 262864330.289947271347 1 60375.256441216 2024-03-06T06:09:16.521092+00:00 19994330.290325544775 27869999.999987035990 262864330.290308892727 1 60375.256452850 2024-03-06T06:09:17.526250+00:00 19994330.290287286043 27869999.999907270074 262864330.290190845728 1 60375.256464364 2024-03-06T06:09:18.521041+00:00 19994330.290229737759 27870000.000085059553 262864330.290311098099 1 60375.256475931 2024-03-06T06:09:19.520457+00:00 19994330.290120661259 27869999.999968659133 262864330.290085613728 1 60375.256487512 2024-03-06T06:09:20.521046+00:00 19994330.290130671114 27870000.000023230910 262864330.290150225163 1 60375.256499085 2024-03-06T06:09:21.520951+00:00 19994330.289966534823 27869999.999996099621 262864330.289958924055 1 60375.256510679 2024-03-06T06:09:22.522684+00:00 19994330.290310759097 27870000.000030215830 262864330.290337294340 1 60375.256522219 2024-03-06T06:09:23.519705+00:00 19994330.290014449507 27869999.999995738268 262864330.290006488562 1 60375.256533783 2024-03-06T06:09:24.518863+00:00 19994330.290212407708 27869999.999915897846 262864330.290124595165 1 60375.256545399 2024-03-06T06:09:25.522502+00:00 19994330.290434427559 27870000.000003136694 262864330.290433853865 1 60375.256556949 2024-03-06T06:09:26.520386+00:00 19994330.290065895766 27870000.000045355409 262864330.290107548237 1 60375.256568540 2024-03-06T06:09:27.521884+00:00 19994330.290178656578 27869999.999991863966 262864330.290166825056 1 60375.256580077 2024-03-06T06:09:28.518678+00:00 19994330.290240544826 27869999.999993219972 262864330.290230065584 1 60375.256591673 2024-03-06T06:09:29.520531+00:00 19994330.290461704135 27870000.000024590641 262864330.290482580662 1 60375.256603249 2024-03-06T06:09:30.520763+00:00 19994330.290248285979 27869999.999982219189 262864330.290226787329 1 60375.256614865 2024-03-06T06:09:31.524363+00:00 19994330.290220513940 27869999.999977845699 262864330.290194690228 1 60375.256626400 2024-03-06T06:09:32.520931+00:00 19994330.290450762957 27870000.000017095357 262864330.290464162827 1 60375.256637962 2024-03-06T06:09:33.519937+00:00 19994330.290324587375 27869999.999902699143 262864330.290223598480 1 60375.256649571 2024-03-06T06:09:34.522993+00:00 19994330.290215987712 27869999.999982826412 262864330.290195137262 1 60375.256661120 2024-03-06T06:09:35.520756+00:00 19994330.290245763958 27870000.000019684434 262864330.290261745453 1 60375.256672718 2024-03-06T06:09:36.522827+00:00 19994330.290197040886 27869999.999952647835 262864330.290145993233 1 60375.256684262 2024-03-06T06:09:37.520240+00:00 19994330.290238648653 27870000.000052873045 262864330.290287822485 1 60375.256695841 2024-03-06T06:09:38.520697+00:00 19994330.290208648890 27869999.999938059598 262864330.290143013000 1 60375.256707413 2024-03-06T06:09:39.520513+00:00 19994330.290161386132 27870000.000082813203 262864330.290240526199 1 60375.256719021 2024-03-06T06:09:40.523435+00:00 19994330.290418166667 27870000.000005118549 262864330.290419608355 1 60375.256730596 2024-03-06T06:09:41.523457+00:00 19994330.290270775557 27870000.000065658242 262864330.290332734585 1 60375.256742169 2024-03-06T06:09:42.523429+00:00 19994330.290129162371 27870000.000008746982 262864330.290134221315 1 60375.256753726 2024-03-06T06:09:43.521964+00:00 19994330.290226232260 27870000.000148694962 262864330.290371209383 1 60375.256765308 2024-03-06T06:09:44.522579+00:00 19994330.290266435593 27869999.999989297241 262864330.290252029896 1 60375.256776856 2024-03-06T06:09:45.520366+00:00 19994330.290015608072 27870000.000050380826 262864330.290062278509 1 60375.256788492 2024-03-06T06:09:46.525713+00:00 19994330.290250729769 27870000.000030301511 262864330.290277332067 1 60375.256800072 2024-03-06T06:09:47.526250+00:00 19994330.290352918208 27869999.999921377748 262864330.290270596743 1 60375.256811607 2024-03-06T06:09:48.522801+00:00 19994330.290055394173 27869999.999931480736 262864330.289983183146 1 60375.256823173 2024-03-06T06:09:49.522117+00:00 19994330.290225856006 27869999.999945934862 262864330.290168106556 1 60375.256834722 2024-03-06T06:09:50.519961+00:00 19994330.290119163692 27869999.999961558729 262864330.290077030659 1 60375.256846306 2024-03-06T06:09:51.520835+00:00 19994330.290092360228 27869999.999984521419 262864330.290073186159 1 60375.256857870 2024-03-06T06:09:52.519935+00:00 19994330.290069419891 27869999.999931011349 262864330.289996743202 1 60375.256869431 2024-03-06T06:09:53.518847+00:00 19994330.290307950228 27870000.000009473413 262864330.290313720703 1 60375.256881037 2024-03-06T06:09:54.521578+00:00 19994330.289853781462 27869999.999971818179 262864330.289821892977 1 60375.256892590 2024-03-06T06:09:55.519816+00:00 19994330.290490347892 27870000.000103633851 262864330.290590286255 1 60375.256904188 2024-03-06T06:09:56.521788+00:00 19994330.290038608015 27869999.999947309494 262864330.289982229471 1 60375.256915762 2024-03-06T06:09:57.521795+00:00 19994330.290207985789 27870000.000032395124 262864330.290236681700 1 60375.256927313 2024-03-06T06:09:58.519832+00:00 19994330.289931975305 27870000.000038973987 262864330.289967268705 1 60375.256938905 2024-03-06T06:09:59.521348+00:00 19994330.290469530970 27869999.999941445887 262864330.290407270193 1 60375.256950492 2024-03-06T06:10:00.522487+00:00 19994330.290222991258 27870000.000023294240 262864330.290242612362 1 60375.256962048 2024-03-06T06:10:01.520920+00:00 19994330.290332671255 27869999.999968137592 262864330.290297120810 1 60375.256973830 2024-03-06T06:10:02.538908+00:00 19994330.290315356106 27869999.999978128821 262864330.290289789438 1 60375.256985437 2024-03-06T06:10:03.541766+00:00 19994330.290380027145 27870000.000035382807 262864330.290411710739 1 60375.256996882 2024-03-06T06:10:04.530607+00:00 19994330.290069218725 27870000.000042717904 262864330.290108233690 1 60375.257008519 2024-03-06T06:10:05.536052+00:00 19994330.290463466197 27870000.000048331916 262864330.290508121252 1 60375.257020055 2024-03-06T06:10:06.532727+00:00 19994330.290071934462 27870000.000064440072 262864330.290132671595 1 60375.257031644 2024-03-06T06:10:07.534071+00:00 19994330.290128704160 27869999.999947521836 262864330.290072530508 1 60375.257043237 2024-03-06T06:10:08.535660+00:00 19994330.290361642838 27869999.999978937209 262864330.290336877108 1 60375.257054791 2024-03-06T06:10:09.533960+00:00 19994330.290062781423 27869999.999939043075 262864330.289998143911 1 60375.257066297 2024-03-06T06:10:10.528091+00:00 19994330.290414027870 27870000.000000402331 262864330.290410757065 1 60375.257077830 2024-03-06T06:10:11.524504+00:00 19994330.289791844785 27870000.000043384731 262864330.289831548929 1 60375.257089497 2024-03-06T06:10:12.532482+00:00 19994330.290537565947 27869999.999987810850 262864330.290521681309 1 60375.257101004 2024-03-06T06:10:13.526753+00:00 19994330.289843305945 27869999.999943934381 262864330.289783537388 1 60375.257112683 2024-03-06T06:10:14.535841+00:00 19994330.290248200297 27870000.000036794692 262864330.290281295776 1 60375.257124268 2024-03-06T06:10:15.536728+00:00 19994330.290327612311 27870000.000106994063 262864330.290430903435 1 60375.257135841 2024-03-06T06:10:16.536658+00:00 19994330.290269359946 27870000.000015202910 262864330.290280878544 1 60375.257147587 2024-03-06T06:10:17.551544+00:00 19994330.290335081518 27869999.999963924289 262864330.290295332670 1 60375.257158912 2024-03-06T06:10:18.529974+00:00 19994330.290119856596 27870000.000007145107 262864330.290123313665 1 60375.257170436 2024-03-06T06:10:19.525699+00:00 19994330.290234278888 27870000.000015586615 262864330.290246158838 1 60375.257181955 2024-03-06T06:10:20.520858+00:00 19994330.290364850312 27869999.999924082309 262864330.290285259485 1 60375.257193712 2024-03-06T06:10:21.536716+00:00 19994330.290094118565 27869999.999968267977 262864330.290058672428 1 60375.257205237 2024-03-06T06:10:22.532484+00:00 19994330.290037926286 27870000.000043090433 262864330.290077328682 1 60375.257216791 2024-03-06T06:10:23.530698+00:00 19994330.290086291730 27869999.999960914254 262864330.290043503046 1 60375.257228453 2024-03-06T06:10:24.538346+00:00 19994330.290226306766 27870000.000006023794 262864330.290228635073 1 60375.257239851 2024-03-06T06:10:25.523127+00:00 19994330.290093626827 27870000.000009838492 262864330.290099769831 1 60375.257251518 2024-03-06T06:10:26.531149+00:00 19994330.290211692452 27870000.000027455389 262864330.290235459805 1 60375.257263029 2024-03-06T06:10:27.525663+00:00 19994330.290140081197 27869999.999924961478 262864330.290061354637 1 60375.257274557 2024-03-06T06:10:28.521757+00:00 19994330.290493611246 27869999.999977033585 262864330.290466934443 1 60375.257286183 2024-03-06T06:10:29.526229+00:00 19994330.290040787309 27870000.000022809952 262864330.290059894323 1 60375.257297931 2024-03-06T06:10:30.541255+00:00 19994330.290243461728 27870000.000016141683 262864330.290255904198 1 60375.257309340 2024-03-06T06:10:31.526972+00:00 19994330.289840299636 27869999.999973010272 262864330.289809614420 1 60375.257320895 2024-03-06T06:10:32.525329+00:00 19994330.290141150355 27870000.000051867217 262864330.290189325809 1 60375.257332478 2024-03-06T06:10:33.526057+00:00 19994330.290217392147 27869999.999960381538 262864330.290174096823 1 60375.257344036 2024-03-06T06:10:34.524704+00:00 19994330.289930082858 27870000.000033717602 262864330.289960086346 1 60375.257355605 2024-03-06T06:10:35.524263+00:00 19994330.290348295122 27869999.999990545213 262864330.290335148573 1 60375.257367187 2024-03-06T06:10:36.524988+00:00 19994330.290280312300 27870000.000022314489 262864330.290298938751 1 60375.257378723 2024-03-06T06:10:37.521619+00:00 19994330.290035821497 27869999.999977312982 262864330.290009438992 1 60375.257390285 2024-03-06T06:10:38.520626+00:00 19994330.290286049247 27870000.000033751130 262864330.290316104889 1 60375.257401891 2024-03-06T06:10:39.523361+00:00 19994330.290158435702 27869999.999996889383 262864330.290151655674 1 60375.257413486 2024-03-06T06:10:40.525238+00:00 19994330.290294237435 27870000.000047080219 262864330.290337622166 1 60375.257425006 2024-03-06T06:10:41.520572+00:00 19994330.290100339800 27869999.999989960343 262864330.290086597204 1 60375.257436593 2024-03-06T06:10:42.521606+00:00 19994330.290314905345 27870000.000076830387 262864330.290388047695 1 60375.257448198 2024-03-06T06:10:43.524327+00:00 19994330.290339116007 27869999.999974466860 262864330.290309876204 1 60375.257459792 2024-03-06T06:10:44.526063+00:00 19994330.290139414370 27869999.999906398356 262864330.290042102337 1 60375.257471343 2024-03-06T06:10:45.524001+00:00 19994330.290069866925 27869999.999992523342 262864330.290058702230 1 60375.257482930 2024-03-06T06:10:46.525169+00:00 19994330.290332525969 27869999.999983254820 262864330.290312081575 1 60375.257494495 2024-03-06T06:10:47.524345+00:00 19994330.290026910603 27870000.000028427690 262864330.290051639080 1 60375.257506094 2024-03-06T06:10:48.526556+00:00 19994330.290162537247 27870000.000041786581 262864330.290200620890 1 60375.257517656 2024-03-06T06:10:49.525461+00:00 19994330.290084339678 27870000.000006243587 262864330.290086895227 1 60375.257529231 2024-03-06T06:10:50.525568+00:00 19994330.290260951966 27869999.999986086041 262864330.290243327618 1 60375.257540847 2024-03-06T06:10:51.529155+00:00 19994330.290373969823 27870000.000025197864 262864330.290395498276 1 60375.257552333 2024-03-06T06:10:52.521565+00:00 19994330.290161915123 27869999.999979987741 262864330.290138185024 1 60375.257563943 2024-03-06T06:10:53.524658+00:00 19994330.290276259184 27869999.999981481582 262864330.290254056454 1 60375.257575505 2024-03-06T06:10:54.523631+00:00 19994330.290137153119 27869999.999878257513 262864330.290011703968 1 60375.257587052 2024-03-06T06:10:55.521285+00:00 19994330.290248993784 27869999.999971561134 262864330.290216863155 1 60375.257598686 2024-03-06T06:10:56.526456+00:00 19994330.290294494480 27869999.999976266176 262864330.290267080069 1 60375.257610323 2024-03-06T06:10:57.531881+00:00 19994330.290194701403 27869999.999999962747 262864330.290190964937 1 60375.257621818 2024-03-06T06:10:58.525087+00:00 19994330.290284126997 27869999.999999258667 262864330.290279686451 1 60375.257633378 2024-03-06T06:10:59.523835+00:00 19994330.290224485099 27870000.000019039959 262864330.290239840746 1 60375.257644896 2024-03-06T06:11:00.519025+00:00 19994330.290191501379 27870000.000079881400 262864330.290267676115 1 60375.257656727 2024-03-06T06:11:01.541235+00:00 19994330.290209464729 27869999.999940358102 262864330.290146142244 1 60375.257668153 2024-03-06T06:11:02.528403+00:00 19994330.290366847068 27870000.000102575868 262864330.290465742350 1 60375.257679723 2024-03-06T06:11:03.528046+00:00 19994330.290036935359 27869999.999943580478 262864330.289976835251 1 60375.257691272 2024-03-06T06:11:04.525892+00:00 19994330.290261622518 27869999.999901387841 262864330.290159314871 1 60375.257702819 2024-03-06T06:11:05.523524+00:00 19994330.290294203907 27869999.999920174479 262864330.290210694075 1 60375.257714423 2024-03-06T06:11:06.526141+00:00 19994330.290177401155 27869999.999914404005 262864330.290088117123 1 60375.257725989 2024-03-06T06:11:07.525450+00:00 19994330.289931926876 27870000.000014908612 262864330.289943128824 1 60375.257737549 2024-03-06T06:11:08.524245+00:00 19994330.290063127875 27870000.000055693090 262864330.290115118027 1 60375.257749101 2024-03-06T06:11:09.522292+00:00 19994330.290274981409 27870000.000072486699 262864330.290343761444 1 60375.257760703 2024-03-06T06:11:10.524733+00:00 19994330.290334042162 27870000.000075731426 262864330.290406078100 1 60375.257772253 2024-03-06T06:11:11.522655+00:00 19994330.290283210576 27869999.999926973134 262864330.290206491947 1 60375.257783874 2024-03-06T06:11:12.526756+00:00 19994330.290052264929 27870000.000042591244 262864330.290091156960 1 60375.257795477 2024-03-06T06:11:13.529203+00:00 19994330.290299851447 27870000.000035278499 262864330.290331453085 1 60375.257806952 2024-03-06T06:11:14.520648+00:00 19994330.290297150612 27870000.000014100224 262864330.290307551622 1 60375.257818517 2024-03-06T06:11:15.519899+00:00 19994330.290261920542 27869999.999977558851 262864330.290235787630 1 60375.257830143 2024-03-06T06:11:16.524402+00:00 19994330.290116161108 27869999.999924138188 262864330.290036588907 1 60375.257841701 2024-03-06T06:11:17.522959+00:00 19994330.290128637105 27869999.999955628067 262864330.290080577135 1 60375.257853288 2024-03-06T06:11:18.524084+00:00 19994330.290092799813 27870000.000000935048 262864330.290090024471 1 60375.257864813 2024-03-06T06:11:19.519866+00:00 19994330.290396872908 27869999.999974329025 262864330.290367513895 1 60375.257876392 2024-03-06T06:11:20.520209+00:00 19994330.290090873837 27869999.999959513545 262864330.290046691895 1 60375.257887977 2024-03-06T06:11:21.521210+00:00 19994330.290179669857 27870000.000005844980 262864330.290181815624 1 60375.257899592 2024-03-06T06:11:22.524722+00:00 19994330.289862524718 27870000.000038575381 262864330.289897382259 1 60375.257911116 2024-03-06T06:11:23.520438+00:00 19994330.290331345052 27869999.999975755811 262864330.290303379297 1 60375.257922689 2024-03-06T06:11:24.520359+00:00 19994330.290304128081 27869999.999970730394 262864330.290271162987 1 60375.257934272 2024-03-06T06:11:25.521086+00:00 19994330.290294792503 27870000.000036962330 262864330.290328055620 1 60375.257945901 2024-03-06T06:11:26.525847+00:00 19994330.289922881871 27870000.000012177974 262864330.289931386709 1 60375.257957397 2024-03-06T06:11:27.519098+00:00 19994330.290437795222 27869999.999954182655 262864330.290388286114 1 60375.257968974 2024-03-06T06:11:28.519364+00:00 19994330.290148653090 27869999.999988105148 262864330.290133059025 1 60375.257980554 2024-03-06T06:11:29.519887+00:00 19994330.290500588715 27869999.999994926155 262864330.290491819382 1 60375.257992145 2024-03-06T06:11:30.521344+00:00 19994330.290183056146 27870000.000036772341 262864330.290216147900 1 60375.258003775 2024-03-06T06:11:31.526198+00:00 19994330.290376022458 27869999.999941978604 262864330.290314316750 1 60375.258015290 2024-03-06T06:11:32.521077+00:00 19994330.290177166462 27870000.000079695135 262864330.290253162384 1 60375.258026951 2024-03-06T06:11:33.528609+00:00 19994330.289997451007 27869999.999976597726 262864330.289970368147 1 60375.258038449 2024-03-06T06:11:34.521988+00:00 19994330.290217716247 27869999.999965447932 262864330.290179491043 1 60375.258050067 2024-03-06T06:11:35.525783+00:00 19994330.290236141533 27870000.000255450606 262864330.290487915277 1 60375.258061609 2024-03-06T06:11:36.523014+00:00 19994330.290402110666 27869999.999968588352 262864330.290367007256 1 60375.258073166 2024-03-06T06:11:37.521578+00:00 19994330.290107559413 27869999.999974954873 262864330.290078818798 1 60375.258084756 2024-03-06T06:11:38.522895+00:00 19994330.290421675891 27869999.999973852187 262864330.290391832590 1 60375.258096336 2024-03-06T06:11:39.523415+00:00 19994330.290533993393 27870000.000092983246 262864330.290623277426 1 60375.258107918 2024-03-06T06:11:40.524123+00:00 19994330.289986196905 27870000.000013194978 262864330.289995700121 1 60375.258119439 2024-03-06T06:11:41.519520+00:00 19994330.290147189051 27870000.000033855438 262864330.290177345276 1 60375.258131035 2024-03-06T06:11:42.521394+00:00 19994330.290405537933 27870000.000041175634 262864330.290443032980 1 60375.258142589 2024-03-06T06:11:43.519644+00:00 19994330.290137115866 27870000.000015135854 262864330.290148556232 1 60375.258154179 2024-03-06T06:11:44.521062+00:00 19994330.290373381227 27870000.000034604222 262864330.290404289961 1 60375.258165743 2024-03-06T06:11:45.520203+00:00 19994330.290401615202 27869999.999980606139 262864330.290378510952 1 60375.258177334 2024-03-06T06:11:46.521673+00:00 19994330.290470797569 27870000.000031776726 262864330.290498882532 1 60375.258188893 2024-03-06T06:11:47.520373+00:00 19994330.290177203715 27869999.999999415129 262864330.290172904730 1 60375.258200498 2024-03-06T06:11:48.523038+00:00 19994330.290214046836 27870000.000000961125 262864330.290211319923 1 60375.258212076 2024-03-06T06:11:49.523325+00:00 19994330.290004063398 27870000.000056322664 262864330.290056705475 1 60375.258223610 2024-03-06T06:11:50.519912+00:00 19994330.290049716830 27870000.000002656132 262864330.290048658848 1 60375.258235200 2024-03-06T06:11:51.521310+00:00 19994330.290226455778 27870000.000009149313 262864330.290231913328 1 60375.258246814 2024-03-06T06:11:52.524754+00:00 19994330.290379274637 27870000.000030398369 262864330.290405988693 1 60375.258258355 2024-03-06T06:11:53.521850+00:00 19994330.289873208851 27870000.000030957162 262864330.289900481701 1 60375.258269921 2024-03-06T06:11:54.521205+00:00 19994330.290385078639 27869999.999971870333 262864330.290353238583 1 60375.258281514 2024-03-06T06:11:55.522835+00:00 19994330.290182244033 27870000.000083018094 262864330.290261566639 1 60375.258293081 2024-03-06T06:11:56.522152+00:00 19994330.290429640561 27870000.000024281442 262864330.290450245142 1 60375.258304674 2024-03-06T06:11:57.523815+00:00 19994330.290174406022 27869999.999963015318 262864330.290133714676 1 60375.258316223 2024-03-06T06:11:58.521640+00:00 19994330.290000159293 27870000.000013366342 262864330.290009826422 1 60375.258327794 2024-03-06T06:11:59.521378+00:00 19994330.290173131973 27869999.999918647110 262864330.290088087320 1 60375.258339357 2024-03-06T06:12:00.520416+00:00 19994330.290141299367 27869999.999985456467 262864330.290123045444 1 60375.258351186 2024-03-06T06:12:01.542481+00:00 19994330.290370188653 27870000.000033963472 262864330.290400475264 1 60375.258362644 2024-03-06T06:12:02.532439+00:00 19994330.290070716292 27869999.999988880008 262864330.290055900812 1 60375.258374161 2024-03-06T06:12:03.527476+00:00 19994330.290087010711 27869999.999982573092 262864330.290065884590 1 60375.258385669 2024-03-06T06:12:04.521764+00:00 19994330.290181130171 27869999.999997034669 262864330.290174454451 1 60375.258397371 2024-03-06T06:12:05.532830+00:00 19994330.290300723165 27869999.999917615205 262864330.290214657784 1 60375.258408903 2024-03-06T06:12:06.529186+00:00 19994330.290082667023 27869999.999993365258 262864330.290072321892 1 60375.258420484 2024-03-06T06:12:07.529797+00:00 19994330.290282912552 27870000.000073581934 262864330.290352791548 1 60375.258432045 2024-03-06T06:12:08.528678+00:00 19994330.289868280292 27870000.000005520880 262864330.289870083332 1 60375.258443614 2024-03-06T06:12:09.528221+00:00 19994330.290287923068 27870000.000005371869 262864330.290289580822 1 60375.258455192 2024-03-06T06:12:10.528554+00:00 19994330.290231250226 27869999.999961268157 262864330.290188819170 1 60375.258466813 2024-03-06T06:12:11.532637+00:00 19994330.289921272546 27870000.000051308423 262864330.289968907833 1 60375.258478363 2024-03-06T06:12:12.530561+00:00 19994330.290278196335 27870000.000055857003 262864330.290330350399 1 60375.258489897 2024-03-06T06:12:13.527093+00:00 19994330.290069807321 27869999.999926399440 262864330.289992511272 1 60375.258501557 2024-03-06T06:12:14.534540+00:00 19994330.290381077677 27869999.999964434654 262864330.290341824293 1 60375.258512981 2024-03-06T06:12:15.521551+00:00 19994330.290147155523 27869999.999975193292 262864330.290118664503 1 60375.258524566 2024-03-06T06:12:16.522543+00:00 19994330.290336739272 27870000.000090580434 262864330.290423601866 1 60375.258536117 2024-03-06T06:12:17.520501+00:00 19994330.290243756026 27869999.999998714775 262864330.290238767862 1 60375.258547746 2024-03-06T06:12:18.525271+00:00 19994330.290171395987 27870000.000030484051 262864330.290198177099 1 60375.258559258 2024-03-06T06:12:19.519852+00:00 19994330.290167026222 27869999.999996520579 262864330.290159851313 1 60375.258570918 2024-03-06T06:12:20.527309+00:00 19994330.290253024548 27869999.999944392592 262864330.290193706751 1 60375.258582463 2024-03-06T06:12:21.524791+00:00 19994330.290284119546 27869999.999936912209 262864330.290217339993 1 60375.258594007 2024-03-06T06:12:22.522184+00:00 19994330.290389195085 27869999.999976105988 262864330.290361583233 1 60375.258605558 2024-03-06T06:12:23.520196+00:00 19994330.289871253073 27869999.999971795827 262864330.289839357138 1 60375.258617133 2024-03-06T06:12:24.520265+00:00 19994330.290613427758 27869999.999966587871 262864330.290576338768 1 60375.258628708 2024-03-06T06:12:25.520412+00:00 19994330.290368720889 27870000.000083029270 262864330.290448069572 1 60375.258640431 2024-03-06T06:12:26.533219+00:00 19994330.289972003549 27869999.999966926873 262864330.289935231209 1 60375.258651878 2024-03-06T06:12:27.522261+00:00 19994330.290255457163 27870000.000044774264 262864330.290296524763 1 60375.258663481 2024-03-06T06:12:28.524767+00:00 19994330.290286343545 27870000.000065967441 262864330.290348619223 1 60375.258675052 2024-03-06T06:12:29.524488+00:00 19994330.290364556015 27869999.999920822680 262864330.290281683207 1 60375.258686597 2024-03-06T06:12:30.521990+00:00 19994330.290067575872 27870000.000092875212 262864330.290156751871 1 60375.258698251 2024-03-06T06:12:31.528913+00:00 19994330.290308777243 27869999.999922301620 262864330.290227383375 1 60375.258709759 2024-03-06T06:12:32.523182+00:00 19994330.290254723281 27870000.000042412430 262864330.290293425322 1 60375.258721304 2024-03-06T06:12:33.520697+00:00 19994330.290231890976 27869999.999995615333 262864330.290223807096 1 60375.258732894 2024-03-06T06:12:34.521982+00:00 19994330.290188748389 27870000.000031013042 262864330.290216088295 1 60375.258744475 2024-03-06T06:12:35.522665+00:00 19994330.290365260094 27869999.999941460788 262864330.290303021669 1 60375.258756035 2024-03-06T06:12:36.521406+00:00 19994330.290402267128 27869999.999997124076 262864330.290395706892 1 60375.258767596 2024-03-06T06:12:37.520308+00:00 19994330.290028758347 27870000.000008851290 262864330.290033906698 1 60375.258779191 2024-03-06T06:12:38.522102+00:00 19994330.290250621736 27870000.000033367425 262864330.290280312300 1 60375.258790786 2024-03-06T06:12:39.523927+00:00 19994330.290101747960 27870000.000074077398 262864330.290172129869 1 60375.258802321 2024-03-06T06:12:40.520573+00:00 19994330.290047604591 27869999.999972064048 262864330.290015995502 1 60375.258813877 2024-03-06T06:12:41.518963+00:00 19994330.290123693645 27869999.999981079251 262864330.290101081133 1 60375.258825484 2024-03-06T06:12:42.521840+00:00 19994330.290289275348 27869999.999917287380 262864330.290202885866 1 60375.258837138 2024-03-06T06:12:43.528747+00:00 19994330.290267571807 27870000.000055514276 262864330.290319383144 1 60375.258848680 2024-03-06T06:12:44.525958+00:00 19994330.290256913751 27869999.999888636172 262864330.290141850710 1 60375.258860207 2024-03-06T06:12:45.521916+00:00 19994330.290133256465 27870000.000074520707 262864330.290204077959 1 60375.258871807 2024-03-06T06:12:46.524119+00:00 19994330.290184423327 27870000.000060975552 262864330.290241718292 1 60375.258883352 2024-03-06T06:12:47.521660+00:00 19994330.290212728083 27870000.000075280666 262864330.290284305811 1 60375.258894914 2024-03-06T06:12:48.520566+00:00 19994330.290349453688 27870000.000038966537 262864330.290384739637 1 60375.258906500 2024-03-06T06:12:49.521643+00:00 19994330.290320940316 27869999.999962564558 262864330.290279805660 1 60375.258918051 2024-03-06T06:12:50.519601+00:00 19994330.290398836136 27869999.999973062426 262864330.290368199348 1 60375.258929626 2024-03-06T06:12:51.519697+00:00 19994330.289922464639 27869999.999975934625 262864330.289894700050 1 60375.258941254 2024-03-06T06:12:52.524307+00:00 19994330.290170874447 27869999.999982606620 262864330.290149778128 1 60375.258952791 2024-03-06T06:12:53.521160+00:00 19994330.290216799825 27869999.999993696809 262864330.290206789970 1 60375.258964337 2024-03-06T06:12:54.518727+00:00 19994330.290270123631 27869999.999990377575 262864330.290256798267 1 60375.258975977 2024-03-06T06:12:55.524424+00:00 19994330.290374267846 27869999.999974898994 262864330.290345489979 1 60375.258987573 2024-03-06T06:12:56.526273+00:00 19994330.290317788720 27869999.999998774379 262864330.290312886238 1 60375.258999118 2024-03-06T06:12:57.523791+00:00 19994330.290326312184 27869999.999988563359 262864330.290311157703 1 60375.259010687 2024-03-06T06:12:58.523407+00:00 19994330.290293227881 27870000.000040151179 262864330.290329664946 1 60375.259022233 2024-03-06T06:12:59.520927+00:00 19994330.290062580258 27869999.999933768064 262864330.289992660284 1 60375.259033804 2024-03-06T06:13:00.520693+00:00 19994330.290377821773 27870000.000033400953 262864330.290407538414 1 60375.259045373 2024-03-06T06:13:01.520243+00:00 19994330.290200572461 27869999.999971184880 262864330.290168046951 1 60375.259056957 2024-03-06T06:13:02.521103+00:00 19994330.290227733552 27869999.999954618514 262864330.290178656578 1 60375.259068569 2024-03-06T06:13:03.524349+00:00 19994330.290147695690 27870000.000003725290 262864330.290147721767 1 60375.259080087 2024-03-06T06:13:04.519485+00:00 19994330.290096707642 27870000.000075537711 262864330.290168553591 1 60375.259091675 2024-03-06T06:13:05.520738+00:00 19994330.290085602552 27869999.999900095165 262864330.289982020855 1 60375.259103266 2024-03-06T06:13:06.522147+00:00 19994330.290312018245 27869999.999962572008 262864330.290270894766 1 60375.259114817 2024-03-06T06:13:07.520188+00:00 19994330.290191426873 27869999.999958258122 262864330.290145993233 1 60375.259126475 2024-03-06T06:13:08.527399+00:00 19994330.290449179709 27870000.000165902078 262864330.290611386299 1 60375.259138044 2024-03-06T06:13:09.527012+00:00 19994330.290261089802 27869999.999993611127 262864330.290251016617 1 60375.259149575 2024-03-06T06:13:10.523258+00:00 19994330.290026947856 27870000.000055026263 262864330.290078282356 1 60375.259161153 2024-03-06T06:13:11.523584+00:00 19994330.290317863226 27869999.999962773174 262864330.290276944637 1 60375.259172763 2024-03-06T06:13:12.526738+00:00 19994330.290137816221 27870000.000064481050 262864330.290198624134 1 60375.259184388 2024-03-06T06:13:13.531154+00:00 19994330.290004625916 27870000.000055637211 262864330.290056586266 1 60375.259195867 2024-03-06T06:13:14.522939+00:00 19994330.290226146579 27870000.000060603023 262864330.290283083916 1 60375.259207400 2024-03-06T06:13:15.519367+00:00 19994330.290173515677 27869999.999909657985 262864330.290079474449 1 60375.259219033 2024-03-06T06:13:16.524403+00:00 19994330.290096141398 27870000.000038892031 262864330.290131330490 1 60375.259230630 2024-03-06T06:13:17.526440+00:00 19994330.290281355381 27869999.999965783209 262864330.290243446827 1 60375.259242125 2024-03-06T06:13:18.519605+00:00 19994330.290298104286 27869999.999961312860 262864330.290255725384 1 60375.259253723 2024-03-06T06:13:19.521610+00:00 19994330.290506515652 27870000.000007849187 262864330.290510654449 1 60375.259265263 2024-03-06T06:13:20.518728+00:00 19994330.290243811905 27869999.999995555729 262864330.290235668421 1 60375.259276866 2024-03-06T06:13:21.521229+00:00 19994330.290089711547 27869999.999969888479 262864330.290055930614 1 60375.259288433 2024-03-06T06:13:22.520614+00:00 19994330.290283486247 27870000.000209901482 262864330.290489673615 1 60375.259300006 2024-03-06T06:13:23.520463+00:00 19994330.290076572448 27869999.999957360327 262864330.290030241013 1 60375.259311583 2024-03-06T06:13:24.520802+00:00 19994330.290272034705 27869999.999969895929 262864330.290238231421 1 60375.259323155 2024-03-06T06:13:25.520598+00:00 19994330.290171019733 27870000.000009410083 262864330.290176749229 1 60375.259334723 2024-03-06T06:13:26.520123+00:00 19994330.290120072663 27870000.000035695732 262864330.290152072906 1 60375.259346295 2024-03-06T06:13:27.519885+00:00 19994330.290311887860 27869999.999936368316 262864330.290244579315 1 60375.259357887 2024-03-06T06:13:28.521440+00:00 19994330.290414229035 27869999.999975237995 262864330.290385782719 1 60375.259369452 2024-03-06T06:13:29.520706+00:00 19994330.290042586625 27870000.000007536262 262864330.290046423674 1 60375.259381041 2024-03-06T06:13:30.521951+00:00 19994330.290290895849 27870000.000058159232 262864330.290345370770 1 60375.259392606 2024-03-06T06:13:31.521131+00:00 19994330.290250632912 27869999.999943371862 262864330.290190309286 1 60375.259404204 2024-03-06T06:13:32.523198+00:00 19994330.290186930448 27870000.000026844442 262864330.290210098028 1 60375.259415736 2024-03-06T06:13:33.519591+00:00 19994330.290064357221 27870000.000004105270 262864330.290064781904 1 60375.259427310 2024-03-06T06:13:34.519626+00:00 19994330.290470436215 27870000.000083722174 262864330.290550470352 1 60375.259438876 2024-03-06T06:13:35.518842+00:00 19994330.289993047714 27870000.000020496547 262864330.290009856224 1 60375.259450471 2024-03-06T06:13:36.520743+00:00 19994330.290286485106 27869999.999954350293 262864330.290237128735 1 60375.259462029 2024-03-06T06:13:37.519316+00:00 19994330.290130604059 27869999.999998211861 262864330.290125131607 1 60375.259473644 2024-03-06T06:13:38.522850+00:00 19994330.290013376623 27869999.999966315925 262864330.289976000786 1 60375.259485223 2024-03-06T06:13:39.523277+00:00 19994330.290222730488 27870000.000080347061 262864330.290299385786 1 60375.259496766 2024-03-06T06:13:40.520588+00:00 19994330.290456600487 27869999.999987773597 262864330.290440678596 1 60375.259508323 2024-03-06T06:13:41.519133+00:00 19994330.289969984442 27870000.000026531518 262864330.289992809296 1 60375.259519921 2024-03-06T06:13:42.521124+00:00 19994330.290487043560 27870000.000092249364 262864330.290575593710 1 60375.259531499 2024-03-06T06:13:43.521551+00:00 19994330.290168464184 27869999.999859243631 262864330.290024012327 1 60375.259543059 2024-03-06T06:13:44.520331+00:00 19994330.290124058723 27869999.999967042357 262864330.290087401867 1 60375.259554624 2024-03-06T06:13:45.519495+00:00 19994330.290257960558 27870000.000038925558 262864330.290293186903 1 60375.259566195 2024-03-06T06:13:46.519252+00:00 19994330.290169607848 27870000.000049844384 262864330.290215730667 1 60375.259577761 2024-03-06T06:13:47.518601+00:00 19994330.290311969817 27870000.000015117228 262864330.290323376656 1 60375.259589350 2024-03-06T06:13:48.519856+00:00 19994330.290194071829 27869999.999983057380 262864330.290173441172 1 60375.259600956 2024-03-06T06:13:49.522598+00:00 19994330.290415771306 27870000.000084955245 262864330.290497034788 1 60375.259612542 2024-03-06T06:13:50.523605+00:00 19994330.290220770985 27870000.000004395843 262864330.290221482515 1 60375.259624073 2024-03-06T06:13:51.519927+00:00 19994330.290282398462 27870000.000034227967 262864330.290312916040 1 60375.259635658 2024-03-06T06:13:52.520798+00:00 19994330.289818398654 27869999.999963987619 262864330.289778709412 1 60375.259647245 2024-03-06T06:13:53.521972+00:00 19994330.290366105735 27870000.000113409013 262864330.290475815535 1 60375.259658806 2024-03-06T06:13:54.520863+00:00 19994330.290160767734 27870000.000033915043 262864330.290190994740 1 60375.259670383 2024-03-06T06:13:55.521082+00:00 19994330.290033515543 27870000.000003639609 262864330.290033459663 1 60375.259681963 2024-03-06T06:13:56.521591+00:00 19994330.290653806180 27869999.999959766865 262864330.290609866381 1 60375.259693530 2024-03-06T06:13:57.521008+00:00 19994330.290008243173 27869999.999933306128 262864330.289937853813 1 60375.259705104 2024-03-06T06:13:58.521005+00:00 19994330.289966426790 27869999.999889582396 262864330.289852321148 1 60375.259716673 2024-03-06T06:13:59.520562+00:00 19994330.290312793106 27869999.999903917313 262864330.290213018656 1 60375.259728260 2024-03-06T06:14:00.521679+00:00 19994330.290282189846 27869999.999933268875 262864330.290211766958 1 60375.259739903 2024-03-06T06:14:01.527636+00:00 19994330.290062628686 27869999.999966353178 262864330.290025293827 1 60375.259751473 2024-03-06T06:14:02.527217+00:00 19994330.290126550943 27870000.000093761832 262864330.290216624737 1 60375.259762986 2024-03-06T06:14:03.521942+00:00 19994330.290125172585 27869999.999887526035 262864330.290008991957 1 60375.259774593 2024-03-06T06:14:04.524827+00:00 19994330.290214531124 27870000.000025812536 262864330.290236651897 1 60375.259786170 2024-03-06T06:14:05.525048+00:00 19994330.290426764637 27870000.000007446855 262864330.290430516005 1 60375.259797746 2024-03-06T06:14:06.525268+00:00 19994330.290513779968 27870000.000047355890 262864330.290557444096 1 60375.259809407 2024-03-06T06:14:07.532768+00:00 19994330.290049429983 27869999.999958187342 262864330.290003925562 1 60375.259821020 2024-03-06T06:14:08.536117+00:00 19994330.290133580565 27869999.999937050045 262864330.290066957474 1 60375.259832546 2024-03-06T06:14:09.531941+00:00 19994330.290112785995 27870000.000119388103 262864330.290228486061 1 60375.259844037 2024-03-06T06:14:10.524831+00:00 19994330.290300365537 27869999.999938379973 262864330.290235042572 1 60375.259855702 2024-03-06T06:14:11.532617+00:00 19994330.290196303278 27870000.000004932284 262864330.290197551250 1 60375.259867353 2024-03-06T06:14:12.539291+00:00 19994330.290383324027 27870000.000047393143 262864330.290427029133 1 60375.259878854 2024-03-06T06:14:13.532955+00:00 19994330.290126234293 27870000.000023156404 262864330.290145695210 1 60375.259890368 2024-03-06T06:14:14.527823+00:00 19994330.290134016424 27869999.999943871051 262864330.290074199438 1 60375.259901943 2024-03-06T06:14:15.527848+00:00 19994330.290595579892 27870000.000078175217 262864330.290670067072 1 60375.259913490 2024-03-06T06:14:16.525536+00:00 19994330.290166184306 27869999.999942775816 262864330.290105283260 1 60375.259925010 2024-03-06T06:14:17.520850+00:00 19994330.290107838809 27870000.000037152320 262864330.290141314268 1 60375.259936621 2024-03-06T06:14:18.524078+00:00 19994330.290272369981 27870000.000026863068 262864330.290295541286 1 60375.259948237 2024-03-06T06:14:19.527645+00:00 19994330.290403649211 27870000.000001303852 262864330.290401279926 1 60375.259959732 2024-03-06T06:14:20.520841+00:00 19994330.290391962975 27870000.000003729016 262864330.290391981602 1 60375.259971308 2024-03-06T06:14:21.521016+00:00 19994330.290136888623 27870000.000068981200 262864330.290202200413 1 60375.259982944 2024-03-06T06:14:22.526363+00:00 19994330.290226388723 27869999.999962709844 262864330.290185421705 1 60375.259994474 2024-03-06T06:14:23.522590+00:00 19994330.290283124894 27870000.000046029687 262864330.290325433016 1 60375.260006077 2024-03-06T06:14:24.525042+00:00 19994330.290229689330 27869999.999988693744 262864330.290214687586 1 60375.260017659 2024-03-06T06:14:25.525737+00:00 19994330.290223542601 27869999.999999396503 262864330.290219247341 1 60375.260029260 2024-03-06T06:14:26.528086+00:00 19994330.290347483009 27869999.999972324818 262864330.290316104889 1 60375.260040778 2024-03-06T06:14:27.523195+00:00 19994330.290225792676 27870000.000005733222 262864330.290227830410 1 60375.260052405 2024-03-06T06:14:28.527785+00:00 19994330.290221247822 27869999.999919258058 262864330.290136814117 1 60375.260063898 2024-03-06T06:14:29.520812+00:00 19994330.290335599333 27869999.999991133809 262864330.290323019028 1 60375.260075461 2024-03-06T06:14:30.519811+00:00 19994330.290056247264 27870000.000028863549 262864330.290081411600 1 60375.260087049 2024-03-06T06:14:31.520998+00:00 19994330.289816223085 27869999.999973967671 262864330.289786487818 1 60375.260098600 2024-03-06T06:14:32.519033+00:00 19994330.290565695614 27869999.999956671149 262864330.290518671274 1 60375.260110203 2024-03-06T06:14:33.521507+00:00 19994330.290111750364 27870000.000033937395 262864330.290141999722 1 60375.260121881 2024-03-06T06:14:34.530520+00:00 19994330.290523070842 27869999.999965377152 262864330.290484756231 1 60375.260133358 2024-03-06T06:14:35.522107+00:00 19994330.290226083249 27869999.999935951084 262864330.290158331394 1 60375.260144889 2024-03-06T06:14:36.518438+00:00 19994330.290386449546 27870000.000171907246 262864330.290554642677 1 60375.260156585 2024-03-06T06:14:37.528943+00:00 19994330.290048260242 27870000.000002909452 262864330.290047496557 1 60375.260168080 2024-03-06T06:14:38.522110+00:00 19994330.290141634643 27870000.000052198768 262864330.290190160275 1 60375.260179678 2024-03-06T06:14:39.524212+00:00 19994330.290576055646 27870000.000028409064 262864330.290600776672 1 60375.260191248 2024-03-06T06:14:40.523821+00:00 19994330.290109060705 27869999.999893158674 262864330.289998531342 1 60375.260202779 2024-03-06T06:14:41.520124+00:00 19994330.290206208825 27870000.000039365143 262864330.290241897106 1 60375.260214347 2024-03-06T06:14:42.519567+00:00 19994330.290176834911 27869999.999971348792 262864330.290144503117 1 60375.260225939 2024-03-06T06:14:43.521097+00:00 19994330.290238082409 27869999.999989286065 262864330.290223658085 1 60375.260237528 2024-03-06T06:14:44.522369+00:00 19994330.290007885545 27869999.999993953854 262864330.289998143911 1 60375.260249083 2024-03-06T06:14:45.520769+00:00 19994330.290188092738 27869999.999983489513 262864330.290167897940 1 60375.260260732 2024-03-06T06:14:46.527253+00:00 19994330.290193282068 27870000.000022109598 262864330.290211707354 1 60375.260272288 2024-03-06T06:14:47.525650+00:00 19994330.290282968432 27870000.000025607646 262864330.290304869413 1 60375.260283884 2024-03-06T06:14:48.527549+00:00 19994330.290250901133 27870000.000062007457 262864330.290309220552 1 60375.260295576 2024-03-06T06:14:49.537754+00:00 19994330.290356069803 27869999.999966323376 262864330.290318697691 1 60375.260307185 2024-03-06T06:14:50.540824+00:00 19994330.290114942938 27869999.999981835485 262864330.290093064308 1 60375.260318566 2024-03-06T06:14:51.524106+00:00 19994330.290182095021 27870000.000037893653 262864330.290216296911 1 60375.260330164 2024-03-06T06:14:52.526196+00:00 19994330.290079794824 27869999.999985609204 262864330.290061712265 1 60375.260341702 2024-03-06T06:14:53.523045+00:00 19994330.289983578026 27870000.000002637506 262864330.289982497692 1 60375.260353293 2024-03-06T06:14:54.524523+00:00 19994330.290193729103 27869999.999920453876 262864330.290110498667 1 60375.260364843 2024-03-06T06:14:55.522381+00:00 19994330.290254957974 27870000.000063925982 262864330.290315181017 1 60375.260376415 2024-03-06T06:14:56.522245+00:00 19994330.290337335318 27870000.000028740615 262864330.290362358093 1 60375.260388184 2024-03-06T06:14:57.539131+00:00 19994330.290024053305 27870000.000070992857 262864330.290091335773 1 60375.260399581 2024-03-06T06:14:58.523804+00:00 19994330.290485210717 27869999.999953236431 262864330.290434747934 1 60375.260411227 2024-03-06T06:14:59.530027+00:00 19994330.290080234408 27869999.999991200864 262864330.290067732334 1 60375.260422854 2024-03-06T06:15:00.534611+00:00 19994330.290265426040 27870000.000021051615 262864330.290282785892 1 60375.260434493 2024-03-06T06:15:01.540248+00:00 19994330.290187280625 27869999.999896410853 262864330.290079981089 1 60375.260446000 2024-03-06T06:15:02.534389+00:00 19994330.290107235312 27869999.999993272126 262864330.290096819401 1 60375.260457517 2024-03-06T06:15:03.529442+00:00 19994330.290208589286 27870000.000093247741 262864330.290298134089 1 60375.260469083 2024-03-06T06:15:04.528798+00:00 19994330.290222745389 27869999.999968916178 262864330.290187954903 1 60375.260480747 2024-03-06T06:15:05.536487+00:00 19994330.290188927203 27870000.000059857965 262864330.290245085955 1 60375.260492225 2024-03-06T06:15:06.528209+00:00 19994330.290270231664 27869999.999961759895 262864330.290228307247 1 60375.260503788 2024-03-06T06:15:07.527320+00:00 19994330.290331143886 27870000.000027768314 262864330.290355235338 1 60375.260515356 2024-03-06T06:15:08.526727+00:00 19994330.290294032544 27870000.000044271350 262864330.290334612131 1 60375.260526877 2024-03-06T06:15:09.522215+00:00 19994330.290145605803 27870000.000090662390 262864330.290232568979 1 60375.260538473 2024-03-06T06:15:10.524032+00:00 19994330.290347475559 27869999.999965637922 262864330.290309429169 1 60375.260550102 2024-03-06T06:15:11.528835+00:00 19994330.290252171457 27869999.999977625906 262864330.290226101875 1 60375.260561657 2024-03-06T06:15:12.527197+00:00 19994330.290198758245 27869999.999998774379 262864330.290193855762 1 60375.260573223 2024-03-06T06:15:13.526459+00:00 19994330.290218744427 27869999.999984603375 262864330.290199637413 1 60375.260584779 2024-03-06T06:15:14.524937+00:00 19994330.290251020342 27869999.999948959798 262864330.290196269751 1 60375.260596329 2024-03-06T06:15:15.522824+00:00 19994330.290266256779 27869999.999953370541 262864330.290215909481 1 60375.260607898 2024-03-06T06:15:16.522431+00:00 19994330.290085438639 27870000.000023961067 262864330.290105700493 1 60375.260619537 2024-03-06T06:15:17.527966+00:00 19994330.290273148566 27870000.000052940100 262864330.290322393179 1 60375.260631073 2024-03-06T06:15:18.524722+00:00 19994330.290233395994 27869999.999983355403 262864330.290213078260 1 60375.260642667 2024-03-06T06:15:19.526451+00:00 19994330.290087997913 27870000.000033520162 262864330.290117830038 1 60375.260654284 2024-03-06T06:15:20.530093+00:00 19994330.290095940232 27870000.000062614679 262864330.290154874325 1 60375.260665934 2024-03-06T06:15:21.536645+00:00 19994330.290153607726 27870000.000072494149 262864330.290222406387 1 60375.260677415 2024-03-06T06:15:22.528628+00:00 19994330.290112279356 27870000.000063035637 262864330.290171623230 1 60375.260688947 2024-03-06T06:15:23.525016+00:00 19994330.290478609502 27870000.000011347234 262864330.290486276150 1 60375.260700590 2024-03-06T06:15:24.530950+00:00 19994330.290176324546 27869999.999925609678 262864330.290098249912 1 60375.260712073 2024-03-06T06:15:25.523141+00:00 19994330.289925288409 27869999.999932423234 262864330.289853990078 1 60375.260723650 2024-03-06T06:15:26.523387+00:00 19994330.290296114981 27869999.999963551760 262864330.290255963802 1 60375.260735245 2024-03-06T06:15:27.525190+00:00 19994330.290218401700 27870000.000034242868 262864330.290248960257 1 60375.260746792 2024-03-06T06:15:28.522878+00:00 19994330.289910603315 27870000.000015549362 262864330.289922475815 1 60375.260758390 2024-03-06T06:15:29.524848+00:00 19994330.290308061987 27869999.999982867390 262864330.290287226439 1 60375.260769959 2024-03-06T06:15:30.524474+00:00 19994330.290262151510 27870000.000062085688 262864330.290320545435 1 60375.260781520 2024-03-06T06:15:31.523278+00:00 19994330.290113192052 27869999.999989226460 262864330.290098696947 1 60375.260793060 2024-03-06T06:15:32.520394+00:00 19994330.290265791118 27870000.000086802989 262864330.290348917246 1 60375.260804681 2024-03-06T06:15:33.524451+00:00 19994330.289785079658 27869999.999937243760 262864330.289718627930 1 60375.260816236 2024-03-06T06:15:34.522781+00:00 19994330.290270637721 27870000.000001464039 262864330.290268391371 1 60375.260827787 2024-03-06T06:15:35.520810+00:00 19994330.289918396622 27870000.000033628196 262864330.289948314428 1 60375.260839364 2024-03-06T06:15:36.521000+00:00 19994330.290180258453 27869999.999961692840 262864330.290138274431 1 60375.260850986 2024-03-06T06:15:37.525245+00:00 19994330.290347900242 27869999.999964959919 262864330.290309160948 1 60375.260862526 2024-03-06T06:15:38.522203+00:00 19994330.290198322386 27870000.000039689243 262864330.290234327316 1 60375.260874181 2024-03-06T06:15:39.529220+00:00 19994330.290249228477 27870000.000047743320 262864330.290293276310 1 60375.260885682 2024-03-06T06:15:40.522897+00:00 19994330.289991915226 27870000.000013742596 262864330.290001958609 1 60375.260897246 2024-03-06T06:15:41.522065+00:00 19994330.290313556790 27869999.999935790896 262864330.290245652199 1 60375.260908827 2024-03-06T06:15:42.522667+00:00 19994330.290190353990 27869999.999876044691 262864330.290062725544 1 60375.260920587 2024-03-06T06:15:43.538737+00:00 19994330.290245864540 27869999.999989759177 262864330.290231913328 1 60375.260932104 2024-03-06T06:15:44.533775+00:00 19994330.290361311287 27870000.000012777746 262864330.290370404720 1 60375.260943777 2024-03-06T06:15:45.542339+00:00 19994330.290126424283 27869999.999987542629 262864330.290110260248 1 60375.260955305 2024-03-06T06:15:46.538346+00:00 19994330.290149662644 27869999.999942768365 262864330.290088742971 1 60375.260966912 2024-03-06T06:15:47.541216+00:00 19994330.290480025113 27870000.000081971288 262864330.290558278561 1 60375.260978302 2024-03-06T06:15:48.525283+00:00 19994330.290017906576 27870000.000041797757 262864330.290055990219 1 60375.260989873 2024-03-06T06:15:49.525002+00:00 19994330.290120813996 27869999.999934352934 262864330.290051460266 1 60375.261001465 2024-03-06T06:15:50.526589+00:00 19994330.290355686098 27869999.999967880547 262864330.290319859982 1 60375.261013102 2024-03-06T06:15:51.532006+00:00 19994330.290083348751 27870000.000057004392 262864330.290136665106 1 60375.261024644 2024-03-06T06:15:52.529250+00:00 19994330.290158677846 27870000.000030148774 262864330.290185153484 1 60375.261036202 2024-03-06T06:15:53.527825+00:00 19994330.290220208466 27870000.000057037920 262864330.290273547173 1 60375.261047774 2024-03-06T06:15:54.527653+00:00 19994330.290130905807 27869999.999938543886 262864330.290065765381 1 60375.261059360 2024-03-06T06:15:55.528712+00:00 19994330.290400873870 27869999.999991364777 262864330.290388524532 1 60375.261070943 2024-03-06T06:15:56.529412+00:00 19994330.290317028761 27869999.999988596886 262864330.290301918983 1 60375.261082511 2024-03-06T06:15:57.528993+00:00 19994330.290296275169 27870000.000010259449 262864330.290302842855 1 60375.261094014 2024-03-06T06:15:58.522836+00:00 19994330.289885625243 27870000.000026755035 262864330.289908707142 1 60375.261105589 2024-03-06T06:15:59.522912+00:00 19994330.290057674050 27869999.999874770641 262864330.289928734303 1 60375.261117152 2024-03-06T06:16:00.521908+00:00 19994330.290137451142 27870000.000018961728 262864330.290152698755 1 60375.261128771 2024-03-06T06:16:01.525802+00:00 19994330.290350694209 27869999.999951351434 262864330.290298372507 1 60375.261140394 2024-03-06T06:16:02.530025+00:00 19994330.290164921433 27870000.000071819872 262864330.290233045816 1 60375.261151926 2024-03-06T06:16:03.526385+00:00 19994330.290297619998 27869999.999983046204 262864330.290276974440 1 60375.261163643 2024-03-06T06:16:04.538754+00:00 19994330.290326684713 27870000.000046826899 262864330.290369808674 1 60375.261175056 2024-03-06T06:16:05.524825+00:00 19994330.290323469788 27870000.000004112720 262864330.290323883295 1 60375.261186589 2024-03-06T06:16:06.521259+00:00 19994330.290125112981 27869999.999986208975 262864330.290107607841 1 60375.261198182 2024-03-06T06:16:07.522891+00:00 19994330.290298882872 27870000.000082518905 262864330.290377706289 1 60375.261209856 2024-03-06T06:16:08.531577+00:00 19994330.290162369609 27869999.999928791076 262864330.290087461472 1 60375.261221359 2024-03-06T06:16:09.525386+00:00 19994330.290319301188 27869999.999906014651 262864330.290221601725 1 60375.261232972 2024-03-06T06:16:10.528776+00:00 19994330.290149819106 27870000.000026728958 262864330.290172845125 1 60375.261244532 2024-03-06T06:16:11.527592+00:00 19994330.290308240801 27869999.999966003001 262864330.290270537138 1 60375.261256089 2024-03-06T06:16:12.526087+00:00 19994330.290244787931 27869999.999959308654 262864330.290200412273 1 60375.261267679 2024-03-06T06:16:13.527450+00:00 19994330.290177099407 27870000.000065650791 262864330.290239065886 1 60375.261279201 2024-03-06T06:16:14.522923+00:00 19994330.290027376264 27869999.999974142760 262864330.289997816086 1 60375.261290766 2024-03-06T06:16:15.522172+00:00 19994330.290522582829 27869999.999994564801 262864330.290513455868 1 60375.261302385 2024-03-06T06:16:16.526128+00:00 19994330.290161021054 27870000.000028263777 262864330.290185570717 1 60375.261314029 2024-03-06T06:16:17.532127+00:00 19994330.290230181068 27870000.000200491399 262864330.290426969528 1 60375.261325544 2024-03-06T06:16:18.526996+00:00 19994330.290258254856 27870000.000017739832 262864330.290272295475 1 60375.261337083 2024-03-06T06:16:19.523955+00:00 19994330.290325175971 27869999.999974835664 262864330.290296316147 1 60375.261348671 2024-03-06T06:16:20.525173+00:00 19994330.289941467345 27870000.000168435276 262864330.290106207132 1 60375.261360354 2024-03-06T06:16:21.534594+00:00 19994330.290178988129 27869999.999941926450 262864330.290117204189 1 60375.261371833 2024-03-06T06:16:22.526385+00:00 19994330.290260870010 27869999.999935131520 262864330.290192306042 1 60375.261383431 2024-03-06T06:16:23.528438+00:00 19994330.290346987545 27870000.000008765608 262864330.290352046490 1 60375.261394951 2024-03-06T06:16:24.523764+00:00 19994330.289981503040 27869999.999987006187 262864330.289964824915 1 60375.261406537 2024-03-06T06:16:25.524773+00:00 19994330.290420040488 27869999.999924827367 262864330.290341198444 1 60375.261418204 2024-03-06T06:16:26.532802+00:00 19994330.290002763271 27870000.000048827380 262864330.290047883987 1 60375.261429702 2024-03-06T06:16:27.526273+00:00 19994330.290003839880 27869999.999948006123 262864330.289948135614 1 60375.261441297 2024-03-06T06:16:28.528097+00:00 19994330.290216736495 27869999.999737881124 262864330.289950937033 1 60375.261452814 2024-03-06T06:16:29.523090+00:00 19994330.290301840752 27870000.000050246716 262864330.290348380804 1 60375.261464361 2024-03-06T06:16:30.520746+00:00 19994330.290162324905 27869999.999899562448 262864330.290058195591 1 60375.261475944 2024-03-06T06:16:31.521577+00:00 19994330.290294218808 27869999.999992944300 262864330.290283471346 1 60375.261487569 2024-03-06T06:16:32.525953+00:00 19994330.290335934609 27870000.000065967441 262864330.290398210287 1 60375.261499089 2024-03-06T06:16:33.521320+00:00 19994330.290276620537 27870000.000014062971 262864330.290286988020 1 60375.261510646 2024-03-06T06:16:34.519788+00:00 19994330.290196757764 27869999.999962635338 262864330.290155678988 1 60375.261522267 2024-03-06T06:16:35.523840+00:00 19994330.289963837713 27870000.000068675727 262864330.290028810501 1 60375.261533811 2024-03-06T06:16:36.521248+00:00 19994330.290113143623 27870000.000026971102 262864330.290136426687 1 60375.261545463 2024-03-06T06:16:37.528010+00:00 19994330.290254250169 27869999.999975815415 262864330.290226340294 1 60375.261557352 2024-03-06T06:16:38.555250+00:00 19994330.290420599282 27870000.000014055520 262864330.290430963039 1 60375.261568592 2024-03-06T06:16:39.526386+00:00 19994330.290059953928 27869999.999927341938 262864330.289983600378 1 60375.261580194 2024-03-06T06:16:40.528803+00:00 19994330.290243074298 27869999.999984130263 262864330.290223538876 1 60375.261591685 2024-03-06T06:16:41.521590+00:00 19994330.290282942355 27870000.000016536564 262864330.290295779705 1 60375.261603317 2024-03-06T06:16:42.526601+00:00 19994330.290167219937 27869999.999972026795 262864330.290135532618 1 60375.261614871 2024-03-06T06:16:43.524879+00:00 19994330.290073148906 27870000.000026486814 262864330.290095955133 1 60375.261626462 2024-03-06T06:16:44.526351+00:00 19994330.290520768613 27869999.999909427017 262864330.290426492691 1 60375.261638000 2024-03-06T06:16:45.523190+00:00 19994330.290336180478 27870000.000078435987 262864330.290410935879 1 60375.261649617 2024-03-06T06:16:46.526938+00:00 19994330.290299855173 27870000.000051625073 262864330.290347784758 1 60375.261661266 2024-03-06T06:16:47.533377+00:00 19994330.290547940880 27870000.000013105571 262864330.290557354689 1 60375.261672694 2024-03-06T06:16:48.520769+00:00 19994330.290210351348 27870000.000033356249 262864330.290239989758 1 60375.261684294 2024-03-06T06:16:49.523016+00:00 19994330.290190469474 27869999.999931890517 262864330.290118664503 1 60375.261695924 2024-03-06T06:16:50.527865+00:00 19994330.289971753955 27869999.999980162829 262864330.289948225021 1 60375.261707549 2024-03-06T06:16:51.532266+00:00 19994330.290159955621 27869999.999996226281 262864330.290152490139 1 60375.261719040 2024-03-06T06:16:52.525012+00:00 19994330.289994455874 27870000.000024750829 262864330.290015488863 1 60375.261730785 2024-03-06T06:16:53.539871+00:00 19994330.290438275784 27869999.999967731535 262864330.290402293205 1 60375.261742208 2024-03-06T06:16:54.526749+00:00 19994330.289975930005 27869999.999948374927 262864330.289920628071 1 60375.261753974 2024-03-06T06:16:55.543293+00:00 19994330.290282528847 27869999.999991964549 262864330.290270775557 1 60375.261765325 2024-03-06T06:16:56.524076+00:00 19994330.290073916316 27870000.000048749149 262864330.290118992329 1 60375.261776945 2024-03-06T06:16:57.528008+00:00 19994330.290138319135 27869999.999996919185 262864330.290131568909 1 60375.261788506 2024-03-06T06:16:58.526939+00:00 19994330.290233768523 27870000.000046033412 262864330.290276110172 1 60375.261800019 2024-03-06T06:16:59.521650+00:00 19994330.290107283741 27869999.999950934201 262864330.290054529905 1 60375.261811677 2024-03-06T06:17:00.528904+00:00 19994330.290155876428 27869999.999974977225 262864330.290127158165 1 60375.261823224 2024-03-06T06:17:01.526582+00:00 19994330.290471177548 27869999.999984301627 262864330.290451765060 1 60375.261834770 2024-03-06T06:17:02.524140+00:00 19994330.290141548961 27870000.000068314373 262864330.290206164122 1 60375.261846357 2024-03-06T06:17:03.525192+00:00 19994330.290226507932 27869999.999943498522 262864330.290166318417 1 60375.261857871 2024-03-06T06:17:04.520019+00:00 19994330.290362909436 27870000.000055812299 262864330.290415048599 1 60375.261869487 2024-03-06T06:17:05.523677+00:00 19994330.290380489081 27870000.000001490116 262864330.290378272533 1 60375.261881061 2024-03-06T06:17:06.523653+00:00 19994330.290344193578 27870000.000039380044 262864330.290379881859 1 60375.261892634 2024-03-06T06:17:07.523569+00:00 19994330.290366455913 27870000.000032279640 262864330.290395021439 1 60375.261904189 2024-03-06T06:17:08.521922+00:00 19994330.290118910372 27869999.999969586730 262864330.290084809065 1 60375.261915756 2024-03-06T06:17:09.521308+00:00 19994330.290407259017 27869999.999997362494 262864330.290400952101 1 60375.261927342 2024-03-06T06:17:10.522306+00:00 19994330.290190637112 27870000.000042017549 262864330.290228962898 1 60375.261938936 2024-03-06T06:17:11.524065+00:00 19994330.290204115212 27869999.999988429248 262864330.290188848972 1 60375.261950486 2024-03-06T06:17:12.521972+00:00 19994330.290245912969 27869999.999958086759 262864330.290200322866 1 60375.261962192 2024-03-06T06:17:13.533405+00:00 19994330.290182977915 27870000.000008314848 262864330.290187597275 1 60375.261973710 2024-03-06T06:17:14.528566+00:00 19994330.290295343846 27869999.999975640327 262864330.290267288685 1 60375.261985328 2024-03-06T06:17:15.532323+00:00 19994330.290268208832 27869999.999956257641 262864330.290220767260 1 60375.261996860 2024-03-06T06:17:16.528725+00:00 19994330.290049687028 27870000.000047959387 262864330.290093958378 1 60375.262008423 2024-03-06T06:17:17.527739+00:00 19994330.290391422808 27869999.999961990863 262864330.290349721909 1 60375.262019921 2024-03-06T06:17:18.521130+00:00 19994330.290115162730 27869999.999908272177 262864330.290019750595 1 60375.262031658 2024-03-06T06:17:19.535251+00:00 19994330.290136296302 27870000.000018216670 262864330.290150821209 1 60375.262043102 2024-03-06T06:17:20.523973+00:00 19994330.290461871773 27870000.000028483570 262864330.290486663580 1 60375.262054868 2024-03-06T06:17:21.540580+00:00 19994330.290162425488 27870000.000016734004 262864330.290175467730 1 60375.262066336 2024-03-06T06:17:22.531412+00:00 19994330.290197510272 27870000.000052675605 262864330.290246516466 1 60375.262077941 2024-03-06T06:17:23.534099+00:00 19994330.290186524391 27870000.000014510006 262864330.290197342634 1 60375.262089612 2024-03-06T06:17:24.542459+00:00 19994330.290226303041 27869999.999986145645 262864330.290208756924 1 60375.262101032 2024-03-06T06:17:25.529161+00:00 19994330.290062107146 27870000.000012975186 262864330.290071368217 1 60375.262112610 2024-03-06T06:17:26.529458+00:00 19994330.290194045752 27870000.000029921532 262864330.290220260620 1 60375.262124190 2024-03-06T06:17:27.530006+00:00 19994330.290218625218 27870000.000015407801 262864330.290230333805 1 60375.262135654 2024-03-06T06:17:28.520535+00:00 19994330.290227741003 27869999.999974392354 262864330.290198445320 1 60375.262147303 2024-03-06T06:17:29.526973+00:00 19994330.290345925838 27869999.999977730215 262864330.290319979191 1 60375.262158841 2024-03-06T06:17:30.523871+00:00 19994330.290302291512 27870000.000103071332 262864330.290401637554 1 60375.262170652 2024-03-06T06:17:31.544333+00:00 19994330.290078379214 27869999.999953731894 262864330.290028423071 1 60375.262182103 2024-03-06T06:17:32.533717+00:00 19994330.290161732584 27870000.000020477921 262864330.290178507566 1 60375.262193567 2024-03-06T06:17:33.524213+00:00 19994330.290131900460 27869999.999913852662 262864330.290042042732 1 60375.262205239 2024-03-06T06:17:34.532697+00:00 19994330.290213909000 27869999.999924175441 262864330.290134400129 1 60375.262216779 2024-03-06T06:17:35.529703+00:00 19994330.290255095810 27869999.999962016940 262864330.290213435888 1 60375.262228508 2024-03-06T06:17:36.543145+00:00 19994330.290250483900 27870000.000013217330 262864330.290260016918 1 60375.262239906 2024-03-06T06:17:37.527906+00:00 19994330.290086563677 27870000.000010825694 262864330.290093690157 1 60375.262251475 2024-03-06T06:17:38.527443+00:00 19994330.290138944983 27869999.999979719520 262864330.290114998817 1 60375.262263034 2024-03-06T06:17:39.526078+00:00 19994330.290221042931 27869999.999953780323 262864330.290171116590 1 60375.262274731 2024-03-06T06:17:40.536802+00:00 19994330.290151700377 27870000.000022415072 262864330.290170431137 1 60375.262286158 2024-03-06T06:17:41.524072+00:00 19994330.290161866695 27869999.999988488853 262864330.290146678686 1 60375.262297788 2024-03-06T06:17:42.528854+00:00 19994330.290223017335 27870000.000008583069 262864330.290227890015 1 60375.262309348 2024-03-06T06:17:43.527668+00:00 19994330.290385473520 27869999.999993678182 262864330.290375471115 1 60375.262321040 2024-03-06T06:17:44.537825+00:00 19994330.290207002312 27870000.000092595816 262864330.290295898914 1 60375.262332526 2024-03-06T06:17:45.530240+00:00 19994330.290111634880 27870000.000078961253 262864330.290186911821 1 60375.262344181 2024-03-06T06:17:46.537218+00:00 19994330.290361322463 27870000.000046439469 262864330.290404051542 1 60375.262355579 2024-03-06T06:17:47.522028+00:00 19994330.289999838918 27869999.999976668507 262864330.289972811937 1 60375.262367279 2024-03-06T06:17:48.532911+00:00 19994330.290386121720 27869999.999948780984 262864330.290331184864 1 60375.262378753 2024-03-06T06:17:49.524233+00:00 19994330.290019899607 27869999.999980673194 262864330.289996892214 1 60375.262390445 2024-03-06T06:17:50.534448+00:00 19994330.290279235691 27869999.999974869192 262864330.290250420570 1 60375.262401954 2024-03-06T06:17:51.528864+00:00 19994330.290178041905 27869999.999944042414 262864330.290118366480 1 60375.262413575 2024-03-06T06:17:52.532888+00:00 19994330.290476381779 27870000.000005111098 262864330.290477812290 1 60375.262425113 2024-03-06T06:17:53.529716+00:00 19994330.290250122547 27870000.000029686838 262864330.290276110172 1 60375.262436740 2024-03-06T06:17:54.534365+00:00 19994330.290144480765 27870000.000055372715 262864330.290196150541 1 60375.262448229 2024-03-06T06:17:55.527007+00:00 19994330.289959300309 27869999.999994572252 262864330.289950191975 1 60375.262459809 2024-03-06T06:17:56.527529+00:00 19994330.290395107120 27870000.000036824495 262864330.290428251028 1 60375.262471349 2024-03-06T06:17:57.524518+00:00 19994330.290339250118 27869999.999998673797 262864330.290334254503 1 60375.262482953 2024-03-06T06:17:58.527108+00:00 19994330.290093459189 27869999.999896124005 262864330.289985865355 1 60375.262494615 2024-03-06T06:17:59.534723+00:00 19994330.290380857885 27869999.999983489513 262864330.290360659361 1 60375.262506110 2024-03-06T06:18:00.527881+00:00 19994330.290251716971 27869999.999966081232 262864330.290214121342 1 60375.262517690 2024-03-06T06:18:01.528415+00:00 19994330.290053930134 27870000.000010326505 262864330.290060549974 1 60375.262529216 2024-03-06T06:18:02.524262+00:00 19994330.290328931063 27870000.000037852675 262864330.290363073349 1 60375.262540786 2024-03-06T06:18:03.523851+00:00 19994330.290178950876 27869999.999975986779 262864330.290151238441 1 60375.262552418 2024-03-06T06:18:04.528886+00:00 19994330.290178909898 27870000.000039942563 262864330.290215134621 1 60375.262563918 2024-03-06T06:18:05.522487+00:00 19994330.290193956345 27870000.000076476485 262864330.290266722441 1 60375.262575584 2024-03-06T06:18:06.530416+00:00 19994330.290083050728 27869999.999992679805 262864330.290072023869 1 60375.262587129 2024-03-06T06:18:07.527926+00:00 19994330.290327649564 27869999.999990914017 262864330.290314853191 1 60375.262598678 2024-03-06T06:18:08.525792+00:00 19994330.290146473795 27870000.000047884881 262864330.290190666914 1 60375.262610207 2024-03-06T06:18:09.521928+00:00 19994330.290240529925 27869999.999978721142 262864330.290215551853 1 60375.262621790 2024-03-06T06:18:10.522693+00:00 19994330.290042463690 27870000.000049512833 262864330.290088266134 1 60375.262633364 2024-03-06T06:18:11.522604+00:00 19994330.290165714920 27869999.999942388386 262864330.290104418993 1 60375.262645014 2024-03-06T06:18:12.529179+00:00 19994330.290146041662 27870000.000028032809 262864330.290170401335 1 60375.262656481 2024-03-06T06:18:13.520001+00:00 19994330.290113978088 27869999.999946657568 262864330.290056943893 1 60375.262668105 2024-03-06T06:18:14.524271+00:00 19994330.290142372251 27870000.000023461878 262864330.290162146091 1 60375.262679646 2024-03-06T06:18:15.521442+00:00 19994330.290312033147 27870000.000066418201 262864330.290374755859 1 60375.262691213 2024-03-06T06:18:16.520812+00:00 19994330.290329251438 27870000.000011835247 262864330.290337383747 1 60375.262702801 2024-03-06T06:18:17.522024+00:00 19994330.290437016636 27869999.999972138554 262864330.290405452251 1 60375.262714423 2024-03-06T06:18:18.526174+00:00 19994330.289979573339 27869999.999992962927 262864330.289968848228 1 60375.262725975 2024-03-06T06:18:19.524235+00:00 19994330.290292099118 27869999.999995902181 262864330.290284276009 1 60375.262737520 2024-03-06T06:18:20.521751+00:00 19994330.290186360478 27869999.999938670546 262864330.290121316910 1 60375.262749078 2024-03-06T06:18:21.520324+00:00 19994330.290163222700 27869999.999973382801 262864330.290132910013 1 60375.262760656 2024-03-06T06:18:22.520714+00:00 19994330.290311455727 27869999.999949801713 262864330.290257573128 1 60375.262772308 2024-03-06T06:18:23.527421+00:00 19994330.290234841406 27870000.000072542578 262864330.290303677320 1 60375.262783837 2024-03-06T06:18:24.523495+00:00 19994330.290294378996 27870000.000002466142 262864330.290293157101 1 60375.262795429 2024-03-06T06:18:25.525048+00:00 19994330.290358845145 27869999.999997042120 262864330.290352195501 1 60375.262806974 2024-03-06T06:18:26.522531+00:00 19994330.290048353374 27869999.999955169857 262864330.289999842644 1 60375.262818556 2024-03-06T06:18:27.523248+00:00 19994330.290042907000 27870000.000055372715 262864330.290094584227 1 60375.262830102 2024-03-06T06:18:28.520850+00:00 19994330.290313851088 27869999.999996330589 262864330.290306478739 1 60375.262841730 2024-03-06T06:18:29.525515+00:00 19994330.290279235691 27870000.000011488795 262864330.290287047625 1 60375.262853272 2024-03-06T06:18:30.522723+00:00 19994330.290238019079 27869999.999951086938 262864330.290185421705 1 60375.262864826 2024-03-06T06:18:31.521002+00:00 19994330.290008049458 27870000.000009216368 262864330.290013551712 1 60375.262876430 2024-03-06T06:18:32.523519+00:00 19994330.290326096117 27870000.000064447522 262864330.290386825800 1 60375.262888084 2024-03-06T06:18:33.530446+00:00 19994330.290156550705 27869999.999960992485 262864330.290113836527 1 60375.262899553 2024-03-06T06:18:34.521384+00:00 19994330.290248245001 27870000.000015322119 262864330.290259867907 1 60375.262911204 2024-03-06T06:18:35.528015+00:00 19994330.290022086352 27869999.999975018203 262864330.289993405342 1 60375.262922757 2024-03-06T06:18:36.526176+00:00 19994330.290450226516 27870000.000088628381 262864330.290535151958 1 60375.262934283 2024-03-06T06:18:37.522081+00:00 19994330.290165752172 27869999.999998211861 262864330.290160268545 1 60375.262946129 2024-03-06T06:18:38.545554+00:00 19994330.290154468268 27870000.000028163195 262864330.290178924799 1 60375.262957428 2024-03-06T06:18:39.521775+00:00 19994330.289978411049 27870000.000022303313 262864330.289997011423 1 60375.262969049 2024-03-06T06:18:40.525810+00:00 19994330.290293335915 27869999.999941114336 262864330.290230751038 1 60375.262980562 2024-03-06T06:18:41.520586+00:00 19994330.290062889457 27869999.999923128635 262864330.289982318878 1 60375.262992132 2024-03-06T06:18:42.520214+00:00 19994330.290500476956 27869999.999968703836 262864330.290465474129 1 60375.263003809 2024-03-06T06:18:43.529085+00:00 19994330.289865005761 27869999.999940283597 262864330.289801597595 1 60375.263015318 2024-03-06T06:18:44.523432+00:00 19994330.290292128921 27870000.000051539391 262864330.290339946747 1 60375.263027048 2024-03-06T06:18:45.536967+00:00 19994330.290070574731 27870000.000032033771 262864330.290098905563 1 60375.263038539 2024-03-06T06:18:46.529758+00:00 19994330.290221609175 27870000.000009704381 262864330.290227621794 1 60375.263050225 2024-03-06T06:18:47.539423+00:00 19994330.290272232145 27870000.000046879053 262864330.290315419436 1 60375.263061729 2024-03-06T06:18:48.533423+00:00 19994330.290025353432 27869999.999921370298 262864330.289943039417 1 60375.263073320 2024-03-06T06:18:49.534805+00:00 19994330.290271416306 27870000.000003192574 262864330.290270924568 1 60375.263084877 2024-03-06T06:18:50.533399+00:00 19994330.290391173214 27869999.999925300479 262864330.290312796831 1 60375.263096348 2024-03-06T06:18:51.524499+00:00 19994330.290161058307 27870000.000062130392 262864330.290219485760 1 60375.263107935 2024-03-06T06:18:52.525632+00:00 19994330.289885647595 27869999.999990485609 262864330.289872437716 1 60375.263119632 2024-03-06T06:18:53.536233+00:00 19994330.290323149413 27869999.999973967671 262864330.290293395519 1 60375.263131146 2024-03-06T06:18:54.531046+00:00 19994330.290064446628 27870000.000008042902 262864330.290068805218 1 60375.263142623 2024-03-06T06:18:55.522666+00:00 19994330.290240451694 27869999.999890208244 262864330.290126979351 1 60375.263154321 2024-03-06T06:18:56.533318+00:00 19994330.290207255632 27870000.000012081116 262864330.290215641260 1 60375.263165864 2024-03-06T06:18:57.530671+00:00 19994330.290510300547 27869999.999987907708 262864330.290494501591 1 60375.263177500 2024-03-06T06:18:58.536002+00:00 19994330.290136888623 27870000.000099580735 262864330.290232777596 1 60375.263189089 2024-03-06T06:18:59.537275+00:00 19994330.289876896888 27869999.999946389347 262864330.289819598198 1 60375.263200614 2024-03-06T06:19:00.533066+00:00 19994330.290152065456 27870000.000036261976 262864330.290184646845 1 60375.263212145 2024-03-06T06:19:01.529338+00:00 19994330.290205135942 27869999.999928958714 262864330.290130376816 1 60375.263223703 2024-03-06T06:19:02.527937+00:00 19994330.290337670594 27870000.000022515655 262864330.290356516838 1 60375.263235234 2024-03-06T06:19:03.524242+00:00 19994330.289894498885 27870000.000071335584 262864330.289962142706 1 60375.263246856 2024-03-06T06:19:04.528309+00:00 19994330.290346529335 27869999.999966513366 262864330.290309339762 1 60375.263258352 2024-03-06T06:19:05.521652+00:00 19994330.289942778647 27870000.000030145049 262864330.289969235659 1 60375.263269958 2024-03-06T06:19:06.524335+00:00 19994330.290529452264 27869999.999948628247 262864330.290474385023 1 60375.263281503 2024-03-06T06:19:07.521856+00:00 19994330.290186125785 27869999.999974805862 262864330.290157258511 1 60375.263293064 2024-03-06T06:19:08.520763+00:00 19994330.290329787880 27869999.999968588352 262864330.290294677019 1 60375.263304628 2024-03-06T06:19:09.519855+00:00 19994330.289879888296 27869999.999951567501 262864330.289827764034 1 60375.263316215 2024-03-06T06:19:10.521007+00:00 19994330.290435571223 27870000.000024251640 262864330.290456146002 1 60375.263327857 2024-03-06T06:19:11.526801+00:00 19994330.290086384863 27869999.999991305172 262864330.290073990822 1 60375.263339379 2024-03-06T06:19:12.522354+00:00 19994330.290275242180 27870000.000053290278 262864330.290324836969 1 60375.263350990 2024-03-06T06:19:13.525510+00:00 19994330.290064916015 27870000.000072725117 262864330.290133953094 1 60375.263362596 2024-03-06T06:19:14.528298+00:00 19994330.290285266936 27869999.999993305653 262864330.290274858475 1 60375.263374126 2024-03-06T06:19:15.524427+00:00 19994330.290170643479 27869999.999877896160 262864330.290044844151 1 60375.263385821 2024-03-06T06:19:16.534951+00:00 19994330.290323339403 27870000.000037621707 262864330.290357261896 1 60375.263397342 2024-03-06T06:19:17.530312+00:00 19994330.290194641799 27869999.999996028841 262864330.290186971426 1 60375.263408934 2024-03-06T06:19:18.531915+00:00 19994330.290426958352 27869999.999933816493 262864330.290357083082 1 60375.263420488 2024-03-06T06:19:19.530167+00:00 19994330.290212690830 27870000.000027302653 262864330.290236294270 1 60375.263432079 2024-03-06T06:19:20.531578+00:00 19994330.290007214993 27870000.000056646764 262864330.290060162544 1 60375.263443643 2024-03-06T06:19:21.530773+00:00 19994330.290328055620 27869999.999995019287 262864330.290319383144 1 60375.263455426 2024-03-06T06:19:22.548815+00:00 19994330.290212538093 27870000.000015366822 262864330.290224224329 1 60375.263466745 2024-03-06T06:19:23.526737+00:00 19994330.290161959827 27870000.000031504780 262864330.290189772844 1 60375.263478286 2024-03-06T06:19:24.523933+00:00 19994330.290299445391 27869999.999938949943 262864330.290234714746 1 60375.263489923 2024-03-06T06:19:25.529354+00:00 19994330.290114969015 27870000.000022757798 262864330.290134042501 1 60375.263501568 2024-03-06T06:19:26.535451+00:00 19994330.290048200637 27869999.999987006187 262864330.290031522512 1 60375.263513072 2024-03-06T06:19:27.529403+00:00 19994330.290196105838 27870000.000013083220 262864330.290205478668 1 60375.263524647 2024-03-06T06:19:28.529484+00:00 19994330.290156144649 27869999.999955777079 262864330.290108233690 1 60375.263536213 2024-03-06T06:19:29.528796+00:00 19994330.289994429797 27869999.999963946640 262864330.289954662323 1 60375.263547830 2024-03-06T06:19:30.532551+00:00 19994330.290413402021 27869999.999987669289 262864330.290397375822 1 60375.263559334 2024-03-06T06:19:31.526415+00:00 19994330.290471903980 27870000.000027149916 262864330.290495365858 1 60375.263570914 2024-03-06T06:19:32.526947+00:00 19994330.290046717972 27870000.000070501119 262864330.290113538504 1 60375.263582503 2024-03-06T06:19:33.528316+00:00 19994330.290293335915 27870000.000014945865 262864330.290304601192 1 60375.263594102 2024-03-06T06:19:34.530374+00:00 19994330.290061581880 27870000.000024966896 262864330.290082871914 1 60375.263605690 2024-03-06T06:19:35.531632+00:00 19994330.290251307189 27869999.999881301075 262864330.290128916502 1 60375.263617351 2024-03-06T06:19:36.539107+00:00 19994330.290376309305 27869999.999989166856 262864330.290361762047 1 60375.263628758 2024-03-06T06:19:37.524662+00:00 19994330.290234956890 27869999.999912999570 262864330.290144264698 1 60375.263640321 2024-03-06T06:19:38.523716+00:00 19994330.289990298450 27870000.000065036118 262864330.290051639080 1 60375.263651905 2024-03-06T06:19:39.524595+00:00 19994330.290424287319 27870000.000035006553 262864330.290455609560 1 60375.263663474 2024-03-06T06:19:40.524118+00:00 19994330.290345698595 27870000.000033967197 262864330.290375977755 1 60375.263675105 2024-03-06T06:19:41.529088+00:00 19994330.290053721517 27870000.000076025724 262864330.290126055479 1 60375.263686734 2024-03-06T06:19:42.533860+00:00 19994330.290232367814 27870000.000080052763 262864330.290308713913 1 60375.263698237 2024-03-06T06:19:43.527639+00:00 19994330.290130823851 27869999.999966785312 262864330.290093928576 1 60375.263709852 2024-03-06T06:19:44.531215+00:00 19994330.290009662509 27869999.999942824244 262864330.289948821068 1 60375.263721352 2024-03-06T06:19:45.524763+00:00 19994330.290429297835 27870000.000044126064 262864330.290469735861 1 60375.263732920 2024-03-06T06:19:46.524318+00:00 19994330.290216412395 27869999.999922949821 262864330.290135681629 1 60375.263744596 2024-03-06T06:19:47.533145+00:00 19994330.289997860789 27869999.999930512160 262864330.289924681187 1 60375.263756135 2024-03-06T06:19:48.530023+00:00 19994330.290321629494 27869999.999985601753 262864330.290303528309 1 60375.263767943 2024-03-06T06:19:49.550265+00:00 19994330.290285658091 27870000.000059969723 262864330.290341913700 1 60375.263779251 2024-03-06T06:19:50.527284+00:00 19994330.290251281112 27869999.999928165227 262864330.290175765753 1 60375.263790859 2024-03-06T06:19:51.530215+00:00 19994330.290253981948 27870000.000019863248 262864330.290270149708 1 60375.263802512 2024-03-06T06:19:52.537047+00:00 19994330.290208891034 27870000.000026352704 262864330.290231525898 1 60375.263814002 2024-03-06T06:19:53.529747+00:00 19994330.290172908455 27870000.000051945448 262864330.290221154690 1 60375.263825562 2024-03-06T06:19:54.528541+00:00 19994330.290136277676 27870000.000089772046 262864330.290222346783 1 60375.263837184 2024-03-06T06:19:55.532689+00:00 19994330.290422346443 27869999.999982502311 262864330.290401160717 1 60375.263848645 2024-03-06T06:19:56.522906+00:00 19994330.290150415152 27870000.000007927418 262864330.290154635906 1 60375.263860399 2024-03-06T06:19:57.538456+00:00 19994330.290376070887 27869999.999972537160 262864330.290344893932 1 60375.263871903 2024-03-06T06:19:58.532383+00:00 19994330.290295485407 27869999.999884970486 262864330.290176749229 1 60375.263883606 2024-03-06T06:19:59.543500+00:00 19994330.290288172662 27870000.000060599297 262864330.290345072746 1 60375.263894967 2024-03-06T06:20:00.525143+00:00 19994330.290126562119 27869999.999951995909 262864330.290074855089 1 60375.263907467 2024-03-06T06:20:01.605138+00:00 19994330.290021713823 27869999.999983053654 262864330.290001064539 1 60375.263918245 2024-03-06T06:20:02.536378+00:00 19994330.290336485952 27869999.999970879406 262864330.290303677320 1 60375.263929775 2024-03-06T06:20:03.532508+00:00 19994330.290172304958 27870000.000037841499 262864330.290206462145 1 60375.263941335 2024-03-06T06:20:04.531377+00:00 19994330.290596026927 27870000.000038657337 262864330.290630996227 1 60375.263952950 2024-03-06T06:20:05.534855+00:00 19994330.290241640061 27870000.000047236681 262864330.290285170078 1 60375.263964466 2024-03-06T06:20:06.529832+00:00 19994330.290132306516 27869999.999995969236 262864330.290124595165 1 60375.263976032 2024-03-06T06:20:07.529184+00:00 19994330.290097981691 27870000.000009573996 262864330.290103852749 1 60375.263987568 2024-03-06T06:20:08.525881+00:00 19994330.290274258703 27869999.999956913292 262864330.290227472782 1 60375.263999191 2024-03-06T06:20:09.530101+00:00 19994330.290202483535 27869999.999871999025 262864330.290070772171 1 60375.264010688 2024-03-06T06:20:10.523464+00:00 19994330.290282633156 27870000.000079914927 262864330.290358871222 1 60375.264022321 2024-03-06T06:20:11.528534+00:00 19994330.290156722069 27870000.000063128769 262864330.290216147900 1 60375.264033889 2024-03-06T06:20:12.528004+00:00 19994330.290416501462 27870000.000041805208 262864330.290454626083 1 60375.264045529 2024-03-06T06:20:13.533657+00:00 19994330.289995014668 27869999.999921087176 262864330.289912402630 1 60375.264056998 2024-03-06T06:20:14.524638+00:00 19994330.290147013962 27870000.000027671456 262864330.290170967579 1 60375.264068588 2024-03-06T06:20:15.525992+00:00 19994330.290181409568 27869999.999932263047 262864330.290109962225 1 60375.264080136 2024-03-06T06:20:16.523719+00:00 19994330.290113382041 27870000.000056728721 262864330.290166437626 1 60375.264091834 2024-03-06T06:20:17.534485+00:00 19994330.289988379925 27870000.000013653189 262864330.289998322725 1 60375.264103308 2024-03-06T06:20:18.525792+00:00 19994330.290283363312 27869999.999965824187 262864330.290245473385 1 60375.264114953 2024-03-06T06:20:19.531930+00:00 19994330.290342345834 27869999.999971624464 262864330.290310263634 1 60375.264126544 2024-03-06T06:20:20.533430+00:00 19994330.290318645537 27870000.000017795712 262864330.290332734585 1 60375.264138022 2024-03-06T06:20:21.525118+00:00 19994330.290232442319 27869999.999961581081 262864330.290190339088 1 60375.264149597 2024-03-06T06:20:22.525156+00:00 19994330.290494043380 27869999.999894339591 262864330.290384709835 1 60375.264161344 2024-03-06T06:20:23.540142+00:00 19994330.289922643453 27870000.000077292323 262864330.289996266365 1 60375.264172759 2024-03-06T06:20:24.526357+00:00 19994330.290226366371 27870000.000077739358 262864330.290300399065 1 60375.264184276 2024-03-06T06:20:25.521448+00:00 19994330.290238942951 27869999.999956469983 262864330.290191709995 1 60375.264195859 2024-03-06T06:20:26.522191+00:00 19994330.290118608624 27870000.000003036112 262864330.290117949247 1 60375.264207440 2024-03-06T06:20:27.522801+00:00 19994330.289986178279 27870000.000046640635 262864330.290029108524 1 60375.264219049 2024-03-06T06:20:28.525832+00:00 19994330.290220502764 27870000.000129975379 262864330.290346771479 1 60375.264230603 2024-03-06T06:20:29.524099+00:00 19994330.290219429880 27869999.999953344464 262864330.290169060230 1 60375.264242234 2024-03-06T06:20:30.529002+00:00 19994330.290295753628 27869999.999988291413 262864330.290280342102 1 60375.264253742 2024-03-06T06:20:31.523273+00:00 19994330.290423303843 27869999.999866001308 262864330.290285617113 1 60375.264265305 2024-03-06T06:20:32.522371+00:00 19994330.290105301887 27869999.999974358827 262864330.290075987577 1 60375.264276903 2024-03-06T06:20:33.524434+00:00 19994330.290346186608 27870000.000008314848 262864330.290350794792 1 60375.264288432 2024-03-06T06:20:34.520543+00:00 19994330.290205199271 27869999.999959468842 262864330.290160983801 1 60375.264300058 2024-03-06T06:20:35.524974+00:00 19994330.290349256247 27870000.000059112906 262864330.290404677391 1 60375.264311614 2024-03-06T06:20:36.523464+00:00 19994330.290107630193 27870000.000018574297 262864330.290122509003 1 60375.264323198 2024-03-06T06:20:37.524316+00:00 19994330.290204707533 27870000.000033926219 262864330.290234923363 1 60375.264334793 2024-03-06T06:20:38.526150+00:00 19994330.290181100368 27869999.999960906804 262864330.290138304234 1 60375.264346387 2024-03-06T06:20:39.527839+00:00 19994330.290097005665 27869999.999996878207 262864330.290090173483 1 60375.264357943 2024-03-06T06:20:40.526295+00:00 19994330.290061511099 27870000.000064868480 262864330.290122687817 1 60375.264369453 2024-03-06T06:20:41.520773+00:00 19994330.290281578898 27869999.999941937625 262864330.290219843388 1 60375.264381080 2024-03-06T06:20:42.525323+00:00 19994330.290105693042 27869999.999926835299 262864330.290028840303 1 60375.264392643 2024-03-06T06:20:43.524361+00:00 19994330.290070213377 27870000.000015877187 262864330.290082395077 1 60375.264404197 2024-03-06T06:20:44.522657+00:00 19994330.290002349764 27869999.999987512827 262864330.289986163378 1 60375.264415806 2024-03-06T06:20:45.525672+00:00 19994330.290285974741 27870000.000051137060 262864330.290333420038 1 60375.264427428 2024-03-06T06:20:46.529798+00:00 19994330.290266465396 27870000.000067297369 262864330.290330052376 1 60375.264438984 2024-03-06T06:20:47.528189+00:00 19994330.289945572615 27870000.000029832125 262864330.289971709251 1 60375.264450522 2024-03-06T06:20:48.525071+00:00 19994330.290287934244 27870000.000008832663 262864330.290293067694 1 60375.264462052 2024-03-06T06:20:49.521264+00:00 19994330.290284946561 27870000.000101767480 262864330.290383040905 1 60375.264473632 2024-03-06T06:20:50.521824+00:00 19994330.290089800954 27870000.000006634742 262864330.290092766285 1 60375.264485229 2024-03-06T06:20:51.523815+00:00 19994330.290181659162 27869999.999936372042 262864330.290114343166 1 60375.264496776 2024-03-06T06:20:52.521466+00:00 19994330.290133602917 27869999.999985467643 262864330.290115356445 1 60375.264508384 2024-03-06T06:20:53.524401+00:00 19994330.290360450745 27870000.000035148114 262864330.290391892195 1 60375.264519924 2024-03-06T06:20:54.521455+00:00 19994330.290203753859 27869999.999952394515 262864330.290152460337 1 60375.264531508 2024-03-06T06:20:55.522293+00:00 19994330.290627464652 27869999.999988991767 262864330.290612757206 1 60375.264543073 2024-03-06T06:20:56.521477+00:00 19994330.290316719562 27870000.000083241612 262864330.290396273136 1 60375.264554664 2024-03-06T06:20:57.522934+00:00 19994330.289837367833 27869999.999805945903 262864330.289639621973 1 60375.264566263 2024-03-06T06:20:58.525120+00:00 19994330.290190473199 27870000.000067960471 262864330.290254712105 1 60375.264577788 2024-03-06T06:20:59.520866+00:00 19994330.290193099529 27870000.000028178096 262864330.290217608213 1 60375.264589353 2024-03-06T06:21:00.520126+00:00 19994330.290184922516 27869999.999955769628 262864330.290136992931 1 60375.264600951 2024-03-06T06:21:01.522183+00:00 19994330.290291339159 27869999.999991230667 262864330.290278881788 1 60375.264612521 2024-03-06T06:21:02.521791+00:00 19994330.290009122342 27870000.000032637268 262864330.290038049221 1 60375.264624131 2024-03-06T06:21:03.524916+00:00 19994330.290221367031 27870000.000046133995 262864330.290263801813 1 60375.264635655 2024-03-06T06:21:04.520584+00:00 19994330.290296770632 27869999.999946258962 262864330.290239334106 1 60375.264647249 2024-03-06T06:21:05.522339+00:00 19994330.290118910372 27869999.999935351312 262864330.290050566196 1 60375.264658844 2024-03-06T06:21:06.524117+00:00 19994330.290115650743 27869999.999995943159 262864330.290107905865 1 60375.264670385 2024-03-06T06:21:07.521275+00:00 19994330.290462702513 27869999.999953284860 262864330.290412276983 1 60375.264681973 2024-03-06T06:21:08.522528+00:00 19994330.290140233934 27870000.000003699213 262864330.290140241385 1 60375.264693574 2024-03-06T06:21:09.524779+00:00 19994330.290172185749 27870000.000020898879 262864330.290189385414 1 60375.264705163 2024-03-06T06:21:10.526105+00:00 19994330.289888996631 27870000.000032510608 262864330.289917826653 1 60375.264716673 2024-03-06T06:21:11.520566+00:00 19994330.290433064103 27870000.000050466508 262864330.290479838848 1 60375.264728326 2024-03-06T06:21:12.527417+00:00 19994330.290172550827 27869999.999962586910 262864330.290131449699 1 60375.264739885 2024-03-06T06:21:13.526009+00:00 19994330.290090758353 27869999.999980676919 262864330.290067762136 1 60375.264751547 2024-03-06T06:21:14.533694+00:00 19994330.290220059454 27869999.999972667545 262864330.290189027786 1 60375.264763054 2024-03-06T06:21:15.527897+00:00 19994330.290059037507 27869999.999938517809 262864330.289993852377 1 60375.264774571 2024-03-06T06:21:16.522953+00:00 19994330.290215842426 27870000.000005256385 262864330.290217399597 1 60375.264786218 2024-03-06T06:21:17.529260+00:00 19994330.290294997394 27870000.000035781413 262864330.290327101946 1 60375.264797801 2024-03-06T06:21:18.529992+00:00 19994330.290249090642 27869999.999965198338 262864330.290210574865 1 60375.264809294 2024-03-06T06:21:19.523001+00:00 19994330.290141068399 27870000.000037323684 262864330.290174692869 1 60375.264820882 2024-03-06T06:21:20.524201+00:00 19994330.289924941957 27870000.000032365322 262864330.289953619242 1 60375.264832449 2024-03-06T06:21:21.523631+00:00 19994330.290219526738 27870000.000063411891 262864330.290279239416 1 60375.264844039 2024-03-06T06:21:22.524934+00:00 19994330.290255058557 27870000.000026576221 262864330.290277957916 1 60375.264855609 2024-03-06T06:21:23.524659+00:00 19994330.290098670870 27870000.000048458576 262864330.290143430233 1 60375.264867159 2024-03-06T06:21:24.522499+00:00 19994330.290393464267 27869999.999794855714 262864330.290184617043 1 60375.264878759 2024-03-06T06:21:25.524762+00:00 19994330.290019117296 27869999.999869924039 262864330.289885342121 1 60375.264890350 2024-03-06T06:21:26.526240+00:00 19994330.290461543947 27870000.000009533018 262864330.290467381477 1 60375.264901869 2024-03-06T06:21:27.521437+00:00 19994330.290259435773 27869999.999935857952 262864330.290191590786 1 60375.264913474 2024-03-06T06:21:28.524140+00:00 19994330.290181163698 27870000.000106897205 262864330.290284365416 1 60375.264924995 2024-03-06T06:21:29.519567+00:00 19994330.290322229266 27870000.000010993332 262864330.290329515934 1 60375.264936578 2024-03-06T06:21:30.520284+00:00 19994330.290189467371 27870000.000074334443 262864330.290260106325 1 60375.264948200 2024-03-06T06:21:31.524541+00:00 19994330.290247239172 27869999.999999370426 262864330.290242910385 1 60375.264959717 2024-03-06T06:21:32.519531+00:00 19994330.290019769222 27870000.000062506646 262864330.290078580379 1 60375.264971299 2024-03-06T06:21:33.520191+00:00 19994330.290241379291 27870000.000060193241 262864330.290297895670 1 60375.264982875 2024-03-06T06:21:34.520432+00:00 19994330.290152754635 27869999.999972544611 262864330.290121614933 1 60375.264994521 2024-03-06T06:21:35.526615+00:00 19994330.290224380791 27869999.999954938889 262864330.290175616741 1 60375.265006037 2024-03-06T06:21:36.521620+00:00 19994330.290254097432 27869999.999962627888 262864330.290213018656 1 60375.265017597 2024-03-06T06:21:37.520329+00:00 19994330.290106263012 27869999.999993715435 262864330.290096282959 1 60375.265029175 2024-03-06T06:21:38.520690+00:00 19994330.290158417076 27869999.999971106648 262864330.290125817060 1 60375.265040733 2024-03-06T06:21:39.519348+00:00 19994330.290220886469 27870000.000081982464 262864330.290299177170 1 60375.265052328 2024-03-06T06:21:40.521181+00:00 19994330.290272105485 27869999.999981630594 262864330.290250062943 1 60375.265063903 2024-03-06T06:21:41.521224+00:00 19994330.290001187474 27869999.999960593879 262864330.289958089590 1 60375.265075485 2024-03-06T06:21:42.521894+00:00 19994330.290307477117 27870000.000020399690 262864330.290324151516 1 60375.265087116 2024-03-06T06:21:43.526803+00:00 19994330.290224950761 27869999.999931003898 262864330.290152251720 1 60375.265098622 2024-03-06T06:21:44.520913+00:00 19994330.290370501578 27869999.999964427203 262864330.290331214666 1 60375.265110199 2024-03-06T06:21:45.521208+00:00 19994330.290296882391 27869999.999931879342 262864330.290225058794 1 60375.265121771 2024-03-06T06:21:46.521007+00:00 19994330.290289841592 27870000.000017039478 262864330.290303200483 1 60375.265133367 2024-03-06T06:21:47.522892+00:00 19994330.289880063385 27869999.999963302165 262864330.289839684963 1 60375.265144959 2024-03-06T06:21:48.524423+00:00 19994330.290340874344 27869999.999969281256 262864330.290306448936 1 60375.265156500 2024-03-06T06:21:49.521592+00:00 19994330.290136333555 27869999.999916221946 262864330.290048867464 1 60375.265168091 2024-03-06T06:21:50.523086+00:00 19994330.290595117956 27869999.999944757670 262864330.290536165237 1 60375.265179640 2024-03-06T06:21:51.520862+00:00 19994330.289909441024 27870000.000086966902 262864330.289992719889 1 60375.265191220 2024-03-06T06:21:52.521364+00:00 19994330.290499594063 27870000.000035699457 262864330.290531605482 1 60375.265202832 2024-03-06T06:21:53.524691+00:00 19994330.290145579726 27870000.000017393380 262864330.290159285069 1 60375.265214370 2024-03-06T06:21:54.521512+00:00 19994330.290120724589 27869999.999915670604 262864330.290032684803 1 60375.265225958 2024-03-06T06:21:55.522767+00:00 19994330.290363688022 27869999.999985188246 262864330.290345191956 1 60375.265237512 2024-03-06T06:21:56.521049+00:00 19994330.290261104703 27870000.000079348683 262864330.290336728096 1 60375.265249156 2024-03-06T06:21:57.527134+00:00 19994330.290003132075 27869999.999941080809 262864330.289940506220 1 60375.265260654 2024-03-06T06:21:58.520455+00:00 19994330.290387544781 27870000.000060819089 262864330.290444672108 1 60375.265272259 2024-03-06T06:21:59.523172+00:00 19994330.290196202695 27870000.000090319663 262864330.290282845497 1 60375.265283784 2024-03-06T06:22:00.518921+00:00 19994330.290404919535 27870000.000051017851 262864330.290452241898 1 60375.265295383 2024-03-06T06:22:01.521051+00:00 19994330.290190432221 27869999.999978769571 262864330.290165513754 1 60375.265307089 2024-03-06T06:22:02.532500+00:00 19994330.290220353752 27870000.000058010221 262864330.290274649858 1 60375.265318603 2024-03-06T06:22:03.527342+00:00 19994330.290187921375 27869999.999975986779 262864330.290160208941 1 60375.265330147 2024-03-06T06:22:04.524665+00:00 19994330.290169596672 27870000.000047896057 262864330.290213793516 1 60375.265341806 2024-03-06T06:22:05.532059+00:00 19994330.290328178555 27869999.999947011471 262864330.290271490812 1 60375.265353302 2024-03-06T06:22:06.525229+00:00 19994330.290099553764 27869999.999956581742 262864330.290052443743 1 60375.265364944 2024-03-06T06:22:07.531111+00:00 19994330.290239427239 27869999.999911502004 262864330.290147215128 1 60375.265376519 2024-03-06T06:22:08.531240+00:00 19994330.290430795401 27870000.000072445720 262864330.290499538183 1 60375.265388032 2024-03-06T06:22:09.526015+00:00 19994330.290008556098 27869999.999930743128 262864330.289935588837 1 60375.265399701 2024-03-06T06:22:10.534176+00:00 19994330.290175020695 27869999.999953951687 262864330.290125280619 1 60375.265411196 2024-03-06T06:22:11.527318+00:00 19994330.290344428271 27870000.000060871243 262864330.290401577950 1 60375.265422704 2024-03-06T06:22:12.521653+00:00 19994330.290115732700 27870000.000011619180 262864330.290123671293 1 60375.265434607 2024-03-06T06:22:13.550063+00:00 19994330.290204122663 27869999.999969132245 262864330.290169537067 1 60375.265446050 2024-03-06T06:22:14.538705+00:00 19994330.290393628180 27870000.000064458698 262864330.290454387665 1 60375.265457461 2024-03-06T06:22:15.524640+00:00 19994330.290253855288 27869999.999996189028 262864330.290246337652 1 60375.265469026 2024-03-06T06:22:16.523886+00:00 19994330.290050663054 27869999.999939344823 262864330.289986312389 1 60375.265481003 2024-03-06T06:22:17.558611+00:00 19994330.290102221072 27870000.000091668218 262864330.290190190077 1 60375.265492160 2024-03-06T06:22:18.522650+00:00 19994330.290369991213 27870000.000019036233 262864330.290385335684 1 60375.265503786 2024-03-06T06:22:19.527077+00:00 19994330.290253132582 27869999.999987639487 262864330.290237069130 1 60375.265515332 2024-03-06T06:22:20.524719+00:00 19994330.289979252964 27869999.999900534749 262864330.289876073599 1 60375.265526888 2024-03-06T06:22:21.523106+00:00 19994330.290056817234 27869999.999972786754 262864330.290025919676 1 60375.265538471 2024-03-06T06:22:22.523923+00:00 19994330.290313728154 27869999.999961622059 262864330.290271639824 1 60375.265550033 2024-03-06T06:22:23.522830+00:00 19994330.290401875973 27870000.000047020614 262864330.290445208549 1 60375.265561645 2024-03-06T06:22:24.526123+00:00 19994330.290061105043 27869999.999956406653 262864330.290013819933 1 60375.265573143 2024-03-06T06:22:25.519564+00:00 19994330.290352135897 27869999.999973922968 262864330.290322363377 1 60375.265584721 2024-03-06T06:22:26.519895+00:00 19994330.290074735880 27869999.999992325902 262864330.290063351393 1 60375.265596366 2024-03-06T06:22:27.526028+00:00 19994330.290118794888 27870000.000022474676 262864330.290137559175 1 60375.265607921 2024-03-06T06:22:28.524431+00:00 19994330.290147088468 27870000.000066388398 262864330.290209800005 1 60375.265619474 2024-03-06T06:22:29.522569+00:00 19994330.290004085749 27869999.999934419990 262864330.289934813976 1 60375.265631041 2024-03-06T06:22:30.521973+00:00 19994330.290308438241 27870000.000032853335 262864330.290337592363 1 60375.265642712 2024-03-06T06:22:31.530297+00:00 19994330.290020890534 27870000.000036757439 262864330.290053933859 1 60375.265654164 2024-03-06T06:22:32.519804+00:00 19994330.290395479649 27870000.000005893409 262864330.290397673845 1 60375.265665765 2024-03-06T06:22:33.522133+00:00 19994330.290105812252 27869999.999992731959 262864330.290094852448 1 60375.265677373 2024-03-06T06:22:34.525014+00:00 19994330.290212955326 27870000.000014513731 262864330.290223777294 1 60375.265688917 2024-03-06T06:22:35.522426+00:00 19994330.290099114180 27869999.999959737062 262864330.290055155754 1 60375.265700478 2024-03-06T06:22:36.521305+00:00 19994330.290298543870 27869999.999932438135 262864330.290227293968 1 60375.265712051 2024-03-06T06:22:37.521231+00:00 19994330.290519315749 27870000.000039752573 262864330.290555387735 1 60375.265723685 2024-03-06T06:22:38.526392+00:00 19994330.289979472756 27870000.000037681311 262864330.290013432503 1 60375.265735224 2024-03-06T06:22:39.523360+00:00 19994330.290295232087 27870000.000063918531 262864330.290355473757 1 60375.265746766 2024-03-06T06:22:40.520572+00:00 19994330.290068376809 27869999.999957390130 262864330.290022075176 1 60375.265758342 2024-03-06T06:22:41.520761+00:00 19994330.290348280221 27869999.999962955713 262864330.290307551622 1 60375.265769911 2024-03-06T06:22:42.520255+00:00 19994330.290095932782 27870000.000011295080 262864330.290103524923 1 60375.265781489 2024-03-06T06:22:43.520621+00:00 19994330.290159348398 27870000.000025406480 262864330.290181040764 1 60375.265793089 2024-03-06T06:22:44.522926+00:00 19994330.290201403201 27870000.000145222992 262864330.290342926979 1 60375.265804651 2024-03-06T06:22:45.521819+00:00 19994330.290188994259 27869999.999932218343 262864330.290117532015 1 60375.265816308 2024-03-06T06:22:46.529015+00:00 19994330.290191251785 27869999.999992605299 262864330.290180176497 1 60375.265827846 2024-03-06T06:22:47.525856+00:00 19994330.290084719658 27870000.000033907592 262864330.290114939213 1 60375.265839443 2024-03-06T06:22:48.527896+00:00 19994330.290236763656 27870000.000138323754 262864330.290371388197 1 60375.265851215 2024-03-06T06:22:49.544973+00:00 19994330.290333755314 27869999.999991752207 262864330.290321797132 1 60375.265862566 2024-03-06T06:22:50.525686+00:00 19994330.290219262242 27869999.999963704497 262864330.290179252625 1 60375.265874335 2024-03-06T06:22:51.542551+00:00 19994330.290206633508 27869999.999962363392 262864330.290165305138 1 60375.265885788 2024-03-06T06:22:52.532101+00:00 19994330.290307261050 27869999.999912355095 262864330.290215909481 1 60375.265897362 2024-03-06T06:22:53.532127+00:00 19994330.290186483413 27870000.000061020255 262864330.290243834257 1 60375.265908867 2024-03-06T06:22:54.526133+00:00 19994330.290005929768 27869999.999952953309 262864330.289955168962 1 60375.265920468 2024-03-06T06:22:55.528427+00:00 19994330.290350999683 27870000.000068437308 262864330.290415734053 1 60375.265932046 2024-03-06T06:22:56.528819+00:00 19994330.290175329894 27870000.000024400651 262864330.290196031332 1 60375.265943561 2024-03-06T06:22:57.523628+00:00 19994330.290492482483 27870000.000037137419 262864330.290525913239 1 60375.265955267 2024-03-06T06:22:58.535083+00:00 19994330.290320701897 27869999.999916359782 262864330.290233373642 1 60375.265966816 2024-03-06T06:22:59.532887+00:00 19994330.290240336210 27870000.000061132014 262864330.290297776461 1 60375.265978403 2024-03-06T06:23:00.534000+00:00 19994330.289984367788 27869999.999961037189 262864330.289941728115 1 60375.265989868 2024-03-06T06:23:01.524538+00:00 19994330.290378540754 27870000.000018954277 262864330.290393799543 1 60375.266001401 2024-03-06T06:23:02.520997+00:00 19994330.290292304009 27869999.999960381538 262864330.290248990059 1 60375.266012996 2024-03-06T06:23:03.522864+00:00 19994330.290006697178 27870000.000021774322 262864330.290024787188 1 60375.266024544 2024-03-06T06:23:04.520643+00:00 19994330.290285509080 27869999.999983359128 262864330.290265172720 1 60375.266036118 2024-03-06T06:23:05.520632+00:00 19994330.290310457349 27869999.999986577779 262864330.290293335915 1 60375.266047694 2024-03-06T06:23:06.520756+00:00 19994330.290098320693 27869999.999957561493 262864330.290052175522 1 60375.266059275 2024-03-06T06:23:07.521359+00:00 19994330.290302086622 27870000.000014472753 262864330.290312886238 1 60375.266070851 2024-03-06T06:23:08.521509+00:00 19994330.290304746479 27870000.000099699944 262864330.290400743484 1 60375.266082434 2024-03-06T06:23:09.522314+00:00 19994330.290265370160 27869999.999980371445 262864330.290242046118 1 60375.266094026 2024-03-06T06:23:10.523847+00:00 19994330.290251489729 27870000.000096037984 262864330.290343821049 1 60375.266105576 2024-03-06T06:23:11.521750+00:00 19994330.290103606880 27869999.999984409660 262864330.290084332228 1 60375.266117159 2024-03-06T06:23:12.522552+00:00 19994330.290031999350 27870000.000005766749 262864330.290034085512 1 60375.266128808 2024-03-06T06:23:13.529039+00:00 19994330.290256544948 27869999.999990753829 262864330.290243625641 1 60375.266140359 2024-03-06T06:23:14.526990+00:00 19994330.290142830461 27869999.999997530133 262864330.290136665106 1 60375.266152066 2024-03-06T06:23:15.538521+00:00 19994330.290084339678 27869999.999897304922 262864330.289977937937 1 60375.266163539 2024-03-06T06:23:16.529796+00:00 19994330.289975628257 27869999.999970875680 262864330.289942800999 1 60375.266175091 2024-03-06T06:23:17.527891+00:00 19994330.290379185230 27870000.000014062971 262864330.290389567614 1 60375.266186658 2024-03-06T06:23:18.527246+00:00 19994330.290364023298 27870000.000043995678 262864330.290404319763 1 60375.266198183 2024-03-06T06:23:19.523027+00:00 19994330.290145710111 27870000.000036980957 262864330.290179014206 1 60375.266209836 2024-03-06T06:23:20.529829+00:00 19994330.290221352130 27869999.999961901456 262864330.290179580450 1 60375.266221312 2024-03-06T06:23:21.521353+00:00 19994330.290486250073 27870000.000037476420 262864330.290520042181 1 60375.266232919 2024-03-06T06:23:22.524225+00:00 19994330.290167227387 27870000.000017665327 262864330.290181219578 1 60375.266244496 2024-03-06T06:23:23.524434+00:00 19994330.290146686137 27870000.000002134591 262864330.290145128965 1 60375.266256204 2024-03-06T06:23:24.536006+00:00 19994330.290178786963 27869999.999963130802 262864330.290138214827 1 60375.266267749 2024-03-06T06:23:25.533577+00:00 19994330.290342230350 27869999.999934952706 262864330.290273487568 1 60375.266279247 2024-03-06T06:23:26.526950+00:00 19994330.290144763887 27869999.999937009066 262864330.290078073740 1 60375.266290787 2024-03-06T06:23:27.523953+00:00 19994330.290293414146 27870000.000030685216 262864330.290320426226 1 60375.266302364 2024-03-06T06:23:28.524268+00:00 19994330.290013805032 27870000.000076107681 262864330.290086209774 1 60375.266313888 2024-03-06T06:23:29.519916+00:00 19994330.290215536952 27870000.000063192099 262864330.290275037289 1 60375.266325553 2024-03-06T06:23:30.527828+00:00 19994330.290329892188 27870000.000009533018 262864330.290335744619 1 60375.266337362 2024-03-06T06:23:31.548073+00:00 19994330.290286052972 27869999.999998245388 262864330.290280610323 1 60375.266348698 2024-03-06T06:23:32.527478+00:00 19994330.290298741311 27870000.000015839934 262864330.290310889482 1 60375.266360214 2024-03-06T06:23:33.522488+00:00 19994330.290104258806 27870000.000039041042 262864330.290139615536 1 60375.266371815 2024-03-06T06:23:34.524876+00:00 19994330.290318768471 27869999.999881498516 262864330.290196567774 1 60375.266383624 2024-03-06T06:23:35.545119+00:00 19994330.290108621120 27870000.000053554773 262864330.290158480406 1 60375.266395107 2024-03-06T06:23:36.537219+00:00 19994330.289997361600 27869999.999911677092 262864330.289905339479 1 60375.266406617 2024-03-06T06:23:37.531692+00:00 19994330.290033120662 27869999.999984927475 262864330.290014356375 1 60375.266418201 2024-03-06T06:23:38.532553+00:00 19994330.290397334844 27870000.000007916242 262864330.290401577950 1 60375.266429794 2024-03-06T06:23:39.534193+00:00 19994330.290138103068 27869999.999898042530 262864330.290032446384 1 60375.266441328 2024-03-06T06:23:40.530803+00:00 19994330.290068019181 27870000.000017389655 262864330.290081739426 1 60375.266453081 2024-03-06T06:23:41.546191+00:00 19994330.290187403560 27869999.999969355762 262864330.290153086185 1 60375.266464424 2024-03-06T06:23:42.526247+00:00 19994330.290288731456 27870000.000052701682 262864330.290337741375 1 60375.266475974 2024-03-06T06:23:43.524099+00:00 19994330.290123309940 27869999.999997697771 262864330.290117323399 1 60375.266487622 2024-03-06T06:23:44.530500+00:00 19994330.290257193148 27869999.999999418855 262864330.290252894163 1 60375.266499205 2024-03-06T06:23:45.531295+00:00 19994330.290170971304 27870000.000041656196 262864330.290208935738 1 60375.266510712 2024-03-06T06:23:46.525544+00:00 19994330.289862453938 27869999.999957624823 262864330.289816379547 1 60375.266522263 2024-03-06T06:23:47.523492+00:00 19994330.290177088231 27869999.999966651201 262864330.290140032768 1 60375.266533881 2024-03-06T06:23:48.527378+00:00 19994330.290458790958 27869999.999932017177 262864330.290387123823 1 60375.266545435 2024-03-06T06:23:49.525643+00:00 19994330.290233377367 27869999.999941382557 262864330.290171056986 1 60375.266557036 2024-03-06T06:23:50.527899+00:00 19994330.290304277092 27870000.000122241676 262864330.290422827005 1 60375.266568703 2024-03-06T06:23:51.535918+00:00 19994330.289911489934 27869999.999909229577 262864330.289817005396 1 60375.266580208 2024-03-06T06:23:52.530003+00:00 19994330.290265023708 27870000.000088769943 262864330.290350109339 1 60375.266591782 2024-03-06T06:23:53.529950+00:00 19994330.290310095996 27869999.999982181937 262864330.290288567543 1 60375.266603369 2024-03-06T06:23:54.531129+00:00 19994330.289990335703 27870000.000099409372 262864330.290086060762 1 60375.266615060 2024-03-06T06:23:55.541186+00:00 19994330.290349338204 27869999.999979201704 262864330.290324836969 1 60375.266626425 2024-03-06T06:23:56.523078+00:00 19994330.290304314345 27869999.999993510544 262864330.290294110775 1 60375.266638009 2024-03-06T06:23:57.523989+00:00 19994330.290112629533 27869999.999994449317 262864330.290103375912 1 60375.266649623 2024-03-06T06:23:58.527459+00:00 19994330.290361050516 27869999.999968040735 262864330.290325403214 1 60375.266661267 2024-03-06T06:23:59.533506+00:00 19994330.289953529835 27869999.999979019165 262864330.289928853512 1 60375.266672738 2024-03-06T06:24:00.524535+00:00 19994330.290191486478 27869999.999987658113 262864330.290175437927 1 60375.266684344 2024-03-06T06:24:01.527348+00:00 19994330.290138188750 27869999.999991409481 262864330.290125906467 1 60375.266695937 2024-03-06T06:24:02.528956+00:00 19994330.290235001594 27870000.000018779188 262864330.290250092745 1 60375.266707552 2024-03-06T06:24:03.532510+00:00 19994330.290210008621 27870000.000079110265 262864330.290285408497 1 60375.266719070 2024-03-06T06:24:04.527642+00:00 19994330.290123667568 27870000.000031989068 262864330.290151953697 1 60375.266730634 2024-03-06T06:24:05.526807+00:00 19994330.290137108415 27870000.000025775284 262864330.290159195662 1 60375.266742145 2024-03-06T06:24:06.521311+00:00 19994330.290144808590 27869999.999966371804 262864330.290107488632 1 60375.266753752 2024-03-06T06:24:07.524167+00:00 19994330.290131397545 27869999.999967485666 262864330.290095180273 1 60375.266765474 2024-03-06T06:24:08.536996+00:00 19994330.290355864912 27870000.000003740191 262864330.290355920792 1 60375.266776905 2024-03-06T06:24:09.524590+00:00 19994330.290257729590 27869999.999986149371 262864330.290240168571 1 60375.266788484 2024-03-06T06:24:10.524996+00:00 19994330.290047746152 27869999.999995402992 262864330.290039449930 1 60375.266800041 2024-03-06T06:24:11.523585+00:00 19994330.290279563516 27869999.999991059303 262864330.290266931057 1 60375.266811620 2024-03-06T06:24:12.523991+00:00 19994330.290032502264 27869999.999991316348 262864330.290020138025 1 60375.266823180 2024-03-06T06:24:13.522769+00:00 19994330.290204793215 27870000.000000387430 262864330.290201485157 1 60375.266834743 2024-03-06T06:24:14.521829+00:00 19994330.290299676359 27870000.000008348376 262864330.290304332972 1 60375.266846319 2024-03-06T06:24:15.521969+00:00 19994330.289931818843 27870000.000053603202 262864330.289981722832 1 60375.266857918 2024-03-06T06:24:16.524098+00:00 19994330.290492795408 27869999.999941233546 262864330.290430337191 1 60375.266869717 2024-03-06T06:24:17.543534+00:00 19994330.290042504668 27870000.000064201653 262864330.290103018284 1 60375.266881002 2024-03-06T06:24:18.518597+00:00 19994330.290333814919 27869999.999839264899 262864330.290169388056 1 60375.266892688 2024-03-06T06:24:19.528222+00:00 19994330.290113855153 27870000.000102080405 262864330.290212243795 1 60375.266904224 2024-03-06T06:24:20.524945+00:00 19994330.290604073554 27870000.000043913722 262864330.290644317865 1 60375.266915756 2024-03-06T06:24:21.521329+00:00 19994330.290330965072 27869999.999905932695 262864330.290233224630 1 60375.266927354 2024-03-06T06:24:22.523343+00:00 19994330.290138650686 27869999.999989014119 262864330.290123969316 1 60375.266938953 2024-03-06T06:24:23.525562+00:00 19994330.290169384331 27870000.000045325607 262864330.290211021900 1 60375.266950458 2024-03-06T06:24:24.519555+00:00 19994330.290258899331 27870000.000023875386 262864330.290279090405 1 60375.266962046 2024-03-06T06:24:25.520803+00:00 19994330.290282644331 27870000.000027772039 262864330.290306717157 1 60375.266973775 2024-03-06T06:24:26.534182+00:00 19994330.290248226374 27869999.999928802252 262864330.290173321962 1 60375.266985264 2024-03-06T06:24:27.526771+00:00 19994330.290116161108 27869999.999972965568 262864330.290085434914 1 60375.266996901 2024-03-06T06:24:28.532297+00:00 19994330.290152050555 27870000.000055808574 262864330.290204167366 1 60375.267008356 2024-03-06T06:24:29.521932+00:00 19994330.290296915919 27869999.999933373183 262864330.290226578712 1 60375.267020011 2024-03-06T06:24:30.528945+00:00 19994330.289964418858 27869999.999955069274 262864330.289915770292 1 60375.267031510 2024-03-06T06:24:31.522468+00:00 19994330.290247295052 27869999.999967593700 262864330.290211200714 1 60375.267043071 2024-03-06T06:24:32.521328+00:00 19994330.290442366153 27870000.000018108636 262864330.290456801653 1 60375.267054672 2024-03-06T06:24:33.523676+00:00 19994330.290299549699 27870000.000005200505 262864330.290301024914 1 60375.267066287 2024-03-06T06:24:34.527165+00:00 19994330.290205050260 27870000.000022530556 262864330.290223896503 1 60375.267077818 2024-03-06T06:24:35.523423+00:00 19994330.290192943066 27870000.000113934278 262864330.290303170681 1 60375.267089368 2024-03-06T06:24:36.521387+00:00 19994330.290093041956 27870000.000010568649 262864330.290099918842 1 60375.267100982 2024-03-06T06:24:37.524829+00:00 19994330.290376309305 27869999.999995712191 262864330.290368318558 1 60375.267112521 2024-03-06T06:24:38.521842+00:00 19994330.290301937610 27869999.999993126839 262864330.290291368961 1 60375.267124305 2024-03-06T06:24:39.539897+00:00 19994330.290139812976 27870000.000018134713 262864330.290154248476 1 60375.267135704 2024-03-06T06:24:40.524875+00:00 19994330.290018871427 27869999.999915495515 262864330.289930641651 1 60375.267147264 2024-03-06T06:24:41.523550+00:00 19994330.290272027254 27869999.999981321394 262864330.290249645710 1 60375.267158816 2024-03-06T06:24:42.521667+00:00 19994330.290210347623 27869999.999987814575 262864330.290194451809 1 60375.267170420 2024-03-06T06:24:43.524269+00:00 19994330.290193155408 27870000.000028926879 262864330.290218412876 1 60375.267181979 2024-03-06T06:24:44.522940+00:00 19994330.290417630225 27869999.999921519309 262864330.290335476398 1 60375.267193628 2024-03-06T06:24:45.529425+00:00 19994330.290335532278 27870000.000005792826 262864330.290337622166 1 60375.267205213 2024-03-06T06:24:46.530421+00:00 19994330.290251318365 27870000.000000175089 262864330.290247797966 1 60375.267216738 2024-03-06T06:24:47.526212+00:00 19994330.290472276509 27869999.999976508319 262864330.290445089340 1 60375.267228425 2024-03-06T06:24:48.535889+00:00 19994330.290172379464 27870000.000006012619 262864330.290174692869 1 60375.267239925 2024-03-06T06:24:49.529548+00:00 19994330.290109690279 27870000.000016290694 262864330.290122300386 1 60375.267251469 2024-03-06T06:24:50.526953+00:00 19994330.290208801627 27870000.000005457550 262864330.290210545063 1 60375.267263130 2024-03-06T06:24:51.534470+00:00 19994330.290068641305 27870000.000069733709 262864330.290134668350 1 60375.267274622 2024-03-06T06:24:52.527373+00:00 19994330.290398366749 27869999.999913793057 262864330.290308445692 1 60375.267286163 2024-03-06T06:24:53.524511+00:00 19994330.290214687586 27870000.000077988952 262864330.290288984776 1 60375.267297744 2024-03-06T06:24:54.525118+00:00 19994330.290042605251 27870000.000010605901 262864330.290049523115 1 60375.267309427 2024-03-06T06:24:55.534526+00:00 19994330.290430419147 27869999.999980084598 262864330.290406823158 1 60375.267320917 2024-03-06T06:24:56.527268+00:00 19994330.290281228721 27869999.999965671450 262864330.290243208408 1 60375.267332607 2024-03-06T06:24:57.537293+00:00 19994330.290049809963 27870000.000034864992 262864330.290080994368 1 60375.267343987 2024-03-06T06:24:58.520507+00:00 19994330.290237065405 27870000.000041563064 262864330.290274947882 1 60375.267355699 2024-03-06T06:24:59.532424+00:00 19994330.290143784136 27869999.999891567975 262864330.290031671524 1 60375.267367219 2024-03-06T06:25:00.527671+00:00 19994330.290315188468 27870000.000133514404 262864330.290444999933 1 60375.267378752 2024-03-06T06:25:01.524191+00:00 19994330.289976771921 27870000.000007469207 262864330.289980560541 1 60375.267390443 2024-03-06T06:25:02.534321+00:00 19994330.290364991874 27869999.999994426966 262864330.290355712175 1 60375.267402125 2024-03-06T06:25:03.543581+00:00 19994330.290263637900 27869999.999834377319 262864330.290094316006 1 60375.267413587 2024-03-06T06:25:04.533913+00:00 19994330.289941329509 27869999.999959114939 262864330.289896756411 1 60375.267425160 2024-03-06T06:25:05.533864+00:00 19994330.290300618857 27869999.999940082431 262864330.290237009525 1 60375.267436674 2024-03-06T06:25:06.528676+00:00 19994330.290091276169 27870000.000073846430 262864330.290161430836 1 60375.267448206 2024-03-06T06:25:07.524995+00:00 19994330.290223456919 27870000.000104520470 262864330.290324270725 1 60375.267459855 2024-03-06T06:25:08.531457+00:00 19994330.290375925601 27869999.999989502132 262864330.290361732244 1 60375.267471321 2024-03-06T06:25:09.522154+00:00 19994330.290347520262 27870000.000011190772 262864330.290355026722 1 60375.267482905 2024-03-06T06:25:10.522967+00:00 19994330.290209487081 27870000.000071194023 262864330.290277004242 1 60375.267494515 2024-03-06T06:25:11.526076+00:00 19994330.289967924356 27870000.000063657761 262864330.290027886629 1 60375.267506138 2024-03-06T06:25:12.530377+00:00 19994330.290219832212 27870000.000068228692 262864330.290284365416 1 60375.267517677 2024-03-06T06:25:13.527267+00:00 19994330.290117122233 27869999.999963082373 262864330.290076494217 1 60375.267529241 2024-03-06T06:25:14.526441+00:00 19994330.290359087288 27869999.999893516302 262864330.290248900652 1 60375.267540767 2024-03-06T06:25:15.522264+00:00 19994330.290086735040 27869999.999971538782 262864330.290054589510 1 60375.267552320 2024-03-06T06:25:16.520474+00:00 19994330.290300928056 27869999.999936893582 262864330.290234118700 1 60375.267563953 2024-03-06T06:25:17.525519+00:00 19994330.290055096149 27870000.000065471977 262864330.290116876364 1 60375.267575527 2024-03-06T06:25:18.525515+00:00 19994330.290389992297 27869999.999977767467 262864330.290364056826 1 60375.267587074 2024-03-06T06:25:19.523202+00:00 19994330.290379483253 27870000.000025127083 262864330.290400922298 1 60375.267598792 2024-03-06T06:25:20.535643+00:00 19994330.290096629411 27870000.000035796314 262864330.290128737688 1 60375.267610234 2024-03-06T06:25:21.524187+00:00 19994330.290395636111 27870000.000016778708 262864330.290408730507 1 60375.267621781 2024-03-06T06:25:22.521834+00:00 19994330.290304884315 27869999.999998375773 262864330.290299594402 1 60375.267633426 2024-03-06T06:25:23.528023+00:00 19994330.290263645351 27869999.999910421669 262864330.290170371532 1 60375.267644934 2024-03-06T06:25:24.522327+00:00 19994330.290143281221 27870000.000009737909 262864330.290149331093 1 60375.267656495 2024-03-06T06:25:25.521156+00:00 19994330.290160641074 27869999.999952904880 262864330.290109872818 1 60375.267668182 2024-03-06T06:25:26.530905+00:00 19994330.290129367262 27870000.000035516918 262864330.290161192417 1 60375.267679641 2024-03-06T06:25:27.520999+00:00 19994330.290238443762 27870000.000074513257 262864330.290309250355 1 60375.267691314 2024-03-06T06:25:28.529560+00:00 19994330.290182184428 27869999.999973949045 262864330.290152430534 1 60375.267702865 2024-03-06T06:25:29.527577+00:00 19994330.290107879788 27870000.000004712492 262864330.290108889341 1 60375.267714439 2024-03-06T06:25:30.527547+00:00 19994330.290250737220 27870000.000034816563 262864330.290281862020 1 60375.267725958 2024-03-06T06:25:31.522755+00:00 19994330.290237855166 27870000.000083547086 262864330.290317684412 1 60375.267737584 2024-03-06T06:25:32.527281+00:00 19994330.290412593633 27869999.999991383404 262864330.290400296450 1 60375.267749127 2024-03-06T06:25:33.524621+00:00 19994330.290211029351 27869999.999988749623 262864330.290196061134 1 60375.267760748 2024-03-06T06:25:34.528579+00:00 19994330.289740998298 27870000.000099830329 262864330.289837151766 1 60375.267772348 2024-03-06T06:25:35.530862+00:00 19994330.290473300964 27869999.999931275845 262864330.290400892496 1 60375.267783830 2024-03-06T06:25:36.522897+00:00 19994330.290025502443 27870000.000048056245 262864330.290069848299 1 60375.267795421 2024-03-06T06:25:37.524348+00:00 19994330.290403526276 27869999.999987382442 262864330.290387213230 1 60375.267806969 2024-03-06T06:25:38.522131+00:00 19994330.290191847831 27869999.999957468361 262864330.290145635605 1 60375.267818577 2024-03-06T06:25:39.525037+00:00 19994330.290039572865 27870000.000055212528 262864330.290091097355 1 60375.267830097 2024-03-06T06:25:40.520403+00:00 19994330.290236905217 27869999.999994557351 262864330.290227770805 1 60375.267841672 2024-03-06T06:25:41.520447+00:00 19994330.290135137737 27869999.999990105629 262864330.290121555328 1 60375.267853262 2024-03-06T06:25:42.521822+00:00 19994330.290221214294 27870000.000067740679 262864330.290285259485 1 60375.267864937 2024-03-06T06:25:43.530529+00:00 19994330.290342748165 27870000.000027351081 262864330.290366411209 1 60375.267876553 2024-03-06T06:25:44.534222+00:00 19994330.290259551257 27869999.999938376248 262864330.290194213390 1 60375.267888037 2024-03-06T06:25:45.526394+00:00 19994330.290258396417 27870000.000030383468 262864330.290285110474 1 60375.267899685 2024-03-06T06:25:46.532765+00:00 19994330.290114089847 27869999.999997679144 262864330.290108084679 1 60375.267911189 2024-03-06T06:25:47.526761+00:00 19994330.289967596531 27869999.999921347946 262864330.289885252714 1 60375.267922784 2024-03-06T06:25:48.528569+00:00 19994330.290223240852 27869999.999985553324 262864330.290205091238 1 60375.267934466 2024-03-06T06:25:49.537820+00:00 19994330.290352545679 27870000.000090621412 262864330.290439486504 1 60375.267945885 2024-03-06T06:25:50.524419+00:00 19994330.290155000985 27869999.999893955886 262864330.290045261383 1 60375.267957590 2024-03-06T06:25:51.535729+00:00 19994330.290425945073 27869999.999981444329 262864330.290403693914 1 60375.267969116 2024-03-06T06:25:52.531590+00:00 19994330.290133289993 27870000.000027999282 262864330.290157616138 1 60375.267980782 2024-03-06T06:25:53.539613+00:00 19994330.290178101510 27870000.000000931323 262864330.290175318718 1 60375.267992336 2024-03-06T06:25:54.537822+00:00 19994330.289977040142 27870000.000057172030 262864330.290030509233 1 60375.268003837 2024-03-06T06:25:55.531554+00:00 19994330.290561210364 27869999.999983079731 262864330.290540575981 1 60375.268015529 2024-03-06T06:25:56.541748+00:00 19994330.290064401925 27869999.999983321875 262864330.290044009686 1 60375.268026918 2024-03-06T06:25:57.525697+00:00 19994330.290097039193 27869999.999981481582 262864330.290074825287 1 60375.268038487 2024-03-06T06:25:58.525306+00:00 19994330.290504999459 27869999.999976385385 262864330.290477693081 1 60375.268050119 2024-03-06T06:25:59.530293+00:00 19994330.290273819119 27869999.999912042171 262864330.290182173252 1 60375.268061773 2024-03-06T06:26:00.537163+00:00 19994330.290286168456 27869999.999964613467 262864330.290247082710 1 60375.268073367 2024-03-06T06:26:01.538949+00:00 19994330.290022544563 27870000.000067010522 262864330.290085852146 1 60375.268084860 2024-03-06T06:26:02.531904+00:00 19994330.290212541819 27869999.999940119684 262864330.290148973465 1 60375.268096335 2024-03-06T06:26:03.523358+00:00 19994330.290085770190 27870000.000056542456 262864330.290138602257 1 60375.268107923 2024-03-06T06:26:04.524513+00:00 19994330.290268879384 27870000.000006467104 262864330.290271639824 1 60375.268119543 2024-03-06T06:26:05.528522+00:00 19994330.290395658463 27870000.000033900142 262864330.290425866842 1 60375.268131109 2024-03-06T06:26:06.527792+00:00 19994330.290210433304 27870000.000014949590 262864330.290221691132 1 60375.268142660 2024-03-06T06:26:07.525859+00:00 19994330.289914201945 27869999.999938532710 262864330.289849042892 1 60375.268154249 2024-03-06T06:26:08.527062+00:00 19994330.290122065693 27869999.999946240336 262864330.290064603090 1 60375.268165808 2024-03-06T06:26:09.525832+00:00 19994330.290215872228 27870000.000005885959 262864330.290218085051 1 60375.268177379 2024-03-06T06:26:10.525555+00:00 19994330.290328428149 27869999.999975930899 262864330.290300667286 1 60375.268189003 2024-03-06T06:26:11.529890+00:00 19994330.290106873959 27870000.000062119216 262864330.290165275335 1 60375.268200560 2024-03-06T06:26:12.528368+00:00 19994330.290250808001 27869999.999991118908 262864330.290238231421 1 60375.268212041 2024-03-06T06:26:13.520322+00:00 19994330.290443923324 27870000.000138342381 262864330.290578573942 1 60375.268223677 2024-03-06T06:26:14.525661+00:00 19994330.289814252406 27870000.000011183321 262864330.289821743965 1 60375.268235270 2024-03-06T06:26:15.527340+00:00 19994330.290288563818 27869999.999999884516 262864330.290284752846 1 60375.268246769 2024-03-06T06:26:16.520838+00:00 19994330.290030300617 27870000.000071022660 262864330.290097624063 1 60375.268258353 2024-03-06T06:26:17.521704+00:00 19994330.290407631546 27870000.000031948090 262864330.290435880423 1 60375.268269908 2024-03-06T06:26:18.520013+00:00 19994330.290253072977 27870000.000047747046 262864330.290297120810 1 60375.268281513 2024-03-06T06:26:19.522764+00:00 19994330.290226973593 27869999.999929755926 262864330.290153026581 1 60375.268293293 2024-03-06T06:26:20.540495+00:00 19994330.290320832282 27870000.000025946647 262864330.290343105793 1 60375.268304703 2024-03-06T06:26:21.526358+00:00 19994330.290111217648 27869999.999978732318 262864330.290086239576 1 60375.268316294 2024-03-06T06:26:22.527832+00:00 19994330.290320791304 27870000.000026531518 262864330.290343612432 1 60375.268327795 2024-03-06T06:26:23.521521+00:00 19994330.290393430740 27869999.999891981483 262864330.290281742811 1 60375.268339376 2024-03-06T06:26:24.522136+00:00 19994330.290043696761 27869999.999996606261 262864330.290036618710 1 60375.268350963 2024-03-06T06:26:25.523206+00:00 19994330.290117599070 27870000.000041045249 262864330.290154933929 1 60375.268363228 2024-03-06T06:26:26.582862+00:00 19994330.290127057582 27869999.999984018505 262864330.290107399225 1 60375.268374108 2024-03-06T06:26:27.522926+00:00 19994330.290532633662 27870000.000098571181 262864330.290627539158 1 60375.268385665 2024-03-06T06:26:28.521468+00:00 19994330.290269333869 27870000.000027664006 262864330.290293306112 1 60375.268397361 2024-03-06T06:26:29.531963+00:00 19994330.289936881512 27869999.999941367656 262864330.289874553680 1 60375.268408818 2024-03-06T06:26:30.521852+00:00 19994330.290334191173 27869999.999995086342 262864330.290325582027 1 60375.268420495 2024-03-06T06:26:31.530763+00:00 19994330.290364049375 27869999.999965470284 262864330.290325820446 1 60375.268431979 2024-03-06T06:26:32.523003+00:00 19994330.290086276829 27870000.000064481050 262864330.290147066116 1 60375.268443577 2024-03-06T06:26:33.525088+00:00 19994330.290140133351 27869999.999967217445 262864330.290103644133 1 60375.268455131 2024-03-06T06:26:34.523331+00:00 19994330.290347274393 27869999.999953344464 262864330.290296912193 1 60375.268466721 2024-03-06T06:26:35.524725+00:00 19994330.290350116789 27870000.000026591122 262864330.290372997522 1 60375.268478686 2024-03-06T06:26:36.558482+00:00 19994330.290258832276 27869999.999892342836 262864330.290147483349 1 60375.268489887 2024-03-06T06:26:37.526219+00:00 19994330.290125593543 27870000.000045023859 262864330.290166914463 1 60375.268501464 2024-03-06T06:26:38.526523+00:00 19994330.290082409978 27870000.000010911375 262864330.290089607239 1 60375.268513021 2024-03-06T06:26:39.524966+00:00 19994330.290169555694 27869999.999992549419 262864330.290158420801 1 60375.268524577 2024-03-06T06:26:40.523424+00:00 19994330.289808459580 27869999.999947804958 262864330.289752572775 1 60375.268536113 2024-03-06T06:26:41.520149+00:00 19994330.290383491665 27869999.999977566302 262864330.290357351303 1 60375.268547727 2024-03-06T06:26:42.523645+00:00 19994330.290194336325 27869999.999923638999 262864330.290114283562 1 60375.268559361 2024-03-06T06:26:43.528767+00:00 19994330.290080837905 27869999.999963887036 262864330.290041029453 1 60375.268570875 2024-03-06T06:26:44.523598+00:00 19994330.290276199579 27870000.000092647970 262864330.290365159512 1 60375.268582421 2024-03-06T06:26:45.521166+00:00 19994330.290089573711 27869999.999979447573 262864330.290065318346 1 60375.268594051 2024-03-06T06:26:46.526012+00:00 19994330.290312059224 27870000.000089388341 262864330.290397733450 1 60375.268605556 2024-03-06T06:26:47.520034+00:00 19994330.290475074202 27870000.000056143850 262864330.290527522564 1 60375.268617205 2024-03-06T06:26:48.526500+00:00 19994330.290034331381 27870000.000029627234 262864330.290060251951 1 60375.268628794 2024-03-06T06:26:49.527780+00:00 19994330.290396492928 27870000.000020626932 262864330.290413409472 1 60375.268640467 2024-03-06T06:26:50.536390+00:00 19994330.290167387575 27869999.999996911734 262864330.290160596371 1 60375.268651952 2024-03-06T06:26:51.528618+00:00 19994330.290191281587 27869999.999962307513 262864330.290149897337 1 60375.268663460 2024-03-06T06:26:52.522999+00:00 19994330.290321562439 27870000.000026084483 262864330.290343940258 1 60375.268675106 2024-03-06T06:26:53.529114+00:00 19994330.290168125182 27869999.999976828694 262864330.290141254663 1 60375.268686655 2024-03-06T06:26:54.526976+00:00 19994330.290256999433 27869999.999959368259 262864330.290212690830 1 60375.268698228 2024-03-06T06:26:55.526850+00:00 19994330.290146891028 27869999.999973863363 262864330.290117055178 1 60375.268709779 2024-03-06T06:26:56.524904+00:00 19994330.290178395808 27870000.000001829118 262864330.290176510811 1 60375.268721439 2024-03-06T06:26:57.532303+00:00 19994330.290308386087 27869999.999966010451 262864330.290270715952 1 60375.268732908 2024-03-06T06:26:58.523279+00:00 19994330.290409445763 27870000.000008519739 262864330.290414273739 1 60375.268744676 2024-03-06T06:26:59.540050+00:00 19994330.289965562522 27870000.000107765198 262864330.290069639683 1 60375.268756156 2024-03-06T06:27:00.531874+00:00 19994330.290341783315 27870000.000073239207 262864330.290411353111 1 60375.268767649 2024-03-06T06:27:01.524894+00:00 19994330.290238868445 27870000.000009343028 262864330.290244519711 1 60375.268779241 2024-03-06T06:27:02.526479+00:00 19994330.290297415107 27870000.000017412007 262864330.290311127901 1 60375.268790790 2024-03-06T06:27:03.524263+00:00 19994330.290248453617 27869999.999972335994 262864330.290217101574 1 60375.268802325 2024-03-06T06:27:04.520908+00:00 19994330.290086362511 27869999.999934453517 262864330.290017127991 1 60375.268813907 2024-03-06T06:27:05.521548+00:00 19994330.290171660483 27869999.999946080148 262864330.290114045143 1 60375.268825474 2024-03-06T06:27:06.520955+00:00 19994330.290226362646 27869999.999990038574 262864330.290212720633 1 60375.268837042 2024-03-06T06:27:07.520404+00:00 19994330.290223103017 27870000.000048447400 262864330.290267854929 1 60375.268848650 2024-03-06T06:27:08.523319+00:00 19994330.290409401059 27870000.000030577183 262864330.290436267853 1 60375.268860222 2024-03-06T06:27:09.523162+00:00 19994330.290341190994 27870000.000015292317 262864330.290352791548 1 60375.268871777 2024-03-06T06:27:10.521519+00:00 19994330.290027111769 27870000.000027414411 262864330.290050834417 1 60375.268883418 2024-03-06T06:27:11.527348+00:00 19994330.290114928037 27870000.000033020973 262864330.290144264698 1 60375.268894938 2024-03-06T06:27:12.522651+00:00 19994330.290339525789 27869999.999974347651 262864330.290310174227 1 60375.268906542 2024-03-06T06:27:13.525235+00:00 19994330.290270347148 27869999.999987602234 262864330.290254265070 1 60375.268918261 2024-03-06T06:27:14.537798+00:00 19994330.289883486927 27869999.999999091029 262864330.289878904819 1 60375.268929728 2024-03-06T06:27:15.528537+00:00 19994330.290233395994 27870000.000094424933 262864330.290324121714 1 60375.268941314 2024-03-06T06:27:16.529553+00:00 19994330.290227178484 27869999.999945033342 262864330.290168523788 1 60375.268952807 2024-03-06T06:27:17.522530+00:00 19994330.290164679289 27870000.000081829727 262864330.290242820978 1 60375.268964534 2024-03-06T06:27:18.535718+00:00 19994330.289993587881 27869999.999987911433 262864330.289977788925 1 60375.268975948 2024-03-06T06:27:19.521939+00:00 19994330.290253661573 27870000.000056460500 262864330.290306419134 1 60375.268987621 2024-03-06T06:27:20.530417+00:00 19994330.290311004966 27870000.000058136880 262864330.290365457535 1 60375.268999165 2024-03-06T06:27:21.527854+00:00 19994330.290295504034 27869999.999987747520 262864330.290279567242 1 60375.269010751 2024-03-06T06:27:22.528904+00:00 19994330.290077995509 27870000.000036280602 262864330.290110558271 1 60375.269022325 2024-03-06T06:27:23.528905+00:00 19994330.290306136012 27869999.999963097274 262864330.290265560150 1 60375.269034040 2024-03-06T06:27:24.541018+00:00 19994330.290212213993 27869999.999975297600 262864330.290183812380 1 60375.269045459 2024-03-06T06:27:25.527622+00:00 19994330.290277849883 27869999.999943077564 262864330.290217220783 1 60375.269057077 2024-03-06T06:27:26.531464+00:00 19994330.290126889944 27869999.999939877540 262864330.290063083172 1 60375.269068706 2024-03-06T06:27:27.536174+00:00 19994330.289853729308 27869999.999998565763 262864330.289848595858 1 60375.269080401 2024-03-06T06:27:28.546676+00:00 19994330.290372554213 27870000.000013601035 262864330.290382444859 1 60375.269091720 2024-03-06T06:27:29.524604+00:00 19994330.290092591196 27870000.000039923936 262864330.290128827095 1 60375.269103375 2024-03-06T06:27:30.531583+00:00 19994330.290304828435 27870000.000037632883 262864330.290338784456 1 60375.269114939 2024-03-06T06:27:31.530697+00:00 19994330.289992343634 27869999.999952059239 262864330.289940685034 1 60375.269126535 2024-03-06T06:27:32.532640+00:00 19994330.290228135884 27870000.000038158149 262864330.290262579918 1 60375.269138196 2024-03-06T06:27:33.540175+00:00 19994330.290120024234 27870000.000055506825 262864330.290171831846 1 60375.269149538 2024-03-06T06:27:34.520086+00:00 19994330.290353033692 27870000.000056535006 262864330.290405869484 1 60375.269161378 2024-03-06T06:27:35.543039+00:00 19994330.290143445134 27869999.999907862395 262864330.290047585964 1 60375.269172751 2024-03-06T06:27:36.525678+00:00 19994330.290100399405 27870000.000003527850 262864330.290100216866 1 60375.269184368 2024-03-06T06:27:37.529391+00:00 19994330.290291383862 27869999.999986715615 262864330.290274381638 1 60375.269196006 2024-03-06T06:27:38.534938+00:00 19994330.290252588689 27869999.999974403530 262864330.290223300457 1 60375.269207511 2024-03-06T06:27:39.528940+00:00 19994330.290140163153 27869999.999948654324 262864330.290085107088 1 60375.269218989 2024-03-06T06:27:40.520614+00:00 19994330.290322840214 27870000.000020191073 262864330.290339350700 1 60375.269230687 2024-03-06T06:27:41.531357+00:00 19994330.290279313922 27870000.000066380948 262864330.290341973305 1 60375.269242254 2024-03-06T06:27:42.530731+00:00 19994330.290388334543 27869999.999946802855 262864330.290331453085 1 60375.269254100 2024-03-06T06:27:43.554228+00:00 19994330.290290415287 27870000.000057816505 262864330.290344536304 1 60375.269265428 2024-03-06T06:27:44.532998+00:00 19994330.290133092552 27869999.999837629497 262864330.289967030287 1 60375.269276958 2024-03-06T06:27:45.529217+00:00 19994330.290073856711 27869999.999979395419 262864330.290049552917 1 60375.269288436 2024-03-06T06:27:46.520876+00:00 19994330.290376715362 27870000.000031702220 262864330.290404736996 1 60375.269300107 2024-03-06T06:27:47.529267+00:00 19994330.290188305080 27870000.000100813806 262864330.290285438299 1 60375.269311665 2024-03-06T06:27:48.527865+00:00 19994330.289986152202 27869999.999979812652 262864330.289962291718 1 60375.269323281 2024-03-06T06:27:49.531441+00:00 19994330.290174897760 27869999.999986484647 262864330.290157675743 1 60375.269334777 2024-03-06T06:27:50.524700+00:00 19994330.290377348661 27869999.999884817749 262864330.290258467197 1 60375.269346390 2024-03-06T06:27:51.528075+00:00 19994330.290190655738 27870000.000035330653 262864330.290222316980 1 60375.269358004 2024-03-06T06:27:52.531599+00:00 19994330.289972700179 27869999.999934248626 262864330.289903253317 1 60375.269369666 2024-03-06T06:27:53.539178+00:00 19994330.290387529880 27870000.000092640519 262864330.290476471186 1 60375.269381135 2024-03-06T06:27:54.530022+00:00 19994330.289978615940 27870000.000057831407 262864330.290032744408 1 60375.269392703 2024-03-06T06:27:55.529545+00:00 19994330.290444985032 27870000.000066198409 262864330.290507495403 1 60375.269404287 2024-03-06T06:27:56.530440+00:00 19994330.290105532855 27869999.999945249408 262864330.290047079325 1 60375.269415864 2024-03-06T06:27:57.530654+00:00 19994330.290115069598 27869999.999985322356 262864330.290096700191 1 60375.269427488 2024-03-06T06:27:58.534917+00:00 19994330.290040459484 27869999.999898899347 262864330.289935678244 1 60375.269438928 2024-03-06T06:27:59.523388+00:00 19994330.290192853659 27870000.000090792775 262864330.290279924870 1 60375.269450502 2024-03-06T06:28:00.523355+00:00 19994330.290225945413 27870000.000045444816 262864330.290267705917 1 60375.269462330 2024-03-06T06:28:01.545301+00:00 19994330.290317166597 27869999.999875504524 262864330.290188997984 1 60375.269473629 2024-03-06T06:28:02.521551+00:00 19994330.290170338005 27870000.000027623028 262864330.290194272995 1 60375.269485232 2024-03-06T06:28:03.524050+00:00 19994330.290249168873 27869999.999982971698 262864330.290228456259 1 60375.269496776 2024-03-06T06:28:04.521458+00:00 19994330.289910651743 27870000.000037200749 262864330.289944142103 1 60375.269508429 2024-03-06T06:28:05.528291+00:00 19994330.290302969515 27870000.000057198107 262864330.290356457233 1 60375.269519947 2024-03-06T06:28:06.523372+00:00 19994330.290155794472 27869999.999934136868 262864330.290086239576 1 60375.269531573 2024-03-06T06:28:07.527901+00:00 19994330.290375184268 27869999.999956104904 262864330.290327578783 1 60375.269543067 2024-03-06T06:28:08.520956+00:00 19994330.290530353785 27870000.000019464642 262864330.290546119213 1 60375.269554742 2024-03-06T06:28:09.529670+00:00 19994330.290020737797 27870000.000064287335 262864330.290081322193 1 60375.269566257 2024-03-06T06:28:10.524600+00:00 19994330.290323272347 27869999.999936435372 262864330.290256023407 1 60375.269577868 2024-03-06T06:28:11.527836+00:00 19994330.290291685611 27869999.999951336533 262864330.290239334106 1 60375.269589470 2024-03-06T06:28:12.530224+00:00 19994330.290170278400 27870000.000154413283 262864330.290320992470 1 60375.269600973 2024-03-06T06:28:13.524066+00:00 19994330.290079493076 27869999.999980326742 262864330.290056139231 1 60375.269612658 2024-03-06T06:28:14.533654+00:00 19994330.290302693844 27870000.000040188432 262864330.290339171886 1 60375.269624106 2024-03-06T06:28:15.522734+00:00 19994330.290398646146 27870000.000089380890 262864330.290484338999 1 60375.269635714 2024-03-06T06:28:16.525637+00:00 19994330.290389467031 27869999.999975588173 262864330.290361374617 1 60375.269647241 2024-03-06T06:28:17.521618+00:00 19994330.290071699768 27869999.999974448234 262864330.290042459965 1 60375.269658804 2024-03-06T06:28:18.520704+00:00 19994330.290170423687 27869999.999970648438 262864330.290137380362 1 60375.269670425 2024-03-06T06:28:19.524729+00:00 19994330.290028158575 27870000.000074531883 262864330.290098994970 1 60375.269681953 2024-03-06T06:28:20.520729+00:00 19994330.290298953652 27869999.999961756170 262864330.290257036686 1 60375.269693536 2024-03-06T06:28:21.521504+00:00 19994330.290084689856 27869999.999960459769 262864330.290041446686 1 60375.269705124 2024-03-06T06:28:22.522731+00:00 19994330.289910193533 27869999.999936610460 262864330.289843112230 1 60375.269716681 2024-03-06T06:28:23.521202+00:00 19994330.290271878242 27869999.999968130141 262864330.290236324072 1 60375.269728274 2024-03-06T06:28:24.522878+00:00 19994330.290371507406 27870000.000028692186 262864330.290396511555 1 60375.269739844 2024-03-06T06:28:25.522551+00:00 19994330.290065869689 27870000.000066492707 262864330.290128648281 1 60375.269751419 2024-03-06T06:28:26.522575+00:00 19994330.290199752897 27869999.999992977828 262864330.290189027786 1 60375.269763013 2024-03-06T06:28:27.524367+00:00 19994330.290276497602 27869999.999917108566 262864330.290189921856 1 60375.269774551 2024-03-06T06:28:28.521174+00:00 19994330.290280625224 27870000.000023208559 262864330.290300130844 1 60375.269786163 2024-03-06T06:28:29.524522+00:00 19994330.290206652135 27870000.000040251762 262864330.290243208408 1 60375.269797686 2024-03-06T06:28:30.520109+00:00 19994330.290086809546 27869999.999995764345 262864330.290078878403 1 60375.269809286 2024-03-06T06:28:31.522266+00:00 19994330.290268633515 27869999.999997869134 262864330.290262788534 1 60375.269820829 2024-03-06T06:28:32.519612+00:00 19994330.290452264249 27869999.999932937324 262864330.290381520987 1 60375.269832416 2024-03-06T06:28:33.520779+00:00 19994330.290070544928 27870000.000031817704 262864330.290098667145 1 60375.269844005 2024-03-06T06:28:34.522063+00:00 19994330.290466621518 27870000.000033456832 262864330.290496408939 1 60375.269855561 2024-03-06T06:28:35.520467+00:00 19994330.290278829634 27870000.000047374517 262864330.290322512388 1 60375.269867158 2024-03-06T06:28:36.522425+00:00 19994330.290065743029 27870000.000035293400 262864330.290097326040 1 60375.269878765 2024-03-06T06:28:37.525260+00:00 19994330.290227733552 27869999.999983511865 262864330.290207564831 1 60375.269890305 2024-03-06T06:28:38.522316+00:00 19994330.290408778936 27870000.000031970441 262864330.290437072515 1 60375.269902070 2024-03-06T06:28:39.538803+00:00 19994330.290111262351 27869999.999980028719 262864330.290087610483 1 60375.269913448 2024-03-06T06:28:40.521923+00:00 19994330.290166184306 27870000.000021137297 262864330.290183603764 1 60375.269925008 2024-03-06T06:28:41.520667+00:00 19994330.290062416345 27869999.999977961183 262864330.290036678314 1 60375.269936619 2024-03-06T06:28:42.523855+00:00 19994330.290181417018 27869999.999960552901 262864330.290138274431 1 60375.269948223 2024-03-06T06:28:43.526482+00:00 19994330.290346223861 27869999.999999523163 262864330.290342062712 1 60375.269959807 2024-03-06T06:28:44.527350+00:00 19994330.290303885937 27869999.999982070178 262864330.290282249451 1 60375.269971334 2024-03-06T06:28:45.523282+00:00 19994330.290092624724 27869999.999980192631 262864330.290069103241 1 60375.269983126 2024-03-06T06:28:46.542090+00:00 19994330.290493518114 27870000.000034574419 262864330.290524393320 1 60375.269994570 2024-03-06T06:28:47.530833+00:00 19994330.290327373892 27870000.000054799020 262864330.290378481150 1 60375.270006112 2024-03-06T06:28:48.528113+00:00 19994330.290191207081 27870000.000038843602 262864330.290226340294 1 60375.270017703 2024-03-06T06:28:49.529533+00:00 19994330.290338095278 27870000.000057939440 262864330.290392339230 1 60375.270029234 2024-03-06T06:28:50.525826+00:00 19994330.290100842714 27869999.999983441085 262864330.290080577135 1 60375.270040930 2024-03-06T06:28:51.536381+00:00 19994330.290212068707 27869999.999925553799 262864330.290133923292 1 60375.270052459 2024-03-06T06:28:52.532433+00:00 19994330.290246989578 27869999.999890282750 262864330.290133565664 1 60375.270064040 2024-03-06T06:28:53.533013+00:00 19994330.290375430137 27870000.000103719532 262864330.290475457907 1 60375.270075619 2024-03-06T06:28:54.533449+00:00 19994330.290003810078 27870000.000025007874 262864330.290025115013 1 60375.270087155 2024-03-06T06:28:55.530197+00:00 19994330.290300812572 27869999.999955955893 262864330.290253072977 1 60375.270098697 2024-03-06T06:28:56.527403+00:00 19994330.290175832808 27869999.999988846481 262864330.290160983801 1 60375.270110270 2024-03-06T06:28:57.527296+00:00 19994330.290259007365 27870000.000007569790 262864330.290262877941 1 60375.270121946 2024-03-06T06:28:58.536099+00:00 19994330.290042109787 27870000.000059451908 262864330.290097862482 1 60375.270133555 2024-03-06T06:28:59.539151+00:00 19994330.290239442140 27869999.999999228865 262864330.290234982967 1 60375.270145015 2024-03-06T06:29:00.529264+00:00 19994330.290138076991 27870000.000056728721 262864330.290191113949 1 60375.270156544 2024-03-06T06:29:01.525416+00:00 19994330.290375318378 27870000.000012762845 262864330.290384382010 1 60375.270168114 2024-03-06T06:29:02.525066+00:00 19994330.289934355766 27869999.999894570559 262864330.289825230837 1 60375.270179681 2024-03-06T06:29:03.524396+00:00 19994330.290279965848 27869999.999993026257 262864330.290269285440 1 60375.270191244 2024-03-06T06:29:04.523488+00:00 19994330.290112607181 27870000.000052753836 262864330.290161669254 1 60375.270202786 2024-03-06T06:29:05.520726+00:00 19994330.290188528597 27870000.000000339001 262864330.290185153484 1 60375.270214372 2024-03-06T06:29:06.521729+00:00 19994330.290020395070 27870000.000024497509 262864330.290041208267 1 60375.270225951 2024-03-06T06:29:07.522113+00:00 19994330.290369983763 27870000.000033888966 262864330.290400177240 1 60375.270237493 2024-03-06T06:29:08.519393+00:00 19994330.290089979768 27869999.999999906868 262864330.290086209774 1 60375.270249156 2024-03-06T06:29:09.527085+00:00 19994330.290273919702 27869999.999900076538 262864330.290170311928 1 60375.270260675 2024-03-06T06:29:10.522294+00:00 19994330.290188241750 27870000.000024680048 262864330.290209233761 1 60375.270272278 2024-03-06T06:29:11.524845+00:00 19994330.290346428752 27869999.999973267317 262864330.290315985680 1 60375.270283834 2024-03-06T06:29:12.523240+00:00 19994330.290078736842 27870000.000010523945 262864330.290085554123 1 60375.270295526 2024-03-06T06:29:13.533475+00:00 19994330.290265481919 27870000.000016614795 262864330.290278404951 1 60375.270307138 2024-03-06T06:29:14.536738+00:00 19994330.289950612932 27870000.000036656857 262864330.289983570576 1 60375.270318533 2024-03-06T06:29:15.521282+00:00 19994330.290296569467 27869999.999920003116 262864330.290212869644 1 60375.270330370 2024-03-06T06:29:16.543991+00:00 19994330.290352508426 27870000.000094313174 262864330.290443122387 1 60375.270341762 2024-03-06T06:29:17.528238+00:00 19994330.290247652680 27869999.999997172505 262864330.290241122246 1 60375.270353340 2024-03-06T06:29:18.528587+00:00 19994330.290138352662 27869999.999906297773 262864330.290040969849 1 60375.270364923 2024-03-06T06:29:19.529401+00:00 19994330.290088731796 27870000.000064857304 262864330.290149897337 1 60375.270376572 2024-03-06T06:29:20.535858+00:00 19994330.290326036513 27870000.000043980777 262864330.290366321802 1 60375.270388117 2024-03-06T06:29:21.533298+00:00 19994330.290260117501 27870000.000047214329 262864330.290303617716 1 60375.270399570 2024-03-06T06:29:22.522861+00:00 19994330.290187597275 27869999.999944578856 262864330.290128469467 1 60375.270411259 2024-03-06T06:29:23.532769+00:00 19994330.290141068399 27870000.000040031970 262864330.290177404881 1 60375.270422709 2024-03-06T06:29:24.522054+00:00 19994330.290292162448 27869999.999930270016 262864330.290218740702 1 60375.270434373 2024-03-06T06:29:25.529797+00:00 19994330.290147211403 27869999.999993335456 262864330.290136843920 1 60375.270445930 2024-03-06T06:29:26.528361+00:00 19994330.290008734912 27869999.999953743070 262864330.289958775043 1 60375.270457484 2024-03-06T06:29:27.526632+00:00 19994330.290304046124 27870000.000005710870 262864330.290306061506 1 60375.270469016 2024-03-06T06:29:28.523022+00:00 19994330.290372397751 27869999.999977927655 262864330.290346622467 1 60375.270480667 2024-03-06T06:29:29.529659+00:00 19994330.290335565805 27870000.000106923282 262864330.290438801050 1 60375.270492293 2024-03-06T06:29:30.534164+00:00 19994330.290148701519 27870000.000004094094 262864330.290149092674 1 60375.270504028 2024-03-06T06:29:31.547994+00:00 19994330.289991505444 27870000.000031359494 262864330.290019154549 1 60375.270515377 2024-03-06T06:29:32.528598+00:00 19994330.290299303830 27870000.000038895756 262864330.290334492922 1 60375.270526915 2024-03-06T06:29:33.525464+00:00 19994330.290058270097 27869999.999857936054 262864330.289912521839 1 60375.270538587 2024-03-06T06:29:34.533873+00:00 19994330.290449254215 27869999.999929446727 262864330.290375024080 1 60375.270550194 2024-03-06T06:29:35.536747+00:00 19994330.290112644434 27870000.000040329993 262864330.290149271488 1 60375.270561804 2024-03-06T06:29:36.539868+00:00 19994330.290236700326 27869999.999934948981 262864330.290167957544 1 60375.270573260 2024-03-06T06:29:37.529652+00:00 19994330.290065467358 27869999.999977093190 262864330.290038853884 1 60375.270584831 2024-03-06T06:29:38.529449+00:00 19994330.290185257792 27869999.999970033765 262864330.290151596069 1 60375.270596586 2024-03-06T06:29:39.545029+00:00 19994330.290001451969 27870000.000026848167 262864330.290024608374 1 60375.270608067 2024-03-06T06:29:40.536956+00:00 19994330.290155086666 27870000.000022493303 262864330.290173888206 1 60375.270619549 2024-03-06T06:29:41.529043+00:00 19994330.290312323719 27870000.000117700547 262864330.290426313877 1 60375.270631182 2024-03-06T06:29:42.534134+00:00 19994330.290185842663 27869999.999995276332 262864330.290177434683 1 60375.270642736 2024-03-06T06:29:43.532430+00:00 19994330.290554836392 27869999.999997474253 262864330.290548622608 1 60375.270654221 2024-03-06T06:29:44.524696+00:00 19994330.290267225355 27869999.999981947243 262864330.290245473385 1 60375.270665949 2024-03-06T06:29:45.537995+00:00 19994330.290144555271 27870000.000020802021 262864330.290161669254 1 60375.270677397 2024-03-06T06:29:46.527080+00:00 19994330.290327653289 27869999.999935865402 262864330.290259838104 1 60375.270689114 2024-03-06T06:29:47.539462+00:00 19994330.289938084781 27870000.000006575137 262864330.289940983057 1 60375.270700585 2024-03-06T06:29:48.530507+00:00 19994330.290353160352 27869999.999892491847 262864330.290241956711 1 60375.270712232 2024-03-06T06:29:49.536853+00:00 19994330.290222931653 27869999.999961335212 262864330.290180593729 1 60375.270723770 2024-03-06T06:29:50.533737+00:00 19994330.290062937886 27869999.999997150153 262864330.290056377649 1 60375.270735320 2024-03-06T06:29:51.531606+00:00 19994330.290449999273 27869999.999970540404 262864330.290416866541 1 60375.270746833 2024-03-06T06:29:52.526372+00:00 19994330.290113784373 27870000.000021170825 262864330.290131241083 1 60375.270758561 2024-03-06T06:29:53.539686+00:00 19994330.290262766182 27870000.000141695142 262864330.290400743484 1 60375.270769993 2024-03-06T06:29:54.527409+00:00 19994330.290057886392 27870000.000067155808 262864330.290121346712 1 60375.270781582 2024-03-06T06:29:55.528696+00:00 19994330.290415193886 27870000.000021491200 262864330.290432989597 1 60375.270793095 2024-03-06T06:29:56.523375+00:00 19994330.290083400905 27869999.999940566719 262864330.290020287037 1 60375.270804779 2024-03-06T06:29:57.532856+00:00 19994330.289899591357 27869999.999907348305 262864330.289803236723 1 60375.270816261 2024-03-06T06:29:58.524927+00:00 19994330.290208913386 27870000.000016521662 262864330.290221720934 1 60375.270828020 2024-03-06T06:29:59.540949+00:00 19994330.290380332619 27870000.000017803162 262864330.290394425392 1 60375.270839551 2024-03-06T06:30:00.537189+00:00 19994330.290301986039 27869999.999947685748 262864330.290245980024 1 60375.270851710 2024-03-06T06:30:01.587735+00:00 19994330.290109656751 27870000.000047046691 262864330.290153026581 1 60375.270862869 2024-03-06T06:30:02.551927+00:00 19994330.290148459375 27869999.999986503273 262864330.290131270885 1 60375.270874216 2024-03-06T06:30:03.532301+00:00 19994330.290333531797 27870000.000110667199 262864330.290440499783 1 60375.270885836 2024-03-06T06:30:04.536267+00:00 19994330.290205329657 27869999.999973081052 262864330.290174722672 1 60375.270897367 2024-03-06T06:30:05.532468+00:00 19994330.290100414306 27869999.999938581139 262864330.290035307407 1 60375.270908905 2024-03-06T06:30:06.529362+00:00 19994330.290289539844 27870000.000084463507 262864330.290370315313 1 60375.270920456 2024-03-06T06:30:07.527398+00:00 19994330.290323384106 27869999.999880127609 262864330.290199816227 1 60375.270932047 2024-03-06T06:30:08.528863+00:00 19994330.290291886777 27870000.000045016408 262864330.290333181620 1 60375.270943757 2024-03-06T06:30:09.540620+00:00 19994330.290082864463 27869999.999936394393 262864330.290015578270 1 60375.270955245 2024-03-06T06:30:10.533218+00:00 19994330.290242280811 27870000.000048950315 262864330.290287524462 1 60375.270966716 2024-03-06T06:30:11.524227+00:00 19994330.290274258703 27870000.000016421080 262864330.290286988020 1 60375.270978399 2024-03-06T06:30:12.533647+00:00 19994330.290383160114 27870000.000073045492 262864330.290452510118 1 60375.270989916 2024-03-06T06:30:13.528719+00:00 19994330.289888277650 27869999.999973408878 262864330.289857983589 1 60375.271001486 2024-03-06T06:30:14.528350+00:00 19994330.290461707860 27870000.000053945929 262864330.290511965752 1 60375.271013029 2024-03-06T06:30:15.525711+00:00 19994330.290053453296 27870000.000001367182 262864330.290051132441 1 60375.271024595 2024-03-06T06:30:16.524997+00:00 19994330.290075637400 27869999.999894775450 262864330.289966702461 1 60375.271036238 2024-03-06T06:30:17.530950+00:00 19994330.290246538818 27869999.999949846417 262864330.290192693472 1 60375.271047901 2024-03-06T06:30:18.538698+00:00 19994330.290075127035 27870000.000027067959 262864330.290098488331 1 60375.271059329 2024-03-06T06:30:19.526044+00:00 19994330.290373779833 27870000.000033177435 262864330.290403246880 1 60375.271071019 2024-03-06T06:30:20.535994+00:00 19994330.290140397847 27869999.999882575125 262864330.290019273758 1 60375.271082525 2024-03-06T06:30:21.530196+00:00 19994330.290102224797 27870000.000021535903 262864330.290120065212 1 60375.271094012 2024-03-06T06:30:22.522616+00:00 19994330.290134239942 27870000.000020112842 262864330.290150672197 1 60375.271105596 2024-03-06T06:30:23.523533+00:00 19994330.290179308504 27870000.000009130687 262864330.290184736252 1 60375.271117168 2024-03-06T06:30:24.523301+00:00 19994330.290200442076 27869999.999998338521 262864330.290195077658 1 60375.271128728 2024-03-06T06:30:25.522102+00:00 19994330.290366340429 27870000.000054474920 262864330.290417134762 1 60375.271140267 2024-03-06T06:30:26.519078+00:00 19994330.290242403746 27870000.000065594912 262864330.290304303169 1 60375.271151918 2024-03-06T06:30:27.525703+00:00 19994330.290207732469 27869999.999989651144 262864330.290193706751 1 60375.271163471 2024-03-06T06:30:28.523861+00:00 19994330.290200669318 27869999.999935850501 262864330.290132850409 1 60375.271175016 2024-03-06T06:30:29.521374+00:00 19994330.290564775467 27870000.000025868416 262864330.290586948395 1 60375.271186598 2024-03-06T06:30:30.522085+00:00 19994330.290053527802 27869999.999962344766 262864330.290012151003 1 60375.271198198 2024-03-06T06:30:31.524290+00:00 19994330.290018472821 27870000.000000372529 262864330.290015131235 1 60375.271209727 2024-03-06T06:30:32.520406+00:00 19994330.290276933461 27869999.999942623079 262864330.290215879679 1 60375.271221373 2024-03-06T06:30:33.526655+00:00 19994330.290153600276 27870000.000000819564 262864330.290150731802 1 60375.271232883 2024-03-06T06:30:34.521127+00:00 19994330.290361080319 27870000.000078316778 262864330.290435701609 1 60375.271244457 2024-03-06T06:30:35.521111+00:00 19994330.290260143578 27870000.000039130449 262864330.290295571089 1 60375.271256109 2024-03-06T06:30:36.527794+00:00 19994330.290126755834 27869999.999983273447 262864330.290106356144 1 60375.271267643 2024-03-06T06:30:37.524352+00:00 19994330.290370471776 27869999.999853700399 262864330.290220469236 1 60375.271279221 2024-03-06T06:30:38.524727+00:00 19994330.290253147483 27869999.999973170459 262864330.290222644806 1 60375.271290792 2024-03-06T06:30:39.524391+00:00 19994330.290176585317 27870000.000048160553 262864330.290221035480 1 60375.271302364 2024-03-06T06:30:40.524232+00:00 19994330.290059756488 27870000.000081051141 262864330.290137112141 1 60375.271313941 2024-03-06T06:30:41.524511+00:00 19994330.290120638907 27870000.000025369227 262864330.290142297745 1 60375.271325568 2024-03-06T06:30:42.529095+00:00 19994330.290168281645 27869999.999916985631 262864330.290081560612 1 60375.271337066 2024-03-06T06:30:43.522474+00:00 19994330.290571860969 27870000.000023670495 262864330.290591835976 1 60375.271348713 2024-03-06T06:30:44.528795+00:00 19994330.290016449988 27869999.999959100038 262864330.289971858263 1 60375.271360301 2024-03-06T06:30:45.530019+00:00 19994330.290337864310 27869999.999963749200 262864330.290297925472 1 60375.271371939 2024-03-06T06:30:46.535520+00:00 19994330.290201537311 27870000.000008229166 262864330.290206074715 1 60375.271383344 2024-03-06T06:30:47.520935+00:00 19994330.290311668068 27870000.000085622072 262864330.290393590927 1 60375.271394965 2024-03-06T06:30:48.525009+00:00 19994330.290148660541 27869999.999959036708 262864330.290104031563 1 60375.271406570 2024-03-06T06:30:49.527587+00:00 19994330.290228545666 27869999.999938648194 262864330.290163487196 1 60375.271418070 2024-03-06T06:30:50.521245+00:00 19994330.290177211165 27870000.000019349158 262864330.290192842484 1 60375.271429672 2024-03-06T06:30:51.523654+00:00 19994330.289960280061 27870000.000010166317 262864330.289966762066 1 60375.271441217 2024-03-06T06:30:52.521127+00:00 19994330.290516395122 27870000.000009220093 262864330.290521919727 1 60375.271452806 2024-03-06T06:30:53.522412+00:00 19994330.290009140968 27869999.999993126839 262864330.289998561144 1 60375.271464350 2024-03-06T06:30:54.519828+00:00 19994330.290231324732 27870000.000030755997 262864330.290258377790 1 60375.271475981 2024-03-06T06:30:55.524778+00:00 19994330.290143813938 27869999.999948780984 262864330.290088891983 1 60375.271487523 2024-03-06T06:30:56.521982+00:00 19994330.289954084903 27870000.000066697598 262864330.290017098188 1 60375.271499090 2024-03-06T06:30:57.521406+00:00 19994330.290451306850 27870000.000008676201 262864330.290456295013 1 60375.271510689 2024-03-06T06:30:58.523491+00:00 19994330.290467742831 27869999.999959543347 262864330.290423572063 1 60375.271522213 2024-03-06T06:30:59.519172+00:00 19994330.290113747120 27869999.999915931374 262864330.290025979280 1 60375.271533805 2024-03-06T06:31:00.520799+00:00 19994330.290518779308 27869999.999983880669 262864330.290498971939 1 60375.271545667 2024-03-06T06:31:01.545626+00:00 19994330.289924316108 27869999.999976810068 262864330.289897441864 1 60375.271557080 2024-03-06T06:31:02.531726+00:00 19994330.290201187134 27869999.999978918582 262864330.290176421404 1 60375.271568544 2024-03-06T06:31:03.522188+00:00 19994330.290120258927 27870000.000048775226 262864330.290165364742 1 60375.271580191 2024-03-06T06:31:04.528500+00:00 19994330.290261384100 27869999.999885246158 262864330.290142953396 1 60375.271591741 2024-03-06T06:31:05.526368+00:00 19994330.290301892906 27870000.000035822392 262864330.290334016085 1 60375.271603282 2024-03-06T06:31:06.523585+00:00 19994330.290192458779 27869999.999993212521 262864330.290181964636 1 60375.271614826 2024-03-06T06:31:07.520982+00:00 19994330.290010698140 27870000.000013999641 262864330.290021002293 1 60375.271626481 2024-03-06T06:31:08.527953+00:00 19994330.289864659309 27869999.999988205731 262864330.289849162102 1 60375.271638033 2024-03-06T06:31:09.526044+00:00 19994330.290391471237 27869999.999982051551 262864330.290369838476 1 60375.271649609 2024-03-06T06:31:10.526252+00:00 19994330.290263045579 27870000.000011820346 262864330.290271192789 1 60375.271661181 2024-03-06T06:31:11.526039+00:00 19994330.290439669043 27869999.999994959682 262864330.290430933237 1 60375.271672703 2024-03-06T06:31:12.521570+00:00 19994330.290101297200 27870000.000031728297 262864330.290129333735 1 60375.271684262 2024-03-06T06:31:13.520256+00:00 19994330.290331013501 27870000.000049717724 262864330.290377020836 1 60375.271695889 2024-03-06T06:31:14.524769+00:00 19994330.290395725518 27869999.999950192869 262864330.290342241526 1 60375.271707417 2024-03-06T06:31:15.520843+00:00 19994330.290031328797 27869999.999976005405 262864330.290003657341 1 60375.271718977 2024-03-06T06:31:16.519597+00:00 19994330.290044300258 27870000.000041689724 262864330.290082305670 1 60375.271730595 2024-03-06T06:31:17.523427+00:00 19994330.290211115032 27870000.000026818365 262864330.290234237909 1 60375.271742203 2024-03-06T06:31:18.526362+00:00 19994330.290188055485 27869999.999997079372 262864330.290181428194 1 60375.271753820 2024-03-06T06:31:19.530050+00:00 19994330.289943683892 27870000.000041808933 262864330.289981812239 1 60375.271765364 2024-03-06T06:31:20.527465+00:00 19994330.290287304670 27869999.999954052269 262864330.290237665176 1 60375.271776908 2024-03-06T06:31:21.524882+00:00 19994330.290136311203 27870000.000064052641 262864330.290196657181 1 60375.271788451 2024-03-06T06:31:22.522153+00:00 19994330.289943680167 27869999.999986220151 262864330.289926230907 1 60375.271800142 2024-03-06T06:31:23.532252+00:00 19994330.290079571307 27869999.999969545752 262864330.290045410395 1 60375.271811709 2024-03-06T06:31:24.531666+00:00 19994330.290084660053 27869999.999900601804 262864330.289981573820 1 60375.271823241 2024-03-06T06:31:25.528012+00:00 19994330.290344785899 27869999.999904137105 262864330.290245205164 1 60375.271834761 2024-03-06T06:31:26.523336+00:00 19994330.290285784751 27869999.999969866127 262864330.290251970291 1 60375.271846427 2024-03-06T06:31:27.531251+00:00 19994330.290094945580 27870000.000001385808 262864330.290092617273 1 60375.271857992 2024-03-06T06:31:28.530484+00:00 19994330.290312927216 27870000.000011850148 262864330.290321081877 1 60375.271869622 2024-03-06T06:31:29.535349+00:00 19994330.290184970945 27870000.000096403062 262864330.290277689695 1 60375.271881124 2024-03-06T06:31:30.529097+00:00 19994330.290254816413 27870000.000070337206 262864330.290321469307 1 60375.271892641 2024-03-06T06:31:31.524172+00:00 19994330.290242094547 27870000.000018313527 262864330.290256708860 1 60375.271904211 2024-03-06T06:31:32.523802+00:00 19994330.290307927877 27870000.000049170107 262864330.290353417397 1 60375.271915913 2024-03-06T06:31:33.534880+00:00 19994330.290007948875 27870000.000036206096 262864330.290040463209 1 60375.271927438 2024-03-06T06:31:34.530666+00:00 19994330.290208633989 27869999.999912586063 262864330.290117532015 1 60375.271939056 2024-03-06T06:31:35.534402+00:00 19994330.290017783642 27869999.999925646931 262864330.289939731359 1 60375.271950521 2024-03-06T06:31:36.524965+00:00 19994330.290246594697 27869999.999993152916 262864330.290236055851 1 60375.271962194 2024-03-06T06:31:37.533545+00:00 19994330.290273968130 27869999.999967899173 262864330.290238171816 1 60375.271973659 2024-03-06T06:31:38.524142+00:00 19994330.290557835251 27870000.000125423074 262864330.290679544210 1 60375.271985319 2024-03-06T06:31:39.531540+00:00 19994330.290151640773 27870000.000046808273 262864330.290194749832 1 60375.271996863 2024-03-06T06:31:40.528957+00:00 19994330.290055382997 27869999.999990787357 262864330.290042489767 1 60375.272008468 2024-03-06T06:31:41.531667+00:00 19994330.290125429630 27870000.000106275082 262864330.290228009224 1 60375.272020181 2024-03-06T06:31:42.543623+00:00 19994330.289993733168 27869999.999980039895 262864330.289970070124 1 60375.272031563 2024-03-06T06:31:43.527037+00:00 19994330.290205810219 27870000.000016242266 262864330.290218353271 1 60375.272043141 2024-03-06T06:31:44.527369+00:00 19994330.290329974145 27869999.999990701675 262864330.290316969156 1 60375.272054700 2024-03-06T06:31:45.526085+00:00 19994330.290254730731 27869999.999893520027 262864330.290144562721 1 60375.272066332 2024-03-06T06:31:46.531107+00:00 19994330.290317874402 27869999.999979771674 262864330.290293931961 1 60375.272077810 2024-03-06T06:31:47.522825+00:00 19994330.289746940136 27869999.999894980341 262864330.289638221264 1 60375.272089459 2024-03-06T06:31:48.529216+00:00 19994330.290276411921 27869999.999915637076 262864330.290188342333 1 60375.272100989 2024-03-06T06:31:49.525436+00:00 19994330.290176369250 27870000.000028226525 262864330.290200889111 1 60375.272112677 2024-03-06T06:31:50.535321+00:00 19994330.290151566267 27870000.000075258315 262864330.290223121643 1 60375.272124151 2024-03-06T06:31:51.526633+00:00 19994330.290183283389 27869999.999956425279 262864330.290136009455 1 60375.272135758 2024-03-06T06:31:52.529472+00:00 19994330.290231909603 27869999.999995060265 262864330.290223270655 1 60375.272147357 2024-03-06T06:31:53.531611+00:00 19994330.290290754288 27870000.000013075769 262864330.290300130844 1 60375.272158999 2024-03-06T06:31:54.537510+00:00 19994330.290374118835 27870000.000023044646 262864330.290393471718 1 60375.272170516 2024-03-06T06:31:55.532606+00:00 19994330.289995316416 27869999.999948054552 262864330.289939671755 1 60375.272181992 2024-03-06T06:31:56.524141+00:00 19994330.290448524058 27869999.999932553619 262864330.290377378464 1 60375.272193690 2024-03-06T06:31:57.534788+00:00 19994330.290174879134 27870000.000029858202 262864330.290201038122 1 60375.272205203 2024-03-06T06:31:58.529515+00:00 19994330.290223892778 27870000.000012136996 262864330.290232330561 1 60375.272216811 2024-03-06T06:31:59.532452+00:00 19994330.290287479758 27870000.000019077212 262864330.290302872658 1 60375.272228327 2024-03-06T06:32:00.527434+00:00 19994330.290133986622 27870000.000034742057 262864330.290165036917 1 60375.272240122 2024-03-06T06:32:01.546511+00:00 19994330.290345136076 27870000.000087291002 262864330.290428727865 1 60375.272251448 2024-03-06T06:32:02.525078+00:00 19994330.290190562606 27869999.999941755086 262864330.290128648281 1 60375.272263081 2024-03-06T06:32:03.530185+00:00 19994330.290171053261 27870000.000047877431 262864330.290215224028 1 60375.272274658 2024-03-06T06:32:04.530420+00:00 19994330.290384523571 27870000.000033061951 262864330.290413886309 1 60375.272286229 2024-03-06T06:32:05.530191+00:00 19994330.290037494153 27870000.000043790787 262864330.290077567101 1 60375.272297827 2024-03-06T06:32:06.532205+00:00 19994330.290371373296 27869999.999932542443 262864330.290300190449 1 60375.272309321 2024-03-06T06:32:07.525307+00:00 19994330.290271285921 27870000.000010143965 262864330.290277719498 1 60375.272320971 2024-03-06T06:32:08.531919+00:00 19994330.290234360844 27870000.000011354685 262864330.290242016315 1 60375.272332472 2024-03-06T06:32:09.525563+00:00 19994330.290087088943 27869999.999992180616 262864330.290075600147 1 60375.272344125 2024-03-06T06:32:10.532335+00:00 19994330.290233679116 27870000.000028196722 262864330.290258169174 1 60375.272355654 2024-03-06T06:32:11.528548+00:00 19994330.290258478373 27869999.999982517213 262864330.290237277746 1 60375.272367188 2024-03-06T06:32:12.525057+00:00 19994330.290014773607 27870000.000036634505 262864330.290047705173 1 60375.272378818 2024-03-06T06:32:13.529867+00:00 19994330.290292259306 27870000.000068657100 262864330.290357232094 1 60375.272390617 2024-03-06T06:32:14.549289+00:00 19994330.290160592645 27869999.999995086342 262864330.290151983500 1 60375.272401859 2024-03-06T06:32:15.520602+00:00 19994330.290335331112 27870000.000105716288 262864330.290437340736 1 60375.272413587 2024-03-06T06:32:16.533901+00:00 19994330.290201909840 27869999.999957337976 262864330.290155529976 1 60375.272425017 2024-03-06T06:32:17.521459+00:00 19994330.290197476745 27869999.999981753528 262864330.290175557137 1 60375.272436596 2024-03-06T06:32:18.521841+00:00 19994330.289959240705 27869999.999861452729 262864330.289817005396 1 60375.272448204 2024-03-06T06:32:19.524835+00:00 19994330.290035076439 27869999.999933198094 262864330.289964556694 1 60375.272459735 2024-03-06T06:32:20.521121+00:00 19994330.290275841951 27870000.000057652593 262864330.290329784155 1 60375.272471325 2024-03-06T06:32:21.522438+00:00 19994330.290423393250 27870000.000007797033 262864330.290427505970 1 60375.272482932 2024-03-06T06:32:22.525271+00:00 19994330.290163181722 27870000.000028826296 262864330.290188312531 1 60375.272494540 2024-03-06T06:32:23.528250+00:00 19994330.290064752102 27869999.999977376312 262864330.290038436651 1 60375.272506037 2024-03-06T06:32:24.521633+00:00 19994330.290213469416 27870000.000050023198 262864330.290259778500 1 60375.272517596 2024-03-06T06:32:25.520351+00:00 19994330.290337607265 27869999.999996989965 262864330.290330886841 1 60375.272529264 2024-03-06T06:32:26.528364+00:00 19994330.290281258523 27870000.000109594315 262864330.290387153625 1 60375.272540756 2024-03-06T06:32:27.521328+00:00 19994330.290191728622 27869999.999967414886 262864330.290155470371 1 60375.272552382 2024-03-06T06:32:28.525801+00:00 19994330.290318481624 27869999.999924268574 262864330.290239065886 1 60375.272563904 2024-03-06T06:32:29.521308+00:00 19994330.290275480598 27870000.000015776604 262864330.290287554264 1 60375.272575556 2024-03-06T06:32:30.528074+00:00 19994330.290301416069 27869999.999995186925 262864330.290292888880 1 60375.272587119 2024-03-06T06:32:31.527032+00:00 19994330.290250960737 27870000.000040605664 262864330.290287852287 1 60375.272598658 2024-03-06T06:32:32.524067+00:00 19994330.290098175406 27870000.000017967075 262864330.290112435818 1 60375.272610227 2024-03-06T06:32:33.523616+00:00 19994330.290319915861 27869999.999977752566 262864330.290293991566 1 60375.272621765 2024-03-06T06:32:34.520517+00:00 19994330.290134157985 27869999.999981638044 262864330.290112107992 1 60375.272633375 2024-03-06T06:32:35.523554+00:00 19994330.290148459375 27870000.000042747706 262864330.290187507868 1 60375.272644966 2024-03-06T06:32:36.525092+00:00 19994330.289890699089 27870000.000028301030 262864330.289915323257 1 60375.272656522 2024-03-06T06:32:37.523522+00:00 19994330.290211532265 27870000.000017762184 262864330.290225595236 1 60375.272668107 2024-03-06T06:32:38.524451+00:00 19994330.290340006351 27869999.999989435077 262864330.290325760841 1 60375.272679623 2024-03-06T06:32:39.519462+00:00 19994330.289912525564 27869999.999931182712 262864330.289840012789 1 60375.272691204 2024-03-06T06:32:40.520021+00:00 19994330.290294613689 27870000.000012259930 262864330.290303170681 1 60375.272702786 2024-03-06T06:32:41.520713+00:00 19994330.290198646486 27869999.999945349991 262864330.290140300989 1 60375.272714362 2024-03-06T06:32:42.520859+00:00 19994330.290207676589 27870000.000000406057 262864330.290204405785 1 60375.272726011 2024-03-06T06:32:43.527415+00:00 19994330.290254540741 27870000.000001557171 262864330.290252387524 1 60375.272737497 2024-03-06T06:32:44.519734+00:00 19994330.289948571473 27869999.999991431832 262864330.289936304092 1 60375.272749292 2024-03-06T06:32:45.538844+00:00 19994330.290154792368 27869999.999970767647 262864330.290121853352 1 60375.272760831 2024-03-06T06:32:46.535823+00:00 19994330.290424961597 27870000.000038914382 262864330.290460199118 1 60375.272772361 2024-03-06T06:32:47.531942+00:00 19994330.290329810232 27869999.999959621578 262864330.290285736322 1 60375.272783929 2024-03-06T06:32:48.531463+00:00 19994330.290371350944 27870000.000064544380 262864330.290432214737 1 60375.272795735 2024-03-06T06:32:49.551542+00:00 19994330.290044873953 27869999.999910544604 262864330.289951711893 1 60375.272806998 2024-03-06T06:32:50.524667+00:00 19994330.290297232568 27869999.999986551702 262864330.290280103683 1 60375.272818781 2024-03-06T06:32:51.542613+00:00 19994330.289982829243 27869999.999999132007 262864330.289978265762 1 60375.272830133 2024-03-06T06:32:52.523500+00:00 19994330.290360644460 27869999.999958358705 262864330.290315330029 1 60375.272841790 2024-03-06T06:32:53.530666+00:00 19994330.290166683495 27870000.000017181039 262864330.290180146694 1 60375.272853613 2024-03-06T06:32:54.552182+00:00 19994330.289907444268 27869999.999965056777 262864330.289868831635 1 60375.272864922 2024-03-06T06:32:55.529308+00:00 19994330.290434867144 27869999.999974127859 262864330.290405303240 1 60375.272876482 2024-03-06T06:32:56.527985+00:00 19994330.289841555059 27869999.999982506037 262864330.289820373058 1 60375.272888080 2024-03-06T06:32:57.530144+00:00 19994330.290427353233 27869999.999962396920 262864330.290386050940 1 60375.272899648 2024-03-06T06:32:58.529547+00:00 19994330.289936296642 27870000.000066217035 262864330.289998829365 1 60375.272911407 2024-03-06T06:32:59.545577+00:00 19994330.290145326406 27870000.000059600919 262864330.290201246738 1 60375.272922871 2024-03-06T06:33:00.536022+00:00 19994330.290265541524 27869999.999945167452 262864330.290206998587 1 60375.272934632 2024-03-06T06:33:01.552218+00:00 19994330.290162734687 27870000.000005912036 262864330.290164947510 1 60375.272945934 2024-03-06T06:33:02.528744+00:00 19994330.290231671184 27870000.000021122396 262864330.290249109268 1 60375.272957479 2024-03-06T06:33:03.526146+00:00 19994330.290287692100 27869999.999961774796 262864330.290245771408 1 60375.272969054 2024-03-06T06:33:04.526260+00:00 19994330.290219809860 27869999.999990090728 262864330.290206223726 1 60375.272980623 2024-03-06T06:33:05.525856+00:00 19994330.290248390287 27870000.000023871660 262864330.290268570185 1 60375.272992182 2024-03-06T06:33:06.524476+00:00 19994330.289937119931 27870000.000053655356 262864330.289987057447 1 60375.273003741 2024-03-06T06:33:07.523213+00:00 19994330.290154639632 27869999.999991513789 262864330.290142446756 1 60375.273015315 2024-03-06T06:33:08.523243+00:00 19994330.290496576577 27869999.999976333231 262864330.290469229221 1 60375.273026856 2024-03-06T06:33:09.520337+00:00 19994330.290095955133 27870000.000083170831 262864330.290175437927 1 60375.273038459 2024-03-06T06:33:10.522843+00:00 19994330.290193635970 27869999.999975103885 262864330.290165066719 1 60375.273050009 2024-03-06T06:33:11.520750+00:00 19994330.290346089751 27869999.999921724200 262864330.290264129639 1 60375.273061635 2024-03-06T06:33:12.525235+00:00 19994330.290257681161 27869999.999992121011 262864330.290246129036 1 60375.273073194 2024-03-06T06:33:13.523910+00:00 19994330.290243010968 27869999.999965917319 262864330.290205210447 1 60375.273084820 2024-03-06T06:33:14.528488+00:00 19994330.290164709091 27870000.000018302351 262864330.290179312229 1 60375.273096547 2024-03-06T06:33:15.541615+00:00 19994330.290298569947 27870000.000008702278 262864330.290303587914 1 60375.273108022 2024-03-06T06:33:16.533142+00:00 19994330.289784818888 27870000.000053953379 262864330.289835065603 1 60375.273119472 2024-03-06T06:33:17.522358+00:00 19994330.290547627956 27869999.999985516071 262864330.290529459715 1 60375.273131124 2024-03-06T06:33:18.529137+00:00 19994330.290084440261 27870000.000076759607 262864330.290157526731 1 60375.273142784 2024-03-06T06:33:19.536575+00:00 19994330.290259733796 27869999.999908462167 262864330.290164470673 1 60375.273154283 2024-03-06T06:33:20.530044+00:00 19994330.290386460721 27869999.999962881207 262864330.290345638990 1 60375.273165935 2024-03-06T06:33:21.536789+00:00 19994330.290469288826 27870000.000021796674 262864330.290487378836 1 60375.273177409 2024-03-06T06:33:22.528159+00:00 19994330.289996363223 27870000.000013154000 262864330.290005803108 1 60375.273188926 2024-03-06T06:33:23.523203+00:00 19994330.290206905454 27869999.999976135790 262864330.290179342031 1 60375.273200822 2024-03-06T06:33:24.550995+00:00 19994330.290255382657 27870000.000025223941 262864330.290276885033 1 60375.273212098 2024-03-06T06:33:25.525225+00:00 19994330.290191676468 27869999.999927092344 262864330.290115088224 1 60375.273223672 2024-03-06T06:33:26.525260+00:00 19994330.290116768330 27869999.999952260405 262864330.290065318346 1 60375.273235329 2024-03-06T06:33:27.532434+00:00 19994330.290278226137 27869999.999985061586 262864330.290259599686 1 60375.273246828 2024-03-06T06:33:28.525881+00:00 19994330.290118061006 27869999.999944344163 262864330.290058702230 1 60375.273258576 2024-03-06T06:33:29.540937+00:00 19994330.290339291096 27870000.000004898757 262864330.290340483189 1 60375.273269977 2024-03-06T06:33:30.526066+00:00 19994330.290105771273 27869999.999984133989 262864330.290086209774 1 60375.273281638 2024-03-06T06:33:31.533513+00:00 19994330.290267124772 27870000.000049699098 262864330.290313124657 1 60375.273293121 2024-03-06T06:33:32.525664+00:00 19994330.290168948472 27870000.000029169023 262864330.290194422007 1 60375.273305273 2024-03-06T06:33:33.575583+00:00 19994330.290390692651 27870000.000001288950 262864330.290388286114 1 60375.273316298 2024-03-06T06:33:34.528141+00:00 19994330.289988979697 27869999.999988626689 262864330.289973914623 1 60375.273328112 2024-03-06T06:33:35.548923+00:00 19994330.290101166815 27869999.999970871955 262864330.290068358183 1 60375.273339406 2024-03-06T06:33:36.524642+00:00 19994330.290108863264 27870000.000010147691 262864330.290115296841 1 60375.273351060 2024-03-06T06:33:37.531553+00:00 19994330.290146578103 27869999.999940369278 262864330.290083259344 1 60375.273362883 2024-03-06T06:33:38.553101+00:00 19994330.290206827223 27870000.000059492886 262864330.290262609720 1 60375.273374134 2024-03-06T06:33:39.525145+00:00 19994330.290214829147 27869999.999974139035 262864330.290185272694 1 60375.273385722 2024-03-06T06:33:40.526381+00:00 19994330.290201239288 27870000.000034902245 262864330.290232449770 1 60375.273397348 2024-03-06T06:33:41.530873+00:00 19994330.290278438479 27870000.000056803226 262864330.290331542492 1 60375.273409009 2024-03-06T06:33:42.538388+00:00 19994330.290408581495 27870000.000001631677 262864330.290406525135 1 60375.273420437 2024-03-06T06:33:43.525760+00:00 19994330.290066689253 27869999.999978199601 262864330.290041178465 1 60375.273432143 2024-03-06T06:33:44.537213+00:00 19994330.290187012404 27870000.000039625913 262864330.290222942829 1 60375.273443564 2024-03-06T06:33:45.523918+00:00 19994330.290377233177 27869999.999996986240 262864330.290370523930 1 60375.273455226 2024-03-06T06:33:46.531544+00:00 19994330.290129844099 27869999.999866697937 262864330.289992839098 1 60375.273466750 2024-03-06T06:33:47.527153+00:00 19994330.290086831897 27870000.000056032091 262864330.290139168501 1 60375.273478284 2024-03-06T06:33:48.523781+00:00 19994330.290330007672 27869999.999962076545 262864330.290288388729 1 60375.273489864 2024-03-06T06:33:49.524210+00:00 19994330.290212240070 27869999.999986220151 262864330.290194779634 1 60375.273501558 2024-03-06T06:33:50.534629+00:00 19994330.290152709931 27870000.000030431896 262864330.290179431438 1 60375.273513032 2024-03-06T06:33:51.525995+00:00 19994330.290194444358 27870000.000018257648 262864330.290209025145 1 60375.273524580 2024-03-06T06:33:52.523692+00:00 19994330.290373492986 27870000.000011134893 262864330.290380954742 1 60375.273536161 2024-03-06T06:33:53.524314+00:00 19994330.290422551334 27870000.000011984259 262864330.290430843830 1 60375.273547795 2024-03-06T06:33:54.529477+00:00 19994330.290040865541 27869999.999987449497 262864330.290024638176 1 60375.273559595 2024-03-06T06:33:55.549042+00:00 19994330.290309201926 27870000.000032052398 262864330.290337562561 1 60375.273570932 2024-03-06T06:33:56.528537+00:00 19994330.290059417486 27869999.999993033707 262864330.290048748255 1 60375.273582574 2024-03-06T06:33:57.534344+00:00 19994330.290062673390 27870000.000013910234 262864330.290072888136 1 60375.273594185 2024-03-06T06:33:58.537599+00:00 19994330.290528174490 27870000.000012516975 262864330.290536999702 1 60375.273605738 2024-03-06T06:33:59.535784+00:00 19994330.290155634284 27870000.000004250556 262864330.290156185627 1 60375.273617280 2024-03-06T06:34:00.532953+00:00 19994330.290296163410 27869999.999930903316 262864330.290223389864 1 60375.273628824 2024-03-06T06:34:01.530427+00:00 19994330.290181502700 27870000.000019222498 262864330.290197014809 1 60375.273640337 2024-03-06T06:34:02.525147+00:00 19994330.290185216814 27870000.000013194978 262864330.290194720030 1 60375.273651962 2024-03-06T06:34:03.529520+00:00 19994330.290340781212 27870000.000028040260 262864330.290365129709 1 60375.273663573 2024-03-06T06:34:04.532689+00:00 19994330.290147963911 27870000.000014070421 262864330.290158331394 1 60375.273675031 2024-03-06T06:34:05.522649+00:00 19994330.289997838438 27870000.000068657100 262864330.290062814951 1 60375.273686633 2024-03-06T06:34:06.525103+00:00 19994330.290261413902 27870000.000009361655 262864330.290267080069 1 60375.273698222 2024-03-06T06:34:07.526413+00:00 19994330.290288113058 27869999.999950908124 262864330.290235340595 1 60375.273709796 2024-03-06T06:34:08.526381+00:00 19994330.290311980993 27870000.000020738691 262864330.290329039097 1 60375.273721309 2024-03-06T06:34:09.521109+00:00 19994330.290226519108 27869999.999928638339 262864330.290151476860 1 60375.273733010 2024-03-06T06:34:10.532021+00:00 19994330.290264308453 27870000.000006068498 262864330.290266692638 1 60375.273744592 2024-03-06T06:34:11.532799+00:00 19994330.290042527020 27870000.000076230615 262864330.290115058422 1 60375.273756086 2024-03-06T06:34:12.525822+00:00 19994330.290485832840 27869999.999988779426 262864330.290470927954 1 60375.273767634 2024-03-06T06:34:13.523605+00:00 19994330.290319297463 27870000.000116292387 262864330.290431886911 1 60375.273779371 2024-03-06T06:34:14.537614+00:00 19994330.290172815323 27870000.000040344894 262864330.290209472179 1 60375.273790757 2024-03-06T06:34:15.521406+00:00 19994330.290203180164 27869999.999950502068 262864330.290149986744 1 60375.273802340 2024-03-06T06:34:16.522166+00:00 19994330.290282059461 27870000.000001728535 262864330.290280103683 1 60375.273813968 2024-03-06T06:34:17.526821+00:00 19994330.289791896939 27869999.999957155436 262864330.289745330811 1 60375.273825516 2024-03-06T06:34:18.524553+00:00 19994330.290141131729 27869999.999931748956 262864330.290069192648 1 60375.273837055 2024-03-06T06:34:19.521560+00:00 19994330.290152721107 27869999.999994367361 262864330.290143400431 1 60375.273848668 2024-03-06T06:34:20.524897+00:00 19994330.290390960872 27869999.999930899590 262864330.290318161249 1 60375.273860481 2024-03-06T06:34:21.545541+00:00 19994330.290096733719 27869999.999969661236 262864330.290062695742 1 60375.273871775 2024-03-06T06:34:22.521349+00:00 19994330.290396824479 27870000.000084135681 262864330.290477275848 1 60375.273883434 2024-03-06T06:34:23.528729+00:00 19994330.290218964219 27870000.000080585480 262864330.290295839310 1 60375.273894962 2024-03-06T06:34:24.524751+00:00 19994330.290126744658 27870000.000060319901 262864330.290183365345 1 60375.273906525 2024-03-06T06:34:25.523757+00:00 19994330.290340598673 27870000.000033676624 262864330.290370583534 1 60375.273918112 2024-03-06T06:34:26.524889+00:00 19994330.290130697191 27870000.000081930310 262864330.290208935738 1 60375.273929654 2024-03-06T06:34:27.522076+00:00 19994330.290278512985 27869999.999982319772 262864330.290257155895 1 60375.273941254 2024-03-06T06:34:28.524384+00:00 19994330.290213808417 27869999.999962400645 262864330.290172517300 1 60375.273952816 2024-03-06T06:34:29.523276+00:00 19994330.290212336928 27870000.000107370317 262864330.290316015482 1 60375.273964383 2024-03-06T06:34:30.522700+00:00 19994330.290223363787 27869999.999901290983 262864330.290120959282 1 60375.273975939 2024-03-06T06:34:31.521154+00:00 19994330.290355972946 27870000.000016331673 262864330.290368616581 1 60375.273987532 2024-03-06T06:34:32.522756+00:00 19994330.290176451206 27869999.999866265804 262864330.290039032698 1 60375.273999116 2024-03-06T06:34:33.523621+00:00 19994330.290303651243 27869999.999970726669 262864330.290270686150 1 60375.274010690 2024-03-06T06:34:34.523602+00:00 19994330.290106937289 27869999.999963127077 262864330.290066361427 1 60375.274022310 2024-03-06T06:34:35.527540+00:00 19994330.290099222213 27870000.000026464462 262864330.290122002363 1 60375.274033972 2024-03-06T06:34:36.535172+00:00 19994330.290354918689 27870000.000006135553 262864330.290357351303 1 60375.274045374 2024-03-06T06:34:37.520302+00:00 19994330.290072046220 27870000.000042501837 262864330.290110856295 1 60375.274057053 2024-03-06T06:34:38.529430+00:00 19994330.290245268494 27869999.999967496842 262864330.290209054947 1 60375.274068536 2024-03-06T06:34:39.521501+00:00 19994330.290308788419 27869999.999986492097 262864330.290291607380 1 60375.274080116 2024-03-06T06:34:40.522071+00:00 19994330.290337521583 27869999.999976616353 262864330.290310442448 1 60375.274091776 2024-03-06T06:34:41.529421+00:00 19994330.289908140898 27870000.000007607043 262864330.289912045002 1 60375.274103315 2024-03-06T06:34:42.526410+00:00 19994330.290057007223 27869999.999943327159 262864330.289996623993 1 60375.274114823 2024-03-06T06:34:43.520727+00:00 19994330.290123425424 27870000.000021409243 262864330.290141135454 1 60375.274126477 2024-03-06T06:34:44.527584+00:00 19994330.290442924947 27869999.999992623925 262864330.290431827307 1 60375.274137979 2024-03-06T06:34:45.521398+00:00 19994330.290154721588 27869999.999954719096 262864330.290105760098 1 60375.274149682 2024-03-06T06:34:46.532571+00:00 19994330.290259547532 27869999.999958649278 262864330.290214478970 1 60375.274161313 2024-03-06T06:34:47.537417+00:00 19994330.290375933051 27870000.000121507794 262864330.290493726730 1 60375.274172805 2024-03-06T06:34:48.530373+00:00 19994330.290270142257 27869999.999979119748 262864330.290245562792 1 60375.274184387 2024-03-06T06:34:49.531049+00:00 19994330.290036402643 27869999.999963548034 262864330.289996266365 1 60375.274196015 2024-03-06T06:34:50.535687+00:00 19994330.290310241282 27869999.999977741390 262864330.290284276009 1 60375.274207632 2024-03-06T06:34:51.539365+00:00 19994330.290271800011 27870000.000037908554 262864330.290306001902 1 60375.274219103 2024-03-06T06:34:52.530522+00:00 19994330.290050059557 27870000.000001810491 262864330.290048182011 1 60375.274230688 2024-03-06T06:34:53.531419+00:00 19994330.290141552687 27869999.999903399497 262864330.290041267872 1 60375.274242216 2024-03-06T06:34:54.527441+00:00 19994330.290286406875 27869999.999998014420 262864330.290280699730 1 60375.274253828 2024-03-06T06:34:55.530737+00:00 19994330.290447149426 27870000.000054050237 262864330.290497511625 1 60375.274265405 2024-03-06T06:34:56.530953+00:00 19994330.290073450655 27870000.000018812716 262864330.290088564157 1 60375.274276950 2024-03-06T06:34:57.528463+00:00 19994330.290242075920 27870000.000002581626 262864330.290240973234 1 60375.274288614 2024-03-06T06:34:58.536267+00:00 19994330.290274564177 27870000.000026840717 262864330.290297716856 1 60375.274300046 2024-03-06T06:34:59.523947+00:00 19994330.290056150407 27870000.000019546598 262864330.290071994066 1 60375.274311644 2024-03-06T06:35:00.526071+00:00 19994330.290328186005 27869999.999997176230 262864330.290321648121 1 60375.274323283 2024-03-06T06:35:01.531628+00:00 19994330.290455292910 27869999.999962434173 262864330.290414035320 1 60375.274334861 2024-03-06T06:35:02.532030+00:00 19994330.290056146681 27869999.999994203448 262864330.290046662092 1 60375.274346408 2024-03-06T06:35:03.529634+00:00 19994330.290187727660 27869999.999958362430 262864330.290142387152 1 60375.274358022 2024-03-06T06:35:04.533085+00:00 19994330.290100850165 27869999.999986924231 262864330.290084064007 1 60375.274369613 2024-03-06T06:35:05.534542+00:00 19994330.290421254933 27870000.000090144575 262864330.290507704020 1 60375.274381066 2024-03-06T06:35:06.524074+00:00 19994330.290082912892 27870000.000029053539 262864330.290108263493 1 60375.274392670 2024-03-06T06:35:07.526742+00:00 19994330.290266919881 27870000.000023446977 262864330.290286689997 1 60375.274404204 2024-03-06T06:35:08.523204+00:00 19994330.290417637676 27870000.000047899783 262864330.290461838245 1 60375.274415762 2024-03-06T06:35:09.521871+00:00 19994330.289987932891 27869999.999911114573 262864330.289895355701 1 60375.274427348 2024-03-06T06:35:10.522855+00:00 19994330.290191952139 27870000.000063370913 262864330.290251612663 1 60375.274439018 2024-03-06T06:35:11.531154+00:00 19994330.290217701346 27870000.000005174428 262864330.290219187737 1 60375.274450632 2024-03-06T06:35:12.534589+00:00 19994330.290415223688 27869999.999938316643 262864330.290349841118 1 60375.274462075 2024-03-06T06:35:13.523305+00:00 19994330.290315464139 27870000.000041201711 262864330.290352940559 1 60375.274473651 2024-03-06T06:35:14.523459+00:00 19994330.289987780154 27870000.000006619841 262864330.289990693331 1 60375.274485238 2024-03-06T06:35:15.524569+00:00 19994330.290002949536 27870000.000024888664 262864330.290024131536 1 60375.274496939 2024-03-06T06:35:16.535545+00:00 19994330.290333997458 27869999.999962061644 262864330.290292352438 1 60375.274508398 2024-03-06T06:35:17.525538+00:00 19994330.290176372975 27869999.999991793185 262864330.290164470673 1 60375.274519994 2024-03-06T06:35:18.527530+00:00 19994330.290107432753 27869999.999998424202 262864330.290102154016 1 60375.274531523 2024-03-06T06:35:19.523562+00:00 19994330.290367148817 27870000.000005848706 262864330.290369302034 1 60375.274543091 2024-03-06T06:35:20.523027+00:00 19994330.290166709572 27869999.999988980591 262864330.290151983500 1 60375.274554669 2024-03-06T06:35:21.523405+00:00 19994330.290211830288 27870000.000104006380 262864330.290312141180 1 60375.274566217 2024-03-06T06:35:22.521136+00:00 19994330.290224567056 27869999.999870780855 262864330.290091633797 1 60375.274577880 2024-03-06T06:35:23.528847+00:00 19994330.289946909994 27870000.000027079135 262864330.289970308542 1 60375.274589519 2024-03-06T06:35:24.534465+00:00 19994330.290463179350 27870000.000039588660 262864330.290499061346 1 60375.274601093 2024-03-06T06:35:25.534456+00:00 19994330.290271367878 27869999.999898895621 262864330.290166586637 1 60375.274612539 2024-03-06T06:35:26.523337+00:00 19994330.290118768811 27869999.999941688031 262864330.290056765079 1 60375.274624086 2024-03-06T06:35:27.520975+00:00 19994330.290404092520 27870000.000065650791 262864330.290466040373 1 60375.274635660 2024-03-06T06:35:28.521083+00:00 19994330.290305886418 27869999.999954920262 262864330.290257096291 1 60375.274647302 2024-03-06T06:35:29.526885+00:00 19994330.290234357119 27870000.000033006072 262864330.290263682604 1 60375.274658826 2024-03-06T06:35:30.522607+00:00 19994330.289966210723 27869999.999979432672 262864330.289941966534 1 60375.274670435 2024-03-06T06:35:31.525539+00:00 19994330.290429618210 27870000.000082954764 262864330.290508896112 1 60375.274681930 2024-03-06T06:35:32.518798+00:00 19994330.289999760687 27870000.000001221895 262864330.289997279644 1 60375.274693605 2024-03-06T06:35:33.527529+00:00 19994330.290171213448 27870000.000040832907 262864330.290208339691 1 60375.274705112 2024-03-06T06:35:34.521712+00:00 19994330.290241613984 27870000.000019319355 262864330.290257215500 1 60375.274716693 2024-03-06T06:35:35.522326+00:00 19994330.290257740766 27869999.999948166311 262864330.290202230215 1 60375.274728306 2024-03-06T06:35:36.525635+00:00 19994330.290264815092 27869999.999997220933 262864330.290258347988 1 60375.274739844 2024-03-06T06:35:37.522549+00:00 19994330.290115211159 27869999.999968715012 262864330.290080219507 1 60375.274751422 2024-03-06T06:35:38.522879+00:00 19994330.290398392826 27870000.000038456172 262864330.290433138609 1 60375.274762978 2024-03-06T06:35:39.521339+00:00 19994330.290258068591 27869999.999954264611 262864330.290208637714 1 60375.274774580 2024-03-06T06:35:40.523710+00:00 19994330.290123995394 27870000.000042892992 262864330.290163189173 1 60375.274786138 2024-03-06T06:35:41.522272+00:00 19994330.290341310203 27869999.999945607036 262864330.290283232927 1 60375.274797779 2024-03-06T06:35:42.528084+00:00 19994330.290162608027 27870000.000094249845 262864330.290253162384 1 60375.274809377 2024-03-06T06:35:43.530189+00:00 19994330.290297172964 27869999.999996133149 262864330.290289610624 1 60375.274821152 2024-03-06T06:35:44.547523+00:00 19994330.290397930890 27869999.999959867448 262864330.290354102850 1 60375.274832456 2024-03-06T06:35:45.524205+00:00 19994330.290260463953 27870000.000003557652 262864330.290260314941 1 60375.274844074 2024-03-06T06:35:46.528002+00:00 19994330.290199398994 27870000.000030897558 262864330.290226608515 1 60375.274855754 2024-03-06T06:35:47.537183+00:00 19994330.290196221322 27870000.000020511448 262864330.290213018656 1 60375.274867299 2024-03-06T06:35:48.534660+00:00 19994330.290339853615 27869999.999992433935 262864330.290328592062 1 60375.274878896 2024-03-06T06:35:49.536591+00:00 19994330.290058359504 27870000.000003091991 262864330.290057778358 1 60375.274890464 2024-03-06T06:35:50.536118+00:00 19994330.290143527091 27870000.000056389719 262864330.290196210146 1 60375.274901956 2024-03-06T06:35:51.529020+00:00 19994330.290140938014 27869999.999954331666 262864330.290091574192 1 60375.274913767 2024-03-06T06:35:52.549448+00:00 19994330.290085412562 27869999.999872725457 262864330.289954423904 1 60375.274925182 2024-03-06T06:35:53.535743+00:00 19994330.290240991861 27870000.000114127994 262864330.290351450443 1 60375.274936776 2024-03-06T06:35:54.537458+00:00 19994330.290155831724 27869999.999891512096 262864330.290043652058 1 60375.274948237 2024-03-06T06:35:55.527718+00:00 19994330.290028691292 27869999.999981865287 262864330.290006875992 1 60375.274959966 2024-03-06T06:35:56.541022+00:00 19994330.290332548320 27869999.999977812171 262864330.290306687355 1 60375.274971512 2024-03-06T06:35:57.538621+00:00 19994330.289977800101 27869999.999933257699 262864330.289907336235 1 60375.274982896 2024-03-06T06:35:58.522177+00:00 19994330.290338259190 27870000.000052575022 262864330.290387123823 1 60375.274994542 2024-03-06T06:35:59.528439+00:00 19994330.290142495185 27870000.000000212342 262864330.290139019489 1 60375.275006113 2024-03-06T06:36:00.528163+00:00 19994330.290118355304 27870000.000009924173 262864330.290124595165 1 60375.275017685 2024-03-06T06:36:01.527970+00:00 19994330.290334898978 27870000.000085603446 262864330.290416806936 1 60375.275029250 2024-03-06T06:36:02.527260+00:00 19994330.290380325168 27869999.999982327223 262864330.290358960629 1 60375.275040756 2024-03-06T06:36:03.521352+00:00 19994330.290041688830 27869999.999975278974 262864330.290013253689 1 60375.275052380 2024-03-06T06:36:04.525605+00:00 19994330.290254991502 27870000.000019866973 262864330.290271162987 1 60375.275063953 2024-03-06T06:36:05.525537+00:00 19994330.290187060833 27869999.999931231141 262864330.290114581585 1 60375.275075569 2024-03-06T06:36:06.529164+00:00 19994330.290070962161 27869999.999979227781 262864330.290046483278 1 60375.275087062 2024-03-06T06:36:07.522186+00:00 19994330.290030218661 27869999.999913286418 262864330.289939790964 1 60375.275098734 2024-03-06T06:36:08.530573+00:00 19994330.290240213275 27869999.999947518110 262864330.290184020996 1 60375.275110191 2024-03-06T06:36:09.520473+00:00 19994330.290138710290 27870000.000038821250 262864330.290173858404 1 60375.275121852 2024-03-06T06:36:10.528044+00:00 19994330.290189653635 27869999.999913994223 262864330.290099948645 1 60375.275133382 2024-03-06T06:36:11.524146+00:00 19994330.290021944791 27870000.000032942742 262864330.290051192045 1 60375.275145011 2024-03-06T06:36:12.528974+00:00 19994330.290162093937 27870000.000065013766 262864330.290223419666 1 60375.275156533 2024-03-06T06:36:13.524431+00:00 19994330.290427047759 27869999.999975915998 262864330.290399283171 1 60375.275168097 2024-03-06T06:36:14.523534+00:00 19994330.290276639163 27870000.000016067177 262864330.290289014578 1 60375.275179680 2024-03-06T06:36:15.524310+00:00 19994330.290173973888 27869999.999939966947 262864330.290110260248 1 60375.275191243 2024-03-06T06:36:16.523396+00:00 19994330.290331158787 27869999.999969139695 262864330.290296584368 1 60375.275202947 2024-03-06T06:36:17.534598+00:00 19994330.290137965232 27870000.000072132796 262864330.290206402540 1 60375.275214472 2024-03-06T06:36:18.530371+00:00 19994330.290559433401 27869999.999896675348 262864330.290452420712 1 60375.275225986 2024-03-06T06:36:19.525184+00:00 19994330.290089476854 27870000.000001214445 262864330.290087014437 1 60375.275237599 2024-03-06T06:36:20.528544+00:00 19994330.290229286999 27869999.999954905361 262864330.290180504322 1 60375.275249648 2024-03-06T06:36:21.569618+00:00 19994330.290074892342 27869999.999957762659 262864330.290028959513 1 60375.275260750 2024-03-06T06:36:22.528767+00:00 19994330.290379211307 27870000.000095166266 262864330.290470659733 1 60375.275272244 2024-03-06T06:36:23.521880+00:00 19994330.290072686970 27869999.999975264072 262864330.290044248104 1 60375.275283921 2024-03-06T06:36:24.530732+00:00 19994330.290376707911 27869999.999994948506 262864330.290367960930 1 60375.275295463 2024-03-06T06:36:25.528015+00:00 19994330.289998698980 27870000.000023432076 262864330.290018439293 1 60375.275306991 2024-03-06T06:36:26.523995+00:00 19994330.290490321815 27869999.999932441860 262864330.290419071913 1 60375.275318614 2024-03-06T06:36:27.528237+00:00 19994330.290048670024 27869999.999982427806 262864330.290027379990 1 60375.275330184 2024-03-06T06:36:28.527892+00:00 19994330.290178243071 27870000.000033602118 262864330.290208160877 1 60375.275341711 2024-03-06T06:36:29.523823+00:00 19994330.290287055075 27870000.000029072165 262864330.290312439203 1 60375.275353276 2024-03-06T06:36:30.523006+00:00 19994330.290369920433 27869999.999998722225 262864330.290364950895 1 60375.275364844 2024-03-06T06:36:31.522484+00:00 19994330.290070146322 27869999.999988093972 262864330.290054529905 1 60375.275376400 2024-03-06T06:36:32.520969+00:00 19994330.290191281587 27870000.000059831887 262864330.290247440338 1 60375.275388022 2024-03-06T06:36:33.525080+00:00 19994330.290190022439 27870000.000064443797 262864330.290250748396 1 60375.275399533 2024-03-06T06:36:34.519680+00:00 19994330.290172219276 27870000.000055547804 262864330.290224075317 1 60375.275411149 2024-03-06T06:36:35.523287+00:00 19994330.290262263268 27869999.999983176589 262864330.290241748095 1 60375.275422728 2024-03-06T06:36:36.523718+00:00 19994330.290327880532 27869999.999957907945 262864330.290282100439 1 60375.275434330 2024-03-06T06:36:37.526066+00:00 19994330.290272884071 27870000.000001672655 262864330.290270864964 1 60375.275445915 2024-03-06T06:36:38.527036+00:00 19994330.290208689868 27869999.999988403171 262864330.290193408728 1 60375.275457441 2024-03-06T06:36:39.522930+00:00 19994330.289996620268 27869999.999988421798 262864330.289981365204 1 60375.275469034 2024-03-06T06:36:40.524516+00:00 19994330.290396980941 27870000.000008672476 262864330.290401965380 1 60375.275480608 2024-03-06T06:36:41.524565+00:00 19994330.290070142597 27869999.999964591116 262864330.290031045675 1 60375.275492198 2024-03-06T06:36:42.525882+00:00 19994330.290272105485 27869999.999908920377 262864330.290177345276 1 60375.275503735 2024-03-06T06:36:43.522697+00:00 19994330.290102109313 27869999.999996170402 262864330.290094614029 1 60375.275515313 2024-03-06T06:36:44.523067+00:00 19994330.290372058749 27870000.000053010881 262864330.290421366692 1 60375.275526877 2024-03-06T06:36:45.522119+00:00 19994330.290538370609 27869999.999959819019 262864330.290494501591 1 60375.275538490 2024-03-06T06:36:46.525509+00:00 19994330.289928641170 27870000.000058852136 262864330.289983808994 1 60375.275550160 2024-03-06T06:36:47.533825+00:00 19994330.289935085922 27870000.000023532659 262864330.289954930544 1 60375.275561808 2024-03-06T06:36:48.540212+00:00 19994330.290194749832 27869999.999974165112 262864330.290165215731 1 60375.275573378 2024-03-06T06:36:49.539850+00:00 19994330.290174324065 27870000.000017903745 262864330.290188550949 1 60375.275584798 2024-03-06T06:36:50.526519+00:00 19994330.290192559361 27869999.999970678240 262864330.290159523487 1 60375.275596327 2024-03-06T06:36:51.522689+00:00 19994330.290303017944 27870000.000029452145 262864330.290328770876 1 60375.275607954 2024-03-06T06:36:52.527253+00:00 19994330.290233541280 27869999.999979816377 262864330.290209680796 1 60375.275619619 2024-03-06T06:36:53.535068+00:00 19994330.290197528899 27870000.000014651567 262864330.290208488703 1 60375.275631120 2024-03-06T06:36:54.528796+00:00 19994330.290273841470 27869999.999951425940 262864330.290221571922 1 60375.275642651 2024-03-06T06:36:55.525051+00:00 19994330.290210906416 27870000.000071886927 262864330.290279090405 1 60375.275654486 2024-03-06T06:36:56.547648+00:00 19994330.290234811604 27869999.999990157783 262864330.290221273899 1 60375.275665854 2024-03-06T06:36:57.529809+00:00 19994330.290146421641 27870000.000058192760 262864330.290200918913 1 60375.275677353 2024-03-06T06:36:58.523301+00:00 19994330.290099788457 27869999.999972544611 262864330.290068656206 1 60375.275689047 2024-03-06T06:36:59.533652+00:00 19994330.290175713599 27869999.999961543828 262864330.290133565664 1 60375.275700591 2024-03-06T06:37:00.531006+00:00 19994330.290486350656 27869999.999971516430 262864330.290454149246 1 60375.275712783 2024-03-06T06:37:01.584414+00:00 19994330.290142070502 27870000.000007882714 262864330.290146231651 1 60375.275723674 2024-03-06T06:37:02.525409+00:00 19994330.290184047073 27869999.999908197671 262864330.290088564157 1 60375.275735235 2024-03-06T06:37:03.524292+00:00 19994330.290130246431 27869999.999997582287 262864330.290124148130 1 60375.275746766 2024-03-06T06:37:04.520633+00:00 19994330.290431439877 27870000.000017948449 262864330.290445685387 1 60375.275758358 2024-03-06T06:37:05.522157+00:00 19994330.290283519775 27869999.999954152852 262864330.290233999491 1 60375.275769938 2024-03-06T06:37:06.522602+00:00 19994330.290355153382 27870000.000022653490 262864330.290374100208 1 60375.275781502 2024-03-06T06:37:07.521748+00:00 19994330.289886683226 27870000.000001888722 262864330.289884865284 1 60375.275793102 2024-03-06T06:37:08.523990+00:00 19994330.290214940906 27869999.999932106584 262864330.290143370628 1 60375.275804723 2024-03-06T06:37:09.528023+00:00 19994330.290241245180 27870000.000057298690 262864330.290294855833 1 60375.275816266 2024-03-06T06:37:10.525415+00:00 19994330.290168937296 27870000.000012569129 262864330.290177822113 1 60375.275827820 2024-03-06T06:37:11.523682+00:00 19994330.290182203054 27870000.000019710511 262864330.290198206902 1 60375.275839372 2024-03-06T06:37:12.521753+00:00 19994330.290126249194 27869999.999910827726 262864330.290033400059 1 60375.275851088 2024-03-06T06:37:13.533977+00:00 19994330.290149446577 27869999.999951545149 262864330.290097296238 1 60375.275862598 2024-03-06T06:37:14.528448+00:00 19994330.290163859725 27870000.000010646880 262864330.290170788765 1 60375.275874099 2024-03-06T06:37:15.522165+00:00 19994330.290246006101 27870000.000026226044 262864330.290268540382 1 60375.275885742 2024-03-06T06:37:16.528134+00:00 19994330.290192496032 27870000.000065464526 262864330.290254265070 1 60375.275897305 2024-03-06T06:37:17.527203+00:00 19994330.290101461112 27870000.000016637146 262864330.290114402771 1 60375.275909453 2024-03-06T06:37:18.576763+00:00 19994330.290475472808 27869999.999994885176 262864330.290466666222 1 60375.275920459 2024-03-06T06:37:19.527645+00:00 19994330.290134169161 27870000.000063985586 262864330.290194451809 1 60375.275932047 2024-03-06T06:37:20.528876+00:00 19994330.290130376816 27869999.999960843474 262864330.290087521076 1 60375.275943726 2024-03-06T06:37:21.537899+00:00 19994330.290199812502 27870000.000055983663 262864330.290252089500 1 60375.275955145 2024-03-06T06:37:22.524532+00:00 19994330.290391407907 27870000.000056441873 262864330.290444165468 1 60375.275966850 2024-03-06T06:37:23.535816+00:00 19994330.290417127311 27869999.999979265034 262864330.290392696857 1 60375.275978335 2024-03-06T06:37:24.528115+00:00 19994330.290082778782 27869999.999948240817 262864330.290027320385 1 60375.275989884 2024-03-06T06:37:25.525948+00:00 19994330.290289431810 27869999.999994147569 262864330.290279895067 1 60375.276001471 2024-03-06T06:37:26.527112+00:00 19994330.290069334209 27870000.000017359853 262864330.290082991123 1 60375.276013119 2024-03-06T06:37:27.533492+00:00 19994330.290073424578 27870000.000008028001 262864330.290077745914 1 60375.276024654 2024-03-06T06:37:28.530105+00:00 19994330.290280323476 27869999.999984558672 262864330.290261179209 1 60375.276036205 2024-03-06T06:37:29.528078+00:00 19994330.290147978812 27870000.000031135976 262864330.290175437927 1 60375.276047726 2024-03-06T06:37:30.523530+00:00 19994330.290215402842 27869999.999990452081 262864330.290202170610 1 60375.276059519 2024-03-06T06:37:31.542385+00:00 19994330.290128134191 27869999.999960176647 262864330.290084630251 1 60375.276070889 2024-03-06T06:37:32.524830+00:00 19994330.290257599205 27870000.000040378422 262864330.290294289589 1 60375.276082481 2024-03-06T06:37:33.526334+00:00 19994330.290022484958 27869999.999954361469 262864330.289973169565 1 60375.276094164 2024-03-06T06:37:34.535785+00:00 19994330.290239177644 27869999.999974045902 262864330.290209531784 1 60375.276105613 2024-03-06T06:37:35.524974+00:00 19994330.290090773255 27870000.000006053597 262864330.290093123913 1 60375.276117188 2024-03-06T06:37:36.525069+00:00 19994330.290194746107 27869999.999975021929 262864330.290166079998 1 60375.276128823 2024-03-06T06:37:37.530335+00:00 19994330.290022313595 27869999.999943420291 262864330.289962053299 1 60375.276140450 2024-03-06T06:37:38.534934+00:00 19994330.290269713849 27869999.999959997833 262864330.290226012468 1 60375.276151894 2024-03-06T06:37:39.523657+00:00 19994330.290167614818 27870000.000075936317 262864330.290239870548 1 60375.276163520 2024-03-06T06:37:40.528176+00:00 19994330.290221080184 27870000.000019144267 262864330.290236532688 1 60375.276175133 2024-03-06T06:37:41.531503+00:00 19994330.290406543761 27870000.000079948455 262864330.290482819080 1 60375.276186723 2024-03-06T06:37:42.532890+00:00 19994330.290327768773 27869999.999976709485 262864330.290300756693 1 60375.276198204 2024-03-06T06:37:43.524843+00:00 19994330.290190186352 27870000.000002216548 262864330.290188699961 1 60375.276209950 2024-03-06T06:37:44.539625+00:00 19994330.290252607316 27869999.999994844198 262864330.290243744850 1 60375.276221607 2024-03-06T06:37:45.546848+00:00 19994330.290377937257 27870000.000002056360 262864330.290376305580 1 60375.276233012 2024-03-06T06:37:46.532257+00:00 19994330.290020152926 27869999.999924916774 262864330.289941370487 1 60375.276244526 2024-03-06T06:37:47.527063+00:00 19994330.290248315781 27870000.000067073852 262864330.290311694145 1 60375.276256152 2024-03-06T06:37:48.531577+00:00 19994330.289940405637 27870000.000035125762 262864330.289971858263 1 60375.276267708 2024-03-06T06:37:49.529969+00:00 19994330.290104512125 27870000.000004477799 262864330.290105283260 1 60375.276279271 2024-03-06T06:37:50.529037+00:00 19994330.290001992136 27869999.999995525926 262864330.289993822575 1 60375.276290765 2024-03-06T06:37:51.522127+00:00 19994330.290496539325 27869999.999949552119 262864330.290442377329 1 60375.276302509 2024-03-06T06:37:52.536795+00:00 19994330.290289144963 27869999.999981988221 262864330.290267437696 1 60375.276313965 2024-03-06T06:37:53.526541+00:00 19994330.290206700563 27870000.000046379864 262864330.290249377489 1 60375.276325543 2024-03-06T06:37:54.526953+00:00 19994330.290168602020 27870000.000003848225 262864330.290168762207 1 60375.276337272 2024-03-06T06:37:55.540359+00:00 19994330.290252998471 27869999.999953135848 262864330.290202438831 1 60375.276348663 2024-03-06T06:37:56.524434+00:00 19994330.289814610034 27870000.000044625252 262864330.289855539799 1 60375.276360418 2024-03-06T06:37:57.540132+00:00 19994330.290277417749 27870000.000022593886 262864330.290296316147 1 60375.276371843 2024-03-06T06:37:58.527252+00:00 19994330.290055364370 27869999.999954629689 262864330.290006309748 1 60375.276383420 2024-03-06T06:37:59.527496+00:00 19994330.290382280946 27869999.999965928495 262864330.290344536304 1 60375.276395111 2024-03-06T06:38:00.537645+00:00 19994330.290119372308 27869999.999995548278 262864330.290111243725 1 60375.276406536 2024-03-06T06:38:01.524704+00:00 19994330.290074881166 27870000.000053636730 262864330.290124833584 1 60375.276418154 2024-03-06T06:38:02.528494+00:00 19994330.290290858597 27869999.999986186624 262864330.290273338556 1 60375.276429661 2024-03-06T06:38:03.522677+00:00 19994330.290295258164 27870000.000014178455 262864330.290305733681 1 60375.276441305 2024-03-06T06:38:04.528773+00:00 19994330.290161646903 27870000.000032074749 262864330.290190011263 1 60375.276452817 2024-03-06T06:38:05.523363+00:00 19994330.290199182928 27869999.999934721738 262864330.290130227804 1 60375.276464390 2024-03-06T06:38:06.523284+00:00 19994330.290175985545 27870000.000070191920 262864330.290242463350 1 60375.276476012 2024-03-06T06:38:07.527403+00:00 19994330.290229473263 27869999.999967154115 262864330.290192931890 1 60375.276487597 2024-03-06T06:38:08.528381+00:00 19994330.290142290294 27870000.000003956258 262864330.290142565966 1 60375.276499131 2024-03-06T06:38:09.524901+00:00 19994330.290213990957 27870000.000053271651 262864330.290263593197 1 60375.276510743 2024-03-06T06:38:10.528213+00:00 19994330.290062300861 27869999.999979525805 262864330.290038138628 1 60375.276522258 2024-03-06T06:38:11.523135+00:00 19994330.290072984993 27869999.999998066574 262864330.290067344904 1 60375.276533840 2024-03-06T06:38:12.523764+00:00 19994330.290189959109 27869999.999915022403 262864330.290101289749 1 60375.276545396 2024-03-06T06:38:13.522207+00:00 19994330.290321093053 27870000.000088371336 262864330.290405750275 1 60375.276557080 2024-03-06T06:38:14.531697+00:00 19994330.290298826993 27870000.000065688044 262864330.290360808372 1 60375.276568544 2024-03-06T06:38:15.522219+00:00 19994330.290216300637 27869999.999988459051 262864330.290201067924 1 60375.276580114 2024-03-06T06:38:16.521888+00:00 19994330.290297675878 27869999.999958425760 262864330.290252417326 1 60375.276591718 2024-03-06T06:38:17.524433+00:00 19994330.290037032217 27870000.000014822930 262864330.290048152208 1 60375.276603244 2024-03-06T06:38:18.520310+00:00 19994330.290373824537 27870000.000038243830 262864330.290408372879 1 60375.276614838 2024-03-06T06:38:19.522012+00:00 19994330.289988655597 27869999.999947346747 262864330.289932310581 1 60375.276626387 2024-03-06T06:38:20.519793+00:00 19994330.290016673505 27869999.999982561916 262864330.289995551109 1 60375.276637980 2024-03-06T06:38:21.521441+00:00 19994330.290494609624 27869999.999902807176 262864330.290393739939 1 60375.276649545 2024-03-06T06:38:22.520670+00:00 19994330.290183510631 27870000.000124543905 262864330.290304362774 1 60375.276661121 2024-03-06T06:38:23.520889+00:00 19994330.290259953588 27870000.000151038170 262864330.290407299995 1 60375.276672704 2024-03-06T06:38:24.521590+00:00 19994330.290330976248 27870000.000063594431 262864330.290390878916 1 60375.276684299 2024-03-06T06:38:25.523448+00:00 19994330.290297564119 27869999.999986309558 262864330.290280193090 1 60375.276695821 2024-03-06T06:38:26.518991+00:00 19994330.290194485337 27869999.999838724732 262864330.290029495955 1 60375.276707413 2024-03-06T06:38:27.520478+00:00 19994330.290114700794 27869999.999885499477 262864330.289996504784 1 60375.276719010 2024-03-06T06:38:28.522434+00:00 19994330.289815954864 27870000.000096544623 262864330.289908826351 1 60375.276730610 2024-03-06T06:38:29.524700+00:00 19994330.290317114443 27869999.999915771186 262864330.290229201317 1 60375.276742156 2024-03-06T06:38:30.522234+00:00 19994330.290054049343 27869999.999934490770 262864330.289984852076 1 60375.276753764 2024-03-06T06:38:31.525208+00:00 19994330.290043286979 27869999.999980166554 262864330.290019750595 1 60375.276765285 2024-03-06T06:38:32.520642+00:00 19994330.290355786681 27870000.000048462301 262864330.290400564671 1 60375.276776918 2024-03-06T06:38:33.525723+00:00 19994330.290285192430 27869999.999946586788 262864330.290228098631 1 60375.276788454 2024-03-06T06:38:34.522379+00:00 19994330.290318898857 27869999.999992553145 262864330.290307760239 1 60375.276800018 2024-03-06T06:38:35.521532+00:00 19994330.290097117424 27870000.000101920217 262864330.290195345879 1 60375.276811622 2024-03-06T06:38:36.524159+00:00 19994330.290297131985 27869999.999993741512 262864330.290287166834 1 60375.276823170 2024-03-06T06:38:37.521836+00:00 19994330.290167532861 27869999.999927308410 262864330.290091156960 1 60375.276834860 2024-03-06T06:38:38.531956+00:00 19994330.290171697736 27869999.999961052090 262864330.290129065514 1 60375.276846332 2024-03-06T06:38:39.523112+00:00 19994330.290042050183 27869999.999988757074 262864330.290027111769 1 60375.276857931 2024-03-06T06:38:40.525270+00:00 19994330.290239356458 27870000.000025272369 262864330.290260940790 1 60375.276869487 2024-03-06T06:38:41.523687+00:00 19994330.290605388582 27869999.999976329505 262864330.290578037500 1 60375.276881027 2024-03-06T06:38:42.520694+00:00 19994330.290189329535 27870000.000002745539 262864330.290188372135 1 60375.276892599 2024-03-06T06:38:43.520538+00:00 19994330.290023125708 27870000.000036552548 262864330.290055960417 1 60375.276904224 2024-03-06T06:38:44.524958+00:00 19994330.289987791330 27870000.000056710094 262864330.290040820837 1 60375.276915940 2024-03-06T06:38:45.537246+00:00 19994330.290216028690 27869999.999954160303 262864330.290166497231 1 60375.276927456 2024-03-06T06:38:46.532218+00:00 19994330.290285907686 27869999.999996270984 262864330.290278494358 1 60375.276939015 2024-03-06T06:38:47.530895+00:00 19994330.290335115045 27870000.000012740493 262864330.290344178677 1 60375.276950577 2024-03-06T06:38:48.529893+00:00 19994330.290024429560 27870000.000045660883 262864330.290066391230 1 60375.276962333 2024-03-06T06:38:49.545611+00:00 19994330.290228705853 27870000.000046700239 262864330.290271699429 1 60375.276973728 2024-03-06T06:38:50.530072+00:00 19994330.290370099247 27869999.999936707318 262864330.290303111076 1 60375.276985236 2024-03-06T06:38:51.524383+00:00 19994330.290132638067 27869999.999950841069 262864330.290079772472 1 60375.276996888 2024-03-06T06:38:52.531115+00:00 19994330.290124926716 27870000.000060088933 262864330.290181308985 1 60375.277008481 2024-03-06T06:38:53.532800+00:00 19994330.290015406907 27870000.000028409064 262864330.290040105581 1 60375.277019967 2024-03-06T06:38:54.525161+00:00 19994330.290268603712 27870000.000067137182 262864330.290332049131 1 60375.277031587 2024-03-06T06:38:55.529124+00:00 19994330.290111389011 27870000.000026542693 262864330.290134251118 1 60375.277043102 2024-03-06T06:38:56.524050+00:00 19994330.290400184691 27870000.000024735928 262864330.290421217680 1 60375.277054800 2024-03-06T06:38:57.534724+00:00 19994330.290247358382 27870000.000015582889 262864330.290259242058 1 60375.277066340 2024-03-06T06:38:58.531770+00:00 19994330.290271721780 27870000.000093281269 262864330.290361315012 1 60375.277077857 2024-03-06T06:38:59.526897+00:00 19994330.290066756308 27869999.999893315136 262864330.289956361055 1 60375.277089403 2024-03-06T06:39:00.524393+00:00 19994330.290191803128 27870000.000016320497 262864330.290204435587 1 60375.277100982 2024-03-06T06:39:01.524873+00:00 19994330.290078137070 27870000.000002108514 262864330.290076553822 1 60375.277112553 2024-03-06T06:39:02.524550+00:00 19994330.290217593312 27870000.000040870160 262864330.290254771709 1 60375.277124134 2024-03-06T06:39:03.525162+00:00 19994330.290348600596 27870000.000030081719 262864330.290374964476 1 60375.277135672 2024-03-06T06:39:04.522088+00:00 19994330.290259096771 27869999.999948389828 262864330.290203779936 1 60375.277147235 2024-03-06T06:39:05.521116+00:00 19994330.290212508291 27869999.999935403466 262864330.290144205093 1 60375.277158822 2024-03-06T06:39:06.522266+00:00 19994330.290335845202 27870000.000106137246 262864330.290438264608 1 60375.277170429 2024-03-06T06:39:07.525038+00:00 19994330.289920065552 27869999.999955564737 262864330.289871931076 1 60375.277181983 2024-03-06T06:39:08.523374+00:00 19994330.290385760367 27870000.000052858144 262864330.290434926748 1 60375.277193514 2024-03-06T06:39:09.519609+00:00 19994330.290263235569 27869999.999948978424 262864330.290208518505 1 60375.277205138 2024-03-06T06:39:10.523877+00:00 19994330.290171325207 27870000.000035446137 262864330.290203064680 1 60375.277216702 2024-03-06T06:39:11.523078+00:00 19994330.290227595717 27869999.999971818179 262864330.290195703506 1 60375.277228303 2024-03-06T06:39:12.525410+00:00 19994330.290200226009 27870000.000022526830 262864330.290219068527 1 60375.277239848 2024-03-06T06:39:13.522837+00:00 19994330.290186665952 27869999.999937471002 262864330.290120452642 1 60375.277251562 2024-03-06T06:39:14.534963+00:00 19994330.290211550891 27869999.999975472689 262864330.290183335543 1 60375.277263084 2024-03-06T06:39:15.530515+00:00 19994330.290275257081 27870000.000010211021 262864330.290281772614 1 60375.277274621 2024-03-06T06:39:16.527237+00:00 19994330.290157023817 27870000.000062543899 262864330.290215879679 1 60375.277286290 2024-03-06T06:39:17.535418+00:00 19994330.290183421224 27869999.999969288707 262864330.290149033070 1 60375.277297769 2024-03-06T06:39:18.527263+00:00 19994330.290151026100 27870000.000051204115 262864330.290198534727 1 60375.277309340 2024-03-06T06:39:19.526976+00:00 19994330.290124367923 27869999.999996002764 262864330.290116667747 1 60375.277320955 2024-03-06T06:39:20.530540+00:00 19994330.289970621467 27869999.999950721860 262864330.289917647839 1 60375.277332454 2024-03-06T06:39:21.524015+00:00 19994330.290346078575 27869999.999938007444 262864330.290280401707 1 60375.277344270 2024-03-06T06:39:22.544908+00:00 19994330.290022414178 27869999.999948021024 262864330.289966732264 1 60375.277355639 2024-03-06T06:39:23.527226+00:00 19994330.290235415101 27869999.999935474247 262864330.290167212486 1 60375.277367351 2024-03-06T06:39:24.539117+00:00 19994330.290162894875 27869999.999984078109 262864330.290143281221 1 60375.277378785 2024-03-06T06:39:25.527076+00:00 19994330.290256425738 27870000.000034973025 262864330.290287733078 1 60375.277390375 2024-03-06T06:39:26.528390+00:00 19994330.290159497410 27870000.000029411167 262864330.290185213089 1 60375.277402078 2024-03-06T06:39:27.539574+00:00 19994330.290244504809 27870000.000050552189 262864330.290291368961 1 60375.277413698 2024-03-06T06:39:28.543486+00:00 19994330.290215622634 27869999.999972157180 262864330.290184080601 1 60375.277425120 2024-03-06T06:39:29.530337+00:00 19994330.290378786623 27870000.000001229346 262864330.290376305580 1 60375.277436784 2024-03-06T06:39:30.538093+00:00 19994330.289985228330 27869999.999996881932 262864330.289978414774 1 60375.277448282 2024-03-06T06:39:31.531555+00:00 19994330.290188830346 27869999.999932572246 262864330.290117710829 1 60375.277459880 2024-03-06T06:39:32.533670+00:00 19994330.290377784520 27869999.999998033047 262864330.290372133255 1 60375.277471459 2024-03-06T06:39:33.534067+00:00 19994330.290317185223 27869999.999936763197 262864330.290250241756 1 60375.277482984 2024-03-06T06:39:34.529807+00:00 19994330.290275376290 27869999.999961797148 262864330.290233463049 1 60375.277494497 2024-03-06T06:39:35.524552+00:00 19994330.290199473500 27870000.000049505383 262864330.290245294571 1 60375.277506121 2024-03-06T06:39:36.528816+00:00 19994330.290208119899 27869999.999932274222 262864330.290136724710 1 60375.277517845 2024-03-06T06:39:37.541816+00:00 19994330.290404438972 27870000.000035163015 262864330.290435910225 1 60375.277529197 2024-03-06T06:39:38.522584+00:00 19994330.289955075830 27869999.999962948263 262864330.289914339781 1 60375.277540800 2024-03-06T06:39:39.525139+00:00 19994330.290057484061 27870000.000059247017 262864330.290113031864 1 60375.277552516 2024-03-06T06:39:40.537369+00:00 19994330.290330920368 27870000.000014007092 262864330.290341228247 1 60375.277564115 2024-03-06T06:39:41.539537+00:00 19994330.290172662586 27870000.000043056905 262864330.290212035179 1 60375.277575598 2024-03-06T06:39:42.531638+00:00 19994330.290200471878 27869999.999992992729 262864330.290189772844 1 60375.277587115 2024-03-06T06:39:43.526707+00:00 19994330.290272977203 27870000.000090744346 262864330.290360033512 1 60375.277598614 2024-03-06T06:39:44.520271+00:00 19994330.290133692324 27869999.999940488487 262864330.290070474148 1 60375.277610444 2024-03-06T06:39:45.542380+00:00 19994330.290007073432 27869999.999873392284 262864330.289876788855 1 60375.277621912 2024-03-06T06:39:46.533230+00:00 19994330.290460161865 27869999.999931596220 262864330.290388077497 1 60375.277633431 2024-03-06T06:39:47.528446+00:00 19994330.290271289647 27869999.999960042536 262864330.290227621794 1 60375.277644938 2024-03-06T06:39:48.522613+00:00 19994330.290192667395 27870000.000063683838 262864330.290252655745 1 60375.277656567 2024-03-06T06:39:49.527373+00:00 19994330.290055174381 27870000.000028986484 262864330.290080487728 1 60375.277668078 2024-03-06T06:39:50.521994+00:00 19994330.290179431438 27870000.000005479902 262864330.290181219578 1 60375.277679711 2024-03-06T06:39:51.527039+00:00 19994330.290281571448 27869999.999997593462 262864330.290275454521 1 60375.277691301 2024-03-06T06:39:52.528452+00:00 19994330.290318720043 27870000.000059917569 262864330.290374934673 1 60375.277702841 2024-03-06T06:39:53.525512+00:00 19994330.290182907134 27869999.999990113080 262864330.290169328451 1 60375.277714624 2024-03-06T06:39:54.543517+00:00 19994330.290605142713 27870000.000055581331 262864330.290657043457 1 60375.277726201 2024-03-06T06:39:55.543778+00:00 19994330.290063615888 27869999.999936386943 262864330.289996325970 1 60375.277737781 2024-03-06T06:39:56.544259+00:00 19994330.289804298431 27869999.999898444861 262864330.289699047804 1 60375.277749259 2024-03-06T06:39:57.535954+00:00 19994330.290216200054 27870000.000031340867 262864330.290243864059 1 60375.277761151 2024-03-06T06:39:58.563460+00:00 19994330.290206927806 27869999.999990258366 262864330.290193498135 1 60375.277772522 2024-03-06T06:39:59.545873+00:00 19994330.290252190083 27869999.999929714948 262864330.290178209543 1 60375.277784008 2024-03-06T06:40:00.538272+00:00 19994330.290067441761 27870000.000026438385 262864330.290090173483 1 60375.277796499 2024-03-06T06:40:01.617511+00:00 19994330.290331229568 27869999.999992214143 262864330.290319740772 1 60375.277807191 2024-03-06T06:40:02.541358+00:00 19994330.290139894933 27870000.000077035278 262864330.290213227272 1 60375.277818861 2024-03-06T06:40:03.549603+00:00 19994330.290283769369 27870000.000034112483 262864330.290314197540 1 60375.277830337 2024-03-06T06:40:04.541152+00:00 19994330.290081266314 27870000.000002644956 262864330.290080219507 1 60375.277841872 2024-03-06T06:40:05.537721+00:00 19994330.290137670934 27870000.000088542700 262864330.290222525597 1 60375.277853335 2024-03-06T06:40:06.528135+00:00 19994330.290201395750 27869999.999840520322 262864330.290038228035 1 60375.277864923 2024-03-06T06:40:07.529381+00:00 19994330.290100648999 27869999.999907508492 262864330.290004432201 1 60375.277876452 2024-03-06T06:40:08.525416+00:00 19994330.290340669453 27869999.999892804772 262864330.290229767561 1 60375.277887975 2024-03-06T06:40:09.521047+00:00 19994330.290167409927 27870000.000187825412 262864330.290351539850 1 60375.277899625 2024-03-06T06:40:10.527571+00:00 19994330.290040202439 27870000.000027786940 262864330.290064275265 1 60375.277911174 2024-03-06T06:40:11.525464+00:00 19994330.290319703519 27870000.000078972429 262864330.290394991636 1 60375.277922754 2024-03-06T06:40:12.525942+00:00 19994330.290042292327 27870000.000065684319 262864330.290104269981 1 60375.277934353 2024-03-06T06:40:13.528141+00:00 19994330.290307085961 27870000.000024966896 262864330.290328353643 1 60375.277946004 2024-03-06T06:40:14.534699+00:00 19994330.290442381054 27870000.000021990389 262864330.290460675955 1 60375.277957429 2024-03-06T06:40:15.521878+00:00 19994330.290120810270 27870000.000018168241 262864330.290135294199 1 60375.277969077 2024-03-06T06:40:16.528235+00:00 19994330.290235280991 27869999.999943945557 262864330.290175527334 1 60375.277980681 2024-03-06T06:40:17.530812+00:00 19994330.290111787617 27870000.000006567687 262864330.290114641190 1 60375.277992196 2024-03-06T06:40:18.525742+00:00 19994330.290229916573 27870000.000019539148 262864330.290245771408 1 60375.278003756 2024-03-06T06:40:19.524522+00:00 19994330.290371842682 27870000.000001139939 262864330.290369272232 1 60375.278015384 2024-03-06T06:40:20.529154+00:00 19994330.290224935859 27870000.000019654632 262864330.290240913630 1 60375.278026897 2024-03-06T06:40:21.523936+00:00 19994330.290109455585 27869999.999959249049 262864330.290065020323 1 60375.278038487 2024-03-06T06:40:22.525257+00:00 19994330.290313608944 27869999.999913562089 262864330.290223479271 1 60375.278050048 2024-03-06T06:40:23.524120+00:00 19994330.290040928870 27869999.999976214021 262864330.290013462305 1 60375.278061621 2024-03-06T06:40:24.524039+00:00 19994330.290365938097 27870000.000074446201 262864330.290436685085 1 60375.278073191 2024-03-06T06:40:25.523688+00:00 19994330.289999634027 27870000.000031065196 262864330.290026992559 1 60375.278084747 2024-03-06T06:40:26.522166+00:00 19994330.290243670344 27869999.999933913350 262864330.290173888206 1 60375.278096308 2024-03-06T06:40:27.520986+00:00 19994330.290052101016 27870000.000044308603 262864330.290092706680 1 60375.278107950 2024-03-06T06:40:28.526895+00:00 19994330.290318757296 27869999.999997820705 262864330.290312886238 1 60375.278119567 2024-03-06T06:40:29.530587+00:00 19994330.290206454694 27870000.000030901283 262864330.290233671665 1 60375.278131057 2024-03-06T06:40:30.523313+00:00 19994330.290087092668 27870000.000045221299 262864330.290128618479 1 60375.278142645 2024-03-06T06:40:31.524581+00:00 19994330.290352892131 27869999.999992977828 262864330.290342152119 1 60375.278154195 2024-03-06T06:40:32.522466+00:00 19994330.290182840079 27869999.999916136265 262864330.290095269680 1 60375.278165773 2024-03-06T06:40:33.522758+00:00 19994330.290400225669 27870000.000045061111 262864330.290441602468 1 60375.278177354 2024-03-06T06:40:34.523449+00:00 19994330.290207795799 27870000.000043302774 262864330.290247410536 1 60375.278188895 2024-03-06T06:40:35.520576+00:00 19994330.290260728449 27870000.000012621284 262864330.290269672871 1 60375.278200476 2024-03-06T06:40:36.521163+00:00 19994330.290334906429 27870000.000030495226 262864330.290361702442 1 60375.278212043 2024-03-06T06:40:37.520571+00:00 19994330.290071252733 27869999.999977450818 262864330.290044993162 1 60375.278223823 2024-03-06T06:40:38.538298+00:00 19994330.290296893567 27869999.999916039407 262864330.290209233761 1 60375.278235199 2024-03-06T06:40:39.521229+00:00 19994330.290136717260 27870000.000035300851 262864330.290168315172 1 60375.278246787 2024-03-06T06:40:40.522437+00:00 19994330.290258418769 27870000.000007353723 262864330.290262073278 1 60375.278258430 2024-03-06T06:40:41.528392+00:00 19994330.290133256465 27869999.999912213534 262864330.290041774511 1 60375.278269924 2024-03-06T06:40:42.521461+00:00 19994330.290047157556 27869999.999988298863 262864330.290031760931 1 60375.278281621 2024-03-06T06:40:43.532075+00:00 19994330.290094669908 27869999.999972302467 262864330.290063291788 1 60375.278293143 2024-03-06T06:40:44.527580+00:00 19994330.290077328682 27870000.000045314431 262864330.290118932724 1 60375.278304725 2024-03-06T06:40:45.528259+00:00 19994330.290488604456 27870000.000018104911 262864330.290503025055 1 60375.278316239 2024-03-06T06:40:46.523027+00:00 19994330.290071368217 27869999.999966192991 262864330.290033876896 1 60375.278327851 2024-03-06T06:40:47.526342+00:00 19994330.290293239057 27870000.000080037862 262864330.290369600058 1 60375.278339362 2024-03-06T06:40:48.520836+00:00 19994330.290178023279 27870000.000007990748 262864330.290182322264 1 60375.278350970 2024-03-06T06:40:49.523824+00:00 19994330.290229067206 27869999.999967735261 262864330.290193080902 1 60375.278362516 2024-03-06T06:40:50.521383+00:00 19994330.290159527212 27869999.999976221472 262864330.290132045746 1 60375.278374129 2024-03-06T06:40:51.524789+00:00 19994330.290348175913 27870000.000069573522 262864330.290414035320 1 60375.278385666 2024-03-06T06:40:52.521565+00:00 19994330.290329638869 27869999.999949462712 262864330.290275394917 1 60375.278397291 2024-03-06T06:40:53.525938+00:00 19994330.290240231901 27870000.000054672360 262864330.290291190147 1 60375.278408811 2024-03-06T06:40:54.521253+00:00 19994330.290050819516 27870000.000034231693 262864330.290081381798 1 60375.278420413 2024-03-06T06:40:55.523677+00:00 19994330.290200769901 27869999.999905038625 262864330.290102124214 1 60375.278431968 2024-03-06T06:40:56.522056+00:00 19994330.290341857821 27870000.000094044954 262864330.290432214737 1 60375.278443581 2024-03-06T06:40:57.525387+00:00 19994330.290241505951 27870000.000047255307 262864330.290285080671 1 60375.278455270 2024-03-06T06:40:58.535349+00:00 19994330.290038671345 27870000.000022120774 262864330.290057092905 1 60375.278466691 2024-03-06T06:40:59.522081+00:00 19994330.290113117546 27869999.999987695366 262864330.290097117424 1 60375.278478239 2024-03-06T06:41:00.519823+00:00 19994330.290301542729 27869999.999964889139 262864330.290262728930 1 60375.278490126 2024-03-06T06:41:01.546905+00:00 19994330.290123779327 27869999.999917089939 262864330.290037184954 1 60375.278501487 2024-03-06T06:41:02.528477+00:00 19994330.290032990277 27869999.999986138195 262864330.290015429258 1 60375.278513027 2024-03-06T06:41:03.525531+00:00 19994330.290257565677 27869999.999873355031 262864330.290127217770 1 60375.278524580 2024-03-06T06:41:04.523737+00:00 19994330.290068972856 27869999.999967835844 262864330.290033131838 1 60375.278536120 2024-03-06T06:41:05.520776+00:00 19994330.290249757469 27869999.999993372709 262864330.290239453316 1 60375.278547762 2024-03-06T06:41:06.526642+00:00 19994330.290368109941 27869999.999980021268 262864330.290344446898 1 60375.278559287 2024-03-06T06:41:07.522354+00:00 19994330.290157947689 27870000.000052552670 262864330.290206789970 1 60375.278570850 2024-03-06T06:41:08.521460+00:00 19994330.290041662753 27870000.000046011060 262864330.290083974600 1 60375.278582438 2024-03-06T06:41:09.522667+00:00 19994330.290200185031 27869999.999993942678 262864330.290190428495 1 60375.278593992 2024-03-06T06:41:10.520899+00:00 19994330.290076173842 27869999.999941371381 262864330.290013849735 1 60375.278605622 2024-03-06T06:41:11.525725+00:00 19994330.290379311889 27870000.000013414770 262864330.290389031172 1 60375.278617134 2024-03-06T06:41:12.520404+00:00 19994330.290280148387 27869999.999993715435 262864330.290270149708 1 60375.278628786 2024-03-06T06:41:13.527117+00:00 19994330.290057033300 27869999.999966405332 262864330.290019750595 1 60375.278640359 2024-03-06T06:41:14.526986+00:00 19994330.289992410690 27869999.999967992306 262864330.289956718683 1 60375.278651973 2024-03-06T06:41:15.530467+00:00 19994330.290200013667 27869999.999956302345 262864330.290152639151 1 60375.278663492 2024-03-06T06:41:16.525669+00:00 19994330.290269840509 27869999.999942451715 262864330.290208607912 1 60375.278675139 2024-03-06T06:41:17.532006+00:00 19994330.290160864592 27870000.000138442963 262864330.290295600891 1 60375.278687150 2024-03-06T06:41:18.569792+00:00 19994330.290255945176 27870000.000083480030 262864330.290335714817 1 60375.278698395 2024-03-06T06:41:19.541309+00:00 19994330.290182571858 27870000.000028315932 262864330.290207177401 1 60375.278709794 2024-03-06T06:41:20.526235+00:00 19994330.290329467505 27870000.000090196729 262864330.290415942669 1 60375.278721322 2024-03-06T06:41:21.522251+00:00 19994330.290356446058 27869999.999953161925 262864330.290305912495 1 60375.278732981 2024-03-06T06:41:22.529579+00:00 19994330.290201183408 27869999.999989394099 262864330.290186882019 1 60375.278744484 2024-03-06T06:41:23.523420+00:00 19994330.290209405124 27869999.999881979078 262864330.290087699890 1 60375.278756046 2024-03-06T06:41:24.522404+00:00 19994330.290077060461 27869999.999990958720 262864330.290064334869 1 60375.278767621 2024-03-06T06:41:25.522452+00:00 19994330.290322106332 27869999.999889075756 262864330.290207475424 1 60375.278779189 2024-03-06T06:41:26.521893+00:00 19994330.290325969458 27870000.000031549484 262864330.290353834629 1 60375.278790779 2024-03-06T06:41:27.523314+00:00 19994330.290087062865 27870000.000069167465 262864330.290152549744 1 60375.278802377 2024-03-06T06:41:28.525394+00:00 19994330.290167670697 27870000.000032845885 262864330.290196806192 1 60375.278813933 2024-03-06T06:41:29.523786+00:00 19994330.290139015764 27870000.000028379261 262864330.290163695812 1 60375.278825495 2024-03-06T06:41:30.522791+00:00 19994330.290215574205 27870000.000014949590 262864330.290226846933 1 60375.278837041 2024-03-06T06:41:31.520356+00:00 19994330.290426939726 27869999.999986331910 262864330.290409564972 1 60375.278848613 2024-03-06T06:41:32.520187+00:00 19994330.290209561586 27869999.999974653125 262864330.290180534124 1 60375.278860223 2024-03-06T06:41:33.523284+00:00 19994330.290206730366 27870000.000059265643 262864330.290262311697 1 60375.278871771 2024-03-06T06:41:34.521064+00:00 19994330.290300652385 27869999.999987140298 262864330.290284097195 1 60375.278883354 2024-03-06T06:41:35.521818+00:00 19994330.289987869561 27869999.999953601509 262864330.289937764406 1 60375.278894931 2024-03-06T06:41:36.522050+00:00 19994330.290161632001 27870000.000116005540 262864330.290273934603 1 60375.278906482 2024-03-06T06:41:37.520085+00:00 19994330.290136378258 27870000.000031005591 262864330.290163666010 1 60375.278918088 2024-03-06T06:41:38.522850+00:00 19994330.290194559842 27869999.999952066690 262864330.290142953396 1 60375.278929664 2024-03-06T06:41:39.522990+00:00 19994330.290299091488 27869999.999993506819 262864330.290288895369 1 60375.278941199 2024-03-06T06:41:40.519627+00:00 19994330.290031731129 27870000.000087406486 262864330.290115445852 1 60375.278952817 2024-03-06T06:41:41.523439+00:00 19994330.290223404765 27870000.000000726432 262864330.290220439434 1 60375.278964375 2024-03-06T06:41:42.522008+00:00 19994330.290210448205 27869999.999979622662 262864330.290186375380 1 60375.278975943 2024-03-06T06:41:43.521431+00:00 19994330.290292274207 27869999.999986249954 262864330.290274828672 1 60375.278987521 2024-03-06T06:41:44.521836+00:00 19994330.290189996362 27869999.999871447682 262864330.290057718754 1 60375.278999099 2024-03-06T06:41:45.522096+00:00 19994330.290343519300 27869999.999940942973 262864330.290280759335 1 60375.279010666 2024-03-06T06:41:46.521548+00:00 19994330.290252141654 27869999.999990399927 262864330.290238857269 1 60375.279022250 2024-03-06T06:41:47.522423+00:00 19994330.289690237492 27869999.999958708882 262864330.289645224810 1 60375.279033802 2024-03-06T06:41:48.520519+00:00 19994330.290099162608 27870000.000079784542 262864330.290175259113 1 60375.279045378 2024-03-06T06:41:49.520673+00:00 19994330.290255725384 27870000.000056579709 262864330.290308594704 1 60375.279056968 2024-03-06T06:41:50.522051+00:00 19994330.290331766009 27870000.000030718744 262864330.290358781815 1 60375.279068584 2024-03-06T06:41:51.525680+00:00 19994330.290176670998 27869999.999940503389 262864330.290113478899 1 60375.279080167 2024-03-06T06:41:52.526454+00:00 19994330.290426570922 27870000.000015046448 262864330.290437936783 1 60375.279091713 2024-03-06T06:41:53.524005+00:00 19994330.290220458061 27869999.999991673976 262864330.290208458900 1 60375.279103263 2024-03-06T06:41:54.521959+00:00 19994330.290243934840 27869999.999937560409 262864330.290177792311 1 60375.279114835 2024-03-06T06:41:55.521724+00:00 19994330.290062867105 27869999.999962568283 262864330.290021747351 1 60375.279126412 2024-03-06T06:41:56.521999+00:00 19994330.290181715041 27869999.999906003475 262864330.290084034204 1 60375.279137995 2024-03-06T06:41:57.522771+00:00 19994330.290076352656 27869999.999978750944 262864330.290051400661 1 60375.279149535 2024-03-06T06:41:58.519784+00:00 19994330.290167313069 27869999.999943088740 262864330.290106683969 1 60375.279161110 2024-03-06T06:41:59.519883+00:00 19994330.290424000472 27870000.000120852143 262864330.290541142225 1 60375.279172695 2024-03-06T06:42:00.520892+00:00 19994330.289848394692 27869999.999952752143 262864330.289797455072 1 60375.279184361 2024-03-06T06:42:01.528814+00:00 19994330.290299989283 27870000.000217877328 262864330.290514171124 1 60375.279195874 2024-03-06T06:42:02.523533+00:00 19994330.290217880160 27869999.999945569783 262864330.290159761906 1 60375.279207457 2024-03-06T06:42:03.524271+00:00 19994330.290331982076 27870000.000100582838 262864330.290428876877 1 60375.279219119 2024-03-06T06:42:04.531876+00:00 19994330.290392793715 27869999.999955233186 262864330.290344327688 1 60375.279230660 2024-03-06T06:42:05.529018+00:00 19994330.289963617921 27870000.000038638711 262864330.289998531342 1 60375.279242292 2024-03-06T06:42:06.533987+00:00 19994330.290112443268 27869999.999864783138 262864330.289973527193 1 60375.279253823 2024-03-06T06:42:07.530341+00:00 19994330.290273241699 27869999.999963320792 262864330.290232867002 1 60375.279265428 2024-03-06T06:42:08.533029+00:00 19994330.290155593306 27870000.000074602664 262864330.290226489305 1 60375.279277024 2024-03-06T06:42:09.534856+00:00 19994330.290084153414 27869999.999981105328 262864330.290061563253 1 60375.279288631 2024-03-06T06:42:10.537762+00:00 19994330.290592763573 27870000.000062905252 262864330.290651977062 1 60375.279300115 2024-03-06T06:42:11.529891+00:00 19994330.290221303701 27869999.999972712249 262864330.290190309286 1 60375.279311650 2024-03-06T06:42:12.526600+00:00 19994330.290109563619 27870000.000033006072 262864330.290138900280 1 60375.279323220 2024-03-06T06:42:13.526248+00:00 19994330.290277790278 27870000.000013422221 262864330.290287494659 1 60375.279334847 2024-03-06T06:42:14.530823+00:00 19994330.290380105376 27869999.999990619719 262864330.290367007256 1 60375.279346431 2024-03-06T06:42:15.531587+00:00 19994330.290004931390 27869999.999933473766 262864330.289934724569 1 60375.279357935 2024-03-06T06:42:16.525583+00:00 19994330.290048852563 27869999.999968715012 262864330.290013849735 1 60375.279369497 2024-03-06T06:42:17.524512+00:00 19994330.290549162775 27870000.000062052161 262864330.290607511997 1 60375.279381292 2024-03-06T06:42:18.543666+00:00 19994330.290046792477 27869999.999986015260 262864330.290029108524 1 60375.279392612 2024-03-06T06:42:19.521705+00:00 19994330.290071096271 27870000.000018373132 262864330.290085762739 1 60375.279404243 2024-03-06T06:42:20.526542+00:00 19994330.290181089193 27869999.999894589186 262864330.290071994066 1 60375.279415808 2024-03-06T06:42:21.525773+00:00 19994330.290241628885 27870000.000006385148 262864330.290244311094 1 60375.279427607 2024-03-06T06:42:22.545201+00:00 19994330.290193684399 27870000.000149376690 262864330.290339350700 1 60375.279438917 2024-03-06T06:42:23.522388+00:00 19994330.290271271020 27869999.999942041934 262864330.290209621191 1 60375.279450502 2024-03-06T06:42:24.523358+00:00 19994330.289956416935 27870000.000046454370 262864330.289999186993 1 60375.279462066 2024-03-06T06:42:25.522492+00:00 19994330.290210947394 27870000.000116772950 262864330.290324032307 1 60375.279473694 2024-03-06T06:42:26.527157+00:00 19994330.290398709476 27869999.999954748899 262864330.290349781513 1 60375.279485251 2024-03-06T06:42:27.525670+00:00 19994330.290289405733 27869999.999957635999 262864330.290243327618 1 60375.279496925 2024-03-06T06:42:28.534371+00:00 19994330.290180202574 27869999.999970957637 262864330.290147483349 1 60375.279508506 2024-03-06T06:42:29.534892+00:00 19994330.290467292070 27869999.999960731715 262864330.290424317122 1 60375.279519937 2024-03-06T06:42:30.522608+00:00 19994330.290283728391 27870000.000029392540 262864330.290309429169 1 60375.279531497 2024-03-06T06:42:31.521327+00:00 19994330.290464486927 27870000.000054642558 262864330.290515452623 1 60375.279543098 2024-03-06T06:42:32.523639+00:00 19994330.290241878480 27870000.000025182962 262864330.290263354778 1 60375.279554716 2024-03-06T06:42:33.527512+00:00 19994330.290133785456 27869999.999980632216 262864330.290110707283 1 60375.279566240 2024-03-06T06:42:34.523166+00:00 19994330.290305022150 27870000.000028058887 262864330.290329396725 1 60375.279577831 2024-03-06T06:42:35.524559+00:00 19994330.290110670030 27870000.000059220940 262864330.290166199207 1 60375.279589387 2024-03-06T06:42:36.523031+00:00 19994330.290311958641 27869999.999902635813 262864330.290210902691 1 60375.279601094 2024-03-06T06:42:37.534519+00:00 19994330.290142826736 27869999.999947085977 262864330.290086209774 1 60375.279612530 2024-03-06T06:42:38.522617+00:00 19994330.290236573666 27869999.999913141131 262864330.290146023035 1 60375.279624130 2024-03-06T06:42:39.524777+00:00 19994330.290304496884 27870000.000016618520 262864330.290317416191 1 60375.279635681 2024-03-06T06:42:40.522854+00:00 19994330.290439620614 27870000.000031445175 262864330.290467381477 1 60375.279647296 2024-03-06T06:42:41.526371+00:00 19994330.290201999247 27869999.999957624823 262864330.290155917406 1 60375.279658860 2024-03-06T06:42:42.525491+00:00 19994330.290031593293 27870000.000001959503 262864330.290029853582 1 60375.279670505 2024-03-06T06:42:43.531663+00:00 19994330.290165603161 27870000.000035256147 262864330.290197163820 1 60375.279682020 2024-03-06T06:42:44.526511+00:00 19994330.290288232267 27869999.999964784831 262864330.290249317884 1 60375.279693548 2024-03-06T06:42:45.522554+00:00 19994330.290194630623 27870000.000098895282 262864330.290289819241 1 60375.279705154 2024-03-06T06:42:46.525270+00:00 19994330.290312197059 27869999.999959241599 262864330.290267735720 1 60375.279716691 2024-03-06T06:42:47.522117+00:00 19994330.290135502815 27869999.999905146658 262864330.290036946535 1 60375.279728288 2024-03-06T06:42:48.524056+00:00 19994330.290272768587 27869999.999996013939 262864330.290265083313 1 60375.279739860 2024-03-06T06:42:49.523947+00:00 19994330.290196914226 27870000.000083964318 262864330.290277183056 1 60375.279751447 2024-03-06T06:42:50.525030+00:00 19994330.290141630918 27869999.999926429242 262864330.290064364672 1 60375.279763001 2024-03-06T06:42:51.523313+00:00 19994330.290148984641 27869999.999995347112 262864330.290140628815 1 60375.279774564 2024-03-06T06:42:52.522337+00:00 19994330.290194679052 27870000.000048808753 262864330.290239810944 1 60375.279786153 2024-03-06T06:42:53.523649+00:00 19994330.290059901774 27869999.999918829650 262864330.289975017309 1 60375.279797715 2024-03-06T06:42:54.522600+00:00 19994330.290167413652 27870000.000048637390 262864330.290212363005 1 60375.279809260 2024-03-06T06:42:55.520063+00:00 19994330.290316309780 27869999.999929621816 262864330.290242224932 1 60375.279820877 2024-03-06T06:42:56.523737+00:00 19994330.290287375450 27870000.000068176538 262864330.290351867676 1 60375.279832462 2024-03-06T06:42:57.524698+00:00 19994330.290037706494 27870000.000083677471 262864330.290117681026 1 60375.279843986 2024-03-06T06:42:58.520405+00:00 19994330.290403105319 27870000.000022578984 262864330.290421992540 1 60375.279855612 2024-03-06T06:42:59.524879+00:00 19994330.290163904428 27870000.000016964972 262864330.290177166462 1 60375.279867128 2024-03-06T06:43:00.519813+00:00 19994330.290253963321 27869999.999917339534 262864330.290167599916 1 60375.279878773 2024-03-06T06:43:01.525953+00:00 19994330.290076725185 27870000.000015407801 262864330.290088444948 1 60375.279890306 2024-03-06T06:43:02.522441+00:00 19994330.290383838117 27869999.999976858497 262864330.290357023478 1 60375.279901912 2024-03-06T06:43:03.525177+00:00 19994330.290316477418 27870000.000055268407 262864330.290368020535 1 60375.279913481 2024-03-06T06:43:04.524767+00:00 19994330.290122233331 27869999.999953556806 262864330.290072113276 1 60375.279925022 2024-03-06T06:43:05.521917+00:00 19994330.290252957493 27869999.999994058162 262864330.290243327618 1 60375.279936640 2024-03-06T06:43:06.525677+00:00 19994330.290181890130 27870000.000039275736 262864330.290217459202 1 60375.279948209 2024-03-06T06:43:07.525292+00:00 19994330.290215604007 27870000.000102937222 262864330.290314853191 1 60375.279959778 2024-03-06T06:43:08.524849+00:00 19994330.290204234421 27869999.999964054674 262864330.290164589882 1 60375.279971342 2024-03-06T06:43:09.523916+00:00 19994330.290263693780 27869999.999966520816 262864330.290226519108 1 60375.279982910 2024-03-06T06:43:10.523455+00:00 19994330.290194351226 27869999.999916654080 262864330.290107309818 1 60375.279994546 2024-03-06T06:43:11.528719+00:00 19994330.290159098804 27869999.999979313463 262864330.290134727955 1 60375.280006022 2024-03-06T06:43:12.520332+00:00 19994330.290397953242 27869999.999979179353 262864330.290373414755 1 60375.280017609 2024-03-06T06:43:13.521393+00:00 19994330.290333125740 27869999.999957308173 262864330.290286749601 1 60375.280029185 2024-03-06T06:43:14.521555+00:00 19994330.290078852326 27869999.999900154769 262864330.289975315332 1 60375.280040806 2024-03-06T06:43:15.525612+00:00 19994330.290228400379 27870000.000016912818 262864330.290241628885 1 60375.280052323 2024-03-06T06:43:16.520714+00:00 19994330.290134821087 27870000.000064160675 262864330.290195286274 1 60375.280063927 2024-03-06T06:43:17.523288+00:00 19994330.290027491748 27869999.999983802438 262864330.290007591248 1 60375.280075479 2024-03-06T06:43:18.521416+00:00 19994330.290409024805 27869999.999994393438 262864330.290399730206 1 60375.280087081 2024-03-06T06:43:19.523755+00:00 19994330.290333852172 27870000.000031992793 262864330.290362179279 1 60375.280098626 2024-03-06T06:43:20.521345+00:00 19994330.290378950536 27870000.000100139529 262864330.290475398302 1 60375.280110193 2024-03-06T06:43:21.520688+00:00 19994330.290225930512 27870000.000037528574 262864330.290259748697 1 60375.280121786 2024-03-06T06:43:22.522290+00:00 19994330.290258221328 27870000.000002909452 262864330.290257453918 1 60375.280133344 2024-03-06T06:43:23.520937+00:00 19994330.290136963129 27869999.999914076179 262864330.290047347546 1 60375.280144927 2024-03-06T06:43:24.521688+00:00 19994330.290083900094 27869999.999989688396 262864330.290069878101 1 60375.280156533 2024-03-06T06:43:25.524428+00:00 19994330.290016643703 27869999.999940145761 262864330.289953112602 1 60375.280168059 2024-03-06T06:43:26.520323+00:00 19994330.290207184851 27869999.999950971454 262864330.290154457092 1 60375.280179644 2024-03-06T06:43:27.521207+00:00 19994330.290061689913 27869999.999975208193 262864330.290033191442 1 60375.280191248 2024-03-06T06:43:28.523805+00:00 19994330.290046546608 27870000.000103700906 262864330.290146559477 1 60375.280202813 2024-03-06T06:43:29.523020+00:00 19994330.290328174829 27870000.000091232359 262864330.290415704250 1 60375.280214380 2024-03-06T06:43:30.522446+00:00 19994330.290325127542 27870000.000005241483 262864330.290326684713 1 60375.280225934 2024-03-06T06:43:31.520675+00:00 19994330.289861641824 27869999.999983105808 262864330.289841055870 1 60375.280237521 2024-03-06T06:43:32.521805+00:00 19994330.290340311825 27870000.000031925738 262864330.290368527174 1 60375.280249098 2024-03-06T06:43:33.522066+00:00 19994330.290161278099 27869999.999978218228 262864330.290135800838 1 60375.280260637 2024-03-06T06:43:34.519029+00:00 19994330.290198318660 27869999.999976687133 262864330.290171325207 1 60375.280272251 2024-03-06T06:43:35.522522+00:00 19994330.290199574083 27870000.000040031970 262864330.290235906839 1 60375.280283802 2024-03-06T06:43:36.520521+00:00 19994330.289992842823 27869999.999841738492 262864330.289830893278 1 60375.280295404 2024-03-06T06:43:37.522923+00:00 19994330.290169518441 27870000.000075750053 262864330.290241569281 1 60375.280306999 2024-03-06T06:43:38.524735+00:00 19994330.290239494294 27869999.999984588474 262864330.290220379829 1 60375.280318556 2024-03-06T06:43:39.523247+00:00 19994330.289997916669 27869999.999994739890 262864330.289988964796 1 60375.280330113 2024-03-06T06:43:40.521737+00:00 19994330.290239229798 27869999.999941665679 262864330.290177226067 1 60375.280341701 2024-03-06T06:43:41.522967+00:00 19994330.290212161839 27870000.000054363161 262864330.290262818336 1 60375.280353299 2024-03-06T06:43:42.525069+00:00 19994330.290089812130 27870000.000001441687 262864330.290087550879 1 60375.280364843 2024-03-06T06:43:43.522398+00:00 19994330.290404200554 27869999.999993272126 262864330.290393769741 1 60375.280376454 2024-03-06T06:43:44.525594+00:00 19994330.290275853127 27870000.000022739172 262864330.290294885635 1 60375.280387983 2024-03-06T06:43:45.521734+00:00 19994330.290069427341 27870000.000019494444 262864330.290085226297 1 60375.280399547 2024-03-06T06:43:46.520874+00:00 19994330.290294490755 27870000.000048041344 262864330.290338844061 1 60375.280411141 2024-03-06T06:43:47.522538+00:00 19994330.290460031480 27869999.999970436096 262864330.290426760912 1 60375.280422704 2024-03-06T06:43:48.521634+00:00 19994330.290230013430 27869999.999980691820 262864330.290206998587 1 60375.280434258 2024-03-06T06:43:49.519924+00:00 19994330.289980709553 27870000.000033438206 262864330.290010452271 1 60375.280445932 2024-03-06T06:43:50.528515+00:00 19994330.290044922382 27869999.999999552965 262864330.290040791035 1 60375.280457403 2024-03-06T06:43:51.519597+00:00 19994330.290191367269 27870000.000036593527 262864330.290224254131 1 60375.280468981 2024-03-06T06:43:52.519971+00:00 19994330.290139626712 27869999.999979309738 262864330.290115237236 1 60375.280480584 2024-03-06T06:43:53.522429+00:00 19994330.290073998272 27870000.000096492469 262864330.290166795254 1 60375.280492196 2024-03-06T06:43:54.525730+00:00 19994330.290224872530 27869999.999999549240 262864330.290220737457 1 60375.280503708 2024-03-06T06:43:55.520352+00:00 19994330.290434673429 27869999.999981608242 262864330.290412604809 1 60375.280515302 2024-03-06T06:43:56.522096+00:00 19994330.290090642869 27869999.999935764819 262864330.290022730827 1 60375.280526891 2024-03-06T06:43:57.523387+00:00 19994330.290064085275 27869999.999908365309 262864330.289968758821 1 60375.280538432 2024-03-06T06:43:58.520542+00:00 19994330.290182728320 27869999.999927725643 262864330.290106773376 1 60375.280550021 2024-03-06T06:43:59.521840+00:00 19994330.290335796773 27869999.999986998737 262864330.290319114923 1 60375.280561586 2024-03-06T06:44:00.521051+00:00 19994330.290200091898 27870000.000036250800 262864330.290232628584 1 60375.280573238 2024-03-06T06:44:01.527773+00:00 19994330.289760675281 27870000.000018637627 262864330.289775609970 1 60375.280584793 2024-03-06T06:44:02.526095+00:00 19994330.290463577956 27870000.000037640333 262864330.290497511625 1 60375.280596417 2024-03-06T06:44:03.530476+00:00 19994330.290030173957 27869999.999966524541 262864330.289993017912 1 60375.280607912 2024-03-06T06:44:04.523624+00:00 19994330.290066611022 27869999.999987304211 262864330.290050208569 1 60375.280619540 2024-03-06T06:44:05.528265+00:00 19994330.290287550539 27869999.999931965023 262864330.290215820074 1 60375.280631119 2024-03-06T06:44:06.528685+00:00 19994330.290204126388 27870000.000070694834 262864330.290271133184 1 60375.280642688 2024-03-06T06:44:07.528246+00:00 19994330.290096037090 27870000.000009227544 262864330.290101587772 1 60375.280654295 2024-03-06T06:44:08.531106+00:00 19994330.290116038173 27870000.000042978674 262864330.290155321360 1 60375.280665867 2024-03-06T06:44:09.530885+00:00 19994330.290017936379 27869999.999983280897 262864330.289997518063 1 60375.280677423 2024-03-06T06:44:10.529323+00:00 19994330.290439888835 27869999.999989207834 262864330.290425419807 1 60375.280689011 2024-03-06T06:44:11.530549+00:00 19994330.289977248758 27870000.000012032688 262864330.289985597134 1 60375.280700560 2024-03-06T06:44:12.528387+00:00 19994330.290481869131 27870000.000058338046 262864330.290536522865 1 60375.280712097 2024-03-06T06:44:13.525181+00:00 19994330.290239851922 27869999.999936185777 262864330.290172338486 1 60375.280723816 2024-03-06T06:44:14.537689+00:00 19994330.290235411376 27869999.999988269061 262864330.290219962597 1 60375.280735276 2024-03-06T06:44:15.527846+00:00 19994330.290244199336 27869999.999955683947 262864330.290196180344 1 60375.280746786 2024-03-06T06:44:16.522353+00:00 19994330.290256153792 27870000.000023152679 262864330.290275603533 1 60375.280758518 2024-03-06T06:44:17.535967+00:00 19994330.290209628642 27869999.999954260886 262864330.290160179138 1 60375.280770023 2024-03-06T06:44:18.529968+00:00 19994330.289952684194 27869999.999960958958 262864330.289909958839 1 60375.280781560 2024-03-06T06:44:19.526740+00:00 19994330.290141291916 27870000.000018991530 262864330.290156573057 1 60375.280793194 2024-03-06T06:44:20.531946+00:00 19994330.290466036648 27870000.000127132982 262864330.290589481592 1 60375.280804646 2024-03-06T06:44:21.521456+00:00 19994330.290286928415 27869999.999977037311 262864330.290260285139 1 60375.280816541 2024-03-06T06:44:22.549164+00:00 19994330.290165115148 27869999.999981138855 262864330.290142565966 1 60375.280827840 2024-03-06T06:44:23.525398+00:00 19994330.290117982775 27870000.000022880733 262864330.290137171745 1 60375.280839372 2024-03-06T06:44:24.521798+00:00 19994330.290111087263 27870000.000159457326 262864330.290266841650 1 60375.280850938 2024-03-06T06:44:25.521063+00:00 19994330.290157578886 27869999.999965261668 262864330.290119141340 1 60375.280862532 2024-03-06T06:44:26.522744+00:00 19994330.290285114199 27870000.000050313771 262864330.290331721306 1 60375.280874158 2024-03-06T06:44:27.527274+00:00 19994330.290281146765 27869999.999974537641 262864330.290252000093 1 60375.280885777 2024-03-06T06:44:28.531087+00:00 19994330.290195968002 27869999.999965973198 262864330.290158241987 1 60375.280897313 2024-03-06T06:44:29.527871+00:00 19994330.290277380496 27869999.999962240458 262864330.290235936642 1 60375.280908889 2024-03-06T06:44:30.527998+00:00 19994330.290258008987 27869999.999879553914 262864330.290133863688 1 60375.280920412 2024-03-06T06:44:31.523587+00:00 19994330.290099225938 27869999.999998174608 262864330.290093719959 1 60375.280932074 2024-03-06T06:44:32.531206+00:00 19994330.290350399911 27869999.999992776662 262864330.290339499712 1 60375.280943564 2024-03-06T06:44:33.523961+00:00 19994330.290094595402 27869999.999929606915 262864330.290020495653 1 60375.280955154 2024-03-06T06:44:34.525327+00:00 19994330.290235884488 27870000.000004537404 262864330.290236711502 1 60375.280966673 2024-03-06T06:44:35.520559+00:00 19994330.290137622505 27869999.999947257340 262864330.290081173182 1 60375.280978271 2024-03-06T06:44:36.522591+00:00 19994330.290276840329 27869999.999960102141 262864330.290233254433 1 60375.280989899 2024-03-06T06:44:37.527251+00:00 19994330.290136672556 27870000.000022102147 262864330.290155082941 1 60375.281001588 2024-03-06T06:44:38.537212+00:00 19994330.290163602680 27870000.000050462782 262864330.290210366249 1 60375.281012987 2024-03-06T06:44:39.522051+00:00 19994330.290086872876 27869999.999992631376 262864330.290075808764 1 60375.281024585 2024-03-06T06:44:40.524157+00:00 19994330.290216688067 27870000.000024631619 262864330.290237605572 1 60375.281036225 2024-03-06T06:44:41.529830+00:00 19994330.290350437164 27870000.000052213669 262864330.290398955345 1 60375.281047742 2024-03-06T06:44:42.524953+00:00 19994330.290249940008 27869999.999939538538 262864330.290185779333 1 60375.281059343 2024-03-06T06:44:43.527226+00:00 19994330.290063332766 27870000.000018551946 262864330.290078163147 1 60375.281070839 2024-03-06T06:44:44.520488+00:00 19994330.290388960391 27870000.000041428953 262864330.290426701307 1 60375.281082445 2024-03-06T06:44:45.523275+00:00 19994330.290159214288 27870000.000027693808 262864330.290183216333 1 60375.281093992 2024-03-06T06:44:46.520939+00:00 19994330.290368482471 27869999.999996174127 262864330.290360987186 1 60375.281105623 2024-03-06T06:44:47.525789+00:00 19994330.290239866823 27870000.000077061355 262864330.290313243866 1 60375.281117264 2024-03-06T06:44:48.531649+00:00 19994330.290111880749 27869999.999966233969 262864330.290074408054 1 60375.281128897 2024-03-06T06:44:49.536680+00:00 19994330.290385432541 27870000.000088803470 262864330.290470540524 1 60375.281140340 2024-03-06T06:44:50.525395+00:00 19994330.290299918503 27869999.999965991825 262864330.290262222290 1 60375.281152145 2024-03-06T06:44:51.545377+00:00 19994330.290022779256 27870000.000051788986 262864330.290070891380 1 60375.281163557 2024-03-06T06:44:52.531268+00:00 19994330.290409009904 27869999.999968174845 262864330.290373474360 1 60375.281175221 2024-03-06T06:44:53.539111+00:00 19994330.290067005903 27869999.999997369945 262864330.290060698986 1 60375.281186840 2024-03-06T06:44:54.543028+00:00 19994330.290384996682 27870000.000005081296 262864330.290386378765 1 60375.281198482 2024-03-06T06:44:55.548804+00:00 19994330.290492545813 27870000.000068515539 262864330.290557354689 1 60375.281209796 2024-03-06T06:44:56.526384+00:00 19994330.290283203125 27869999.999976206571 262864330.290255725384 1 60375.281221529 2024-03-06T06:44:57.540125+00:00 19994330.290177162737 27870000.000011596829 262864330.290185064077 1 60375.281232900 2024-03-06T06:44:58.522592+00:00 19994330.290044296533 27870000.000008039176 262864330.290048658848 1 60375.281244646 2024-03-06T06:44:59.537417+00:00 19994330.290254984051 27870000.000020802021 262864330.290272086859 1 60375.281256061 2024-03-06T06:45:00.523687+00:00 19994330.290032096207 27869999.999998554587 262864330.290026962757 1 60375.281267685 2024-03-06T06:45:01.527979+00:00 19994330.290585938841 27869999.999938428402 262864330.290520668030 1 60375.281279300 2024-03-06T06:45:02.531505+00:00 19994330.290613230318 27869999.999961446971 262864330.290570974350 1 60375.281290882 2024-03-06T06:45:03.532194+00:00 19994330.289999142289 27869999.999969974160 262864330.289965391159 1 60375.281302423 2024-03-06T06:45:04.529316+00:00 19994330.290180828422 27869999.999985694885 262864330.290162831545 1 60375.281314007 2024-03-06T06:45:05.530179+00:00 19994330.290305174887 27870000.000046979636 262864330.290348440409 1 60375.281325608 2024-03-06T06:45:06.532578+00:00 19994330.290176782757 27870000.000006120652 262864330.290179193020 1 60375.281337176 2024-03-06T06:45:07.531982+00:00 19994330.289918605238 27870000.000057082623 262864330.289971977472 1 60375.281348763 2024-03-06T06:45:08.533091+00:00 19994330.290118470788 27870000.000115007162 262864330.290229797363 1 60375.281360311 2024-03-06T06:45:09.530905+00:00 19994330.289921198040 27869999.999907739460 262864330.289825230837 1 60375.281371822 2024-03-06T06:45:10.525418+00:00 19994330.290259450674 27869999.999965745956 262864330.290221512318 1 60375.281383429 2024-03-06T06:45:11.528270+00:00 19994330.290135074407 27869999.999971002340 262864330.290102392435 1 60375.281394920 2024-03-06T06:45:12.521091+00:00 19994330.290036991239 27869999.999952536076 262864330.289985835552 1 60375.281406531 2024-03-06T06:45:13.524273+00:00 19994330.290302898735 27869999.999939516187 262864330.290238708258 1 60375.281418192 2024-03-06T06:45:14.531822+00:00 19994330.290220916271 27869999.999975748360 262864330.290192961693 1 60375.281429743 2024-03-06T06:45:15.529853+00:00 19994330.290409673005 27870000.000038035214 262864330.290444016457 1 60375.281441249 2024-03-06T06:45:16.523902+00:00 19994330.290232334286 27870000.000057887286 262864330.290286511183 1 60375.281452829 2024-03-06T06:45:17.524440+00:00 19994330.290240805596 27870000.000000204891 262864330.290237307549 1 60375.281464472 2024-03-06T06:45:18.530408+00:00 19994330.290294092149 27870000.000086743385 262864330.290377140045 1 60375.281475944 2024-03-06T06:45:19.521537+00:00 19994330.290141090751 27870000.000000119209 262864330.290137529373 1 60375.281487565 2024-03-06T06:45:20.525663+00:00 19994330.290405679494 27869999.999932173640 262864330.290334165096 1 60375.281499205 2024-03-06T06:45:21.531318+00:00 19994330.290197316557 27870000.000034295022 262864330.290227919817 1 60375.281510769 2024-03-06T06:45:22.530472+00:00 19994330.290109962225 27869999.999931067228 262864330.290037333965 1 60375.281522248 2024-03-06T06:45:23.522240+00:00 19994330.290303897113 27869999.999962478876 262864330.290262669325 1 60375.281533795 2024-03-06T06:45:24.519908+00:00 19994330.290167685598 27869999.999930866063 262864330.290094852448 1 60375.281545466 2024-03-06T06:45:25.528246+00:00 19994330.290198091418 27869999.999949954450 262864330.290144354105 1 60375.281556994 2024-03-06T06:45:26.524272+00:00 19994330.290299806744 27870000.000062439591 262864330.290358543396 1 60375.281568583 2024-03-06T06:45:27.525567+00:00 19994330.290230307728 27870000.000015225261 262864330.290241837502 1 60375.281580134 2024-03-06T06:45:28.523594+00:00 19994330.290206152946 27869999.999866988510 262864330.290069460869 1 60375.281591767 2024-03-06T06:45:29.528611+00:00 19994330.290244404227 27870000.000067174435 262864330.290307879448 1 60375.281603266 2024-03-06T06:45:30.522129+00:00 19994330.290098197758 27870000.000094894320 262864330.290189385414 1 60375.281614840 2024-03-06T06:45:31.522204+00:00 19994330.290311608464 27870000.000045873225 262864330.290353775024 1 60375.281626453 2024-03-06T06:45:32.525496+00:00 19994330.290265638381 27870000.000018950552 262864330.290280908346 1 60375.281637991 2024-03-06T06:45:33.522442+00:00 19994330.290087260306 27869999.999957647175 262864330.290041208267 1 60375.281649556 2024-03-06T06:45:34.521661+00:00 19994330.290071360767 27869999.999896254390 262864330.289963930845 1 60375.281661147 2024-03-06T06:45:35.523130+00:00 19994330.290164303035 27869999.999992340803 262864330.290152937174 1 60375.281672714 2024-03-06T06:45:36.522475+00:00 19994330.290213428438 27869999.999975617975 262864330.290185362101 1 60375.281684332 2024-03-06T06:45:37.526249+00:00 19994330.290152683854 27870000.000041916966 262864330.290190875530 1 60375.281695866 2024-03-06T06:45:38.522855+00:00 19994330.290098536760 27870000.000084534287 262864330.290179371834 1 60375.281707478 2024-03-06T06:45:39.526114+00:00 19994330.290072940290 27869999.999965585768 262864330.290034830570 1 60375.281718985 2024-03-06T06:45:40.520280+00:00 19994330.290153142065 27869999.999996598810 262864330.290146052837 1 60375.281730575 2024-03-06T06:45:41.521659+00:00 19994330.290231361985 27870000.000014077872 262864330.290241718292 1 60375.281742123 2024-03-06T06:45:42.519461+00:00 19994330.290258243680 27870000.000015057623 262864330.290269613266 1 60375.281753751 2024-03-06T06:45:43.524092+00:00 19994330.290272299200 27869999.999973796308 262864330.290242403746 1 60375.281765408 2024-03-06T06:45:44.531225+00:00 19994330.290275942534 27870000.000013109297 262864330.290285348892 1 60375.281777052 2024-03-06T06:45:45.537309+00:00 19994330.290289528668 27869999.999944850802 262864330.290230691433 1 60375.281788549 2024-03-06T06:45:46.530616+00:00 19994330.290289804339 27869999.999940846115 262864330.290226936340 1 60375.281800118 2024-03-06T06:45:47.530215+00:00 19994330.290119152516 27870000.000027354807 262864330.290142804384 1 60375.281811669 2024-03-06T06:45:48.528155+00:00 19994330.290224440396 27869999.999932635576 262864330.290153384209 1 60375.281823262 2024-03-06T06:45:49.529792+00:00 19994330.290145277977 27869999.999961607158 262864330.290103197098 1 60375.281834845 2024-03-06T06:45:50.530639+00:00 19994330.290117099881 27870000.000099349767 262864330.290212750435 1 60375.281846363 2024-03-06T06:45:51.525729+00:00 19994330.290288191289 27869999.999971866608 262864330.290256351233 1 60375.281858009 2024-03-06T06:45:52.531974+00:00 19994330.290052261204 27870000.000075902790 262864330.290124475956 1 60375.281869525 2024-03-06T06:45:53.526916+00:00 19994330.290399409831 27869999.999982241541 262864330.290377944708 1 60375.281881175 2024-03-06T06:45:54.533518+00:00 19994330.289918359369 27870000.000038817525 262864330.289953470230 1 60375.281892757 2024-03-06T06:45:55.534191+00:00 19994330.290183734149 27869999.999961160123 262864330.290141195059 1 60375.281904243 2024-03-06T06:45:56.526580+00:00 19994330.290255557746 27869999.999914519489 262864330.290166378021 1 60375.281915985 2024-03-06T06:45:57.541129+00:00 19994330.290173131973 27869999.999989949167 262864330.290159404278 1 60375.281927382 2024-03-06T06:45:58.525777+00:00 19994330.290097370744 27870000.000060394406 262864330.290154039860 1 60375.281939025 2024-03-06T06:45:59.531719+00:00 19994330.290154773742 27870000.000004459172 262864330.290155559778 1 60375.281950599 2024-03-06T06:46:00.531754+00:00 19994330.290051802993 27870000.000114765018 262864330.290162861347 1 60375.281962256 2024-03-06T06:46:01.538915+00:00 19994330.290303606540 27870000.000009920448 262864330.290309846401 1 60375.281973747 2024-03-06T06:46:02.531754+00:00 19994330.290000632405 27869999.999963980168 262864330.289960920811 1 60375.281985282 2024-03-06T06:46:03.528324+00:00 19994330.290285088122 27869999.999997243285 262864330.290278643370 1 60375.281996898 2024-03-06T06:46:04.531999+00:00 19994330.290385119617 27870000.000082846731 262864330.290464282036 1 60375.282008437 2024-03-06T06:46:05.528999+00:00 19994330.290169224143 27869999.999952312559 262864330.290117859840 1 60375.282019951 2024-03-06T06:46:06.523808+00:00 19994330.290096070617 27869999.999890733510 262864330.289983123541 1 60375.282031579 2024-03-06T06:46:07.528411+00:00 19994330.290090400726 27869999.999998874962 262864330.290085583925 1 60375.282043105 2024-03-06T06:46:08.524247+00:00 19994330.290461417288 27869999.999928120524 262864330.290385842323 1 60375.282054653 2024-03-06T06:46:09.522057+00:00 19994330.290452376008 27870000.000024814159 262864330.290473520756 1 60375.282066288 2024-03-06T06:46:10.527279+00:00 19994330.289955105633 27870000.000038053840 262864330.289989471436 1 60375.282077840 2024-03-06T06:46:11.525317+00:00 19994330.290234889835 27869999.999973576516 262864330.290204763412 1 60375.282089402 2024-03-06T06:46:12.524359+00:00 19994330.290145710111 27869999.999983631074 262864330.290125668049 1 60375.282101022 2024-03-06T06:46:13.528313+00:00 19994330.290327273309 27869999.999982800335 262864330.290306389332 1 60375.282112827 2024-03-06T06:46:14.548260+00:00 19994330.290568135679 27869999.999968763441 262864330.290533214808 1 60375.282124137 2024-03-06T06:46:15.525414+00:00 19994330.290088072419 27870000.000074185431 262864330.290158569813 1 60375.282135646 2024-03-06T06:46:16.519778+00:00 19994330.290329445153 27869999.999947689474 262864330.290273457766 1 60375.282147294 2024-03-06T06:46:17.526228+00:00 19994330.290075726807 27870000.000027440488 262864330.290099471807 1 60375.282158875 2024-03-06T06:46:18.526783+00:00 19994330.290244366974 27869999.999976087362 262864330.290216773748 1 60375.282170409 2024-03-06T06:46:19.523326+00:00 19994330.290306128561 27870000.000001788139 262864330.290304213762 1 60375.282181972 2024-03-06T06:46:20.522340+00:00 19994330.290026929229 27870000.000067487359 262864330.290090709925 1 60375.282193583 2024-03-06T06:46:21.525522+00:00 19994330.290443435311 27870000.000017583370 262864330.290457308292 1 60375.282205140 2024-03-06T06:46:22.524078+00:00 19994330.290089912713 27870000.000019472092 262864330.290105670691 1 60375.282216765 2024-03-06T06:46:23.528451+00:00 19994330.290249336511 27869999.999979704618 262864330.290225356817 1 60375.282228307 2024-03-06T06:46:24.525763+00:00 19994330.290103945881 27870000.000073421746 262864330.290173679590 1 60375.282239865 2024-03-06T06:46:25.524281+00:00 19994330.290349014103 27870000.000051636249 262864330.290396958590 1 60375.282251443 2024-03-06T06:46:26.524681+00:00 19994330.290285423398 27870000.000015757978 262864330.290297508240 1 60375.282263025 2024-03-06T06:46:27.525327+00:00 19994330.290164727718 27869999.999986719340 262864330.290147751570 1 60375.282274615 2024-03-06T06:46:28.526789+00:00 19994330.290081251413 27869999.999973636121 262864330.290051192045 1 60375.282286183 2024-03-06T06:46:29.526233+00:00 19994330.290328830481 27869999.999931376427 262864330.290256500244 1 60375.282297757 2024-03-06T06:46:30.526240+00:00 19994330.290335502476 27870000.000042594969 262864330.290374398232 1 60375.282309426 2024-03-06T06:46:31.534431+00:00 19994330.290135975927 27870000.000007286668 262864330.290139555931 1 60375.282320905 2024-03-06T06:46:32.526141+00:00 19994330.290387745947 27870000.000005282462 262864330.290389329195 1 60375.282332460 2024-03-06T06:46:33.524523+00:00 19994330.290144518018 27870000.000025507063 262864330.290166318417 1 60375.282344010 2024-03-06T06:46:34.522463+00:00 19994330.290330085903 27870000.000053655356 262864330.290380030870 1 60375.282355634 2024-03-06T06:46:35.526812+00:00 19994330.290177956223 27869999.999994505197 262864330.290168762207 1 60375.282367204 2024-03-06T06:46:36.526426+00:00 19994330.289985805750 27869999.999926686287 262864330.289908796549 1 60375.282378771 2024-03-06T06:46:37.525834+00:00 19994330.290165476501 27869999.999987032264 262864330.290148824453 1 60375.282390322 2024-03-06T06:46:38.523827+00:00 19994330.290181782097 27870000.000039529055 262864330.290217608213 1 60375.282401868 2024-03-06T06:46:39.521420+00:00 19994330.290119770914 27869999.999925468117 262864330.290041536093 1 60375.282413586 2024-03-06T06:46:40.533827+00:00 19994330.290287770331 27870000.000068090856 262864330.290352165699 1 60375.282425039 2024-03-06T06:46:41.523316+00:00 19994330.290165212005 27869999.999959863722 262864330.290121376514 1 60375.282436575 2024-03-06T06:46:42.520041+00:00 19994330.290229037404 27869999.999966923147 262864330.290192246437 1 60375.282448173 2024-03-06T06:46:43.522153+00:00 19994330.289887636900 27870000.000008616596 262864330.289892554283 1 60375.282459780 2024-03-06T06:46:44.524965+00:00 19994330.290493279696 27870000.000024575740 262864330.290514171124 1 60375.282471470 2024-03-06T06:46:45.534957+00:00 19994330.290221553296 27869999.999995194376 262864330.290213048458 1 60375.282482954 2024-03-06T06:46:46.527244+00:00 19994330.290287464857 27869999.999953616410 262864330.290237396955 1 60375.282494579 2024-03-06T06:46:47.531571+00:00 19994330.289969593287 27870000.000032659620 262864330.289998561144 1 60375.282506052 2024-03-06T06:46:48.522942+00:00 19994330.290077075362 27869999.999967016280 262864330.290040373802 1 60375.282517722 2024-03-06T06:46:49.531203+00:00 19994330.290053751320 27869999.999979019165 262864330.290029078722 1 60375.282529263 2024-03-06T06:46:50.528298+00:00 19994330.290315289050 27870000.000008780509 262864330.290320396423 1 60375.282540809 2024-03-06T06:46:51.525945+00:00 19994330.290363889188 27870000.000044342130 262864330.290404528379 1 60375.282552416 2024-03-06T06:46:52.528676+00:00 19994330.290159501135 27869999.999987527728 262864330.290143340826 1 60375.282564359 2024-03-06T06:46:53.560591+00:00 19994330.290370315313 27870000.000070210546 262864330.290436834097 1 60375.282575584 2024-03-06T06:46:54.530475+00:00 19994330.290047261864 27869999.999986525625 262864330.290030092001 1 60375.282587105 2024-03-06T06:46:55.525859+00:00 19994330.290046330541 27870000.000056948513 262864330.290099591017 1 60375.282598810 2024-03-06T06:46:56.537224+00:00 19994330.290279425681 27869999.999957077205 262864330.290232807398 1 60375.282610363 2024-03-06T06:46:57.535369+00:00 19994330.290283650160 27870000.000015094876 262864330.290295034647 1 60375.282622374 2024-03-06T06:46:58.573115+00:00 19994330.290227338672 27870000.000019337982 262864330.290242969990 1 60375.282633554 2024-03-06T06:46:59.539079+00:00 19994330.290181711316 27870000.000038884580 262864330.290216922760 1 60375.282645061 2024-03-06T06:47:00.533298+00:00 19994330.290217384696 27870000.000013798475 262864330.290227472782 1 60375.282656578 2024-03-06T06:47:01.528389+00:00 19994330.290389779955 27870000.000019669533 262864330.290405750275 1 60375.282668076 2024-03-06T06:47:02.521827+00:00 19994330.290303226560 27869999.999954853207 262864330.290254384279 1 60375.282679679 2024-03-06T06:47:03.524262+00:00 19994330.290088418871 27869999.999988961965 262864330.290073692799 1 60375.282691247 2024-03-06T06:47:04.523742+00:00 19994330.290076851845 27869999.999962352216 262864330.290035516024 1 60375.282702788 2024-03-06T06:47:05.520915+00:00 19994330.290389675647 27869999.999972142279 262864330.290358126163 1 60375.282714354 2024-03-06T06:47:06.520224+00:00 19994330.290120061487 27870000.000067193061 262864330.290183573961 1 60375.282725935 2024-03-06T06:47:07.520774+00:00 19994330.290087003261 27870000.000071287155 262864330.290154606104 1 60375.282737575 2024-03-06T06:47:08.526481+00:00 19994330.290252178907 27869999.999983210117 262864330.290231704712 1 60375.282749094 2024-03-06T06:47:09.521707+00:00 19994330.290256280452 27870000.000028308481 262864330.290280908346 1 60375.282760666 2024-03-06T06:47:10.521560+00:00 19994330.290251128376 27869999.999932609499 262864330.290180057287 1 60375.282772250 2024-03-06T06:47:11.522345+00:00 19994330.290277808905 27870000.000017795712 262864330.290291905403 1 60375.282783809 2024-03-06T06:47:12.521123+00:00 19994330.289999406785 27869999.999959807843 262864330.289955496788 1 60375.282795377 2024-03-06T06:47:13.520604+00:00 19994330.290185820311 27870000.000061403960 262864330.290243506432 1 60375.282807064 2024-03-06T06:47:14.530372+00:00 19994330.290233448148 27870000.000083874911 262864330.290313601494 1 60375.282818642 2024-03-06T06:47:15.530689+00:00 19994330.290272708982 27869999.999944593757 262864330.290213614702 1 60375.282830222 2024-03-06T06:47:16.531185+00:00 19994330.290164571255 27870000.000029008836 262864330.290189862251 1 60375.282841883 2024-03-06T06:47:17.538653+00:00 19994330.290091481060 27870000.000035088509 262864330.290122866631 1 60375.282853252 2024-03-06T06:47:18.520974+00:00 19994330.290227770805 27869999.999991536140 262864330.290215611458 1 60375.282864852 2024-03-06T06:47:19.523215+00:00 19994330.289964783937 27870000.000000748783 262864330.289961844683 1 60375.282876479 2024-03-06T06:47:20.527738+00:00 19994330.290369495749 27869999.999901883304 262864330.290267705917 1 60375.282888099 2024-03-06T06:47:21.531697+00:00 19994330.290075663477 27870000.000003576279 262864330.290075540543 1 60375.282899602 2024-03-06T06:47:22.525609+00:00 19994330.290314890444 27870000.000064741820 262864330.290375918150 1 60375.282911201 2024-03-06T06:47:23.527758+00:00 19994330.289972346276 27869999.999951899052 262864330.289920538664 1 60375.282922820 2024-03-06T06:47:24.531649+00:00 19994330.290362358093 27869999.999957777560 262864330.290316432714 1 60375.282934349 2024-03-06T06:47:25.527799+00:00 19994330.290088552982 27869999.999919395894 262864330.290004253387 1 60375.282945879 2024-03-06T06:47:26.523946+00:00 19994330.290260419250 27869999.999969661236 262864330.290226399899 1 60375.282957688 2024-03-06T06:47:27.544190+00:00 19994330.290189936757 27870000.000084426254 262864330.290270686150 1 60375.282969156 2024-03-06T06:47:28.535080+00:00 19994330.290198683739 27870000.000169984996 262864330.290364980698 1 60375.282980644 2024-03-06T06:47:29.527617+00:00 19994330.290151726454 27869999.999999649823 262864330.290147662163 1 60375.282992354 2024-03-06T06:47:30.539381+00:00 19994330.290406264365 27869999.999927904457 262864330.290330469608 1 60375.283003881 2024-03-06T06:47:31.535268+00:00 19994330.290238812566 27870000.000055797398 262864330.290290892124 1 60375.283015360 2024-03-06T06:47:32.527135+00:00 19994330.290025878698 27869999.999958172441 262864330.289980351925 1 60375.283026887 2024-03-06T06:47:33.523004+00:00 19994330.290099218488 27869999.999896232039 262864330.289991736412 1 60375.283038574 2024-03-06T06:47:34.532817+00:00 19994330.290360424668 27869999.999995637685 262864330.290352374315 1 60375.283050032 2024-03-06T06:47:35.522787+00:00 19994330.290143258870 27869999.999935884029 262864330.290075451136 1 60375.283061825 2024-03-06T06:47:36.541688+00:00 19994330.290021594614 27869999.999964002520 262864330.289981901646 1 60375.283073300 2024-03-06T06:47:37.533110+00:00 19994330.290300738066 27870000.000009346753 262864330.290306389332 1 60375.283084756 2024-03-06T06:47:38.522907+00:00 19994330.290142722428 27870000.000018157065 262864330.290157169104 1 60375.283096341 2024-03-06T06:47:39.523913+00:00 19994330.290280453861 27870000.000019203871 262864330.290295958519 1 60375.283107917 2024-03-06T06:47:40.524056+00:00 19994330.290361553431 27870000.000042598695 262864330.290400445461 1 60375.283119626 2024-03-06T06:47:41.535729+00:00 19994330.290267404169 27870000.000152148306 262864330.290415853262 1 60375.283131136 2024-03-06T06:47:42.530107+00:00 19994330.290219806135 27870000.000014837831 262864330.290230959654 1 60375.283142692 2024-03-06T06:47:43.528631+00:00 19994330.290180824697 27870000.000039599836 262864330.290216743946 1 60375.283154383 2024-03-06T06:47:44.538737+00:00 19994330.290235929191 27870000.000039115548 262864330.290271341801 1 60375.283165804 2024-03-06T06:47:45.525448+00:00 19994330.290101204067 27870000.000043723732 262864330.290141224861 1 60375.283177413 2024-03-06T06:47:46.528505+00:00 19994330.290364876390 27870000.000016603619 262864330.290377795696 1 60375.283188952 2024-03-06T06:47:47.525434+00:00 19994330.290327277035 27869999.999990392476 262864330.290313988924 1 60375.283200698 2024-03-06T06:47:48.540357+00:00 19994330.290410790592 27869999.999964535236 262864330.290371626616 1 60375.283212095 2024-03-06T06:47:49.524984+00:00 19994330.289877507836 27869999.999964021146 262864330.289837837219 1 60375.283223831 2024-03-06T06:47:50.539015+00:00 19994330.290251441300 27870000.000073466450 262864330.290321201086 1 60375.283235316 2024-03-06T06:47:51.531303+00:00 19994330.290155421942 27869999.999986045063 262864330.290137767792 1 60375.283246927 2024-03-06T06:47:52.534535+00:00 19994330.290152050555 27870000.000023886561 262864330.290172249079 1 60375.283258414 2024-03-06T06:47:53.526955+00:00 19994330.290217246860 27869999.999995466322 262864330.290209025145 1 60375.283269990 2024-03-06T06:47:54.527117+00:00 19994330.290089458227 27870000.000107526779 262864330.290193289518 1 60375.283281714 2024-03-06T06:47:55.540119+00:00 19994330.290026441216 27869999.999985031784 262864330.290007770061 1 60375.283293075 2024-03-06T06:47:56.521716+00:00 19994330.290153566748 27869999.999947525561 262864330.290097385645 1 60375.283304728 2024-03-06T06:47:57.528466+00:00 19994330.290300432593 27869999.999993018806 262864330.290289759636 1 60375.283316250 2024-03-06T06:47:58.524028+00:00 19994330.290300376713 27870000.000024218112 262864330.290320903063 1 60375.283327906 2024-03-06T06:47:59.531120+00:00 19994330.290313430130 27870000.000063806772 262864330.290373533964 1 60375.283339559 2024-03-06T06:48:00.537912+00:00 19994330.290072951466 27869999.999928608537 262864330.289997845888 1 60375.283350956 2024-03-06T06:48:01.522550+00:00 19994330.290033694357 27870000.000039167702 262864330.290069162846 1 60375.283362541 2024-03-06T06:48:02.523592+00:00 19994330.290198963135 27870000.000062391162 262864330.290257662535 1 60375.283374159 2024-03-06T06:48:03.527337+00:00 19994330.290113430470 27870000.000051934272 262864330.290161669254 1 60375.283385727 2024-03-06T06:48:04.526798+00:00 19994330.290089089423 27869999.999932058156 262864330.290017455816 1 60375.283397307 2024-03-06T06:48:05.527273+00:00 19994330.290402702987 27870000.000031713396 262864330.290430724621 1 60375.283408895 2024-03-06T06:48:06.528560+00:00 19994330.290229946375 27869999.999923903495 262864330.290150165558 1 60375.283420515 2024-03-06T06:48:07.532531+00:00 19994330.290391538292 27869999.999970685691 262864330.290358513594 1 60375.283432046 2024-03-06T06:48:08.528809+00:00 19994330.290158040822 27869999.999914821237 262864330.290069162846 1 60375.283443560 2024-03-06T06:48:09.523572+00:00 19994330.290102157742 27869999.999995764345 262864330.290094226599 1 60375.283455151 2024-03-06T06:48:10.525003+00:00 19994330.290229823440 27869999.999997299165 262864330.290223419666 1 60375.283466699 2024-03-06T06:48:11.522806+00:00 19994330.290137410164 27870000.000006660819 262864330.290140390396 1 60375.283478282 2024-03-06T06:48:12.523579+00:00 19994330.290304519236 27870000.000128377229 262864330.290429204702 1 60375.283489930 2024-03-06T06:48:13.530007+00:00 19994330.290309619159 27869999.999955940992 262864330.290261864662 1 60375.283501498 2024-03-06T06:48:14.529468+00:00 19994330.290064435452 27869999.999990101904 262864330.290050834417 1 60375.283513054 2024-03-06T06:48:15.527879+00:00 19994330.289971321821 27869999.999858375639 262864330.289826005697 1 60375.283524550 2024-03-06T06:48:16.521132+00:00 19994330.290351316333 27870000.000006027520 262864330.290353655815 1 60375.283536143 2024-03-06T06:48:17.522735+00:00 19994330.290034197271 27870000.000017184764 262864330.290047705173 1 60375.283547733 2024-03-06T06:48:18.524155+00:00 19994330.290212396532 27869999.999947089702 262864330.290155798197 1 60375.283559316 2024-03-06T06:48:19.524888+00:00 19994330.290181681514 27869999.999955110252 262864330.290133118629 1 60375.283570961 2024-03-06T06:48:20.531014+00:00 19994330.290283337235 27869999.999939255416 262864330.290218889713 1 60375.283582508 2024-03-06T06:48:21.528711+00:00 19994330.290406484157 27870000.000081472099 262864330.290484279394 1 60375.283594003 2024-03-06T06:48:22.521908+00:00 19994330.290236745030 27870000.000040467829 262864330.290273517370 1 60375.283605590 2024-03-06T06:48:23.523007+00:00 19994330.290010880679 27869999.999994110316 262864330.290001273155 1 60375.283617205 2024-03-06T06:48:24.526485+00:00 19994330.290260724723 27869999.999962698668 262864330.290219724178 1 60375.283628754 2024-03-06T06:48:25.524323+00:00 19994330.290180735290 27869999.999961320311 262864330.290138363838 1 60375.283640299 2024-03-06T06:48:26.521879+00:00 19994330.290127512068 27869999.999976474792 262864330.290100306273 1 60375.283651878 2024-03-06T06:48:27.522221+00:00 19994330.290152769536 27869999.999969523400 262864330.290118575096 1 60375.283663500 2024-03-06T06:48:28.526364+00:00 19994330.290086682886 27869999.999971229583 262864330.290054231882 1 60375.283675021 2024-03-06T06:48:29.521785+00:00 19994330.290227808058 27869999.999902632087 262864330.290126740932 1 60375.283686591 2024-03-06T06:48:30.521470+00:00 19994330.290218856186 27870000.000027906150 262864330.290243059397 1 60375.283698179 2024-03-06T06:48:31.522645+00:00 19994330.290128584951 27869999.999998554587 262864330.290123462677 1 60375.283709811 2024-03-06T06:48:32.527694+00:00 19994330.290049515665 27869999.999988086522 262864330.290033906698 1 60375.283721397 2024-03-06T06:48:33.528692+00:00 19994330.290172114968 27870000.000095818192 262864330.290264248848 1 60375.283732876 2024-03-06T06:48:34.520486+00:00 19994330.290398091078 27870000.000084221363 262864330.290478616953 1 60375.283744477 2024-03-06T06:48:35.522786+00:00 19994330.290428355336 27869999.999975726008 262864330.290400385857 1 60375.283756028 2024-03-06T06:48:36.520836+00:00 19994330.290069423616 27869999.999961346388 262864330.290027081966 1 60375.283767627 2024-03-06T06:48:37.522937+00:00 19994330.290261391550 27870000.000078026205 262864330.290335714817 1 60375.283779191 2024-03-06T06:48:38.522091+00:00 19994330.290285963565 27870000.000007677823 262864330.290289968252 1 60375.283790878 2024-03-06T06:48:39.531821+00:00 19994330.290112391114 27869999.999948553741 262864330.290057241917 1 60375.283802335 2024-03-06T06:48:40.521730+00:00 19994330.290230631828 27870000.000005062670 262864330.290232002735 1 60375.283813884 2024-03-06T06:48:41.519622+00:00 19994330.290424376726 27870000.000033535063 262864330.290454208851 1 60375.283825480 2024-03-06T06:48:42.521528+00:00 19994330.290044624358 27870000.000005457550 262864330.290046393871 1 60375.283837099 2024-03-06T06:48:43.525335+00:00 19994330.290218323469 27870000.000004101545 262864330.290218740702 1 60375.283848625 2024-03-06T06:48:44.521186+00:00 19994330.290312308818 27870000.000027142465 262864330.290335774422 1 60375.283860380 2024-03-06T06:48:45.536867+00:00 19994330.290167450905 27870000.000118393451 262864330.290282160044 1 60375.283871822 2024-03-06T06:48:46.525387+00:00 19994330.290167868137 27869999.999933555722 262864330.290097713470 1 60375.283883573 2024-03-06T06:48:47.540764+00:00 19994330.290301442146 27870000.000043176115 262864330.290340930223 1 60375.283895191 2024-03-06T06:48:48.544523+00:00 19994330.289768405259 27869999.999934498221 262864330.289699196815 1 60375.283906658 2024-03-06T06:48:49.535269+00:00 19994330.290390364826 27869999.999958179891 262864330.290344864130 1 60375.283918221 2024-03-06T06:48:50.534332+00:00 19994330.290252283216 27870000.000114988536 262864330.290363550186 1 60375.283929822 2024-03-06T06:48:51.536630+00:00 19994330.290210753679 27869999.999983821064 262864330.290190875530 1 60375.283941234 2024-03-06T06:48:52.522627+00:00 19994330.290276948363 27869999.999924056232 262864330.290197312832 1 60375.283953055 2024-03-06T06:48:53.543950+00:00 19994330.290016777813 27869999.999984730035 262864330.289997816086 1 60375.283964647 2024-03-06T06:48:54.545496+00:00 19994330.290245171636 27870000.000049028546 262864330.290290504694 1 60375.283976112 2024-03-06T06:48:55.536119+00:00 19994330.290250696242 27870000.000042106956 262864330.290289103985 1 60375.283987626 2024-03-06T06:48:56.530919+00:00 19994330.290019925684 27870000.000029593706 262864330.290045827627 1 60375.283999106 2024-03-06T06:48:57.522791+00:00 19994330.290066123009 27869999.999965302646 262864330.290027737617 1 60375.284010704 2024-03-06T06:48:58.524847+00:00 19994330.290193460882 27870000.000002201647 262864330.290191978216 1 60375.284022354 2024-03-06T06:48:59.531349+00:00 19994330.290207702667 27870000.000025428832 262864330.290229439735 1 60375.284033940 2024-03-06T06:49:00.532377+00:00 19994330.290059037507 27869999.999959889799 262864330.290015220642 1 60375.284045467 2024-03-06T06:49:01.528370+00:00 19994330.290274694562 27870000.000037711114 262864330.290308713913 1 60375.284056989 2024-03-06T06:49:02.523808+00:00 19994330.290331520140 27869999.999950591475 262864330.290278404951 1 60375.284068646 2024-03-06T06:49:03.531034+00:00 19994330.290205717087 27870000.000002447516 262864330.290204465389 1 60375.284080100 2024-03-06T06:49:04.520623+00:00 19994330.290085736662 27869999.999905858189 262864330.289987891912 1 60375.284091761 2024-03-06T06:49:05.528141+00:00 19994330.290179088712 27870000.000039264560 262864330.290214657784 1 60375.284103249 2024-03-06T06:49:06.520679+00:00 19994330.290362358093 27870000.000025372952 262864330.290384024382 1 60375.284114826 2024-03-06T06:49:07.520972+00:00 19994330.290224365890 27869999.999928802252 262864330.290149480104 1 60375.284126441 2024-03-06T06:49:08.524480+00:00 19994330.290222406387 27870000.000045970082 262864330.290264666080 1 60375.284138034 2024-03-06T06:49:09.526126+00:00 19994330.290462434292 27870000.000056568533 262864330.290515303612 1 60375.284149649 2024-03-06T06:49:10.529662+00:00 19994330.290116149932 27870000.000021036714 262864330.290133506060 1 60375.284161146 2024-03-06T06:49:11.523030+00:00 19994330.290169321001 27869999.999982528389 262864330.290148168802 1 60375.284172737 2024-03-06T06:49:12.524505+00:00 19994330.290396466851 27869999.999967843294 262864330.290360629559 1 60375.284184367 2024-03-06T06:49:13.529310+00:00 19994330.290147338063 27869999.999946556985 262864330.290090203285 1 60375.284196033 2024-03-06T06:49:14.537253+00:00 19994330.290273472667 27869999.999996334314 262864330.290266096592 1 60375.284207546 2024-03-06T06:49:15.532000+00:00 19994330.290253736079 27869999.999920427799 262864330.290170460939 1 60375.284219071 2024-03-06T06:49:16.527709+00:00 19994330.290047898889 27870000.000070434064 262864330.290114641190 1 60375.284230834 2024-03-06T06:49:17.544028+00:00 19994330.290296163410 27869999.999915055931 262864330.290207535028 1 60375.284242256 2024-03-06T06:49:18.530886+00:00 19994330.290142644197 27870000.000013988465 262864330.290152937174 1 60375.284253850 2024-03-06T06:49:19.532608+00:00 19994330.290281612426 27870000.000038295984 262864330.290316224098 1 60375.284265392 2024-03-06T06:49:20.529815+00:00 19994330.290294688195 27870000.000010866672 262864330.290301859379 1 60375.284277148 2024-03-06T06:49:21.545549+00:00 19994330.290110222995 27870000.000025004148 262864330.290131539106 1 60375.284288634 2024-03-06T06:49:22.537960+00:00 19994330.290187243372 27869999.999964371324 262864330.290147900581 1 60375.284300080 2024-03-06T06:49:23.526851+00:00 19994330.290215335786 27869999.999990418553 262864330.290202051401 1 60375.284311732 2024-03-06T06:49:24.533688+00:00 19994330.290419988334 27869999.999966647476 262864330.290382951498 1 60375.284323223 2024-03-06T06:49:25.526477+00:00 19994330.290338415653 27869999.999926075339 262864330.290260821581 1 60375.284335083 2024-03-06T06:49:26.551189+00:00 19994330.289914082736 27869999.999955914915 262864330.289866298437 1 60375.284346360 2024-03-06T06:49:27.525530+00:00 19994330.290108505636 27870000.000013597310 262864330.290118396282 1 60375.284357873 2024-03-06T06:49:28.520255+00:00 19994330.290225904435 27870000.000042632222 262864330.290264815092 1 60375.284369724 2024-03-06T06:49:29.544126+00:00 19994330.290224533528 27869999.999983690679 262864330.290204524994 1 60375.284381232 2024-03-06T06:49:30.538454+00:00 19994330.290406879038 27869999.999943245202 262864330.290346443653 1 60375.284392688 2024-03-06T06:49:31.528265+00:00 19994330.290254615247 27870000.000065401196 262864330.290316313505 1 60375.284404372 2024-03-06T06:49:32.537749+00:00 19994330.290099553764 27869999.999982364476 262864330.290078222752 1 60375.284415786 2024-03-06T06:49:33.523872+00:00 19994330.290427107364 27870000.000071566552 262864330.290494978428 1 60375.284427396 2024-03-06T06:49:34.527066+00:00 19994330.289990074933 27869999.999951388687 262864330.289937764406 1 60375.284439062 2024-03-06T06:49:35.534975+00:00 19994330.290378864855 27870000.000007536262 262864330.290382713079 1 60375.284450632 2024-03-06T06:49:36.534553+00:00 19994330.289923567325 27870000.000026784837 262864330.289946675301 1 60375.284462249 2024-03-06T06:49:37.538333+00:00 19994330.290013585240 27870000.000066015869 262864330.290075898170 1 60375.284473749 2024-03-06T06:49:38.531937+00:00 19994330.290010739118 27870000.000027850270 262864330.290034890175 1 60375.284485358 2024-03-06T06:49:39.534914+00:00 19994330.290171068162 27870000.000016875565 262864330.290184229612 1 60375.284496931 2024-03-06T06:49:40.534825+00:00 19994330.290280122310 27870000.000021271408 262864330.290297716856 1 60375.284508425 2024-03-06T06:49:41.527925+00:00 19994330.290094245225 27869999.999955326319 262864330.290045887232 1 60375.284520018 2024-03-06T06:49:42.529539+00:00 19994330.290220789611 27870000.000011499971 262864330.290228605270 1 60375.284531585 2024-03-06T06:49:43.528965+00:00 19994330.290484294295 27870000.000006034970 262864330.290486633778 1 60375.284543401 2024-03-06T06:49:44.549865+00:00 19994330.290126286447 27869999.999973379076 262864330.290095984936 1 60375.284554770 2024-03-06T06:49:45.532154+00:00 19994330.290011841804 27869999.999955270439 262864330.289963424206 1 60375.284566311 2024-03-06T06:49:46.529291+00:00 19994330.290397450328 27870000.000043772161 262864330.290437519550 1 60375.284577925 2024-03-06T06:49:47.532699+00:00 19994330.289972804487 27869999.999970201403 262864330.289939314127 1 60375.284589487 2024-03-06T06:49:48.531644+00:00 19994330.290185205638 27870000.000048052520 262864330.290229558945 1 60375.284601019 2024-03-06T06:49:49.528014+00:00 19994330.290220327675 27870000.000070657581 262864330.290287286043 1 60375.284612652 2024-03-06T06:49:50.533103+00:00 19994330.290062915534 27870000.000006295741 262864330.290065497160 1 60375.284624188 2024-03-06T06:49:51.529827+00:00 19994330.290058046579 27870000.000026185066 262864330.290080547333 1 60375.284635781 2024-03-06T06:49:52.531451+00:00 19994330.290288269520 27870000.000025361776 262864330.290309935808 1 60375.284647330 2024-03-06T06:49:53.529315+00:00 19994330.290167063475 27869999.999942678958 262864330.290106058121 1 60375.284658848 2024-03-06T06:49:54.524456+00:00 19994330.290558379143 27870000.000000275671 262864330.290554940701 1 60375.284670441 2024-03-06T06:49:55.526106+00:00 19994330.290017973632 27869999.999944347888 262864330.289958626032 1 60375.284682099 2024-03-06T06:49:56.533311+00:00 19994330.290393464267 27870000.000021874905 262864330.290411651134 1 60375.284693669 2024-03-06T06:49:57.532955+00:00 19994330.289932075888 27869999.999959874898 262864330.289888262749 1 60375.284705143 2024-03-06T06:49:58.524358+00:00 19994330.290493249893 27870000.000021535903 262864330.290511101484 1 60375.284716831 2024-03-06T06:49:59.534190+00:00 19994330.290203332901 27870000.000025775284 262864330.290225416422 1 60375.284728341 2024-03-06T06:50:00.528649+00:00 19994330.290276817977 27869999.999990805984 262864330.290263950825 1 60375.284739858 2024-03-06T06:50:01.523772+00:00 19994330.290030159056 27870000.000021897256 262864330.290048360825 1 60375.284751552 2024-03-06T06:50:02.534110+00:00 19994330.290211316198 27870000.000067032874 262864330.290274649858 1 60375.284763194 2024-03-06T06:50:03.539934+00:00 19994330.290141299367 27870000.000077918172 262864330.290215492249 1 60375.284774678 2024-03-06T06:50:04.532179+00:00 19994330.290358956903 27869999.999919779599 262864330.290275037289 1 60375.284786216 2024-03-06T06:50:05.529064+00:00 19994330.290158066899 27870000.000019565225 262864330.290173918009 1 60375.284797809 2024-03-06T06:50:06.530712+00:00 19994330.290302857757 27869999.999972835183 262864330.290271997452 1 60375.284809336 2024-03-06T06:50:07.526598+00:00 19994330.290037143975 27869999.999974865466 262864330.290008336306 1 60375.284820942 2024-03-06T06:50:08.529413+00:00 19994330.290099848062 27870000.000026226044 262864330.290122389793 1 60375.284832544 2024-03-06T06:50:09.531772+00:00 19994330.290406845510 27869999.999906558543 262864330.290309727192 1 60375.284844087 2024-03-06T06:50:10.529082+00:00 19994330.290175158530 27869999.999989386648 262864330.290160864592 1 60375.284855632 2024-03-06T06:50:11.526589+00:00 19994330.290405511856 27870000.000058133155 262864330.290459960699 1 60375.284867236 2024-03-06T06:50:12.529187+00:00 19994330.290127653629 27870000.000007435679 262864330.290131419897 1 60375.284878810 2024-03-06T06:50:13.529205+00:00 19994330.290067072958 27870000.000026501715 262864330.290089875460 1 60375.284890376 2024-03-06T06:50:14.528493+00:00 19994330.290294926614 27869999.999978326261 262864330.290269553661 1 60375.284902023 2024-03-06T06:50:15.534784+00:00 19994330.290397163481 27869999.999968990684 262864330.290362477303 1 60375.284913470 2024-03-06T06:50:16.523759+00:00 19994330.290103994310 27869999.999962437898 262864330.290062755346 1 60375.284925052 2024-03-06T06:50:17.524469+00:00 19994330.290055397898 27869999.999938167632 262864330.289989858866 1 60375.284936672 2024-03-06T06:50:18.528463+00:00 19994330.290094885975 27870000.000108767301 262864330.290199965239 1 60375.284948159 2024-03-06T06:50:19.520901+00:00 19994330.290442496538 27869999.999988142401 262864330.290426939726 1 60375.284959760 2024-03-06T06:50:20.523211+00:00 19994330.290012832731 27869999.999960474670 262864330.289969623089 1 60375.284971310 2024-03-06T06:50:21.521156+00:00 19994330.289982236922 27870000.000072438270 262864330.290050983429 1 60375.284983030 2024-03-06T06:50:22.533738+00:00 19994330.290116515011 27870000.000027175993 262864330.290140002966 1 60375.284994505 2024-03-06T06:50:23.525226+00:00 19994330.290159586817 27869999.999949038029 262864330.290104925632 1 60375.285006103 2024-03-06T06:50:24.527281+00:00 19994330.290460962802 27869999.999986741692 262864330.290444016457 1 60375.285017600 2024-03-06T06:50:25.520650+00:00 19994330.290076401085 27869999.999986205250 262864330.290058910847 1 60375.285029201 2024-03-06T06:50:26.522973+00:00 19994330.290113642812 27869999.999956391752 262864330.290066361427 1 60375.285040777 2024-03-06T06:50:27.523108+00:00 19994330.290155280381 27870000.000023655593 262864330.290175259113 1 60375.285052718 2024-03-06T06:50:28.554797+00:00 19994330.290050614625 27870000.000005528331 262864330.290052473545 1 60375.285064288 2024-03-06T06:50:29.554530+00:00 19994330.290280584246 27869999.999947205186 262864330.290224075317 1 60375.285075560 2024-03-06T06:50:30.528417+00:00 19994330.290236335248 27870000.000098586082 262864330.290331214666 1 60375.285087069 2024-03-06T06:50:31.522795+00:00 19994330.290314674377 27869999.999961402267 262864330.290272384882 1 60375.285098628 2024-03-06T06:50:32.521443+00:00 19994330.290456697345 27870000.000040926039 262864330.290493905544 1 60375.285110258 2024-03-06T06:50:33.526329+00:00 19994330.290329031646 27869999.999962277710 262864330.290287613869 1 60375.285121788 2024-03-06T06:50:34.522485+00:00 19994330.290117125958 27870000.000081490725 262864330.290194898844 1 60375.285133381 2024-03-06T06:50:35.524165+00:00 19994330.290145609528 27869999.999968968332 262864330.290110886097 1 60375.285144936 2024-03-06T06:50:36.522476+00:00 19994330.290176477283 27869999.999945867807 262864330.290118664503 1 60375.285156504 2024-03-06T06:50:37.521980+00:00 19994330.290188629180 27870000.000019591302 262864330.290204524994 1 60375.285168234 2024-03-06T06:50:38.535437+00:00 19994330.290249951184 27869999.999976664782 262864330.290222913027 1 60375.285179678 2024-03-06T06:50:39.524164+00:00 19994330.290252856910 27869999.999868500978 262864330.290117681026 1 60375.285191298 2024-03-06T06:50:40.528134+00:00 19994330.290126655251 27869999.999995492399 262864330.290118455887 1 60375.285202874 2024-03-06T06:50:41.528298+00:00 19994330.290084909648 27869999.999968264252 262864330.290049463511 1 60375.285214404 2024-03-06T06:50:42.524465+00:00 19994330.289993546903 27870000.000088781118 262864330.290078639984 1 60375.285226001 2024-03-06T06:50:43.526505+00:00 19994330.290111172944 27870000.000047869980 262864330.290155351162 1 60375.285237522 2024-03-06T06:50:44.521924+00:00 19994330.290314361453 27870000.000005945563 262864330.290316641331 1 60375.285249210 2024-03-06T06:50:45.531783+00:00 19994330.290342133492 27869999.999982699752 262864330.290321141481 1 60375.285260709 2024-03-06T06:50:46.525295+00:00 19994330.290220271796 27869999.999967925251 262864330.290184497833 1 60375.285272353 2024-03-06T06:50:47.531335+00:00 19994330.290327440947 27870000.000064682215 262864330.290388405323 1 60375.285283851 2024-03-06T06:50:48.524701+00:00 19994330.290076103061 27869999.999874930829 262864330.289947330952 1 60375.285295461 2024-03-06T06:50:49.527856+00:00 19994330.290147405118 27869999.999991521239 262864330.290135234594 1 60375.285306951 2024-03-06T06:50:50.520594+00:00 19994330.290329821408 27869999.999970149249 262864330.290296256542 1 60375.285318523 2024-03-06T06:50:51.520370+00:00 19994330.290106486529 27870000.000026334077 262864330.290129125118 1 60375.285330133 2024-03-06T06:50:52.523454+00:00 19994330.290155593306 27869999.999980304390 262864330.290132194757 1 60375.285341675 2024-03-06T06:50:53.520768+00:00 19994330.290371850133 27869999.999981697649 262864330.290349841118 1 60375.285353242 2024-03-06T06:50:54.520096+00:00 19994330.290110811591 27870000.000004876405 262864330.290112018585 1 60375.285364834 2024-03-06T06:50:55.521678+00:00 19994330.290144313127 27870000.000064440072 262864330.290205061436 1 60375.285376395 2024-03-06T06:50:56.520490+00:00 19994330.290214061737 27869999.999987483025 262864330.290197849274 1 60375.285387969 2024-03-06T06:50:57.520520+00:00 19994330.289981968701 27870000.000054270029 262864330.290032535791 1 60375.285399577 2024-03-06T06:50:58.523471+00:00 19994330.290226928890 27870000.000080835074 262864330.290304064751 1 60375.285411152 2024-03-06T06:50:59.523550+00:00 19994330.290186885744 27869999.999983727932 262864330.290166914463 1 60375.285422696 2024-03-06T06:51:00.520916+00:00 19994330.290195524693 27869999.999936327338 262864330.290128171444 1 60375.285434294 2024-03-06T06:51:01.523060+00:00 19994330.290047742426 27869999.999939795583 262864330.289983838797 1 60375.285445969 2024-03-06T06:51:02.531723+00:00 19994330.290345449001 27870000.000060196966 262864330.290401965380 1 60375.285457492 2024-03-06T06:51:03.527323+00:00 19994330.290288746357 27869999.999970398843 262864330.290255457163 1 60375.285469045 2024-03-06T06:51:04.525483+00:00 19994330.290251418948 27870000.000119224191 262864330.290366947651 1 60375.285480611 2024-03-06T06:51:05.524793+00:00 19994330.290214288980 27870000.000022754073 262864330.290233373642 1 60375.285492176 2024-03-06T06:51:06.524003+00:00 19994330.290091473609 27869999.999899830669 262864330.289987623692 1 60375.285503752 2024-03-06T06:51:07.524185+00:00 19994330.290116090328 27870000.000082071871 262864330.290194481611 1 60375.285515333 2024-03-06T06:51:08.524767+00:00 19994330.290274601430 27870000.000063836575 262864330.290334731340 1 60375.285526936 2024-03-06T06:51:09.527257+00:00 19994330.290362045169 27869999.999893769622 262864330.290252149105 1 60375.285538439 2024-03-06T06:51:10.521116+00:00 19994330.289970435202 27870000.000100530684 262864330.290067255497 1 60375.285550068 2024-03-06T06:51:11.525908+00:00 19994330.290072876960 27869999.999985754490 262864330.290054947138 1 60375.285561672 2024-03-06T06:51:12.528451+00:00 19994330.290165182203 27870000.000026188791 262864330.290187686682 1 60375.285573204 2024-03-06T06:51:13.524837+00:00 19994330.290106840432 27869999.999917536974 262864330.290020674467 1 60375.285584837 2024-03-06T06:51:14.529881+00:00 19994330.289956901222 27869999.999986898154 262864330.289940088987 1 60375.285596385 2024-03-06T06:51:15.527683+00:00 19994330.290340963751 27870000.000004991889 262864330.290342271328 1 60375.285607882 2024-03-06T06:51:16.520978+00:00 19994330.290163993835 27870000.000097513199 262864330.290257811546 1 60375.285619495 2024-03-06T06:51:17.524384+00:00 19994330.290037825704 27869999.999986812472 262864330.290020942688 1 60375.285631198 2024-03-06T06:51:18.535462+00:00 19994330.290017072111 27870000.000009462237 262864330.290022850037 1 60375.285642694 2024-03-06T06:51:19.528737+00:00 19994330.290287978947 27869999.999950170517 262864330.290234446526 1 60375.285654243 2024-03-06T06:51:20.526597+00:00 19994330.289980448782 27870000.000049944967 262864330.290026694536 1 60375.285665862 2024-03-06T06:51:21.530472+00:00 19994330.290239658207 27870000.000074908137 262864330.290310889482 1 60375.285677505 2024-03-06T06:51:22.536439+00:00 19994330.290402155370 27869999.999976448715 262864330.290374904871 1 60375.285688978 2024-03-06T06:51:23.527697+00:00 19994330.290166728199 27869999.999909054488 262864330.290072083473 1 60375.285700542 2024-03-06T06:51:24.526859+00:00 19994330.290118772537 27869999.999925270677 262864330.290040344000 1 60375.285712091 2024-03-06T06:51:25.524650+00:00 19994330.290269128978 27869999.999933999032 262864330.290199428797 1 60375.285723708 2024-03-06T06:51:26.528351+00:00 19994330.290305718780 27869999.999990727752 262864330.290292739868 1 60375.285735283 2024-03-06T06:51:27.528441+00:00 19994330.290129557252 27870000.000050306320 262864330.290176153183 1 60375.285746824 2024-03-06T06:51:28.525562+00:00 19994330.290416665375 27869999.999993141741 262864330.290406107903 1 60375.285758426 2024-03-06T06:51:29.528041+00:00 19994330.290237043053 27869999.999972019345 262864330.290205359459 1 60375.285769947 2024-03-06T06:51:30.523400+00:00 19994330.290250141174 27869999.999996084720 262864330.290242552757 1 60375.285781732 2024-03-06T06:51:31.541653+00:00 19994330.290158569813 27869999.999924346805 262864330.290079236031 1 60375.285793212 2024-03-06T06:51:32.533499+00:00 19994330.289913903922 27869999.999943956733 262864330.289854168892 1 60375.285804898 2024-03-06T06:51:33.543240+00:00 19994330.290456257761 27869999.999994486570 262864330.290447056293 1 60375.285816276 2024-03-06T06:51:34.526227+00:00 19994330.289862979203 27870000.000009894371 262864330.289869189262 1 60375.285828102 2024-03-06T06:51:35.548062+00:00 19994330.290189594030 27870000.000067345798 262864330.290253251791 1 60375.285839479 2024-03-06T06:51:36.530982+00:00 19994330.290168154985 27869999.999995768070 262864330.290160238743 1 60375.285851090 2024-03-06T06:51:37.534213+00:00 19994330.290241129696 27869999.999983575195 262864330.290221005678 1 60375.285862962 2024-03-06T06:51:38.559908+00:00 19994330.290138851851 27870000.000098768622 262864330.290233910084 1 60375.285874223 2024-03-06T06:51:39.532899+00:00 19994330.290317419916 27870000.000048056245 262864330.290361762047 1 60375.285885831 2024-03-06T06:51:40.535804+00:00 19994330.290168281645 27870000.000092059374 262864330.290256649256 1 60375.285897284 2024-03-06T06:51:41.525343+00:00 19994330.290189385414 27870000.000021059066 262864330.290206760168 1 60375.285908993 2024-03-06T06:51:42.537033+00:00 19994330.290099475533 27869999.999921713024 262864330.290017485619 1 60375.285921074 2024-03-06T06:51:43.580781+00:00 19994330.290478084236 27870000.000015690923 262864330.290490061045 1 60375.285932023 2024-03-06T06:51:44.526783+00:00 19994330.290133379400 27869999.999958459288 262864330.290088146925 1 60375.285943707 2024-03-06T06:51:45.536333+00:00 19994330.290043845773 27870000.000000454485 262864330.290040612221 1 60375.285955337 2024-03-06T06:51:46.541098+00:00 19994330.290416955948 27869999.999967180192 262864330.290380448103 1 60375.285966807 2024-03-06T06:51:47.532083+00:00 19994330.290278129280 27870000.000077363104 262864330.290351808071 1 60375.285978328 2024-03-06T06:51:48.527569+00:00 19994330.290293864906 27870000.000028103590 262864330.290318280458 1 60375.285989911 2024-03-06T06:51:49.528320+00:00 19994330.290311008692 27869999.999967351556 262864330.290274649858 1 60375.286001425 2024-03-06T06:51:50.523098+00:00 19994330.290083654225 27870000.000045143068 262864330.290125101805 1 60375.286013152 2024-03-06T06:51:51.536335+00:00 19994330.290223315358 27870000.000008136034 262864330.290227770805 1 60375.286024576 2024-03-06T06:51:52.523369+00:00 19994330.290176443756 27870000.000065587461 262864330.290238350630 1 60375.286036135 2024-03-06T06:51:53.522061+00:00 19994330.290117889643 27869999.999989137053 262864330.290103346109 1 60375.286047792 2024-03-06T06:51:54.529254+00:00 19994330.290244661272 27869999.999989502132 262864330.290230482817 1 60375.286059411 2024-03-06T06:51:55.533154+00:00 19994330.290128156543 27869999.999980099499 262864330.290104568005 1 60375.286071142 2024-03-06T06:51:56.546645+00:00 19994330.290127132088 27869999.999992750585 262864330.290116190910 1 60375.286082435 2024-03-06T06:51:57.522416+00:00 19994330.290348779410 27869999.999960441142 262864330.290305525064 1 60375.286094072 2024-03-06T06:51:58.527817+00:00 19994330.290186408907 27869999.999994378537 262864330.290177077055 1 60375.286105710 2024-03-06T06:51:59.533317+00:00 19994330.290230311453 27870000.000074036419 262864330.290300637484 1 60375.286117184 2024-03-06T06:52:00.524673+00:00 19994330.290116362274 27869999.999986384064 262864330.290099054575 1 60375.286129730 2024-03-06T06:52:01.608681+00:00 19994330.290142919868 27869999.999943166971 262864330.290082395077 1 60375.286140370 2024-03-06T06:52:02.527964+00:00 19994330.290074769408 27870000.000064801425 262864330.290135860443 1 60375.286151981 2024-03-06T06:52:03.531187+00:00 19994330.290593698621 27869999.999979622662 262864330.290569603443 1 60375.286163642 2024-03-06T06:52:04.538631+00:00 19994330.290291689336 27869999.999950259924 262864330.290238261223 1 60375.286175125 2024-03-06T06:52:05.530779+00:00 19994330.290212702006 27870000.000038381666 262864330.290247380733 1 60375.286186721 2024-03-06T06:52:06.532685+00:00 19994330.290221523494 27870000.000039454550 262864330.290257275105 1 60375.286198257 2024-03-06T06:52:07.529383+00:00 19994330.290117397904 27870000.000003200024 262864330.290116906166 1 60375.286209837 2024-03-06T06:52:08.529892+00:00 19994330.290407199413 27869999.999955508858 262864330.290359020233 1 60375.286221433 2024-03-06T06:52:09.531873+00:00 19994330.290158510208 27870000.000020712614 262864330.290175527334 1 60375.286232946 2024-03-06T06:52:10.526572+00:00 19994330.290160048753 27870000.000018883497 262864330.290175259113 1 60375.286244566 2024-03-06T06:52:11.530509+00:00 19994330.290244348347 27869999.999995589256 262864330.290236234665 1 60375.286256202 2024-03-06T06:52:12.535917+00:00 19994330.290383830667 27870000.000058069825 262864330.290438175201 1 60375.286267690 2024-03-06T06:52:13.528468+00:00 19994330.290213692933 27869999.999998372048 262864330.290208369493 1 60375.286279275 2024-03-06T06:52:14.529354+00:00 19994330.290127694607 27869999.999997753650 262864330.290121763945 1 60375.286290745 2024-03-06T06:52:15.520397+00:00 19994330.290311384946 27870000.000047370791 262864330.290355086327 1 60375.286302359 2024-03-06T06:52:16.523782+00:00 19994330.289948455989 27869999.999924782664 262864330.289869546890 1 60375.286313895 2024-03-06T06:52:17.520491+00:00 19994330.290283851326 27869999.999997388572 262864330.290277540684 1 60375.286325537 2024-03-06T06:52:18.526361+00:00 19994330.290249947459 27869999.999936129898 262864330.290182381868 1 60375.286337075 2024-03-06T06:52:19.523277+00:00 19994330.290122561157 27870000.000019200146 262864330.290138065815 1 60375.286348653 2024-03-06T06:52:20.523671+00:00 19994330.290106929839 27870000.000105895102 262864330.290209114552 1 60375.286360199 2024-03-06T06:52:21.521190+00:00 19994330.290291789919 27869999.999935448170 262864330.290223538876 1 60375.286371789 2024-03-06T06:52:22.522548+00:00 19994330.290220219642 27869999.999956332147 262864330.290172874928 1 60375.286383364 2024-03-06T06:52:23.522675+00:00 19994330.290071897209 27869999.999998673797 262864330.290066897869 1 60375.286394914 2024-03-06T06:52:24.520517+00:00 19994330.290198590606 27870000.000085290521 262864330.290280193090 1 60375.286406497 2024-03-06T06:52:25.521352+00:00 19994330.290116608143 27870000.000080484897 262864330.290193408728 1 60375.286418092 2024-03-06T06:52:26.523206+00:00 19994330.290217846632 27869999.999966733158 262864330.290180891752 1 60375.286429663 2024-03-06T06:52:27.522888+00:00 19994330.290199670941 27869999.999969452620 262864330.290165424347 1 60375.286441299 2024-03-06T06:52:28.528204+00:00 19994330.290209557861 27869999.999971807003 262864330.290177673101 1 60375.286452845 2024-03-06T06:52:29.525775+00:00 19994330.290423147380 27869999.999969657511 262864330.290389120579 1 60375.286464443 2024-03-06T06:52:30.527869+00:00 19994330.290209218860 27869999.999964874238 262864330.290170371532 1 60375.286475992 2024-03-06T06:52:31.525676+00:00 19994330.289978206158 27870000.000006675720 262864330.289981186390 1 60375.286487547 2024-03-06T06:52:32.524081+00:00 19994330.290139406919 27870000.000019311905 262864330.290155023336 1 60375.286499094 2024-03-06T06:52:33.521698+00:00 19994330.290233656764 27870000.000052548945 262864330.290282487869 1 60375.286510682 2024-03-06T06:52:34.522925+00:00 19994330.290204424411 27870000.000092584640 262864330.290293335915 1 60375.286522276 2024-03-06T06:52:35.524636+00:00 19994330.290312938392 27870000.000022247434 262864330.290331482887 1 60375.286533851 2024-03-06T06:52:36.524708+00:00 19994330.290319222957 27870000.000011648983 262864330.290327191353 1 60375.286545426 2024-03-06T06:52:37.524780+00:00 19994330.290314041078 27869999.999983631074 262864330.290293991566 1 60375.286557005 2024-03-06T06:52:38.525253+00:00 19994330.289978086948 27869999.999946784228 262864330.289921164513 1 60375.286568610 2024-03-06T06:52:39.527923+00:00 19994330.289986677468 27869999.999917764217 262864330.289900749922 1 60375.286580107 2024-03-06T06:52:40.521245+00:00 19994330.290445934981 27870000.000013023615 262864330.290455251932 1 60375.286591697 2024-03-06T06:52:41.522668+00:00 19994330.290282908827 27869999.999922450632 262864330.290201663971 1 60375.286603244 2024-03-06T06:52:42.520230+00:00 19994330.290205921978 27870000.000034939498 262864330.290237158537 1 60375.286614890 2024-03-06T06:52:43.526512+00:00 19994330.290232628584 27870000.000077828765 262864330.290306776762 1 60375.286626399 2024-03-06T06:52:44.520923+00:00 19994330.289994578809 27869999.999998640269 262864330.289989501238 1 60375.286638044 2024-03-06T06:52:45.527029+00:00 19994330.290441259742 27870000.000019926578 262864330.290457487106 1 60375.286649657 2024-03-06T06:52:46.530405+00:00 19994330.290387425572 27870000.000015202910 262864330.290398925543 1 60375.286661319 2024-03-06T06:52:47.537951+00:00 19994330.290050935000 27869999.999966278672 262864330.290013492107 1 60375.286672728 2024-03-06T06:52:48.523725+00:00 19994330.290285456926 27870000.000011440367 262864330.290293216705 1 60375.286684293 2024-03-06T06:52:49.522964+00:00 19994330.290186244994 27869999.999984972179 262864330.290167540312 1 60375.286695890 2024-03-06T06:52:50.524894+00:00 19994330.290089447051 27869999.999984845519 262864330.290070623159 1 60375.286707563 2024-03-06T06:52:51.533462+00:00 19994330.290317013860 27870000.000002335757 262864330.290315628052 1 60375.286719042 2024-03-06T06:52:52.525260+00:00 19994330.290072768927 27869999.999925237149 262864330.289994299412 1 60375.286730930 2024-03-06T06:52:53.552328+00:00 19994330.290197845548 27870000.000089731067 262864330.290283888578 1 60375.286742364 2024-03-06T06:52:54.540226+00:00 19994330.290228351951 27870000.000077128410 262864330.290301799774 1 60375.286753951 2024-03-06T06:52:55.541316+00:00 19994330.290290050209 27870000.000022854656 262864330.290309220552 1 60375.286765317 2024-03-06T06:52:56.523342+00:00 19994330.290155734867 27869999.999986741692 262864330.290138781071 1 60375.286776971 2024-03-06T06:52:57.530317+00:00 19994330.290117565542 27869999.999920766801 262864330.290034621954 1 60375.286788561 2024-03-06T06:52:58.531727+00:00 19994330.290202625096 27870000.000010870397 262864330.290209800005 1 60375.286800263 2024-03-06T06:52:59.542758+00:00 19994330.290317334235 27869999.999984495342 262864330.290298134089 1 60375.286811688 2024-03-06T06:53:00.529871+00:00 19994330.290379371494 27870000.000044602901 262864330.290420293808 1 60375.286823255 2024-03-06T06:53:01.529236+00:00 19994330.289933208376 27869999.999881826341 262864330.289811342955 1 60375.286834751 2024-03-06T06:53:02.522479+00:00 19994330.290226861835 27870000.000059995800 262864330.290283143520 1 60375.286846322 2024-03-06T06:53:03.522200+00:00 19994330.289861116558 27870000.000013139099 262864330.289870560169 1 60375.286857918 2024-03-06T06:53:04.524101+00:00 19994330.290197677910 27869999.999997034669 262864330.290190994740 1 60375.286869474 2024-03-06T06:53:05.522584+00:00 19994330.290494669229 27870000.000008214265 262864330.290499210358 1 60375.286881079 2024-03-06T06:53:06.525183+00:00 19994330.290095243603 27870000.000040184706 262864330.290131717920 1 60375.286892615 2024-03-06T06:53:07.521942+00:00 19994330.290005516261 27870000.000031575561 262864330.290033400059 1 60375.286904265 2024-03-06T06:53:08.528456+00:00 19994330.290123499930 27869999.999982345849 262864330.290102154016 1 60375.286915759 2024-03-06T06:53:09.521579+00:00 19994330.290212705731 27869999.999965794384 262864330.290174782276 1 60375.286927359 2024-03-06T06:53:10.523786+00:00 19994330.290174614638 27869999.999982651323 262864330.290153563023 1 60375.286938956 2024-03-06T06:53:11.525826+00:00 19994330.290212590247 27870000.000022821128 262864330.290231734514 1 60375.286950524 2024-03-06T06:53:12.525255+00:00 19994330.290260154754 27869999.999986216426 262864330.290242701769 1 60375.286962136 2024-03-06T06:53:13.528537+00:00 19994330.290108967572 27870000.000051386654 262864330.290156662464 1 60375.286973685 2024-03-06T06:53:14.526397+00:00 19994330.290040444583 27870000.000031456351 262864330.290068209171 1 60375.286985334 2024-03-06T06:53:15.532911+00:00 19994330.290189906955 27869999.999944355339 262864330.290130555630 1 60375.286997067 2024-03-06T06:53:16.546548+00:00 19994330.290249831975 27870000.000022739172 262864330.290268868208 1 60375.287008386 2024-03-06T06:53:17.524549+00:00 19994330.290291368961 27870000.000057864934 262864330.290345549583 1 60375.287020057 2024-03-06T06:53:18.532946+00:00 19994330.290194749832 27869999.999958608299 262864330.290149658918 1 60375.287031553 2024-03-06T06:53:19.526186+00:00 19994330.290230050683 27869999.999999254942 262864330.290225625038 1 60375.287043084 2024-03-06T06:53:20.522473+00:00 19994330.290419645607 27870000.000005427748 262864330.290421366692 1 60375.287054941 2024-03-06T06:53:21.546893+00:00 19994330.290273182094 27870000.000002294779 262864330.290271788836 1 60375.287066338 2024-03-06T06:53:22.531620+00:00 19994330.289972744882 27870000.000038631260 262864330.290007680655 1 60375.287077838 2024-03-06T06:53:23.525174+00:00 19994330.289956361055 27869999.999906260520 262864330.289858937263 1 60375.287089475 2024-03-06T06:53:24.530637+00:00 19994330.290087960660 27869999.999989990145 262864330.290074259043 1 60375.287101131 2024-03-06T06:53:25.537737+00:00 19994330.290243543684 27870000.000097822398 262864330.290337651968 1 60375.287112636 2024-03-06T06:53:26.531734+00:00 19994330.290089733899 27870000.000088762492 262864330.290174782276 1 60375.287124224 2024-03-06T06:53:27.532951+00:00 19994330.290228147060 27870000.000039529055 262864330.290263980627 1 60375.287135779 2024-03-06T06:53:28.531275+00:00 19994330.290323883295 27870000.000048421323 262864330.290368616581 1 60375.287147490 2024-03-06T06:53:29.543154+00:00 19994330.290181349963 27870000.000020734966 262864330.290198385715 1 60375.287158953 2024-03-06T06:53:30.533575+00:00 19994330.290142938495 27870000.000012248755 262864330.290151476860 1 60375.287170532 2024-03-06T06:53:31.533966+00:00 19994330.290363702923 27870000.000018391758 262864330.290378391743 1 60375.287182206 2024-03-06T06:53:32.542643+00:00 19994330.290296498686 27869999.999971386045 262864330.290264189243 1 60375.287193782 2024-03-06T06:53:33.542756+00:00 19994330.290286816657 27869999.999962784350 262864330.290245890617 1 60375.287205191 2024-03-06T06:53:34.528489+00:00 19994330.289992939681 27869999.999983847141 262864330.289973080158 1 60375.287216892 2024-03-06T06:53:35.539478+00:00 19994330.290305510163 27869999.999978769571 262864330.290280580521 1 60375.287228282 2024-03-06T06:53:36.523539+00:00 19994330.290256481618 27870000.000016424805 262864330.290269196033 1 60375.287239952 2024-03-06T06:53:37.531809+00:00 19994330.290153454989 27869999.999992452562 262864330.290142208338 1 60375.287251450 2024-03-06T06:53:38.525274+00:00 19994330.290202405304 27870000.000041060150 262864330.290239781141 1 60375.287263031 2024-03-06T06:53:39.525837+00:00 19994330.290119066834 27869999.999981038272 262864330.290096402168 1 60375.287274680 2024-03-06T06:53:40.532383+00:00 19994330.290193028748 27869999.999974749982 262864330.290164083242 1 60375.287286196 2024-03-06T06:53:41.527310+00:00 19994330.290365438908 27870000.000088807195 262864330.290450543165 1 60375.287297890 2024-03-06T06:53:42.537639+00:00 19994330.289926063269 27869999.999966114759 262864330.289888471365 1 60375.287309354 2024-03-06T06:53:43.528220+00:00 19994330.290516205132 27869999.999945435673 262864330.290457934141 1 60375.287321041 2024-03-06T06:53:44.537964+00:00 19994330.289797596633 27870000.000075269490 262864330.289869189262 1 60375.287332527 2024-03-06T06:53:45.530332+00:00 19994330.290458463132 27869999.999903816730 262864330.290358603001 1 60375.287344043 2024-03-06T06:53:46.525310+00:00 19994330.290266714990 27869999.999999623746 262864330.290262639523 1 60375.287355742 2024-03-06T06:53:47.536141+00:00 19994330.290038879961 27869999.999961622059 262864330.289996802807 1 60375.287367165 2024-03-06T06:53:48.523071+00:00 19994330.290181513876 27870000.000114027411 262864330.290291845798 1 60375.287378904 2024-03-06T06:53:49.537363+00:00 19994330.290296662599 27869999.999966539443 262864330.290259510279 1 60375.287390309 2024-03-06T06:53:50.522752+00:00 19994330.290086053312 27870000.000032007694 262864330.290114372969 1 60375.287401995 2024-03-06T06:53:51.532377+00:00 19994330.290211696178 27870000.000020615757 262864330.290228635073 1 60375.287413472 2024-03-06T06:53:52.524011+00:00 19994330.290234595537 27869999.999934013933 262864330.290164917707 1 60375.287425027 2024-03-06T06:53:53.522369+00:00 19994330.290039859712 27870000.000021182001 262864330.290057361126 1 60375.287436678 2024-03-06T06:53:54.528963+00:00 19994330.290210295469 27869999.999970044941 262864330.290176659822 1 60375.287448301 2024-03-06T06:53:55.533250+00:00 19994330.290161255747 27869999.999910797924 262864330.290068358183 1 60375.287459837 2024-03-06T06:53:56.529930+00:00 19994330.290205825120 27869999.999985329807 262864330.290187478065 1 60375.287471522 2024-03-06T06:53:57.539506+00:00 19994330.290113721043 27869999.999950248748 262864330.290060281754 1 60375.287482960 2024-03-06T06:53:58.527743+00:00 19994330.290116876364 27870000.000076472759 262864330.290189653635 1 60375.287494478 2024-03-06T06:53:59.522912+00:00 19994330.290374979377 27869999.999992206693 262864330.290363490582 1 60375.287506108 2024-03-06T06:54:00.527738+00:00 19994330.290299758315 27869999.999883860350 262864330.290179908276 1 60375.287518157 2024-03-06T06:54:01.568719+00:00 19994330.290278356522 27870000.000137407333 262864330.290412068367 1 60375.287529260 2024-03-06T06:54:02.528055+00:00 19994330.290134526789 27870000.000064343214 262864330.290195167065 1 60375.287540814 2024-03-06T06:54:03.526321+00:00 19994330.290074083954 27870000.000024467707 262864330.290094852448 1 60375.287552381 2024-03-06T06:54:04.525710+00:00 19994330.290352508426 27869999.999924857169 262864330.290273666382 1 60375.287563981 2024-03-06T06:54:05.527967+00:00 19994330.290294565260 27869999.999990109354 262864330.290280967951 1 60375.287575591 2024-03-06T06:54:06.531049+00:00 19994330.290240999311 27869999.999943412840 262864330.290180712938 1 60375.287587098 2024-03-06T06:54:07.525267+00:00 19994330.290125899017 27869999.999968968332 262864330.290091186762 1 60375.287598777 2024-03-06T06:54:08.534287+00:00 19994330.290138088167 27870000.000062353909 262864330.290196746588 1 60375.287610205 2024-03-06T06:54:09.521711+00:00 19994330.290122557431 27870000.000007845461 262864330.290126711130 1 60375.287621835 2024-03-06T06:54:10.526532+00:00 19994330.290051236749 27870000.000091910362 262864330.290139436722 1 60375.287633382 2024-03-06T06:54:11.524179+00:00 19994330.290452979505 27869999.999973177910 262864330.290422469378 1 60375.287644991 2024-03-06T06:54:12.527245+00:00 19994330.290138307959 27869999.999978672713 262864330.290113270283 1 60375.287656591 2024-03-06T06:54:13.529441+00:00 19994330.290075268596 27869999.999856721610 262864330.289928287268 1 60375.287668085 2024-03-06T06:54:14.522561+00:00 19994330.289998117834 27870000.000032752752 262864330.290027171373 1 60375.287679687 2024-03-06T06:54:15.524934+00:00 19994330.290345709771 27869999.999981191009 262864330.290323197842 1 60375.287691286 2024-03-06T06:54:16.527077+00:00 19994330.290146537125 27870000.000087000430 262864330.290229827166 1 60375.287703027 2024-03-06T06:54:17.541550+00:00 19994330.290239077061 27869999.999941047281 262864330.290176421404 1 60375.287714401 2024-03-06T06:54:18.524285+00:00 19994330.290310241282 27869999.999639272690 262864330.289945811033 1 60375.287725969 2024-03-06T06:54:19.523720+00:00 19994330.290077272803 27870000.000078968704 262864330.290152549744 1 60375.287737660 2024-03-06T06:54:20.533779+00:00 19994330.290170773864 27869999.999864220619 262864330.290031313896 1 60375.287749099 2024-03-06T06:54:21.522106+00:00 19994330.290284041315 27870000.000009104609 262864330.290289461613 1 60375.287760689 2024-03-06T06:54:22.523506+00:00 19994330.290109951049 27869999.999944895506 262864330.290051162243 1 60375.287772268 2024-03-06T06:54:23.523909+00:00 19994330.290222506970 27870000.000039182603 262864330.290257990360 1 60375.287783840 2024-03-06T06:54:24.523748+00:00 19994330.290297552943 27869999.999982349575 262864330.290276229382 1 60375.287795387 2024-03-06T06:54:25.521468+00:00 19994330.290138602257 27870000.000052716583 262864330.290187627077 1 60375.287806974 2024-03-06T06:54:26.522539+00:00 19994330.290206637233 27869999.999990623444 262864330.290193557739 1 60375.287818623 2024-03-06T06:54:27.529028+00:00 19994330.290467392653 27870000.000019758940 262864330.290483444929 1 60375.287830178 2024-03-06T06:54:28.527349+00:00 19994330.290050070733 27869999.999873023480 262864330.289919376373 1 60375.287841689 2024-03-06T06:54:29.521940+00:00 19994330.290463835001 27869999.999932724983 262864330.290392875671 1 60375.287853275 2024-03-06T06:54:30.522974+00:00 19994330.290181983262 27870000.000041451305 262864330.290219753981 1 60375.287864820 2024-03-06T06:54:31.520463+00:00 19994330.290425177664 27870000.000001594424 262864330.290423095226 1 60375.287876415 2024-03-06T06:54:32.522257+00:00 19994330.289952583611 27870000.000020481646 262864330.289969354868 1 60375.287887990 2024-03-06T06:54:33.522351+00:00 19994330.290304150432 27870000.000010840595 262864330.290311306715 1 60375.287899554 2024-03-06T06:54:34.521485+00:00 19994330.289836958051 27870000.000014919788 262864330.289848208427 1 60375.287911159 2024-03-06T06:54:35.524132+00:00 19994330.290428780019 27869999.999936409295 262864330.290361493826 1 60375.287922692 2024-03-06T06:54:36.520616+00:00 19994330.290176920593 27869999.999995142221 262864330.290168374777 1 60375.287934294 2024-03-06T06:54:37.523025+00:00 19994330.290125869215 27870000.000001668930 262864330.290123850107 1 60375.287945893 2024-03-06T06:54:38.525127+00:00 19994330.290272209793 27870000.000002801418 262864330.290271311998 1 60375.287957437 2024-03-06T06:54:39.522566+00:00 19994330.290108535439 27869999.999963920563 262864330.290068745613 1 60375.287968993 2024-03-06T06:54:40.520985+00:00 19994330.290221378207 27869999.999932330102 262864330.290149986744 1 60375.287980611 2024-03-06T06:54:41.524786+00:00 19994330.290176033974 27870000.000081155449 262864330.290253490210 1 60375.287992178 2024-03-06T06:54:42.524134+00:00 19994330.290170330554 27870000.000015906990 262864330.290182560682 1 60375.288003743 2024-03-06T06:54:43.523416+00:00 19994330.290201567113 27870000.000197883695 262864330.290395766497 1 60375.288015334 2024-03-06T06:54:44.524881+00:00 19994330.290336266160 27869999.999984133989 262864330.290316700935 1 60375.288026884 2024-03-06T06:54:45.522806+00:00 19994330.290398951620 27870000.000040180981 262864330.290435433388 1 60375.288038595 2024-03-06T06:54:46.534580+00:00 19994330.290157534182 27869999.999884758145 262864330.290038585663 1 60375.288050102 2024-03-06T06:54:47.528811+00:00 19994330.290238104761 27869999.999915350229 262864330.290149778128 1 60375.288061909 2024-03-06T06:54:48.548948+00:00 19994330.290354300290 27869999.999899342656 262864330.290249943733 1 60375.288073332 2024-03-06T06:54:49.535865+00:00 19994330.290198162198 27870000.000041037798 262864330.290235519409 1 60375.288084787 2024-03-06T06:54:50.525622+00:00 19994330.290180921555 27869999.999836433679 262864330.290013670921 1 60375.288096466 2024-03-06T06:54:51.534637+00:00 19994330.290346737951 27869999.999912131578 262864330.290255188942 1 60375.288108151 2024-03-06T06:54:52.544251+00:00 19994330.290453344584 27870000.000111926347 262864330.290561586618 1 60375.288119773 2024-03-06T06:54:53.548367+00:00 19994330.289723288268 27869999.999993201345 262864330.289712786674 1 60375.288131094 2024-03-06T06:54:54.526515+00:00 19994330.290225762874 27870000.000039845705 262864330.290261924267 1 60375.288142827 2024-03-06T06:54:55.540263+00:00 19994330.290481381118 27870000.000092107803 262864330.290569812059 1 60375.288154262 2024-03-06T06:54:56.528237+00:00 19994330.290170997381 27869999.999960601330 262864330.290127903223 1 60375.288165943 2024-03-06T06:54:57.537494+00:00 19994330.290283080190 27870000.000115282834 262864330.290394663811 1 60375.288177373 2024-03-06T06:54:58.525028+00:00 19994330.290368814021 27869999.999998558313 262864330.290363699198 1 60375.288188993 2024-03-06T06:54:59.529043+00:00 19994330.290068380535 27869999.999937932938 262864330.290002614260 1 60375.288200538 2024-03-06T06:55:00.526498+00:00 19994330.290228217840 27869999.999971564859 262864330.290196090937 1 60375.288212215 2024-03-06T06:55:01.535390+00:00 19994330.290150932968 27870000.000014130026 262864330.290161371231 1 60375.288223812 2024-03-06T06:55:02.537409+00:00 19994330.290239065886 27869999.999918181449 262864330.290153563023 1 60375.288235333 2024-03-06T06:55:03.532782+00:00 19994330.290062703192 27869999.999979291111 262864330.290038287640 1 60375.288246904 2024-03-06T06:55:04.532551+00:00 19994330.290314998478 27870000.000058032572 262864330.290369331837 1 60375.288258445 2024-03-06T06:55:05.529613+00:00 19994330.290290966630 27870000.000022120774 262864330.290309369564 1 60375.288270020 2024-03-06T06:55:06.529742+00:00 19994330.290238108486 27869999.999979320914 262864330.290213733912 1 60375.288281564 2024-03-06T06:55:07.527117+00:00 19994330.290217459202 27870000.000021062791 262864330.290234833956 1 60375.288293172 2024-03-06T06:55:08.530071+00:00 19994330.290166534483 27869999.999940812588 262864330.290103644133 1 60375.288304727 2024-03-06T06:55:09.528410+00:00 19994330.290205214173 27870000.000002551824 262864330.290204077959 1 60375.288316236 2024-03-06T06:55:10.522781+00:00 19994330.290126577020 27869999.999956455082 262864330.290079355240 1 60375.288327885 2024-03-06T06:55:11.529261+00:00 19994330.290380924940 27870000.000028114766 262864330.290405333042 1 60375.288339475 2024-03-06T06:55:12.530665+00:00 19994330.290333114564 27870000.000001423061 262864330.290330857038 1 60375.288351114 2024-03-06T06:55:13.536244+00:00 19994330.290171921253 27870000.000054303557 262864330.290222525597 1 60375.288362621 2024-03-06T06:55:14.530476+00:00 19994330.290145557374 27870000.000054519624 262864330.290196359158 1 60375.288374129 2024-03-06T06:55:15.524728+00:00 19994330.290219746530 27870000.000008866191 262864330.290224939585 1 60375.288385683 2024-03-06T06:55:16.522983+00:00 19994330.290136653930 27869999.999967649579 262864330.290100604296 1 60375.288397317 2024-03-06T06:55:17.528189+00:00 19994330.290163800120 27869999.999933071434 262864330.290093183517 1 60375.288408827 2024-03-06T06:55:18.522660+00:00 19994330.290429957211 27870000.000015750527 262864330.290441989899 1 60375.288420528 2024-03-06T06:55:19.533627+00:00 19994330.290169995278 27869999.999947261065 262864330.290113538504 1 60375.288432134 2024-03-06T06:55:20.536392+00:00 19994330.289969507605 27869999.999870281667 262864330.289836078882 1 60375.288443584 2024-03-06T06:55:21.525664+00:00 19994330.290248084813 27870000.000048846006 262864330.290293246508 1 60375.288455156 2024-03-06T06:55:22.525502+00:00 19994330.290567174554 27869999.999955426902 262864330.290518879890 1 60375.288466763 2024-03-06T06:55:23.528354+00:00 19994330.290217172354 27870000.000013343990 262864330.290226817131 1 60375.288478273 2024-03-06T06:55:24.522838+00:00 19994330.290099620819 27870000.000066429377 262864330.290162354708 1 60375.288489820 2024-03-06T06:55:25.520412+00:00 19994330.290053825825 27869999.999946154654 262864330.289996266365 1 60375.288501445 2024-03-06T06:55:26.524863+00:00 19994330.290237925947 27870000.000093139708 262864330.290327370167 1 60375.288513057 2024-03-06T06:55:27.528150+00:00 19994330.290214240551 27870000.000025779009 262864330.290236324072 1 60375.288524578 2024-03-06T06:55:28.523515+00:00 19994330.290288612247 27870000.000013366342 262864330.290298283100 1 60375.288536176 2024-03-06T06:55:29.525588+00:00 19994330.290382966399 27869999.999988995492 262864330.290368258953 1 60375.288547754 2024-03-06T06:55:30.525981+00:00 19994330.290127661079 27870000.000013668090 262864330.290137648582 1 60375.288559287 2024-03-06T06:55:31.522376+00:00 19994330.290308710188 27869999.999948125333 262864330.290253132582 1 60375.288570855 2024-03-06T06:55:32.521848+00:00 19994330.290037307888 27869999.999944210052 262864330.289977818727 1 60375.288582473 2024-03-06T06:55:33.525676+00:00 19994330.290303725749 27869999.999993421137 262864330.290293455124 1 60375.288594092 2024-03-06T06:55:34.529543+00:00 19994330.290179539472 27869999.999953247607 262864330.290129095316 1 60375.288605602 2024-03-06T06:55:35.523999+00:00 19994330.290202122182 27870000.000017996877 262864330.290216416121 1 60375.288617143 2024-03-06T06:55:36.521202+00:00 19994330.290251377970 27870000.000029161572 262864330.290276825428 1 60375.288628764 2024-03-06T06:55:37.525225+00:00 19994330.290027845651 27870000.000062502921 262864330.290086656809 1 60375.288640368 2024-03-06T06:55:38.527829+00:00 19994330.290112677962 27870000.000025819987 262864330.290134787560 1 60375.288651980 2024-03-06T06:55:39.531118+00:00 19994330.290159635246 27870000.000259831548 262864330.290415763855 1 60375.288663471 2024-03-06T06:55:40.523919+00:00 19994330.290405344218 27870000.000056933612 262864330.290458559990 1 60375.288675058 2024-03-06T06:55:41.525019+00:00 19994330.290152329952 27869999.999925363809 262864330.290074020624 1 60375.288686624 2024-03-06T06:55:42.524309+00:00 19994330.290106687695 27869999.999961923808 262864330.290064901114 1 60375.288698222 2024-03-06T06:55:43.526393+00:00 19994330.289945941418 27869999.999975074083 262864330.289917320013 1 60375.288709815 2024-03-06T06:55:44.528030+00:00 19994330.290230356157 27869999.999975189567 262864330.290201872587 1 60375.288721550 2024-03-06T06:55:45.541935+00:00 19994330.290150415152 27870000.000021111220 262864330.290167808533 1 60375.288732953 2024-03-06T06:55:46.527118+00:00 19994330.290262818336 27870000.000020381063 262864330.290279507637 1 60375.288744592 2024-03-06T06:55:47.532764+00:00 19994330.290166594088 27869999.999990254641 262864330.290153145790 1 60375.288756444 2024-03-06T06:55:48.556771+00:00 19994330.290199454874 27870000.000086605549 262864330.290282368660 1 60375.288767715 2024-03-06T06:55:49.530553+00:00 19994330.290076658130 27870000.000136531889 262864330.290209472179 1 60375.288779307 2024-03-06T06:55:50.532087+00:00 19994330.290184654295 27870000.000107232481 262864330.290288180113 1 60375.288790840 2024-03-06T06:55:51.528583+00:00 19994330.290207412094 27870000.000038888305 262864330.290242612362 1 60375.288802366 2024-03-06T06:55:52.524386+00:00 19994330.290125824511 27869999.999874398112 262864330.289996534586 1 60375.288814127 2024-03-06T06:55:53.540555+00:00 19994330.290335420519 27869999.999976828694 262864330.290308535099 1 60375.288825598 2024-03-06T06:55:54.531663+00:00 19994330.290303140879 27870000.000000204891 262864330.290299654007 1 60375.288837138 2024-03-06T06:55:55.528714+00:00 19994330.290098220110 27869999.999924521893 262864330.290019035339 1 60375.288848664 2024-03-06T06:55:56.524588+00:00 19994330.290216330439 27870000.000058930367 262864330.290271550417 1 60375.288860320 2024-03-06T06:55:57.531650+00:00 19994330.290170159191 27869999.999998953193 262864330.290165424347 1 60375.288872302 2024-03-06T06:55:58.566845+00:00 19994330.290411595255 27870000.000070147216 262864330.290478050709 1 60375.288883497 2024-03-06T06:55:59.534107+00:00 19994330.290106650442 27870000.000068817288 262864330.290171772242 1 60375.288895097 2024-03-06T06:56:00.536369+00:00 19994330.290043909103 27869999.999935783446 262864330.289976000786 1 60375.288906666 2024-03-06T06:56:01.535926+00:00 19994330.290279492736 27870000.000136062503 262864330.290411889553 1 60375.288918228 2024-03-06T06:56:02.534896+00:00 19994330.290290024132 27869999.999960292131 262864330.290246635675 1 60375.288929782 2024-03-06T06:56:03.533192+00:00 19994330.290085788816 27870000.000096231699 262864330.290178328753 1 60375.288941321 2024-03-06T06:56:04.530114+00:00 19994330.290205955505 27869999.999873694032 262864330.290075957775 1 60375.288952871 2024-03-06T06:56:05.528048+00:00 19994330.290147092193 27870000.000039145350 262864330.290182560682 1 60375.288964395 2024-03-06T06:56:06.523759+00:00 19994330.290273774415 27869999.999985508621 262864330.290255606174 1 60375.288976082 2024-03-06T06:56:07.533499+00:00 19994330.289961282164 27870000.000039596111 262864330.289997190237 1 60375.288987655 2024-03-06T06:56:08.533356+00:00 19994330.290280211717 27870000.000167079270 262864330.290443599224 1 60375.288999161 2024-03-06T06:56:09.527525+00:00 19994330.289969593287 27869999.999833457172 262864330.289799362421 1 60375.289010704 2024-03-06T06:56:10.524889+00:00 19994330.290225699544 27870000.000029690564 262864330.290251672268 1 60375.289022285 2024-03-06T06:56:11.525390+00:00 19994330.290376517922 27870000.000085774809 262864330.290458589792 1 60375.289033885 2024-03-06T06:56:12.527688+00:00 19994330.290228269994 27870000.000044658780 262864330.290269225836 1 60375.289045593 2024-03-06T06:56:13.539201+00:00 19994330.290472149849 27869999.999933768064 262864330.290402233601 1 60375.289057462 2024-03-06T06:56:14.564683+00:00 19994330.290229264647 27869999.999905180186 262864330.290130734444 1 60375.289068567 2024-03-06T06:56:15.524163+00:00 19994330.289993491024 27870000.000034250319 262864330.290024042130 1 60375.289080147 2024-03-06T06:56:16.524721+00:00 19994330.290146861225 27869999.999958936125 262864330.290102094412 1 60375.289091779 2024-03-06T06:56:17.529698+00:00 19994330.290276139975 27869999.999983817339 262864330.290256261826 1 60375.289103320 2024-03-06T06:56:18.526827+00:00 19994330.290158689022 27869999.999976478517 262864330.290131479502 1 60375.289114912 2024-03-06T06:56:19.528346+00:00 19994330.290238317102 27870000.000018127263 262864330.290252745152 1 60375.289126417 2024-03-06T06:56:20.522377+00:00 19994330.290311988443 27869999.999981634319 262864330.290289938450 1 60375.289138022 2024-03-06T06:56:21.525112+00:00 19994330.290196433663 27870000.000100087374 262864330.290292799473 1 60375.289149627 2024-03-06T06:56:22.527774+00:00 19994330.290174067020 27869999.999834302813 262864330.290004670620 1 60375.289161184 2024-03-06T06:56:23.526280+00:00 19994330.290452204645 27870000.000005207956 262864330.290453732014 1 60375.289172733 2024-03-06T06:56:24.524147+00:00 19994330.290135629475 27869999.999932181090 262864330.290064096451 1 60375.289184344 2024-03-06T06:56:25.527332+00:00 19994330.290255259722 27870000.000062458217 262864330.290314018726 1 60375.289195928 2024-03-06T06:56:26.528187+00:00 19994330.290052395314 27869999.999948207289 262864330.289996892214 1 60375.289207445 2024-03-06T06:56:27.523298+00:00 19994330.290247689933 27870000.000028617680 262864330.290272593498 1 60375.289219011 2024-03-06T06:56:28.522549+00:00 19994330.290337178856 27870000.000011038035 262864330.290344506502 1 60375.289230609 2024-03-06T06:56:29.524666+00:00 19994330.290093667805 27869999.999904084951 262864330.289994060993 1 60375.289242208 2024-03-06T06:56:30.526743+00:00 19994330.290253620595 27870000.000022381544 262864330.290272295475 1 60375.289253791 2024-03-06T06:56:31.527555+00:00 19994330.290305398405 27870000.000081416219 262864330.290383130312 1 60375.289265290 2024-03-06T06:56:32.521031+00:00 19994330.290081411600 27869999.999989554286 262864330.290067285299 1 60375.289276890 2024-03-06T06:56:33.523324+00:00 19994330.289996434003 27870000.000042416155 262864330.290035158396 1 60375.289288518 2024-03-06T06:56:34.527945+00:00 19994330.290419995785 27870000.000005744398 262864330.290422052145 1 60375.289300045 2024-03-06T06:56:35.523914+00:00 19994330.290118917823 27869999.999968264252 262864330.290083467960 1 60375.289311670 2024-03-06T06:56:36.528245+00:00 19994330.290136102587 27869999.999960888177 262864330.290093302727 1 60375.289323198 2024-03-06T06:56:37.524317+00:00 19994330.289963476360 27869999.999966435134 262864330.289926230907 1 60375.289334850 2024-03-06T06:56:38.531020+00:00 19994330.290149372071 27869999.999965719879 262864330.290111392736 1 60375.289346315 2024-03-06T06:56:39.521655+00:00 19994330.290310859680 27869999.999984744936 262864330.290291905403 1 60375.289358048 2024-03-06T06:56:40.535354+00:00 19994330.289900735021 27870000.000033050776 262864330.289930105209 1 60375.289369510 2024-03-06T06:56:41.525682+00:00 19994330.290315330029 27869999.999997656792 262864330.290309280157 1 60375.289381104 2024-03-06T06:56:42.527404+00:00 19994330.290476907045 27870000.000110875815 262864330.290584087372 1 60375.289392710 2024-03-06T06:56:43.530097+00:00 19994330.290289197117 27870000.000048287213 262864330.290333777666 1 60375.289404197 2024-03-06T06:56:44.522646+00:00 19994330.290400043130 27869999.999929845333 262864330.290326178074 1 60375.289415801 2024-03-06T06:56:45.525224+00:00 19994330.290013205260 27870000.000105187297 262864330.290114700794 1 60375.289427372 2024-03-06T06:56:46.524969+00:00 19994330.290319085121 27870000.000039912760 262864330.290355294943 1 60375.289438945 2024-03-06T06:56:47.524863+00:00 19994330.289946965873 27870000.000034052879 262864330.289977341890 1 60375.289450956 2024-03-06T06:56:48.562613+00:00 19994330.290468450636 27870000.000014979392 262864330.290479749441 1 60375.289462181 2024-03-06T06:56:49.532431+00:00 19994330.290433552116 27870000.000005465001 262864330.290435314178 1 60375.289473778 2024-03-06T06:56:50.534392+00:00 19994330.290199432522 27869999.999979954213 262864330.290175676346 1 60375.289485418 2024-03-06T06:56:51.540156+00:00 19994330.290075689554 27869999.999984670430 262864330.290056675673 1 60375.289496825 2024-03-06T06:56:52.525674+00:00 19994330.289981920272 27870000.000002585351 262864330.289980828762 1 60375.289508457 2024-03-06T06:56:53.530682+00:00 19994330.290269397199 27870000.000054813921 262864330.290320515633 1 60375.289519945 2024-03-06T06:56:54.523247+00:00 19994330.290031135082 27870000.000000867993 262864330.290028303862 1 60375.289531600 2024-03-06T06:56:55.530199+00:00 19994330.290222484618 27869999.999983157963 262864330.290201961994 1 60375.289543205 2024-03-06T06:56:56.532926+00:00 19994330.290194291621 27870000.000030260533 262864330.290220856667 1 60375.289554669 2024-03-06T06:56:57.523394+00:00 19994330.290432427078 27869999.999918196350 262864330.290346920490 1 60375.289566251 2024-03-06T06:56:58.524098+00:00 19994330.290172830224 27870000.000033840537 262864330.290202975273 1 60375.289577940 2024-03-06T06:56:59.534062+00:00 19994330.290147688240 27870000.000027917325 262864330.290171921253 1 60375.289589575 2024-03-06T06:57:00.539234+00:00 19994330.290188651532 27869999.999909330159 262864330.290094286203 1 60375.289601127 2024-03-06T06:57:01.537347+00:00 19994330.290098734200 27870000.000014096498 262864330.290109127760 1 60375.289612553 2024-03-06T06:57:02.524543+00:00 19994330.290331315249 27869999.999946463853 262864330.290274083614 1 60375.289624074 2024-03-06T06:57:03.519955+00:00 19994330.290341220796 27870000.000031009316 262864330.290368527174 1 60375.289635653 2024-03-06T06:57:04.520443+00:00 19994330.289955843240 27869999.999899920076 262864330.289852082729 1 60375.289647217 2024-03-06T06:57:05.519553+00:00 19994330.290212940425 27870000.000005766749 262864330.290215015411 1 60375.289658812 2024-03-06T06:57:06.521378+00:00 19994330.290305763483 27870000.000092960894 262864330.290395021439 1 60375.289670402 2024-03-06T06:57:07.522736+00:00 19994330.290195610374 27870000.000085022300 262864330.290276944637 1 60375.289681999 2024-03-06T06:57:08.524753+00:00 19994330.289951305836 27870000.000009700656 262864330.289957314730 1 60375.289693529 2024-03-06T06:57:09.520942+00:00 19994330.290284305811 27869999.999980125576 262864330.290260732174 1 60375.289705095 2024-03-06T06:57:10.520231+00:00 19994330.290136624128 27869999.999950449914 262864330.290083378553 1 60375.289716737 2024-03-06T06:57:11.526118+00:00 19994330.290248103440 27870000.000026542693 262864330.290270954370 1 60375.289728271 2024-03-06T06:57:12.522636+00:00 19994330.290278095752 27870000.000029768795 262864330.290304183960 1 60375.289739926 2024-03-06T06:57:13.529658+00:00 19994330.290476869792 27870000.000059466809 262864330.290532618761 1 60375.289751528 2024-03-06T06:57:14.532009+00:00 19994330.290220346302 27870000.000006951392 262864330.290223598480 1 60375.289763059 2024-03-06T06:57:15.528250+00:00 19994330.290275968611 27870000.000025324523 262864330.290297597647 1 60375.289774676 2024-03-06T06:57:16.531993+00:00 19994330.289985291660 27869999.999987788498 262864330.289969384670 1 60375.289786262 2024-03-06T06:57:17.532984+00:00 19994330.290400572121 27869999.999996766448 262864330.290393650532 1 60375.289798366 2024-03-06T06:57:18.578862+00:00 19994330.289991561323 27870000.000078279525 262864330.290066152811 1 60375.289809393 2024-03-06T06:57:19.531572+00:00 19994330.290138754994 27869999.999958429486 262864330.290093481541 1 60375.289820945 2024-03-06T06:57:20.529649+00:00 19994330.290231160820 27869999.999980937690 262864330.290208399296 1 60375.289832491 2024-03-06T06:57:21.527281+00:00 19994330.290217686445 27870000.000020302832 262864330.290234297514 1 60375.289844169 2024-03-06T06:57:22.536227+00:00 19994330.289841432124 27869999.999966897070 262864330.289804637432 1 60375.289855724 2024-03-06T06:57:23.534528+00:00 19994330.290136825293 27869999.999998155981 262864330.290131270885 1 60375.289867296 2024-03-06T06:57:24.534340+00:00 19994330.290445376188 27869999.999920222908 262864330.290361911058 1 60375.289878824 2024-03-06T06:57:25.530410+00:00 19994330.290052995086 27870000.000075794756 262864330.290125072002 1 60375.289890415 2024-03-06T06:57:26.531829+00:00 19994330.290337294340 27869999.999937910587 262864330.290271520615 1 60375.289901979 2024-03-06T06:57:27.530992+00:00 19994330.290122400969 27869999.999965228140 262864330.290083914995 1 60375.289913835 2024-03-06T06:57:28.555391+00:00 19994330.290414184332 27870000.000043854117 262864330.290454357862 1 60375.289925145 2024-03-06T06:57:29.532532+00:00 19994330.290276121348 27870000.000041030347 262864330.290313452482 1 60375.289936668 2024-03-06T06:57:30.528113+00:00 19994330.290195010602 27869999.999934144318 262864330.290125459433 1 60375.289948332 2024-03-06T06:57:31.535847+00:00 19994330.290284432471 27869999.999904178083 262864330.290184915066 1 60375.289960084 2024-03-06T06:57:32.551198+00:00 19994330.290242373943 27869999.999959375709 262864330.290198057890 1 60375.289971364 2024-03-06T06:57:33.525832+00:00 19994330.290236897767 27869999.999961677939 262864330.290194869041 1 60375.289983124 2024-03-06T06:57:34.541937+00:00 19994330.290154788643 27869999.999960340559 262864330.290111422539 1 60375.289994633 2024-03-06T06:57:35.536263+00:00 19994330.290289036930 27869999.999942798167 262864330.290228158236 1 60375.290006166 2024-03-06T06:57:36.532793+00:00 19994330.290275953710 27870000.000109873712 262864330.290382146835 1 60375.290017670 2024-03-06T06:57:37.526683+00:00 19994330.290295124054 27870000.000031739473 262864330.290323168039 1 60375.290029229 2024-03-06T06:57:38.525400+00:00 19994330.290253542364 27869999.999987766147 262864330.290237635374 1 60375.290040870 2024-03-06T06:57:39.531158+00:00 19994330.290282148868 27869999.999926872551 262864330.290205329657 1 60375.290052459 2024-03-06T06:57:40.532459+00:00 19994330.290092404932 27870000.000068780035 262864330.290157496929 1 60375.290063982 2024-03-06T06:57:41.528052+00:00 19994330.290293429047 27870000.000075738877 262864330.290365457535 1 60375.290075758 2024-03-06T06:57:42.545447+00:00 19994330.290065139532 27869999.999932423234 262864330.289993852377 1 60375.290087060 2024-03-06T06:57:43.521991+00:00 19994330.290312785655 27869999.999903615564 262864330.290212720633 1 60375.290098771 2024-03-06T06:57:44.533809+00:00 19994330.290178053081 27869999.999998252839 262864330.290172606707 1 60375.290110281 2024-03-06T06:57:45.528288+00:00 19994330.290250666440 27869999.999881576747 262864330.290128529072 1 60375.290121804 2024-03-06T06:57:46.523846+00:00 19994330.290371697396 27870000.000007715076 262864330.290375709534 1 60375.290133632 2024-03-06T06:57:47.545814+00:00 19994330.290205229074 27870000.000038631260 262864330.290240168571 1 60375.290145100 2024-03-06T06:57:48.536636+00:00 19994330.290188428015 27870000.000014360994 262864330.290199100971 1 60375.290156675 2024-03-06T06:57:49.536677+00:00 19994330.290169477463 27870000.000073999166 262864330.290239781141 1 60375.290168209 2024-03-06T06:57:50.533224+00:00 19994330.290318228304 27870000.000036794692 262864330.290351331234 1 60375.290179784 2024-03-06T06:57:51.533391+00:00 19994330.290085401386 27870000.000036668032 262864330.290118366480 1 60375.290191375 2024-03-06T06:57:52.534799+00:00 19994330.290082514286 27870000.000014744699 262864330.290093570948 1 60375.290202803 2024-03-06T06:57:53.522152+00:00 19994330.290310941637 27869999.999891720712 262864330.290198981762 1 60375.290214412 2024-03-06T06:57:54.525179+00:00 19994330.290072619915 27870000.000081654638 262864330.290150582790 1 60375.290226043 2024-03-06T06:57:55.530099+00:00 19994330.290433686227 27869999.999896917492 262864330.290326893330 1 60375.290237678 2024-03-06T06:57:56.535421+00:00 19994330.290253691375 27870000.000174235553 262864330.290424227715 1 60375.290249128 2024-03-06T06:57:57.524699+00:00 19994330.290056768805 27869999.999895814806 262864330.289948880672 1 60375.290260721 2024-03-06T06:57:58.526260+00:00 19994330.290436722338 27869999.999960739166 262864330.290393769741 1 60375.290272261 2024-03-06T06:57:59.523379+00:00 19994330.290190976113 27870000.000059261918 262864330.290246516466 1 60375.290283992 2024-03-06T06:58:00.536940+00:00 19994330.290111284703 27869999.999920722097 262864330.290028303862 1 60375.290295601 2024-03-06T06:58:01.539971+00:00 19994330.290278002620 27870000.000028226525 262864330.290302515030 1 60375.290307029 2024-03-06T06:58:02.527293+00:00 19994330.290258511901 27870000.000098101795 262864330.290352940559 1 60375.290318603 2024-03-06T06:58:03.527281+00:00 19994330.290321383625 27870000.000000454485 262864330.290318131447 1 60375.290330164 2024-03-06T06:58:04.526161+00:00 19994330.290226414800 27869999.999952428043 262864330.290175139904 1 60375.290341733 2024-03-06T06:58:05.525707+00:00 19994330.290097936988 27869999.999978501350 262864330.290072739124 1 60375.290353362 2024-03-06T06:58:06.530519+00:00 19994330.290120568126 27869999.999995198101 262864330.290112078190 1 60375.290364844 2024-03-06T06:58:07.522544+00:00 19994330.290174018592 27869999.999977000058 262864330.290147304535 1 60375.290376495 2024-03-06T06:58:08.529155+00:00 19994330.289814390242 27870000.000019505620 262864330.289830178022 1 60375.290387999 2024-03-06T06:58:09.523127+00:00 19994330.290326427668 27869999.999974146485 262864330.290296852589 1 60375.290399580 2024-03-06T06:58:10.523740+00:00 19994330.290189377964 27870000.000044524670 262864330.290230214596 1 60375.290411178 2024-03-06T06:58:11.525771+00:00 19994330.290209639817 27870000.000093411654 262864330.290299355984 1 60375.290422735 2024-03-06T06:58:12.524278+00:00 19994330.290161326528 27869999.999956466258 262864330.290114104748 1 60375.290434361 2024-03-06T06:58:13.528811+00:00 19994330.290260657668 27870000.000094607472 262864330.290351569653 1 60375.290445838 2024-03-06T06:58:14.520403+00:00 19994330.290350988507 27869999.999952130020 262864330.290299415588 1 60375.290457435 2024-03-06T06:58:15.522355+00:00 19994330.290181405842 27869999.999931849539 262864330.290109544992 1 60375.290468985 2024-03-06T06:58:16.520338+00:00 19994330.290101014078 27870000.000069208443 262864330.290166527033 1 60375.290480718 2024-03-06T06:58:17.534035+00:00 19994330.290141824633 27869999.999931763858 262864330.290069878101 1 60375.290492173 2024-03-06T06:58:18.523788+00:00 19994330.290326423943 27870000.000032775104 262864330.290355503559 1 60375.290503735 2024-03-06T06:58:19.522702+00:00 19994330.290007241070 27870000.000082831830 262864330.290086358786 1 60375.290515453 2024-03-06T06:58:20.535096+00:00 19994330.290267474949 27870000.000019282103 262864330.290283054113 1 60375.290527083 2024-03-06T06:58:21.539991+00:00 19994330.290153127164 27870000.000055875629 262864330.290205299854 1 60375.290538459 2024-03-06T06:58:22.522888+00:00 19994330.290075127035 27870000.000011600554 262864330.290083020926 1 60375.290550048 2024-03-06T06:58:23.524153+00:00 19994330.290387164801 27870000.000001892447 262864330.290385365486 1 60375.290561641 2024-03-06T06:58:24.525726+00:00 19994330.290287066251 27870000.000038310885 262864330.290321707726 1 60375.290573160 2024-03-06T06:58:25.520995+00:00 19994330.290169831365 27869999.999937511981 262864330.290103644133 1 60375.290584743 2024-03-06T06:58:26.521743+00:00 19994330.290086686611 27870000.000013809651 262864330.290096789598 1 60375.290596320 2024-03-06T06:58:27.522022+00:00 19994330.290245033801 27869999.999959152192 262864330.290200471878 1 60375.290607933 2024-03-06T06:58:28.525394+00:00 19994330.289941150695 27870000.000011984259 262864330.289949446917 1 60375.290619494 2024-03-06T06:58:29.524267+00:00 19994330.290268268436 27870000.000068046153 262864330.290332615376 1 60375.290631034 2024-03-06T06:58:30.521340+00:00 19994330.290354736149 27869999.999866820872 262864330.290217846632 1 60375.290642633 2024-03-06T06:58:31.523486+00:00 19994330.290161900222 27870000.000065937638 262864330.290224134922 1 60375.290654204 2024-03-06T06:58:32.523198+00:00 19994330.290256813169 27870000.000001233071 262864330.290254354477 1 60375.290665851 2024-03-06T06:58:33.529517+00:00 19994330.290165498853 27869999.999991782010 262864330.290153563023 1 60375.290677382 2024-03-06T06:58:34.525827+00:00 19994330.290142145008 27870000.000000756234 262864330.290139198303 1 60375.290688925 2024-03-06T06:58:35.523156+00:00 19994330.290133215487 27869999.999943222851 262864330.290072739124 1 60375.290700477 2024-03-06T06:58:36.521217+00:00 19994330.290198180825 27869999.999982777983 262864330.290177255869 1 60375.290712084 2024-03-06T06:58:37.524016+00:00 19994330.290142010897 27870000.000022381544 262864330.290160685778 1 60375.290723664 2024-03-06T06:58:38.524580+00:00 19994330.290439959615 27869999.999970439821 262864330.290406703949 1 60375.290735212 2024-03-06T06:58:39.522300+00:00 19994330.290275823325 27870000.000076364726 262864330.290348470211 1 60375.290746837 2024-03-06T06:58:40.526697+00:00 19994330.290051326156 27870000.000015795231 262864330.290063440800 1 60375.290758386 2024-03-06T06:58:41.524587+00:00 19994330.290250103921 27869999.999975714833 262864330.290222108364 1 60375.290769980 2024-03-06T06:58:42.526276+00:00 19994330.290170617402 27870000.000106472522 262864330.290273398161 1 60375.290781583 2024-03-06T06:58:43.528772+00:00 19994330.290227923542 27870000.000066939741 262864330.290291160345 1 60375.290793092 2024-03-06T06:58:44.523159+00:00 19994330.290118925273 27869999.999999918044 262864330.290115147829 1 60375.290804654 2024-03-06T06:58:45.522108+00:00 19994330.290349181741 27869999.999993730336 262864330.290339231491 1 60375.290816428 2024-03-06T06:58:46.539364+00:00 19994330.290299948305 27870000.000041235238 262864330.290337502956 1 60375.290827976 2024-03-06T06:58:47.537126+00:00 19994330.290185540915 27869999.999904613942 262864330.290086448193 1 60375.290839432 2024-03-06T06:58:48.526944+00:00 19994330.290326349437 27870000.000053532422 262864330.290376186371 1 60375.290851011 2024-03-06T06:58:49.527354+00:00 19994330.290201332420 27869999.999912124127 262864330.290109753609 1 60375.290862567 2024-03-06T06:58:50.525781+00:00 19994330.290173333138 27870000.000035051256 262864330.290204674006 1 60375.290874164 2024-03-06T06:58:51.527737+00:00 19994330.290307842195 27870000.000028003007 262864330.290332168341 1 60375.290885800 2024-03-06T06:58:52.533059+00:00 19994330.290283579379 27869999.999961841851 262864330.290241748095 1 60375.290897302 2024-03-06T06:58:53.526914+00:00 19994330.290410615504 27870000.000119864941 262864330.290526777506 1 60375.290908924 2024-03-06T06:58:54.531069+00:00 19994330.290265902877 27869999.999974317849 262864330.290236532688 1 60375.290920433 2024-03-06T06:58:55.525422+00:00 19994330.290182996541 27869999.999924086034 262864330.290103405714 1 60375.290932097 2024-03-06T06:58:56.533184+00:00 19994330.290274627507 27870000.000029776245 262864330.290300697088 1 60375.290943634 2024-03-06T06:58:57.530009+00:00 19994330.290277525783 27870000.000000156462 262864330.290273964405 1 60375.290955250 2024-03-06T06:58:58.533562+00:00 19994330.290271785110 27869999.999945342541 262864330.290213435888 1 60375.290966754 2024-03-06T06:58:59.527511+00:00 19994330.290262389928 27869999.999939370900 262864330.290198087692 1 60375.290978357 2024-03-06T06:59:00.530047+00:00 19994330.290323622525 27870000.000025030226 262864330.290344953537 1 60375.290989879 2024-03-06T06:59:01.525536+00:00 19994330.290149003267 27870000.000064425170 262864330.290209740400 1 60375.291001467 2024-03-06T06:59:02.526752+00:00 19994330.290188565850 27869999.999995548278 262864330.290180444717 1 60375.291012992 2024-03-06T06:59:03.522491+00:00 19994330.290023770183 27870000.000020664185 262864330.290040731430 1 60375.291024596 2024-03-06T06:59:04.525112+00:00 19994330.290427882224 27870000.000000588596 262864330.290424793959 1 60375.291036147 2024-03-06T06:59:05.523123+00:00 19994330.290158260614 27870000.000023543835 262864330.290178120136 1 60375.291047833 2024-03-06T06:59:06.532746+00:00 19994330.290020965040 27870000.000003099442 262864330.290020376444 1 60375.291059344 2024-03-06T06:59:07.527311+00:00 19994330.290009565651 27870000.000009775162 262864330.290015637875 1 60375.291070867 2024-03-06T06:59:08.522911+00:00 19994330.289981063455 27869999.999957233667 262864330.289934605360 1 60375.291082456 2024-03-06T06:59:09.524201+00:00 19994330.290273711085 27869999.999998990446 262864330.290269017220 1 60375.291093986 2024-03-06T06:59:10.520425+00:00 19994330.290294259787 27869999.999952640384 262864330.290243208408 1 60375.291105561 2024-03-06T06:59:11.520443+00:00 19994330.290100179613 27870000.000024277717 262864330.290120780468 1 60375.291117184 2024-03-06T06:59:12.524678+00:00 19994330.290105894208 27869999.999954253435 262864330.290056467056 1 60375.291128772 2024-03-06T06:59:13.525888+00:00 19994330.290149316192 27870000.000017039478 262864330.290162682533 1 60375.291140309 2024-03-06T06:59:14.522659+00:00 19994330.290139954537 27869999.999988209456 262864330.290124446154 1 60375.291151987 2024-03-06T06:59:15.531722+00:00 19994330.290403589606 27870000.000087343156 262864330.290487229824 1 60375.291163601 2024-03-06T06:59:16.535133+00:00 19994330.290322955698 27869999.999981246889 262864330.290300518274 1 60375.291175103 2024-03-06T06:59:17.528901+00:00 19994330.290164664388 27869999.999945793301 262864330.290106773376 1 60375.291186903 2024-03-06T06:59:18.548402+00:00 19994330.290149036795 27869999.999977286905 262864330.290122628212 1 60375.291198324 2024-03-06T06:59:19.535195+00:00 19994330.290213283151 27869999.999931290746 262864330.290140867233 1 60375.291209802 2024-03-06T06:59:20.526902+00:00 19994330.290371928364 27870000.000128898770 262864330.290497124195 1 60375.291221472 2024-03-06T06:59:21.535193+00:00 19994330.290117722005 27869999.999963197857 262864330.290077209473 1 60375.291232965 2024-03-06T06:59:22.528172+00:00 19994330.290057983249 27869999.999919861555 262864330.289974153042 1 60375.291244507 2024-03-06T06:59:23.525426+00:00 19994330.290255729109 27869999.999999061227 262864330.290251076221 1 60375.291256097 2024-03-06T06:59:24.526757+00:00 19994330.290199067444 27869999.999952476472 262864330.290147840977 1 60375.291267698 2024-03-06T06:59:25.529087+00:00 19994330.290391433984 27869999.999979566783 262864330.290367305279 1 60375.291279355 2024-03-06T06:59:26.536282+00:00 19994330.290269285440 27870000.000039234757 262864330.290304809809 1 60375.291290867 2024-03-06T06:59:27.530895+00:00 19994330.290065813810 27870000.000008154660 262864330.290070295334 1 60375.291302357 2024-03-06T06:59:28.523663+00:00 19994330.290290154517 27870000.000006094575 262864330.290292531252 1 60375.291313981 2024-03-06T06:59:29.527914+00:00 19994330.290219180286 27869999.999941918999 262864330.290157407522 1 60375.291325617 2024-03-06T06:59:30.533268+00:00 19994330.290135920048 27870000.000002630055 262864330.290134847164 1 60375.291337145 2024-03-06T06:59:31.529370+00:00 19994330.290046233684 27870000.000009972602 262864330.290052533150 1 60375.291348722 2024-03-06T06:59:32.529614+00:00 19994330.290097068995 27870000.000034496188 262864330.290127873421 1 60375.291360342 2024-03-06T06:59:33.533598+00:00 19994330.290223721415 27869999.999958887696 262864330.290178894997 1 60375.291371929 2024-03-06T06:59:34.534632+00:00 19994330.290147017688 27870000.000015165657 262864330.290158480406 1 60375.291383544 2024-03-06T06:59:35.538208+00:00 19994330.290131662041 27870000.000134382397 262864330.290262341499 1 60375.291395098 2024-03-06T06:59:36.536492+00:00 19994330.290428865701 27870000.000026166439 262864330.290451347828 1 60375.291406620 2024-03-06T06:59:37.531964+00:00 19994330.290129102767 27870000.000004630536 262864330.290130019188 1 60375.291418127 2024-03-06T06:59:38.526143+00:00 19994330.290254633874 27870000.000086195767 262864330.290337115526 1 60375.291430024 2024-03-06T06:59:39.554085+00:00 19994330.290424257517 27869999.999978091568 262864330.290398657322 1 60375.291441516 2024-03-06T06:59:40.546968+00:00 19994330.290161766112 27869999.999952010810 262864330.290110081434 1 60375.291452878 2024-03-06T06:59:41.528631+00:00 19994330.290210794657 27869999.999890040606 262864330.290097117424 1 60375.291464441 2024-03-06T06:59:42.527714+00:00 19994330.290314715356 27869999.999978624284 262864330.290289640427 1 60375.291475957 2024-03-06T06:59:43.522684+00:00 19994330.290148042142 27869999.999908532947 262864330.290052890778 1 60375.291487606 2024-03-06T06:59:44.529153+00:00 19994330.290121357888 27869999.999986808747 262864330.290104448795 1 60375.291499229 2024-03-06T06:59:45.533379+00:00 19994330.290291886777 27869999.999990642071 262864330.290278822184 1 60375.291510999 2024-03-06T06:59:46.550280+00:00 19994330.290076527745 27869999.999988641590 262864330.290061473846 1 60375.291522351 2024-03-06T06:59:47.531124+00:00 19994330.290243826807 27869999.999998476356 262864330.290238618851 1 60375.291534285 2024-03-06T06:59:48.562204+00:00 19994330.290087539703 27870000.000013586134 262864330.290097445250 1 60375.291545435 2024-03-06T06:59:49.525569+00:00 19994330.290067594498 27870000.000054117292 262864330.290118008852 1 60375.291556981 2024-03-06T06:59:50.523206+00:00 19994330.290345672518 27869999.999961249530 262864330.290303230286 1 60375.291568651 2024-03-06T06:59:51.531488+00:00 19994330.290354341269 27869999.999948065728 262864330.290298700333 1 60375.291580136 2024-03-06T06:59:52.523783+00:00 19994330.290004935116 27870000.000020302832 262864330.290021538734 1 60375.291591871 2024-03-06T06:59:53.537662+00:00 19994330.290385760367 27870000.000028908253 262864330.290410965681 1 60375.291603347 2024-03-06T06:59:54.529211+00:00 19994330.290379531682 27869999.999968115240 262864330.290343940258 1 60375.291614997 2024-03-06T06:59:55.535754+00:00 19994330.290169849992 27870000.000000655651 262864330.290166795254 1 60375.291626534 2024-03-06T06:59:56.532528+00:00 19994330.290116786957 27869999.999976504594 262864330.290089607239 1 60375.291638101 2024-03-06T06:59:57.531887+00:00 19994330.290179111063 27869999.999974917620 262864330.290150314569 1 60375.291649606 2024-03-06T06:59:58.525948+00:00 19994330.290326166898 27869999.999994277954 262864330.290316760540 1 60375.291661351 2024-03-06T06:59:59.540710+00:00 19994330.290203537792 27870000.000090736896 262864330.290290594101 1 60375.291672881 2024-03-06T07:00:00.536899+00:00 19994330.290209040046 27869999.999978870153 262864330.290184199810 1 60375.291684852 2024-03-06T07:00:01.571210+00:00 19994330.290215186775 27869999.999993674457 262864330.290205180645 1 60375.291696325 2024-03-06T07:00:02.562530+00:00 19994330.290322028100 27870000.000022657216 262864330.290340989828 1 60375.291707528 2024-03-06T07:00:03.530380+00:00 19994330.290083371103 27870000.000003300607 262864330.290082991123 1 60375.291719174 2024-03-06T07:00:04.536649+00:00 19994330.290157873183 27870000.000005334616 262864330.290159523487 1 60375.291730667 2024-03-06T07:00:05.529670+00:00 19994330.290195778012 27870000.000012669712 262864330.290204763412 1 60375.291742261 2024-03-06T07:00:06.531303+00:00 19994330.290217977017 27870000.000013519078 262864330.290227800608 1 60375.291753811 2024-03-06T07:00:07.529256+00:00 19994330.290331922472 27870000.000016760081 262864330.290344983339 1 60375.291765418 2024-03-06T07:00:08.532100+00:00 19994330.290262792259 27869999.999959643930 262864330.290218740702 1 60375.291776931 2024-03-06T07:00:09.526880+00:00 19994330.290213502944 27870000.000059649348 262864330.290269464254 1 60375.291788526 2024-03-06T07:00:10.528625+00:00 19994330.290127839893 27869999.999980680645 262864330.290104836226 1 60375.291800126 2024-03-06T07:00:11.530845+00:00 19994330.290142230690 27870000.000042635947 262864330.290181189775 1 60375.291811599 2024-03-06T07:00:12.522159+00:00 19994330.290185928345 27869999.999964211136 262864330.290146440268 1 60375.291823380 2024-03-06T07:00:13.540035+00:00 19994330.290336001664 27870000.000000316650 262864330.290332645178 1 60375.291834923 2024-03-06T07:00:14.537367+00:00 19994330.290209233761 27869999.999983515590 262864330.290189057589 1 60375.291846876 2024-03-06T07:00:15.570055+00:00 19994330.290154471993 27870000.000015120953 262864330.290165901184 1 60375.291858009 2024-03-06T07:00:16.531974+00:00 19994330.290338110179 27870000.000045325607 262864330.290379732847 1 60375.291869598 2024-03-06T07:00:17.533261+00:00 19994330.290286466479 27870000.000032026321 262864330.290314793587 1 60375.291881162 2024-03-06T07:00:18.532420+00:00 19994330.290262468159 27870000.000001721084 262864330.290260493755 1 60375.291892688 2024-03-06T07:00:19.528244+00:00 19994330.290116440505 27869999.999982472509 262864330.290095210075 1 60375.291904218 2024-03-06T07:00:20.524465+00:00 19994330.290266085416 27869999.999969713390 262864330.290232121944 1 60375.291915787 2024-03-06T07:00:21.523980+00:00 19994330.290282666683 27870000.000041067600 262864330.290320038795 1 60375.291927676 2024-03-06T07:00:22.551157+00:00 19994330.290351554751 27870000.000012930483 262864330.290360808372 1 60375.291938930 2024-03-06T07:00:23.523585+00:00 19994330.290262240916 27869999.999910779297 262864330.290169328451 1 60375.291950501 2024-03-06T07:00:24.523301+00:00 19994330.290224138647 27869999.999993767589 262864330.290214210749 1 60375.291962100 2024-03-06T07:00:25.525411+00:00 19994330.290120385587 27870000.000076092780 262864330.290192782879 1 60375.291973635 2024-03-06T07:00:26.522084+00:00 19994330.290292281657 27869999.999927107245 262864330.290215700865 1 60375.291985301 2024-03-06T07:00:27.530006+00:00 19994330.289966303855 27869999.999990746379 262864330.289953380823 1 60375.291997089 2024-03-06T07:00:28.548447+00:00 19994330.290252752602 27869999.999996319413 262864330.290245354176 1 60375.292008394 2024-03-06T07:00:29.525285+00:00 19994330.290302991867 27869999.999957550317 262864330.290256857872 1 60375.292019933 2024-03-06T07:00:30.522270+00:00 19994330.290193043649 27870000.000007063150 262864330.290196418762 1 60375.292031527 2024-03-06T07:00:31.523933+00:00 19994330.290277190506 27869999.999887231737 262864330.290160715580 1 60375.292043085 2024-03-06T07:00:32.522522+00:00 19994330.290054023266 27870000.000057410449 262864330.290107727051 1 60375.292054820 2024-03-06T07:00:33.536446+00:00 19994330.290305674076 27870000.000030260533 262864330.290332227945 1 60375.292066332 2024-03-06T07:00:34.531112+00:00 19994330.290210556239 27869999.999989770353 262864330.290196627378 1 60375.292077790 2024-03-06T07:00:35.521041+00:00 19994330.290148057044 27869999.999963622540 262864330.290107965469 1 60375.292089363 2024-03-06T07:00:36.520970+00:00 19994330.290389966220 27870000.000055629760 262864330.290441900492 1 60375.292100950 2024-03-06T07:00:37.522086+00:00 19994330.290044274181 27870000.000016253442 262864330.290056824684 1 60375.292112534 2024-03-06T07:00:38.522927+00:00 19994330.290024347603 27869999.999954752624 262864330.289975404739 1 60375.292124088 2024-03-06T07:00:39.521203+00:00 19994330.290112584829 27870000.000058423728 262864330.290167301893 1 60375.292135722 2024-03-06T07:00:40.526344+00:00 19994330.290209565312 27870000.000056348741 262864330.290262222290 1 60375.292147232 2024-03-06T07:00:41.520867+00:00 19994330.290036275983 27869999.999976832420 262864330.290009438992 1 60375.292158833 2024-03-06T07:00:42.523200+00:00 19994330.290599122643 27870000.000033978373 262864330.290629386902 1 60375.292170461 2024-03-06T07:00:43.527838+00:00 19994330.290168836713 27870000.000052616000 262864330.290217757225 1 60375.292181992 2024-03-06T07:00:44.524111+00:00 19994330.290125887841 27869999.999985668808 262864330.290107846260 1 60375.292193591 2024-03-06T07:00:45.526283+00:00 19994330.290510110557 27870000.000029154122 262864330.290535569191 1 60375.292205274 2024-03-06T07:00:46.535651+00:00 19994330.290081690997 27870000.000015836209 262864330.290093809366 1 60375.292216741 2024-03-06T07:00:47.526445+00:00 19994330.289959985763 27870000.000031594187 262864330.289987891912 1 60375.292228288 2024-03-06T07:00:48.524090+00:00 19994330.290311176330 27869999.999965023249 262864330.290272504091 1 60375.292239892 2024-03-06T07:00:49.526718+00:00 19994330.290135119110 27869999.999935403466 262864330.290066808462 1 60375.292251418 2024-03-06T07:00:50.522515+00:00 19994330.290020365268 27869999.999921262264 262864330.289937943220 1 60375.292262985 2024-03-06T07:00:51.521951+00:00 19994330.290236953646 27869999.999976679683 262864330.290209949017 1 60375.292274565 2024-03-06T07:00:52.522442+00:00 19994330.290200997144 27869999.999966293573 262864330.290163606405 1 60375.292286141 2024-03-06T07:00:53.522565+00:00 19994330.290246278048 27870000.000002231449 262864330.290244817734 1 60375.292297741 2024-03-06T07:00:54.524838+00:00 19994330.289991047233 27870000.000016722828 262864330.290004074574 1 60375.292309309 2024-03-06T07:00:55.524340+00:00 19994330.290274783969 27869999.999975685030 262864330.290246784687 1 60375.292320860 2024-03-06T07:00:56.522298+00:00 19994330.290078643709 27870000.000021390617 262864330.290096342564 1 60375.292332479 2024-03-06T07:00:57.526203+00:00 19994330.290301501751 27869999.999913740903 262864330.290211558342 1 60375.292344006 2024-03-06T07:00:58.522127+00:00 19994330.290256481618 27869999.999997466803 262864330.290250241756 1 60375.292355597 2024-03-06T07:00:59.523570+00:00 19994330.290005870163 27869999.999968215823 262864330.289970397949 1 60375.292367141 2024-03-06T07:01:00.520945+00:00 19994330.290285557508 27869999.999999128282 262864330.290280997753 1 60375.292378876 2024-03-06T07:01:01.534890+00:00 19994330.290195707232 27869999.999926216900 262864330.290118217468 1 60375.292390370 2024-03-06T07:01:02.528002+00:00 19994330.290193382651 27870000.000031191856 262864330.290220886469 1 60375.292401880 2024-03-06T07:01:03.522386+00:00 19994330.290098268539 27870000.000015720725 262864330.290110319853 1 60375.292413434 2024-03-06T07:01:04.520726+00:00 19994330.290339313447 27869999.999982494861 262864330.290318131447 1 60375.292425090 2024-03-06T07:01:05.527737+00:00 19994330.290104359388 27870000.000100333244 262864330.290201008320 1 60375.292436587 2024-03-06T07:01:06.521067+00:00 19994330.290472228080 27869999.999954201281 262864330.290422737598 1 60375.292448170 2024-03-06T07:01:07.521887+00:00 19994330.290144480765 27869999.999978091568 262864330.290118873119 1 60375.292460051 2024-03-06T07:01:08.548421+00:00 19994330.290135540068 27870000.000006765127 262864330.290138602257 1 60375.292471351 2024-03-06T07:01:09.524734+00:00 19994330.290366940200 27870000.000040870160 262864330.290404111147 1 60375.292482887 2024-03-06T07:01:10.521469+00:00 19994330.290223419666 27870000.000088497996 262864330.290308237076 1 60375.292494504 2024-03-06T07:01:11.525122+00:00 19994330.290343739092 27870000.000020653009 262864330.290360689163 1 60375.292506041 2024-03-06T07:01:12.521951+00:00 19994330.290052611381 27870000.000042006373 262864330.290090948343 1 60375.292517684 2024-03-06T07:01:13.527949+00:00 19994330.290111791342 27869999.999941874295 262864330.290049970150 1 60375.292529233 2024-03-06T07:01:14.525726+00:00 19994330.290404006839 27870000.000016707927 262864330.290417015553 1 60375.292540743 2024-03-06T07:01:15.520238+00:00 19994330.290339861065 27870000.000034183264 262864330.290370345116 1 60375.292552319 2024-03-06T07:01:16.520373+00:00 19994330.290225472301 27870000.000019121915 262864330.290240913630 1 60375.292563909 2024-03-06T07:01:17.521696+00:00 19994330.290205929428 27869999.999948296696 262864330.290150523186 1 60375.292575486 2024-03-06T07:01:18.521945+00:00 19994330.290168609470 27870000.000012177974 262864330.290177106857 1 60375.292587058 2024-03-06T07:01:19.521772+00:00 19994330.290238045156 27869999.999974682927 262864330.290209025145 1 60375.292598634 2024-03-06T07:01:20.522027+00:00 19994330.289869643748 27870000.000030249357 262864330.289896190166 1 60375.292610213 2024-03-06T07:01:21.522370+00:00 19994330.290189743042 27869999.999997165054 262864330.290183216333 1 60375.292621848 2024-03-06T07:01:22.527627+00:00 19994330.290336586535 27869999.999912582338 262864330.290245473385 1 60375.292633426 2024-03-06T07:01:23.528042+00:00 19994330.290065303445 27869999.999922074378 262864330.289983689785 1 60375.292644949 2024-03-06T07:01:24.523569+00:00 19994330.290496069938 27870000.000095576048 262864330.290587961674 1 60375.292656539 2024-03-06T07:01:25.525016+00:00 19994330.290133565664 27869999.999981906265 262864330.290111780167 1 60375.292668146 2024-03-06T07:01:26.527790+00:00 19994330.290290713310 27869999.999995931983 262864330.290282964706 1 60375.292679690 2024-03-06T07:01:27.525243+00:00 19994330.290222503245 27870000.000152055174 262864330.290370851755 1 60375.292691379 2024-03-06T07:01:28.535159+00:00 19994330.290256083012 27870000.000071853399 262864330.290324240923 1 60375.292702843 2024-03-06T07:01:29.525689+00:00 19994330.290124446154 27869999.999925553799 262864330.290046304464 1 60375.292714402 2024-03-06T07:01:30.524301+00:00 19994330.290102124214 27869999.999976355582 262864330.290074795485 1 60375.292725949 2024-03-06T07:01:31.521954+00:00 19994330.290199175477 27869999.999893091619 262864330.290088593960 1 60375.292737530 2024-03-06T07:01:32.522589+00:00 19994330.290080826730 27869999.999972991645 262864330.290050119162 1 60375.292749087 2024-03-06T07:01:33.521096+00:00 19994330.290291249752 27869999.999945033342 262864330.290232598782 1 60375.292760683 2024-03-06T07:01:34.523000+00:00 19994330.290456704795 27869999.999977685511 262864330.290430694818 1 60375.292772267 2024-03-06T07:01:35.523839+00:00 19994330.290250878781 27870000.000006213784 262864330.290253371000 1 60375.292783827 2024-03-06T07:01:36.522615+00:00 19994330.290227353573 27869999.999957583845 262864330.290181249380 1 60375.292795409 2024-03-06T07:01:37.523375+00:00 19994330.290386728942 27870000.000055201352 262864330.290438234806 1 60375.292806974 2024-03-06T07:01:38.522513+00:00 19994330.289798062295 27870000.000045895576 262864330.289840251207 1 60375.292818550 2024-03-06T07:01:39.522739+00:00 19994330.290242325515 27870000.000014748424 262864330.290253371000 1 60375.292830149 2024-03-06T07:01:40.524904+00:00 19994330.290109969676 27870000.000026877970 262864330.290133148432 1 60375.292841670 2024-03-06T07:01:41.520312+00:00 19994330.290330726653 27869999.999965853989 262864330.290292888880 1 60375.292853274 2024-03-06T07:01:42.522899+00:00 19994330.290116004646 27870000.000063721091 262864330.290176033974 1 60375.292864866 2024-03-06T07:01:43.524441+00:00 19994330.289965789765 27869999.999953046441 262864330.289915114641 1 60375.292876435 2024-03-06T07:01:44.524032+00:00 19994330.290238369256 27870000.000077597797 262864330.290312290192 1 60375.292887984 2024-03-06T07:01:45.521830+00:00 19994330.290449120104 27869999.999970640987 262864330.290416061878 1 60375.292899581 2024-03-06T07:01:46.523768+00:00 19994330.290141966194 27869999.999974939972 262864330.290113210678 1 60375.292911183 2024-03-06T07:01:47.526194+00:00 19994330.289972294122 27870000.000106271356 262864330.290074884892 1 60375.292922786 2024-03-06T07:01:48.528754+00:00 19994330.290272567421 27870000.000051226467 262864330.290320098400 1 60375.292934295 2024-03-06T07:01:49.523124+00:00 19994330.290084976703 27870000.000079233199 262864330.290160536766 1 60375.292945907 2024-03-06T07:01:50.526304+00:00 19994330.290007725358 27870000.000032201409 262864330.290036201477 1 60375.292957452 2024-03-06T07:01:51.523833+00:00 19994330.290406595916 27870000.000014912337 262864330.290417790413 1 60375.292969057 2024-03-06T07:01:52.526545+00:00 19994330.290161281824 27869999.999989535660 262864330.290147125721 1 60375.292980613 2024-03-06T07:01:53.524942+00:00 19994330.290146958083 27869999.999992851168 262864330.290136098862 1 60375.292992267 2024-03-06T07:01:54.531899+00:00 19994330.290297683328 27869999.999933421612 262864330.290227413177 1 60375.293003762 2024-03-06T07:01:55.525036+00:00 19994330.289926320314 27870000.000092033297 262864330.290014654398 1 60375.293015335 2024-03-06T07:01:56.524911+00:00 19994330.290348939598 27870000.000045906752 262864330.290391147137 1 60375.293026899 2024-03-06T07:01:57.524039+00:00 19994330.290311269462 27869999.999942995608 262864330.290250569582 1 60375.293038554 2024-03-06T07:01:58.531096+00:00 19994330.290296833962 27870000.000080939382 262864330.290374070406 1 60375.293050013 2024-03-06T07:01:59.521115+00:00 19994330.290178764611 27870000.000094931573 262864330.290270000696 1 60375.293061614 2024-03-06T07:02:00.523399+00:00 19994330.289975423366 27869999.999975219369 262864330.289946943521 1 60375.293073348 2024-03-06T07:02:01.537235+00:00 19994330.290238123387 27869999.999925348908 262864330.290159761906 1 60375.293084808 2024-03-06T07:02:02.527382+00:00 19994330.290290534496 27870000.000017091632 262864330.290303945541 1 60375.293096473 2024-03-06T07:02:03.535283+00:00 19994330.290358010679 27870000.000031013042 262864330.290385335684 1 60375.293107918 2024-03-06T07:02:04.524159+00:00 19994330.290278218687 27870000.000013727695 262864330.290288269520 1 60375.293119546 2024-03-06T07:02:05.528773+00:00 19994330.290087491274 27869999.999959211797 262864330.290042996407 1 60375.293131168 2024-03-06T07:02:06.532915+00:00 19994330.290156006813 27870000.000012058765 262864330.290164381266 1 60375.293142666 2024-03-06T07:02:07.526307+00:00 19994330.290125522763 27869999.999948300421 262864330.290070116520 1 60375.293154391 2024-03-06T07:02:08.539358+00:00 19994330.290149871260 27870000.000004738569 262864330.290150910616 1 60375.293165931 2024-03-06T07:02:09.536418+00:00 19994330.290118936449 27869999.999990385026 262864330.290105611086 1 60375.293177423 2024-03-06T07:02:10.529311+00:00 19994330.290124375373 27870000.000007845461 262864330.290128529072 1 60375.293189009 2024-03-06T07:02:11.530337+00:00 19994330.290400981903 27869999.999975319952 262864330.290372610092 1 60375.293200544 2024-03-06T07:02:12.527001+00:00 19994330.290171179920 27870000.000072423369 262864330.290239900351 1 60375.293212152 2024-03-06T07:02:13.529945+00:00 19994330.289997264743 27869999.999972790480 262864330.289966344833 1 60375.293223700 2024-03-06T07:02:14.527655+00:00 19994330.290456373245 27870000.000039838254 262864330.290492534637 1 60375.293235764 2024-03-06T07:02:15.570016+00:00 19994330.290197834373 27869999.999914389104 262864330.290108501911 1 60375.293246829 2024-03-06T07:02:16.526006+00:00 19994330.289981074631 27869999.999979414046 262864330.289956778288 1 60375.293258450 2024-03-06T07:02:17.530067+00:00 19994330.290381841362 27870000.000019926578 262864330.290398091078 1 60375.293269936 2024-03-06T07:02:18.522487+00:00 19994330.290211621672 27869999.999958273023 262864330.290166199207 1 60375.293281532 2024-03-06T07:02:19.524380+00:00 19994330.290149450302 27869999.999960951507 262864330.290106713772 1 60375.293293159 2024-03-06T07:02:20.528970+00:00 19994330.290455073118 27870000.000100962818 262864330.290552347898 1 60375.293304673 2024-03-06T07:02:21.523727+00:00 19994330.290058720857 27870000.000017628074 262864330.290072679520 1 60375.293316229 2024-03-06T07:02:22.522167+00:00 19994330.290425848216 27870000.000037997961 262864330.290460139513 1 60375.293327902 2024-03-06T07:02:23.530680+00:00 19994330.289880841970 27870000.000099387020 262864330.289976537228 1 60375.293339437 2024-03-06T07:02:24.527346+00:00 19994330.290333781391 27869999.999963939190 262864330.290294021368 1 60375.293350960 2024-03-06T07:02:25.522954+00:00 19994330.290209151804 27869999.999957177788 262864330.290162622929 1 60375.293362556 2024-03-06T07:02:26.524790+00:00 19994330.290237162262 27870000.000010021031 262864330.290243476629 1 60375.293374467 2024-03-06T07:02:27.553938+00:00 19994330.290178693831 27869999.999941688031 262864330.290116667747 1 60375.293385735 2024-03-06T07:02:28.527466+00:00 19994330.290245372802 27870000.000005230308 262864330.290246933699 1 60375.293397252 2024-03-06T07:02:29.522587+00:00 19994330.290252540261 27869999.999985631555 262864330.290234476328 1 60375.293408852 2024-03-06T07:02:30.524806+00:00 19994330.289989605546 27870000.000011634082 262864330.289997518063 1 60375.293420379 2024-03-06T07:02:31.520719+00:00 19994330.290097925812 27870000.000042073429 262864330.290136307478 1 60375.293431984 2024-03-06T07:02:32.523435+00:00 19994330.290502358228 27869999.999995473772 262864330.290494143963 1 60375.293443649 2024-03-06T07:02:33.531246+00:00 19994330.290289539844 27870000.000063605607 262864330.290349453688 1 60375.293455139 2024-03-06T07:02:34.524044+00:00 19994330.290097337216 27870000.000016883016 262864330.290110498667 1 60375.293466681 2024-03-06T07:02:35.521214+00:00 19994330.290254604071 27870000.000047884881 262864330.290298789740 1 60375.293478270 2024-03-06T07:02:36.522514+00:00 19994330.290183451027 27869999.999890644103 262864330.290070414543 1 60375.293489854 2024-03-06T07:02:37.523379+00:00 19994330.290257517248 27869999.999987579882 262864330.290241390467 1 60375.293501431 2024-03-06T07:02:38.523660+00:00 19994330.290019862354 27869999.999936923385 262864330.289953112602 1 60375.293512974 2024-03-06T07:02:39.520986+00:00 19994330.290234904736 27870000.000005461276 262864330.290236651897 1 60375.293524656 2024-03-06T07:02:40.530238+00:00 19994330.290323834866 27869999.999963235110 262864330.290283352137 1 60375.293536137 2024-03-06T07:02:41.522221+00:00 19994330.290089771152 27869999.999968409538 262864330.290054500103 1 60375.293547718 2024-03-06T07:02:42.522857+00:00 19994330.290435772389 27870000.000082910061 262864330.290514975786 1 60375.293559277 2024-03-06T07:02:43.521586+00:00 19994330.290124110878 27870000.000007458031 262864330.290127873421 1 60375.293570902 2024-03-06T07:02:44.525943+00:00 19994330.290312930942 27870000.000050503761 262864330.290359735489 1 60375.293582431 2024-03-06T07:02:45.522049+00:00 19994330.290173061192 27870000.000040061772 262864330.290209412575 1 60375.293594036 2024-03-06T07:02:46.524685+00:00 19994330.289841197431 27869999.999934587628 262864330.289772093296 1 60375.293605832 2024-03-06T07:02:47.543936+00:00 19994330.290052630007 27870000.000005532056 262864330.290054470301 1 60375.293617192 2024-03-06T07:02:48.525363+00:00 19994330.290500655770 27869999.999966882169 262864330.290463864803 1 60375.293628911 2024-03-06T07:02:49.537897+00:00 19994330.290199093521 27870000.000004734844 262864330.290200144053 1 60375.293640427 2024-03-06T07:02:50.532882+00:00 19994330.290101964027 27869999.999893881381 262864330.289992153645 1 60375.293651914 2024-03-06T07:02:51.525353+00:00 19994330.289914160967 27869999.999953746796 262864330.289864212275 1 60375.293663535 2024-03-06T07:02:52.529402+00:00 19994330.290305674076 27870000.000005610287 262864330.290307581425 1 60375.293675513 2024-03-06T07:02:53.564337+00:00 19994330.290386423469 27870000.000055287033 262864330.290437996387 1 60375.293686665 2024-03-06T07:02:54.527855+00:00 19994330.290326613933 27870000.000057332218 262864330.290380269289 1 60375.293698235 2024-03-06T07:02:55.527544+00:00 19994330.290243446827 27869999.999984811991 262864330.290224552155 1 60375.293709848 2024-03-06T07:02:56.530880+00:00 19994330.290091812611 27869999.999946005642 262864330.290034115314 1 60375.293721379 2024-03-06T07:02:57.527163+00:00 19994330.290198098868 27869999.999991081655 262864330.290185481310 1 60375.293733084 2024-03-06T07:02:58.538449+00:00 19994330.290061555803 27870000.000046368688 262864330.290104240179 1 60375.293744551 2024-03-06T07:02:59.529184+00:00 19994330.290175441653 27869999.999976817518 262864330.290148556232 1 60375.293756102 2024-03-06T07:03:00.527183+00:00 19994330.290303986520 27869999.999985661358 262864330.290285944939 1 60375.293767849 2024-03-06T07:03:01.542192+00:00 19994330.290127884597 27869999.999933414161 262864330.290057599545 1 60375.293779189 2024-03-06T07:03:02.521931+00:00 19994330.290179237723 27870000.000017106533 262864330.290192663670 1 60375.293790826 2024-03-06T07:03:03.527333+00:00 19994330.290188603103 27870000.000029444695 262864330.290214359760 1 60375.293802375 2024-03-06T07:03:04.525194+00:00 19994330.290216468275 27870000.000083032995 262864330.290295809507 1 60375.293813905 2024-03-06T07:03:05.521408+00:00 19994330.290340647101 27870000.000074408948 262864330.290411353111 1 60375.293825483 2024-03-06T07:03:06.521708+00:00 19994330.290180731565 27870000.000031020492 262864330.290208071470 1 60375.293837054 2024-03-06T07:03:07.521474+00:00 19994330.290249023587 27870000.000018484890 262864330.290263801813 1 60375.293848635 2024-03-06T07:03:08.522057+00:00 19994330.289887405932 27869999.999870102853 262864330.289753794670 1 60375.293860222 2024-03-06T07:03:09.523193+00:00 19994330.290182504803 27870000.000055145472 262864330.290233939886 1 60375.293871782 2024-03-06T07:03:10.521945+00:00 19994330.290116768330 27870000.000024680048 262864330.290137737989 1 60375.293883387 2024-03-06T07:03:11.524616+00:00 19994330.290269028395 27869999.999976247549 262864330.290241569281 1 60375.293894945 2024-03-06T07:03:12.523246+00:00 19994330.290131676942 27869999.999990843236 262864330.290118843317 1 60375.293906568 2024-03-06T07:03:13.527475+00:00 19994330.290322128683 27870000.000022366643 262864330.290340781212 1 60375.293918185 2024-03-06T07:03:14.531160+00:00 19994330.290299925953 27870000.000078245997 262864330.290374487638 1 60375.293929763 2024-03-06T07:03:15.531514+00:00 19994330.290256593376 27869999.999986052513 262864330.290238946676 1 60375.293941237 2024-03-06T07:03:16.522842+00:00 19994330.290398940444 27870000.000060863793 262864330.290456116199 1 60375.293952860 2024-03-06T07:03:17.527128+00:00 19994330.290126781911 27869999.999962911010 262864330.290086001158 1 60375.293964558 2024-03-06T07:03:18.537856+00:00 19994330.290193911642 27870000.000030253083 262864330.290220469236 1 60375.293976037 2024-03-06T07:03:19.529565+00:00 19994330.290166877210 27869999.999961026013 262864330.290124207735 1 60375.293987628 2024-03-06T07:03:20.531023+00:00 19994330.290066204965 27870000.000043399632 262864330.290105909109 1 60375.293999194 2024-03-06T07:03:21.530357+00:00 19994330.290005639195 27869999.999946620315 262864330.289948582649 1 60375.294010825 2024-03-06T07:03:22.535292+00:00 19994330.290333427489 27869999.999913576990 262864330.290243297815 1 60375.294022364 2024-03-06T07:03:23.532254+00:00 19994330.290181625634 27870000.000016152859 262864330.290194094181 1 60375.294033899 2024-03-06T07:03:24.528843+00:00 19994330.290386818349 27869999.999985516071 262864330.290368646383 1 60375.294045471 2024-03-06T07:03:25.528681+00:00 19994330.290071330965 27869999.999962966889 262864330.290030598640 1 60375.294057018 2024-03-06T07:03:26.526348+00:00 19994330.290355201811 27869999.999967887998 262864330.290319383144 1 60375.294068626 2024-03-06T07:03:27.529265+00:00 19994330.289954517037 27870000.000082738698 262864330.290033549070 1 60375.294080114 2024-03-06T07:03:28.521827+00:00 19994330.290523130447 27870000.000024918467 262864330.290544360876 1 60375.294091992 2024-03-06T07:03:29.548127+00:00 19994330.290242359042 27870000.000013336539 262864330.290252029896 1 60375.294103317 2024-03-06T07:03:30.526599+00:00 19994330.290411598980 27870000.000010203570 262864330.290418088436 1 60375.294115078 2024-03-06T07:03:31.542763+00:00 19994330.290113419294 27869999.999900959432 262864330.290010690689 1 60375.294126433 2024-03-06T07:03:32.523817+00:00 19994330.290430761874 27869999.999920628965 262864330.290347695351 1 60375.294138071 2024-03-06T07:03:33.529330+00:00 19994330.290024936199 27869999.999949578196 262864330.289970815182 1 60375.294149606 2024-03-06T07:03:34.525933+00:00 19994330.290332928300 27870000.000051200390 262864330.290380418301 1 60375.294161149 2024-03-06T07:03:35.523312+00:00 19994330.290405016392 27870000.000017944723 262864330.290419250727 1 60375.294172754 2024-03-06T07:03:36.525889+00:00 19994330.290182359517 27870000.000141251832 262864330.290319919586 1 60375.294184355 2024-03-06T07:03:37.528234+00:00 19994330.290352385491 27869999.999985750765 262864330.290334433317 1 60375.294195923 2024-03-06T07:03:38.527794+00:00 19994330.290416076779 27870000.000020772219 262864330.290433168411 1 60375.294207612 2024-03-06T07:03:39.537656+00:00 19994330.290224537253 27869999.999974612147 262864330.290195465088 1 60375.294219326 2024-03-06T07:03:40.549793+00:00 19994330.290003035218 27869999.999977730215 262864330.289977073669 1 60375.294230711 2024-03-06T07:03:41.533404+00:00 19994330.290312394500 27870000.000072747469 262864330.290381431580 1 60375.294242223 2024-03-06T07:03:42.528038+00:00 19994330.290167074651 27870000.000019509345 262864330.290182888508 1 60375.294254198 2024-03-06T07:03:43.562688+00:00 19994330.290288515389 27869999.999948490411 262864330.290233314037 1 60375.294265369 2024-03-06T07:03:44.527931+00:00 19994330.290076721460 27870000.000001996756 262864330.290075033903 1 60375.294276942 2024-03-06T07:03:45.527774+00:00 19994330.290162626654 27869999.999935571104 262864330.290094494820 1 60375.294288653 2024-03-06T07:03:46.539593+00:00 19994330.290382646024 27870000.000046938658 262864330.290425896645 1 60375.294300247 2024-03-06T07:03:47.541333+00:00 19994330.290009047836 27870000.000063445419 262864330.290068805218 1 60375.294311648 2024-03-06T07:03:48.526369+00:00 19994330.290254998952 27870000.000007417053 262864330.290258735418 1 60375.294323225 2024-03-06T07:03:49.526628+00:00 19994330.290195975453 27869999.999959997833 262864330.290152281523 1 60375.294334764 2024-03-06T07:03:50.523631+00:00 19994330.290497891605 27870000.000043705106 262864330.290537893772 1 60375.294346469 2024-03-06T07:03:51.534949+00:00 19994330.290193483233 27869999.999975398183 262864330.290165185928 1 60375.294357959 2024-03-06T07:03:52.527624+00:00 19994330.290221333504 27869999.999994870275 262864330.290212512016 1 60375.294369543 2024-03-06T07:03:53.528531+00:00 19994330.290025126189 27870000.000071775168 262864330.290093183517 1 60375.294381069 2024-03-06T07:03:54.524379+00:00 19994330.290247093886 27869999.999970123172 262864330.290213525295 1 60375.294392724 2024-03-06T07:03:55.531296+00:00 19994330.290379755199 27869999.999993942678 262864330.290370017290 1 60375.294404469 2024-03-06T07:03:56.546176+00:00 19994330.289772998542 27869999.999955166131 262864330.289724469185 1 60375.294415821 2024-03-06T07:03:57.526946+00:00 19994330.290332652628 27870000.000031374395 262864330.290360331535 1 60375.294427481 2024-03-06T07:03:58.534413+00:00 19994330.290231939405 27870000.000020261854 262864330.290248513222 1 60375.294438972 2024-03-06T07:03:59.527208+00:00 19994330.290146395564 27870000.000066928566 262864330.290209650993 1 60375.294450563 2024-03-06T07:04:00.528639+00:00 19994330.290136940777 27870000.000012513250 262864330.290145754814 1 60375.294462083 2024-03-06T07:04:01.523952+00:00 19994330.290268976241 27869999.999917738140 262864330.290183037519 1 60375.294473728 2024-03-06T07:04:02.530111+00:00 19994330.290213078260 27869999.999975852668 262864330.290185242891 1 60375.294485279 2024-03-06T07:04:03.528161+00:00 19994330.289971448481 27869999.999988794327 262864330.289956539869 1 60375.294496823 2024-03-06T07:04:04.525482+00:00 19994330.290397070348 27869999.999940481037 262864330.290333867073 1 60375.294508419 2024-03-06T07:04:05.527429+00:00 19994330.290303293616 27869999.999856479466 262864330.290156066418 1 60375.294519993 2024-03-06T07:04:06.527394+00:00 19994330.290179867297 27869999.999998752028 262864330.290174931288 1 60375.294531565 2024-03-06T07:04:07.527207+00:00 19994330.290363159031 27870000.000094927847 262864330.290454387665 1 60375.294543131 2024-03-06T07:04:08.526529+00:00 19994330.290206987411 27869999.999949406832 262864330.290152698755 1 60375.294554662 2024-03-06T07:04:09.522841+00:00 19994330.290208980441 27870000.000014178455 262864330.290219485760 1 60375.294566275 2024-03-06T07:04:10.526157+00:00 19994330.290313515812 27869999.999980602413 262864330.290290415287 1 60375.294577889 2024-03-06T07:04:11.529600+00:00 19994330.290230102837 27870000.000144068152 262864330.290370464325 1 60375.294589500 2024-03-06T07:04:12.532787+00:00 19994330.290139537305 27869999.999940443784 262864330.290076285601 1 60375.294601024 2024-03-06T07:04:13.528451+00:00 19994330.290140230209 27869999.999958869070 262864330.290095418692 1 60375.294612551 2024-03-06T07:04:14.524386+00:00 19994330.290337204933 27870000.000036694109 262864330.290370196104 1 60375.294624184 2024-03-06T07:04:15.529524+00:00 19994330.290168888867 27870000.000047668815 262864330.290212869644 1 60375.294635695 2024-03-06T07:04:16.524050+00:00 19994330.290335420519 27869999.999897111207 262864330.290228843689 1 60375.294647439 2024-03-06T07:04:17.538785+00:00 19994330.290254671127 27870000.000031735748 262864330.290282726288 1 60375.294658883 2024-03-06T07:04:18.527510+00:00 19994330.290175296366 27869999.999934934080 262864330.290106534958 1 60375.294670377 2024-03-06T07:04:19.520550+00:00 19994330.290076207370 27870000.000012002885 262864330.290084511042 1 60375.294682145 2024-03-06T07:04:20.537319+00:00 19994330.290270969272 27870000.000089492649 262864330.290356755257 1 60375.294693543 2024-03-06T07:04:21.522136+00:00 19994330.290194239467 27870000.000037565827 262864330.290228098631 1 60375.294705144 2024-03-06T07:04:22.524440+00:00 19994330.290194332600 27870000.000033389777 262864330.290224015713 1 60375.294716736 2024-03-06T07:04:23.525998+00:00 19994330.290470968932 27870000.000012978911 262864330.290480256081 1 60375.294728266 2024-03-06T07:04:24.522180+00:00 19994330.290046956390 27869999.999923609197 262864330.289966881275 1 60375.294739850 2024-03-06T07:04:25.523023+00:00 19994330.290088936687 27870000.000004220754 262864330.290089488029 1 60375.294751402 2024-03-06T07:04:26.521103+00:00 19994330.290143843740 27869999.999918043613 262864330.290058195591 1 60375.294762981 2024-03-06T07:04:27.521532+00:00 19994330.290482599288 27869999.999941527843 262864330.290420442820 1 60375.294774565 2024-03-06T07:04:28.522389+00:00 19994330.290173202753 27869999.999914113432 262864330.290083616972 1 60375.294786158 2024-03-06T07:04:29.524090+00:00 19994330.290449079126 27870000.000053852797 262864330.290499240160 1 60375.294797707 2024-03-06T07:04:30.521901+00:00 19994330.290027204901 27870000.000018477440 262864330.290041983128 1 60375.294809316 2024-03-06T07:04:31.524895+00:00 19994330.290164865553 27870000.000062085688 262864330.290223240852 1 60375.294820868 2024-03-06T07:04:32.523004+00:00 19994330.290162794292 27870000.000004153699 262864330.290163248777 1 60375.294832449 2024-03-06T07:04:33.523630+00:00 19994330.290567632765 27870000.000096216798 262864330.290660142899 1 60375.294844033 2024-03-06T07:04:34.524466+00:00 19994330.290170818567 27870000.000047352165 262864330.290214478970 1 60375.294855574 2024-03-06T07:04:35.521605+00:00 19994330.290376629680 27869999.999988421798 262864330.290361374617 1 60375.294867176 2024-03-06T07:04:36.523974+00:00 19994330.290169060230 27869999.999966971576 262864330.290132343769 1 60375.294879026 2024-03-06T07:04:37.547836+00:00 19994330.290140476078 27869999.999989375472 262864330.290126174688 1 60375.294890334 2024-03-06T07:04:38.524832+00:00 19994330.290329158306 27870000.000011719763 262864330.290337175131 1 60375.294901889 2024-03-06T07:04:39.523202+00:00 19994330.290111448616 27870000.000029623508 262864330.290137380362 1 60375.294913485 2024-03-06T07:04:40.525079+00:00 19994330.290307182819 27869999.999915134162 262864330.290218621492 1 60375.294925149 2024-03-06T07:04:41.532883+00:00 19994330.290284734219 27870000.000024147332 262864330.290305167437 1 60375.294936609 2024-03-06T07:04:42.523004+00:00 19994330.290079109371 27869999.999963659793 262864330.290039092302 1 60375.294948208 2024-03-06T07:04:43.525168+00:00 19994330.290355764329 27870000.000066582114 262864330.290418654680 1 60375.294959772 2024-03-06T07:04:44.524293+00:00 19994330.290279041976 27870000.000025674701 262864330.290301024914 1 60375.294971328 2024-03-06T07:04:45.522718+00:00 19994330.290264476091 27869999.999989587814 262864330.290250390768 1 60375.294982972 2024-03-06T07:04:46.528731+00:00 19994330.290100324899 27869999.999980371445 262864330.290077000856 1 60375.294994659 2024-03-06T07:04:47.538508+00:00 19994330.290396939963 27870000.000050496310 262864330.290443718433 1 60375.295006189 2024-03-06T07:04:48.534781+00:00 19994330.289885662496 27870000.000049922615 262864330.289931893349 1 60375.295017770 2024-03-06T07:04:49.535365+00:00 19994330.290064584464 27869999.999897319824 262864330.289958208799 1 60375.295029317 2024-03-06T07:04:50.532988+00:00 19994330.290289293975 27870000.000052485615 262864330.290338069201 1 60375.295040845 2024-03-06T07:04:51.528998+00:00 19994330.290153466165 27869999.999870393425 262864330.290020167828 1 60375.295052490 2024-03-06T07:04:52.535171+00:00 19994330.290388420224 27870000.000097475946 262864330.290482223034 1 60375.295063902 2024-03-06T07:04:53.521159+00:00 19994330.290211558342 27869999.999950237572 262864330.290158092976 1 60375.295075529 2024-03-06T07:04:54.525702+00:00 19994330.290215108544 27870000.000073149800 262864330.290284544230 1 60375.295087297 2024-03-06T07:04:55.542410+00:00 19994330.290396455675 27869999.999970942736 262864330.290363699198 1 60375.295098623 2024-03-06T07:04:56.521039+00:00 19994330.290132399648 27870000.000068262219 262864330.290196955204 1 60375.295110315 2024-03-06T07:04:57.531238+00:00 19994330.290290914476 27869999.999911636114 262864330.290198862553 1 60375.295121993 2024-03-06T07:04:58.540226+00:00 19994330.290064480156 27869999.999966885895 262864330.290027678013 1 60375.295133468 2024-03-06T07:04:59.531633+00:00 19994330.290087342262 27869999.999889530241 262864330.289973169565 1 60375.295145001 2024-03-06T07:05:00.528082+00:00 19994330.289999712259 27870000.000103618950 262864330.290099650621 1 60375.295156735 2024-03-06T07:05:01.541858+00:00 19994330.290345013142 27869999.999986469746 262864330.290327787399 1 60375.295168187 2024-03-06T07:05:02.531323+00:00 19994330.290208943188 27870000.000023119152 262864330.290228366852 1 60375.295179813 2024-03-06T07:05:03.535804+00:00 19994330.290270280093 27870000.000009436160 262864330.290276020765 1 60375.295191317 2024-03-06T07:05:04.529828+00:00 19994330.290208708495 27869999.999969065189 262864330.290174067020 1 60375.295202901 2024-03-06T07:05:05.530629+00:00 19994330.290179781616 27870000.000063609332 262864330.290239691734 1 60375.295214501 2024-03-06T07:05:06.532854+00:00 19994330.290422897786 27870000.000049140304 262864330.290468335152 1 60375.295226043 2024-03-06T07:05:07.530143+00:00 19994330.290123950690 27869999.999986492097 262864330.290106743574 1 60375.295237683 2024-03-06T07:05:08.535845+00:00 19994330.290091414005 27869999.999998725951 262864330.290086448193 1 60375.295249151 2024-03-06T07:05:09.526663+00:00 19994330.290477067232 27869999.999918207526 262864330.290391594172 1 60375.295260720 2024-03-06T07:05:10.526214+00:00 19994330.290192782879 27869999.999956063926 262864330.290145158768 1 60375.295272278 2024-03-06T07:05:11.524812+00:00 19994330.290245372802 27870000.000032242388 262864330.290273934603 1 60375.295283914 2024-03-06T07:05:12.530172+00:00 19994330.290269974619 27870000.000002741814 262864330.290269017220 1 60375.295295390 2024-03-06T07:05:13.521700+00:00 19994330.289959892631 27870000.000003684312 262864330.289959907532 1 60375.295306947 2024-03-06T07:05:14.520250+00:00 19994330.290159206837 27870000.000048242509 262864330.290203750134 1 60375.295318572 2024-03-06T07:05:15.524599+00:00 19994330.290397368371 27869999.999971885234 262864330.290365576744 1 60375.295330117 2024-03-06T07:05:16.522049+00:00 19994330.290224470198 27870000.000034399331 262864330.290255159140 1 60375.295341680 2024-03-06T07:05:17.521189+00:00 19994330.290036350489 27869999.999936942011 262864330.289969593287 1 60375.295353269 2024-03-06T07:05:18.522481+00:00 19994330.290344726294 27870000.000036187470 262864330.290377199650 1 60375.295364823 2024-03-06T07:05:19.520699+00:00 19994330.290049001575 27869999.999909739941 262864330.289955019951 1 60375.295376427 2024-03-06T07:05:20.523247+00:00 19994330.290229018778 27870000.000031650066 262864330.290256977081 1 60375.295387968 2024-03-06T07:05:21.520468+00:00 19994330.290185388178 27870000.000007279217 262864330.290188968182 1 60375.295399547 2024-03-06T07:05:22.520826+00:00 19994330.289963837713 27869999.999962944537 262864330.289923101664 1 60375.295411206 2024-03-06T07:05:23.528177+00:00 19994330.290315855294 27870000.000021331012 262864330.290333509445 1 60375.295422737 2024-03-06T07:05:24.524473+00:00 19994330.290284272283 27869999.999990057200 262864330.290270626545 1 60375.295434321 2024-03-06T07:05:25.525317+00:00 19994330.290279015899 27869999.999921798706 262864330.290197134018 1 60375.295445878 2024-03-06T07:05:26.523875+00:00 19994330.290261682123 27870000.000049646944 262864330.290307641029 1 60375.295457433 2024-03-06T07:05:27.522181+00:00 19994330.290426261723 27869999.999875105917 262864330.290297657251 1 60375.295469058 2024-03-06T07:05:28.526603+00:00 19994330.290182508528 27869999.999952275306 262864330.290131092072 1 60375.295480654 2024-03-06T07:05:29.528506+00:00 19994330.289979495108 27870000.000057775527 262864330.290033578873 1 60375.295492175 2024-03-06T07:05:30.523878+00:00 19994330.290198799223 27869999.999899260700 262864330.290094375610 1 60375.295503734 2024-03-06T07:05:31.522598+00:00 19994330.290365051478 27870000.000007770956 262864330.290369123220 1 60375.295515331 2024-03-06T07:05:32.524563+00:00 19994330.290196139365 27870000.000018235296 262864330.290210694075 1 60375.295526924 2024-03-06T07:05:33.526233+00:00 19994330.290207117796 27870000.000004399568 262864330.290207833052 1 60375.295538516 2024-03-06T07:05:34.527783+00:00 19994330.290302965790 27870000.000017784536 262864330.290317058563 1 60375.295550062 2024-03-06T07:05:35.525352+00:00 19994330.290144871920 27870000.000022526830 262864330.290163695812 1 60375.295561659 2024-03-06T07:05:36.527319+00:00 19994330.290582902730 27869999.999999776483 262864330.290578961372 1 60375.295573254 2024-03-06T07:05:37.529178+00:00 19994330.290151435882 27869999.999966111034 262864330.290113866329 1 60375.295584805 2024-03-06T07:05:38.527141+00:00 19994330.290464878082 27869999.999984998256 262864330.290446192026 1 60375.295596317 2024-03-06T07:05:39.521785+00:00 19994330.290147896856 27870000.000104743987 262864330.290248960257 1 60375.295607968 2024-03-06T07:05:40.528413+00:00 19994330.290271501988 27870000.000087969005 262864330.290355771780 1 60375.295619465 2024-03-06T07:05:41.521767+00:00 19994330.290013514459 27869999.999968681484 262864330.289978504181 1 60375.295631264 2024-03-06T07:05:42.541223+00:00 19994330.290099631995 27870000.000005360693 262864330.290101289749 1 60375.295642668 2024-03-06T07:05:43.526531+00:00 19994330.290143229067 27870000.000012677163 262864330.290152192116 1 60375.295654228 2024-03-06T07:05:44.525279+00:00 19994330.290258947760 27869999.999996487051 262864330.290251731873 1 60375.295665928 2024-03-06T07:05:45.536150+00:00 19994330.290145799518 27870000.000003501773 262864330.290145635605 1 60375.295677410 2024-03-06T07:05:46.528234+00:00 19994330.290180616081 27870000.000020071864 262864330.290197014809 1 60375.295688952 2024-03-06T07:05:47.525437+00:00 19994330.290308594704 27870000.000017926097 262864330.290322840214 1 60375.295700869 2024-03-06T07:05:48.555073+00:00 19994330.290420822799 27870000.000051021576 262864330.290468156338 1 60375.295712125 2024-03-06T07:05:49.527643+00:00 19994330.289974618703 27869999.999985665083 262864330.289956599474 1 60375.295723815 2024-03-06T07:05:50.537575+00:00 19994330.290085926652 27870000.000059545040 262864330.290141761303 1 60375.295735266 2024-03-06T07:05:51.526977+00:00 19994330.290174026042 27869999.999937783927 262864330.290108114481 1 60375.295746952 2024-03-06T07:05:52.536703+00:00 19994330.290198672563 27869999.999957419932 262864330.290152400732 1 60375.295758433 2024-03-06T07:05:53.528599+00:00 19994330.290252171457 27869999.999972850084 262864330.290221333504 1 60375.295769987 2024-03-06T07:05:54.526868+00:00 19994330.290088083595 27869999.999958533794 262864330.290042936802 1 60375.295781631 2024-03-06T07:05:55.532923+00:00 19994330.289943538606 27869999.999928880483 262864330.289868742228 1 60375.295793161 2024-03-06T07:05:56.529130+00:00 19994330.290410287678 27869999.999934040010 262864330.290340632200 1 60375.295804837 2024-03-06T07:05:57.537897+00:00 19994330.290271505713 27870000.000010441989 262864330.290278255939 1 60375.295816290 2024-03-06T07:05:58.527496+00:00 19994330.290086321533 27870000.000025555491 262864330.290108203888 1 60375.295827858 2024-03-06T07:05:59.526945+00:00 19994330.290441825986 27870000.000039871782 262864330.290477991104 1 60375.295839585 2024-03-06T07:06:00.540150+00:00 19994330.289983130991 27870000.000009570271 262864330.289988994598 1 60375.295851096 2024-03-06T07:06:01.534671+00:00 19994330.290474016219 27869999.999996814877 262864330.290467143059 1 60375.295862605 2024-03-06T07:06:02.529071+00:00 19994330.290286600590 27869999.999998297542 262864330.290281206369 1 60375.295874206 2024-03-06T07:06:03.531399+00:00 19994330.290201965719 27869999.999873716384 262864330.290071994066 1 60375.295885758 2024-03-06T07:06:04.529468+00:00 19994330.290260214359 27869999.999972991645 262864330.290229529142 1 60375.295897279 2024-03-06T07:06:05.524883+00:00 19994330.290306601673 27869999.999995935708 262864330.290298849344 1 60375.295908879 2024-03-06T07:06:06.527098+00:00 19994330.290240898728 27869999.999963894486 262864330.290201067924 1 60375.295920446 2024-03-06T07:06:07.526528+00:00 19994330.290356405079 27870000.000030431896 262864330.290383130312 1 60375.295932104 2024-03-06T07:06:08.533752+00:00 19994330.290365274996 27870000.000063464046 262864330.290425062180 1 60375.295943569 2024-03-06T07:06:09.524367+00:00 19994330.290045034140 27870000.000034373254 262864330.290075689554 1 60375.295955224 2024-03-06T07:06:10.531398+00:00 19994330.290314264596 27870000.000133767724 262864330.290444314480 1 60375.295966711 2024-03-06T07:06:11.523842+00:00 19994330.290149807930 27869999.999984458089 262864330.290130555630 1 60375.295978382 2024-03-06T07:06:12.532208+00:00 19994330.290217932314 27870000.000004395843 262864330.290218651295 1 60375.295989853 2024-03-06T07:06:13.523343+00:00 19994330.289973802865 27869999.999984689057 262864330.289954781532 1 60375.296001403 2024-03-06T07:06:14.521179+00:00 19994330.290253605694 27869999.999928940088 262864330.290178865194 1 60375.296012978 2024-03-06T07:06:15.521309+00:00 19994330.290182132274 27869999.999901592731 262864330.290080040693 1 60375.296024667 2024-03-06T07:06:16.531219+00:00 19994330.290273424238 27870000.000034220517 262864330.290303945541 1 60375.296036202 2024-03-06T07:06:17.527811+00:00 19994330.290023293346 27869999.999907646328 262864330.289927244186 1 60375.296047717 2024-03-06T07:06:18.522776+00:00 19994330.290147375315 27869999.999988246709 262864330.290131926537 1 60375.296059269 2024-03-06T07:06:19.520814+00:00 19994330.290219388902 27870000.000004194677 262864330.290219902992 1 60375.296070884 2024-03-06T07:06:20.524409+00:00 19994330.290131386369 27870000.000003360212 262864330.290131062269 1 60375.296082553 2024-03-06T07:06:21.532537+00:00 19994330.290427744389 27869999.999997202307 262864330.290421247482 1 60375.296094042 2024-03-06T07:06:22.525236+00:00 19994330.290357451886 27870000.000088591129 262864330.290442347527 1 60375.296105646 2024-03-06T07:06:23.527808+00:00 19994330.290140300989 27870000.000010494143 262864330.290147095919 1 60375.296117220 2024-03-06T07:06:24.527809+00:00 19994330.290251810104 27870000.000035841018 262864330.290283977985 1 60375.296128817 2024-03-06T07:06:25.529806+00:00 19994330.290186312050 27869999.999999191612 262864330.290181815624 1 60375.296140331 2024-03-06T07:06:26.524639+00:00 19994330.290058236569 27869999.999950777739 262864330.290005296469 1 60375.296151873 2024-03-06T07:06:27.521821+00:00 19994330.290175996721 27869999.999985121191 262864330.290157437325 1 60375.296163545 2024-03-06T07:06:28.530289+00:00 19994330.290335625410 27870000.000016190112 262864330.290348112583 1 60375.296175065 2024-03-06T07:06:29.525657+00:00 19994330.290066171438 27870000.000073306262 262864330.290135800838 1 60375.296186637 2024-03-06T07:06:30.525471+00:00 19994330.290206275880 27869999.999989509583 262864330.290192097425 1 60375.296198303 2024-03-06T07:06:31.533347+00:00 19994330.289960708469 27869999.999965682626 262864330.289922684431 1 60375.296209967 2024-03-06T07:06:32.541155+00:00 19994330.290163867176 27870000.000181239098 262864330.290341407061 1 60375.296221475 2024-03-06T07:06:33.535450+00:00 19994330.290472120047 27870000.000027988106 262864330.290496408939 1 60375.296232921 2024-03-06T07:06:34.524331+00:00 19994330.290105812252 27869999.999906022102 262864330.290008157492 1 60375.296244515 2024-03-06T07:06:35.526071+00:00 19994330.290315669030 27869999.999978873879 262864330.290290832520 1 60375.296256167 2024-03-06T07:06:36.532837+00:00 19994330.290146220475 27869999.999998405576 262864330.290140926838 1 60375.296267602 2024-03-06T07:06:37.520820+00:00 19994330.290249906480 27869999.999931268394 262864330.290177494287 1 60375.296279191 2024-03-06T07:06:38.522080+00:00 19994330.290319580585 27869999.999976955354 262864330.290292859077 1 60375.296290806 2024-03-06T07:06:39.525604+00:00 19994330.290205541998 27869999.999981708825 262864330.290183544159 1 60375.296302415 2024-03-06T07:06:40.528655+00:00 19994330.290167581290 27869999.999989327043 262864330.290153205395 1 60375.296313928 2024-03-06T07:06:41.523382+00:00 19994330.290407471359 27870000.000048380345 262864330.290452152491 1 60375.296325471 2024-03-06T07:06:42.520711+00:00 19994330.290283750743 27870000.000013161451 262864330.290293216705 1 60375.296337093 2024-03-06T07:06:43.524853+00:00 19994330.290234483778 27869999.999994188547 262864330.290224969387 1 60375.296348652 2024-03-06T07:06:44.523572+00:00 19994330.290437538177 27870000.000106412917 262864330.290540277958 1 60375.296360208 2024-03-06T07:06:45.521931+00:00 19994330.290149863809 27870000.000014919788 262864330.290161103010 1 60375.296371957 2024-03-06T07:06:46.537069+00:00 19994330.290331818163 27869999.999920506030 262864330.290248632431 1 60375.296383496 2024-03-06T07:06:47.534059+00:00 19994330.289986081421 27869999.999944351614 262864330.289926737547 1 60375.296395468 2024-03-06T07:06:48.568390+00:00 19994330.290106307715 27870000.000050939620 262864330.290153533220 1 60375.296406594 2024-03-06T07:06:49.529723+00:00 19994330.290207352489 27869999.999963052571 262864330.290166705847 1 60375.296418145 2024-03-06T07:06:50.527720+00:00 19994330.290224935859 27870000.000006917864 262864330.290228158236 1 60375.296429674 2024-03-06T07:06:51.523827+00:00 19994330.290107816458 27870000.000045236200 262864330.290149360895 1 60375.296441233 2024-03-06T07:06:52.522500+00:00 19994330.290456589311 27869999.999941464514 262864330.290394365788 1 60375.296452929 2024-03-06T07:06:53.533050+00:00 19994330.290151219815 27870000.000085268170 262864330.290232777596 1 60375.296464483 2024-03-06T07:06:54.531304+00:00 19994330.290167491883 27869999.999984722584 262864330.290148496628 1 60375.296475974 2024-03-06T07:06:55.524186+00:00 19994330.290250644088 27870000.000001732260 262864330.290248692036 1 60375.296487642 2024-03-06T07:06:56.532262+00:00 19994330.290316905826 27869999.999988261610 262864330.290301471949 1 60375.296499169 2024-03-06T07:06:57.528236+00:00 19994330.290053509176 27869999.999950561672 262864330.290000379086 1 60375.296510721 2024-03-06T07:06:58.526245+00:00 19994330.289981484413 27869999.999894995242 262864330.289872795343 1 60375.296522327 2024-03-06T07:06:59.529036+00:00 19994330.290239069611 27870000.000025361776 262864330.290260732174 1 60375.296533967 2024-03-06T07:07:00.534802+00:00 19994330.290215793997 27869999.999985288829 262864330.290197372437 1 60375.296545776 2024-03-06T07:07:01.555022+00:00 19994330.290189057589 27869999.999929931015 262864330.290115296841 1 60375.296556972 2024-03-06T07:07:02.522404+00:00 19994330.290200851858 27870000.000047050416 262864330.290244221687 1 60375.296568546 2024-03-06T07:07:03.522421+00:00 19994330.290228046477 27869999.999979875982 262864330.290204226971 1 60375.296580154 2024-03-06T07:07:04.525241+00:00 19994330.290458139032 27870000.000044070184 262864330.290498524904 1 60375.296591680 2024-03-06T07:07:05.521138+00:00 19994330.290165279061 27870000.000094536692 262864330.290256112814 1 60375.296603261 2024-03-06T07:07:06.521769+00:00 19994330.290172688663 27870000.000005695969 262864330.290174692869 1 60375.296614882 2024-03-06T07:07:07.525759+00:00 19994330.290032688528 27869999.999993674457 262864330.290022671223 1 60375.296626399 2024-03-06T07:07:08.520915+00:00 19994330.290221158415 27869999.999900948256 262864330.290118396282 1 60375.296637975 2024-03-06T07:07:09.521049+00:00 19994330.290035847574 27870000.000066492707 262864330.290098637342 1 60375.296649585 2024-03-06T07:07:10.524116+00:00 19994330.290307775140 27869999.999925188720 262864330.290229260921 1 60375.296661161 2024-03-06T07:07:11.524321+00:00 19994330.290106490254 27869999.999967791140 262864330.290070593357 1 60375.296672747 2024-03-06T07:07:12.525286+00:00 19994330.290427371860 27869999.999962288886 262864330.290385961533 1 60375.296684345 2024-03-06T07:07:13.527408+00:00 19994330.290142025799 27870000.000018615276 262864330.290156960487 1 60375.296695959 2024-03-06T07:07:14.530895+00:00 19994330.290316600353 27870000.000062100589 262864330.290375024080 1 60375.296707612 2024-03-06T07:07:15.537685+00:00 19994330.290087014437 27870000.000034179538 262864330.290117502213 1 60375.296719129 2024-03-06T07:07:16.532759+00:00 19994330.290416441858 27870000.000090792775 262864330.290503531694 1 60375.296730643 2024-03-06T07:07:17.527535+00:00 19994330.290070142597 27869999.999981988221 262864330.290048450232 1 60375.296742396 2024-03-06T07:07:18.543044+00:00 19994330.290377803147 27869999.999885566533 262864330.290259659290 1 60375.296753762 2024-03-06T07:07:19.525010+00:00 19994330.290137048811 27870000.000062495470 262864330.290195852518 1 60375.296765581 2024-03-06T07:07:20.546162+00:00 19994330.290200665593 27869999.999934677035 262864330.290131628513 1 60375.296776935 2024-03-06T07:07:21.527207+00:00 19994330.290116187185 27869999.999953597784 262864330.290066093206 1 60375.296788521 2024-03-06T07:07:22.528199+00:00 19994330.290140647441 27869999.999922033399 262864330.290059000254 1 60375.296800038 2024-03-06T07:07:23.523260+00:00 19994330.290261439979 27870000.000018112361 262864330.290275871754 1 60375.296811744 2024-03-06T07:07:24.534703+00:00 19994330.290111016482 27870000.000051207840 262864330.290158510208 1 60375.296823248 2024-03-06T07:07:25.528632+00:00 19994330.290453430265 27869999.999950505793 262864330.290400236845 1 60375.296834899 2024-03-06T07:07:26.535250+00:00 19994330.290221031755 27870000.000080302358 262864330.290297627449 1 60375.296846351 2024-03-06T07:07:27.524719+00:00 19994330.290318574756 27870000.000038348138 262864330.290353238583 1 60375.296858007 2024-03-06T07:07:28.531828+00:00 19994330.290195297450 27870000.000074803829 262864330.290266394615 1 60375.296869722 2024-03-06T07:07:29.543961+00:00 19994330.290248811245 27869999.999944355339 262864330.290189474821 1 60375.296881170 2024-03-06T07:07:30.533118+00:00 19994330.290402524173 27869999.999906998128 262864330.290305823088 1 60375.296892800 2024-03-06T07:07:31.537916+00:00 19994330.290170039982 27870000.000058174133 262864330.290224522352 1 60375.296904299 2024-03-06T07:07:32.531487+00:00 19994330.290304314345 27869999.999938081950 262864330.290238678455 1 60375.296915745 2024-03-06T07:07:33.520346+00:00 19994330.290259078145 27869999.999990295619 262864330.290245652199 1 60375.296927345 2024-03-06T07:07:34.522609+00:00 19994330.290160894394 27870000.000090997666 262864330.290248185396 1 60375.296938973 2024-03-06T07:07:35.527242+00:00 19994330.290046475828 27869999.999924205244 262864330.289967000484 1 60375.296950585 2024-03-06T07:07:36.530517+00:00 19994330.290014725178 27870000.000102262944 262864330.290113270283 1 60375.296962152 2024-03-06T07:07:37.529942+00:00 19994330.290514770895 27870000.000001739711 262864330.290512800217 1 60375.296973757 2024-03-06T07:07:38.532664+00:00 19994330.290393229574 27870000.000049263239 262864330.290438801050 1 60375.296985350 2024-03-06T07:07:39.534209+00:00 19994330.290182694793 27870000.000055879354 262864330.290234863758 1 60375.296996919 2024-03-06T07:07:40.533858+00:00 19994330.290272556245 27869999.999954830855 262864330.290223687887 1 60375.297008436 2024-03-06T07:07:41.528856+00:00 19994330.290258262306 27869999.999921634793 262864330.290176182985 1 60375.297020097 2024-03-06T07:07:42.536411+00:00 19994330.289960861206 27870000.000021602958 262864330.289978772402 1 60375.297031861 2024-03-06T07:07:43.552764+00:00 19994330.290132656693 27869999.999948758632 262864330.290077745914 1 60375.297043146 2024-03-06T07:07:44.527787+00:00 19994330.290129754692 27869999.999912343919 262864330.290038406849 1 60375.297054689 2024-03-06T07:07:45.525109+00:00 19994330.290288455784 27869999.999956395477 262864330.290241152048 1 60375.297066522 2024-03-06T07:07:46.547485+00:00 19994330.290248908103 27870000.000011190772 262864330.290256410837 1 60375.297077858 2024-03-06T07:07:47.526927+00:00 19994330.290195345879 27870000.000082068145 262864330.290273725986 1 60375.297089461 2024-03-06T07:07:48.529461+00:00 19994330.290133334696 27870000.000011771917 262864330.290141403675 1 60375.297101150 2024-03-06T07:07:49.539338+00:00 19994330.290487360209 27869999.999916788191 262864330.290400445461 1 60375.297112626 2024-03-06T07:07:50.530888+00:00 19994330.290111303329 27870000.000029418617 262864330.290137022734 1 60375.297124175 2024-03-06T07:07:51.528761+00:00 19994330.290383640677 27869999.999979034066 262864330.290358960629 1 60375.297135758 2024-03-06T07:07:52.529468+00:00 19994330.290325593203 27869999.999999523163 262864330.290321409702 1 60375.297147299 2024-03-06T07:07:53.526616+00:00 19994330.290167495608 27870000.000045109540 262864330.290208935738 1 60375.297158874 2024-03-06T07:07:54.526705+00:00 19994330.290282540023 27869999.999999254942 262864330.290278106928 1 60375.297170466 2024-03-06T07:07:55.528279+00:00 19994330.290113218129 27869999.999901954085 262864330.290011465549 1 60375.297182026 2024-03-06T07:07:56.527090+00:00 19994330.290328372270 27870000.000048153102 262864330.290372848511 1 60375.297193544 2024-03-06T07:07:57.522233+00:00 19994330.290005791932 27870000.000016480684 262864330.290018588305 1 60375.297205356 2024-03-06T07:07:58.542730+00:00 19994330.290074974298 27870000.000029318035 262864330.290100604296 1 60375.297216901 2024-03-06T07:07:59.540196+00:00 19994330.290178302675 27870000.000040564686 262864330.290215164423 1 60375.297228375 2024-03-06T07:08:00.531622+00:00 19994330.290167585015 27869999.999973978847 262864330.290137887001 1 60375.297239915 2024-03-06T07:08:01.528612+00:00 19994330.290302515030 27869999.999914210290 262864330.290213018656 1 60375.297251448 2024-03-06T07:08:02.525120+00:00 19994330.290338404477 27869999.999959461391 262864330.290294170380 1 60375.297263036 2024-03-06T07:08:03.526338+00:00 19994330.290211603045 27869999.999982617795 262864330.290190517902 1 60375.297274657 2024-03-06T07:08:04.530370+00:00 19994330.290001846850 27870000.000053569674 262864330.290051728487 1 60375.297286157 2024-03-06T07:08:05.524004+00:00 19994330.290213469416 27870000.000000640750 262864330.290210425854 1 60375.297297782 2024-03-06T07:08:06.528380+00:00 19994330.290004868060 27870000.000090301037 262864330.290091484785 1 60375.297309292 2024-03-06T07:08:07.522788+00:00 19994330.290173247457 27870000.000128779560 262864330.290298342705 1 60375.297320927 2024-03-06T07:08:08.528133+00:00 19994330.290288552642 27870000.000071506947 262864330.290356338024 1 60375.297332471 2024-03-06T07:08:09.525515+00:00 19994330.290134403855 27869999.999977249652 262864330.290107965469 1 60375.297344042 2024-03-06T07:08:10.525223+00:00 19994330.290350187570 27870000.000093087554 262864330.290439605713 1 60375.297355591 2024-03-06T07:08:11.523070+00:00 19994330.290180701762 27869999.999933082610 262864330.290110111237 1 60375.297367192 2024-03-06T07:08:12.525421+00:00 19994330.290171496570 27869999.999963968992 262864330.290131777525 1 60375.297378767 2024-03-06T07:08:13.525501+00:00 19994330.290353506804 27869999.999998394400 262864330.290348201990 1 60375.297390395 2024-03-06T07:08:14.530165+00:00 19994330.290152922273 27870000.000023432076 262864330.290172636509 1 60375.297401937 2024-03-06T07:08:15.527357+00:00 19994330.290266551077 27870000.000054530799 262864330.290317386389 1 60375.297413512 2024-03-06T07:08:16.527459+00:00 19994330.290069989860 27869999.999963030219 262864330.290029346943 1 60375.297425041 2024-03-06T07:08:17.523511+00:00 19994330.290776032954 27870000.000003427267 262864330.290775775909 1 60375.297436672 2024-03-06T07:08:18.528487+00:00 19994330.289817698300 27870000.000016298145 262864330.289830297232 1 60375.297448230 2024-03-06T07:08:19.527074+00:00 19994330.290148951113 27870000.000024612993 262864330.290169864893 1 60375.297459745 2024-03-06T07:08:20.522002+00:00 19994330.290366269648 27870000.000014439225 262864330.290376991034 1 60375.297471475 2024-03-06T07:08:21.535421+00:00 19994330.290265586227 27869999.999949023128 262864330.290210932493 1 60375.297482909 2024-03-06T07:08:22.523335+00:00 19994330.290147908032 27870000.000011451542 262864330.290155649185 1 60375.297494528 2024-03-06T07:08:23.527228+00:00 19994330.289825849235 27869999.999990817159 262864330.289812982082 1 60375.297506043 2024-03-06T07:08:24.522145+00:00 19994330.290220141411 27870000.000005692244 262864330.290222138166 1 60375.297517641 2024-03-06T07:08:25.524174+00:00 19994330.290148217231 27869999.999981217086 262864330.290125757456 1 60375.297529210 2024-03-06T07:08:26.523758+00:00 19994330.290255460888 27869999.999889209867 262864330.290140956640 1 60375.297540792 2024-03-06T07:08:27.524435+00:00 19994330.290239308029 27870000.000014234334 262864330.290249854326 1 60375.297552347 2024-03-06T07:08:28.522819+00:00 19994330.290175337344 27870000.000063925982 262864330.290235579014 1 60375.297563966 2024-03-06T07:08:29.526658+00:00 19994330.290313076228 27870000.000014469028 262864330.290323853493 1 60375.297575482 2024-03-06T07:08:30.521679+00:00 19994330.290157254785 27870000.000074524432 262864330.290228098631 1 60375.297587043 2024-03-06T07:08:31.520497+00:00 19994330.290191546082 27870000.000103935599 262864330.290291786194 1 60375.297598626 2024-03-06T07:08:32.521288+00:00 19994330.290386956185 27869999.999998796731 262864330.290382057428 1 60375.297610260 2024-03-06T07:08:33.526452+00:00 19994330.290148638189 27870000.000097293407 262864330.290242254734 1 60375.297621762 2024-03-06T07:08:34.520292+00:00 19994330.290199201554 27869999.999995060265 262864330.290190547705 1 60375.297633379 2024-03-06T07:08:35.523974+00:00 19994330.290215503424 27869999.999943736941 262864330.290155529976 1 60375.297644931 2024-03-06T07:08:36.522012+00:00 19994330.290324527770 27870000.000034488738 262864330.290355324745 1 60375.297656510 2024-03-06T07:08:37.522415+00:00 19994330.289986923337 27869999.999941583723 262864330.289924800396 1 60375.297668084 2024-03-06T07:08:38.522457+00:00 19994330.290382955223 27870000.000090982765 262864330.290470242500 1 60375.297679655 2024-03-06T07:08:39.522198+00:00 19994330.290314488113 27869999.999932419509 262864330.290243208408 1 60375.297691254 2024-03-06T07:08:40.524396+00:00 19994330.290156703442 27870000.000041086227 262864330.290194094181 1 60375.297702823 2024-03-06T07:08:41.523947+00:00 19994330.290067359805 27870000.000080805272 262864330.290144443512 1 60375.297714431 2024-03-06T07:08:42.526816+00:00 19994330.290379833430 27870000.000024970621 262864330.290401101112 1 60375.297726012 2024-03-06T07:08:43.527437+00:00 19994330.290084656328 27870000.000091750175 262864330.290172725916 1 60375.297737529 2024-03-06T07:08:44.522475+00:00 19994330.290190588683 27869999.999942243099 262864330.290129125118 1 60375.297749153 2024-03-06T07:08:45.526842+00:00 19994330.290249299258 27869999.999945990741 262864330.290191590786 1 60375.297760717 2024-03-06T07:08:46.525922+00:00 19994330.290203351527 27870000.000009156764 262864330.290208816528 1 60375.297772323 2024-03-06T07:08:47.528733+00:00 19994330.290152709931 27869999.999924577773 262864330.290073573589 1 60375.297783927 2024-03-06T07:08:48.531250+00:00 19994330.290370322764 27869999.999925315380 262864330.290291935205 1 60375.297795463 2024-03-06T07:08:49.528014+00:00 19994330.290290385485 27870000.000019501895 262864330.290306180716 1 60375.297807166 2024-03-06T07:08:50.539176+00:00 19994330.290215265006 27869999.999949600548 262864330.290161162615 1 60375.297818639 2024-03-06T07:08:51.530441+00:00 19994330.290037516505 27869999.999958060682 262864330.289991885424 1 60375.297830270 2024-03-06T07:08:52.535278+00:00 19994330.290150765330 27870000.000051382929 262864330.290198445320 1 60375.297841828 2024-03-06T07:08:53.533967+00:00 19994330.290254194289 27870000.000051382929 262864330.290301889181 1 60375.297853483 2024-03-06T07:08:54.540943+00:00 19994330.290218383074 27869999.999999623746 262864330.290214300156 1 60375.297864991 2024-03-06T07:08:55.535222+00:00 19994330.290075998753 27869999.999993089586 262864330.290065377951 1 60375.297876455 2024-03-06T07:08:56.525693+00:00 19994330.290105547756 27869999.999996863306 262864330.290098726749 1 60375.297888057 2024-03-06T07:08:57.528158+00:00 19994330.290222421288 27869999.999973822385 262864330.290192544460 1 60375.297899615 2024-03-06T07:08:58.526714+00:00 19994330.290152091533 27870000.000009726733 262864330.290158122778 1 60375.297911153 2024-03-06T07:08:59.523610+00:00 19994330.290250491351 27870000.000009912997 262864330.290256708860 1 60375.297922764 2024-03-06T07:09:00.526765+00:00 19994330.290008168668 27869999.999970342964 262864330.289974808693 1 60375.297934895 2024-03-06T07:09:01.574965+00:00 19994330.290251567960 27869999.999981716275 262864330.290229558945 1 60375.297945926 2024-03-06T07:09:02.528017+00:00 19994330.290085621178 27869999.999996177852 262864330.290078103542 1 60375.297957427 2024-03-06T07:09:03.521717+00:00 19994330.290253221989 27870000.000084355474 262864330.290333867073 1 60375.297968995 2024-03-06T07:09:04.521183+00:00 19994330.290296047926 27869999.999977566302 262864330.290269911289 1 60375.297980625 2024-03-06T07:09:05.525988+00:00 19994330.290041852742 27869999.999986201525 262864330.290024369955 1 60375.297992165 2024-03-06T07:09:06.523089+00:00 19994330.289947211742 27870000.000058803707 262864330.290002316236 1 60375.298003784 2024-03-06T07:09:07.526930+00:00 19994330.290348518640 27869999.999872263521 262864330.290217101574 1 60375.298015296 2024-03-06T07:09:08.521593+00:00 19994330.290242925286 27870000.000018917024 262864330.290258169174 1 60375.298026850 2024-03-06T07:09:09.519823+00:00 19994330.290226783603 27869999.999942384660 262864330.290165483952 1 60375.298038496 2024-03-06T07:09:10.526037+00:00 19994330.290138740093 27870000.000067841262 262864330.290202885866 1 60375.298050050 2024-03-06T07:09:11.524289+00:00 19994330.290289297700 27869999.999940622598 262864330.290226221085 1 60375.298061604 2024-03-06T07:09:12.522610+00:00 19994330.289817430079 27869999.999984238297 262864330.289797961712 1 60375.298073727 2024-03-06T07:09:13.569965+00:00 19994330.290388010442 27870000.000000208616 262864330.290384531021 1 60375.298084810 2024-03-06T07:09:14.527618+00:00 19994330.290165819228 27870000.000072836876 262864330.290234953165 1 60375.298096517 2024-03-06T07:09:15.539093+00:00 19994330.290160421282 27869999.999945700169 262864330.290102422237 1 60375.298107965 2024-03-06T07:09:16.528201+00:00 19994330.290426217020 27869999.999999068677 262864330.290421605110 1 60375.298119662 2024-03-06T07:09:17.538786+00:00 19994330.290259726346 27870000.000108335167 262864330.290364354849 1 60375.298131127 2024-03-06T07:09:18.529346+00:00 19994330.290286254138 27869999.999951258302 262864330.290233790874 1 60375.298142720 2024-03-06T07:09:19.531001+00:00 19994330.290153250098 27869999.999929223210 262864330.290078759193 1 60375.298154352 2024-03-06T07:09:20.536007+00:00 19994330.290431085974 27870000.000041756779 262864330.290469139814 1 60375.298165800 2024-03-06T07:09:21.525120+00:00 19994330.290170483291 27869999.999975364655 262864330.290142148733 1 60375.298177332 2024-03-06T07:09:22.521445+00:00 19994330.290157955140 27870000.000010762364 262864330.290165007114 1 60375.298189443 2024-03-06T07:09:23.567857+00:00 19994330.290331296623 27870000.000012435019 262864330.290340036154 1 60375.298200688 2024-03-06T07:09:24.539425+00:00 19994330.290003646165 27870000.000032417476 262864330.290032386780 1 60375.298212148 2024-03-06T07:09:25.529597+00:00 19994330.290300019085 27869999.999969370663 262864330.290265679359 1 60375.298223729 2024-03-06T07:09:26.530199+00:00 19994330.290207337588 27870000.000022556633 262864330.290226191282 1 60375.298235204 2024-03-06T07:09:27.521593+00:00 19994330.290328096598 27870000.000061526895 262864330.290385901928 1 60375.298246824 2024-03-06T07:09:28.525603+00:00 19994330.290028739721 27869999.999986108392 262864330.290011167526 1 60375.298258423 2024-03-06T07:09:29.527782+00:00 19994330.290171775967 27870000.000019129366 262864330.290187209845 1 60375.298270107 2024-03-06T07:09:30.537216+00:00 19994330.290132619441 27869999.999982211739 262864330.290111124516 1 60375.298281659 2024-03-06T07:09:31.535381+00:00 19994330.290111638606 27869999.999944813550 262864330.290052741766 1 60375.298293138 2024-03-06T07:09:32.527126+00:00 19994330.290243718773 27869999.999911662191 262864330.290151685476 1 60375.298304666 2024-03-06T07:09:33.523139+00:00 19994330.290356382728 27869999.999965175986 262864330.290317893028 1 60375.298316501 2024-03-06T07:09:34.545696+00:00 19994330.290054403245 27870000.000052846968 262864330.290103554726 1 60375.298327821 2024-03-06T07:09:35.523706+00:00 19994330.290235176682 27870000.000055536628 262864330.290287017822 1 60375.298339590 2024-03-06T07:09:36.540592+00:00 19994330.290287300944 27870000.000062745064 262864330.290346324444 1 60375.298351201 2024-03-06T07:09:37.543736+00:00 19994330.290183659643 27870000.000062040985 262864330.290242016315 1 60375.298362562 2024-03-06T07:09:38.525412+00:00 19994330.290162980556 27869999.999982126057 262864330.290141403675 1 60375.298374231 2024-03-06T07:09:39.533600+00:00 19994330.290231637657 27869999.999992419034 262864330.290220379829 1 60375.298385710 2024-03-06T07:09:40.525378+00:00 19994330.290108900517 27869999.999874092638 262864330.289979279041 1 60375.298397495 2024-03-06T07:09:41.543584+00:00 19994330.290452256799 27869999.999973461032 262864330.290422022343 1 60375.298408861 2024-03-06T07:09:42.525578+00:00 19994330.289996404201 27870000.000017870218 262864330.290010601282 1 60375.298420493 2024-03-06T07:09:43.530574+00:00 19994330.290086079389 27869999.999982140958 262864330.290064543486 1 60375.298431967 2024-03-06T07:09:44.521990+00:00 19994330.290349975228 27869999.999942556024 262864330.290288805962 1 60375.298443703 2024-03-06T07:09:45.535930+00:00 19994330.290143009275 27870000.000045355409 262864330.290184676647 1 60375.298455161 2024-03-06T07:09:46.525860+00:00 19994330.290069837123 27870000.000043313950 262864330.290109455585 1 60375.298466795 2024-03-06T07:09:47.531057+00:00 19994330.290288787335 27870000.000077366829 262864330.290362447500 1 60375.298478420 2024-03-06T07:09:48.535500+00:00 19994330.290030289441 27870000.000001702458 262864330.290028303862 1 60375.298489934 2024-03-06T07:09:49.530304+00:00 19994330.290204145014 27870000.000018808991 262864330.290219247341 1 60375.298501460 2024-03-06T07:09:50.526143+00:00 19994330.290276672691 27870000.000049661845 262864330.290322631598 1 60375.298513019 2024-03-06T07:09:51.524848+00:00 19994330.290195304900 27869999.999952565879 262864330.290144175291 1 60375.298524604 2024-03-06T07:09:52.525748+00:00 19994330.290250431746 27869999.999944042414 262864330.290190756321 1 60375.298536136 2024-03-06T07:09:53.522162+00:00 19994330.290210932493 27869999.999974273145 262864330.290181517601 1 60375.298547758 2024-03-06T07:09:54.526277+00:00 19994330.290235262364 27869999.999963082373 262864330.290194630623 1 60375.298559398 2024-03-06T07:09:55.531977+00:00 19994330.290178395808 27870000.000030808151 262864330.290205508471 1 60375.298570883 2024-03-06T07:09:56.524291+00:00 19994330.290208023041 27870000.000025048852 262864330.290229350328 1 60375.298582529 2024-03-06T07:09:57.530478+00:00 19994330.290222756565 27870000.000013686717 262864330.290232747793 1 60375.298594409 2024-03-06T07:09:58.556907+00:00 19994330.290059532970 27870000.000001370907 262864330.290057212114 1 60375.298605662 2024-03-06T07:09:59.529164+00:00 19994330.289973791689 27870000.000065356493 262864330.290035456419 1 60375.298617345 2024-03-06T07:10:00.538624+00:00 19994330.290365401655 27870000.000011250377 262864330.290372967720 1 60375.298629003 2024-03-06T07:10:01.545859+00:00 19994330.290328614414 27869999.999933950603 262864330.290258884430 1 60375.298640429 2024-03-06T07:10:02.533053+00:00 19994330.290285538882 27870000.000045090914 262864330.290326923132 1 60375.298652048 2024-03-06T07:10:03.536914+00:00 19994330.289997983724 27869999.999937046319 262864330.289931356907 1 60375.298663606 2024-03-06T07:10:04.535576+00:00 19994330.290278531611 27869999.999951764941 262864330.290226608515 1 60375.298675152 2024-03-06T07:10:05.533187+00:00 19994330.290368102491 27870000.000048700720 262864330.290413111448 1 60375.298686695 2024-03-06T07:10:06.530429+00:00 19994330.289968267083 27869999.999990738928 262864330.289955317974 1 60375.298698270 2024-03-06T07:10:07.530493+00:00 19994330.290301885456 27869999.999991264194 262864330.290289461613 1 60375.298709983 2024-03-06T07:10:08.542542+00:00 19994330.290371514857 27869999.999960131943 262864330.290327936411 1 60375.298721399 2024-03-06T07:10:09.528882+00:00 19994330.290291871876 27870000.000016704202 262864330.290304869413 1 60375.298733003 2024-03-06T07:10:10.531487+00:00 19994330.290163848549 27869999.999997049570 262864330.290157198906 1 60375.298744570 2024-03-06T07:10:11.530891+00:00 19994330.290477756411 27870000.000082783401 262864330.290556848049 1 60375.298756136 2024-03-06T07:10:12.530095+00:00 19994330.290083259344 27869999.999910470098 262864330.289990037680 1 60375.298767737 2024-03-06T07:10:13.532464+00:00 19994330.290263161063 27869999.999963074923 262864330.290222525597 1 60375.298779356 2024-03-06T07:10:14.536365+00:00 19994330.290294472128 27869999.999959960580 262864330.290250718594 1 60375.298790866 2024-03-06T07:10:15.530824+00:00 19994330.290255039930 27869999.999987933785 262864330.290239274502 1 60375.298802396 2024-03-06T07:10:16.527031+00:00 19994330.290096547455 27869999.999925479293 262864330.290018349886 1 60375.298813925 2024-03-06T07:10:17.523143+00:00 19994330.290008101612 27869999.999962445349 262864330.289966851473 1 60375.298825519 2024-03-06T07:10:18.524853+00:00 19994330.290363572538 27870000.000012096018 262864330.290371984243 1 60375.298837126 2024-03-06T07:10:19.527704+00:00 19994330.290461141616 27870000.000043146312 262864330.290500611067 1 60375.298848671 2024-03-06T07:10:20.525204+00:00 19994330.290216393769 27870000.000012464821 262864330.290225148201 1 60375.298860229 2024-03-06T07:10:21.523747+00:00 19994330.289895683527 27869999.999979518354 262864330.289871513844 1 60375.298871920 2024-03-06T07:10:22.533869+00:00 19994330.290250822902 27870000.000018589199 262864330.290265738964 1 60375.298883360 2024-03-06T07:10:23.522321+00:00 19994330.290350813419 27870000.000004235655 262864330.290351361036 1 60375.298894948 2024-03-06T07:10:24.523534+00:00 19994330.290232054889 27869999.999993506819 262864330.290221869946 1 60375.298906572 2024-03-06T07:10:25.527791+00:00 19994330.290300279856 27869999.999978404492 262864330.290274977684 1 60375.298918117 2024-03-06T07:10:26.525273+00:00 19994330.290132801980 27869999.999949701130 262864330.290078788996 1 60375.298929639 2024-03-06T07:10:27.520770+00:00 19994330.290204733610 27870000.000046402216 262864330.290247440338 1 60375.298941476 2024-03-06T07:10:28.543548+00:00 19994330.290142692626 27870000.000040985644 262864330.290179967880 1 60375.298953165 2024-03-06T07:10:29.553498+00:00 19994330.290372319520 27869999.999904211611 262864330.290272831917 1 60375.298964402 2024-03-06T07:10:30.524299+00:00 19994330.290147822350 27870000.000042274594 262864330.290186375380 1 60375.298975941 2024-03-06T07:10:31.521295+00:00 19994330.290343448520 27869999.999980229884 262864330.290319979191 1 60375.298987512 2024-03-06T07:10:32.521051+00:00 19994330.290216851979 27869999.999969728291 262864330.290182888508 1 60375.298999184 2024-03-06T07:10:33.529464+00:00 19994330.290190950036 27869999.999989032745 262864330.290176272392 1 60375.299010651 2024-03-06T07:10:34.520245+00:00 19994330.290151230991 27870000.000042844564 262864330.290190398693 1 60375.299022248 2024-03-06T07:10:35.522283+00:00 19994330.290222167969 27869999.999961368740 262864330.290179848671 1 60375.299033853 2024-03-06T07:10:36.524910+00:00 19994330.290075872093 27869999.999945376068 262864330.290017545223 1 60375.299045505 2024-03-06T07:10:37.531606+00:00 19994330.290354892612 27870000.000006109476 262864330.290357291698 1 60375.299056987 2024-03-06T07:10:38.523697+00:00 19994330.290095735341 27869999.999946616590 262864330.290038675070 1 60375.299068595 2024-03-06T07:10:39.526580+00:00 19994330.290167223662 27870000.000048674643 262864330.290212184191 1 60375.299080121 2024-03-06T07:10:40.522479+00:00 19994330.290117017925 27869999.999980468303 262864330.290093809366 1 60375.299091736 2024-03-06T07:10:41.526031+00:00 19994330.290226686746 27869999.999914690852 262864330.290137708187 1 60375.299103336 2024-03-06T07:10:42.528281+00:00 19994330.290134895593 27870000.000037919730 262864330.290169119835 1 60375.299114860 2024-03-06T07:10:43.523871+00:00 19994330.290433205664 27869999.999975170940 262864330.290404677391 1 60375.299126517 2024-03-06T07:10:44.531079+00:00 19994330.290271252394 27869999.999936502427 262864330.290204048157 1 60375.299138120 2024-03-06T07:10:45.533564+00:00 19994330.290120221674 27869999.999911885709 262864330.290028393269 1 60375.299149562 2024-03-06T07:10:46.522171+00:00 19994330.290502469987 27870000.000097267330 262864330.290596038103 1 60375.299161154 2024-03-06T07:10:47.523692+00:00 19994330.290153834969 27870000.000048588961 262864330.290198713541 1 60375.299172792 2024-03-06T07:10:48.529200+00:00 19994330.290314055979 27869999.999969925731 262864330.290280282497 1 60375.299184401 2024-03-06T07:10:49.532242+00:00 19994330.290023900568 27869999.999937210232 262864330.289957404137 1 60375.299195875 2024-03-06T07:10:50.523603+00:00 19994330.290522217751 27870000.000057362020 262864330.290575891733 1 60375.299207424 2024-03-06T07:10:51.521436+00:00 19994330.290164254606 27870000.000058230013 262864330.290218800306 1 60375.299219019 2024-03-06T07:10:52.523247+00:00 19994330.290232311934 27870000.000037882477 262864330.290266484022 1 60375.299230615 2024-03-06T07:10:53.525104+00:00 19994330.290055889636 27870000.000138450414 262864330.290190666914 1 60375.299242158 2024-03-06T07:10:54.522466+00:00 19994330.290423680097 27870000.000040590763 262864330.290460586548 1 60375.299253818 2024-03-06T07:10:55.529834+00:00 19994330.290254175663 27870000.000031985343 262864330.290282458067 1 60375.299265311 2024-03-06T07:10:56.522839+00:00 19994330.290320478380 27870000.000004280359 262864330.290321081877 1 60375.299276921 2024-03-06T07:10:57.525921+00:00 19994330.290249612182 27869999.999983765185 262864330.290229678154 1 60375.299288529 2024-03-06T07:10:58.528889+00:00 19994330.290261201560 27870000.000019956380 262864330.290277481079 1 60375.299300033 2024-03-06T07:10:59.522848+00:00 19994330.290090009570 27869999.999942351133 262864330.290028691292 1 60375.299311611 2024-03-06T07:11:00.523225+00:00 19994330.290390364826 27870000.000042460859 262864330.290429145098 1 60375.299323175 2024-03-06T07:11:01.522302+00:00 19994330.290315367281 27869999.999963551760 262864330.290275216103 1 60375.299334728 2024-03-06T07:11:02.520524+00:00 19994330.290196254849 27870000.000086657703 262864330.290279209614 1 60375.299346376 2024-03-06T07:11:03.526887+00:00 19994330.290111601353 27869999.999979294837 262864330.290087193251 1 60375.299357914 2024-03-06T07:11:04.523778+00:00 19994330.290388088673 27870000.000006821007 262864330.290391206741 1 60375.299369466 2024-03-06T07:11:05.521926+00:00 19994330.290022756904 27870000.000033941120 262864330.290053009987 1 60375.299381074 2024-03-06T07:11:06.524835+00:00 19994330.290430303663 27870000.000019513071 262864330.290446132421 1 60375.299392640 2024-03-06T07:11:07.524101+00:00 19994330.290178742260 27869999.999984066933 262864330.290159106255 1 60375.299404196 2024-03-06T07:11:08.522538+00:00 19994330.290152750909 27869999.999926574528 262864330.290075629950 1 60375.299415792 2024-03-06T07:11:09.524414+00:00 19994330.290027055889 27870000.000028941780 262864330.290052294731 1 60375.299427341 2024-03-06T07:11:10.522258+00:00 19994330.290350340307 27869999.999921403825 262864330.290268063545 1 60375.299438987 2024-03-06T07:11:11.528457+00:00 19994330.290333162993 27870000.000006925315 262864330.290336370468 1 60375.299450558 2024-03-06T07:11:12.528189+00:00 19994330.290231604129 27870000.000006612390 262864330.290234535933 1 60375.299462085 2024-03-06T07:11:13.524106+00:00 19994330.290387067944 27870000.000034343451 262864330.290417701006 1 60375.299473656 2024-03-06T07:11:14.523915+00:00 19994330.290507618338 27869999.999954216182 262864330.290458142757 1 60375.299485220 2024-03-06T07:11:15.522972+00:00 19994330.290241003036 27870000.000046741217 262864330.290284037590 1 60375.299496765 2024-03-06T07:11:16.520512+00:00 19994330.290269415826 27870000.000041183084 262864330.290306895971 1 60375.299508369 2024-03-06T07:11:17.523073+00:00 19994330.290240097791 27869999.999960292131 262864330.290196716785 1 60375.299519933 2024-03-06T07:11:18.522199+00:00 19994330.290265604854 27870000.000033143908 262864330.290295064449 1 60375.299531491 2024-03-06T07:11:19.520854+00:00 19994330.290337018669 27869999.999868955463 262864330.290202289820 1 60375.299543064 2024-03-06T07:11:20.520713+00:00 19994330.290287047625 27870000.000018719584 262864330.290302067995 1 60375.299554718 2024-03-06T07:11:21.527612+00:00 19994330.290093176067 27870000.000012990087 262864330.290102481842 1 60375.299566244 2024-03-06T07:11:22.523480+00:00 19994330.290352407843 27870000.000026185066 262864330.290374904871 1 60375.299577810 2024-03-06T07:11:23.522802+00:00 19994330.290460590273 27870000.000103652477 262864330.290560543537 1 60375.299589452 2024-03-06T07:11:24.528684+00:00 19994330.290179327130 27869999.999949384481 262864330.290125012398 1 60375.299601013 2024-03-06T07:11:25.527548+00:00 19994330.290146473795 27870000.000063940883 262864330.290206730366 1 60375.299612672 2024-03-06T07:11:26.534836+00:00 19994330.290266722441 27869999.999977447093 262864330.290240466595 1 60375.299624356 2024-03-06T07:11:27.544359+00:00 19994330.290338061750 27869999.999967578799 262864330.290301948786 1 60375.299635666 2024-03-06T07:11:28.521531+00:00 19994330.290287766606 27870000.000019621104 262864330.290303677320 1 60375.299647359 2024-03-06T07:11:29.531855+00:00 19994330.290042914450 27869999.999956764281 262864330.289995968342 1 60375.299658892 2024-03-06T07:11:30.528283+00:00 19994330.290255557746 27869999.999973159283 262864330.290224999189 1 60375.299670459 2024-03-06T07:11:31.527657+00:00 19994330.290155768394 27869999.999962579459 262864330.290114641190 1 60375.299682137 2024-03-06T07:11:32.536611+00:00 19994330.290362026542 27869999.999962661415 262864330.290320992470 1 60375.299693538 2024-03-06T07:11:33.521703+00:00 19994330.290350098163 27869999.999983526766 262864330.290329933167 1 60375.299705210 2024-03-06T07:11:34.530173+00:00 19994330.290104225278 27870000.000029843301 262864330.290130376816 1 60375.299716722 2024-03-06T07:11:35.524817+00:00 19994330.290265377611 27870000.000000819564 262864330.290262520313 1 60375.299728361 2024-03-06T07:11:36.530394+00:00 19994330.290229108185 27869999.999992385507 262864330.290217787027 1 60375.299739927 2024-03-06T07:11:37.529676+00:00 19994330.290079116821 27870000.000055391341 262864330.290130823851 1 60375.299751471 2024-03-06T07:11:38.527131+00:00 19994330.290186882019 27869999.999998822808 262864330.290181994438 1 60375.299763207 2024-03-06T07:11:39.541101+00:00 19994330.290424928069 27869999.999982498586 262864330.290403723717 1 60375.299774650 2024-03-06T07:11:40.529740+00:00 19994330.290143415332 27869999.999906171113 262864330.290045917034 1 60375.299786206 2024-03-06T07:11:41.528193+00:00 19994330.289992272854 27869999.999819714576 262864330.289808303118 1 60375.299797781 2024-03-06T07:11:42.528302+00:00 19994330.290393784642 27870000.000065661967 262864330.290455758572 1 60375.299809558 2024-03-06T07:11:43.545847+00:00 19994330.290301430970 27869999.999973975122 262864330.290271729231 1 60375.299820996 2024-03-06T07:11:44.534034+00:00 19994330.290068458766 27870000.000027850270 262864330.290092587471 1 60375.299832459 2024-03-06T07:11:45.524427+00:00 19994330.290347877890 27869999.999996885657 262864330.290341079235 1 60375.299844078 2024-03-06T07:11:46.528345+00:00 19994330.290494609624 27869999.999916814268 262864330.290407747030 1 60375.299855580 2024-03-06T07:11:47.522134+00:00 19994330.289970990270 27869999.999983035028 262864330.289950340986 1 60375.299867485 2024-03-06T07:11:48.550705+00:00 19994330.290214214474 27869999.999958597124 262864330.290169119835 1 60375.299878786 2024-03-06T07:11:49.527110+00:00 19994330.290100347251 27869999.999959383160 262864330.290056020021 1 60375.299890347 2024-03-06T07:11:50.525953+00:00 19994330.290459878743 27870000.000021278858 262864330.290477454662 1 60375.299902081 2024-03-06T07:11:51.539750+00:00 19994330.290128741413 27869999.999978676438 262864330.290103703737 1 60375.299913619 2024-03-06T07:11:52.536682+00:00 19994330.290180295706 27870000.000034406781 262864330.290210992098 1 60375.299925208 2024-03-06T07:11:53.537986+00:00 19994330.290181830525 27869999.999857760966 262864330.290035903454 1 60375.299936857 2024-03-06T07:11:54.544399+00:00 19994330.290244758129 27869999.999940384179 262864330.290181457996 1 60375.299948360 2024-03-06T07:11:55.538303+00:00 19994330.289958503097 27870000.000015404075 262864330.289970219135 1 60375.299960020 2024-03-06T07:11:56.545694+00:00 19994330.290205795318 27869999.999964188784 262864330.290166288614 1 60375.299971460 2024-03-06T07:11:57.534177+00:00 19994330.290279489011 27870000.000175509602 262864330.290451288223 1 60375.299982919 2024-03-06T07:11:58.524249+00:00 19994330.290380273014 27870000.000037927181 262864330.290414512157 1 60375.299994559 2024-03-06T07:11:59.529881+00:00 19994330.290287017822 27869999.999998394400 262864330.290281713009 1 60375.300006133 2024-03-06T07:12:00.529839+00:00 19994330.289902623743 27869999.999984230846 262864330.289883166552 1 60375.300017609 2024-03-06T07:12:01.521451+00:00 19994330.290142778307 27869999.999990228564 262864330.290129303932 1 60375.300029267 2024-03-06T07:12:02.528642+00:00 19994330.290149990469 27869999.999946191907 262864330.290092468262 1 60375.300040854 2024-03-06T07:12:03.529806+00:00 19994330.290176961571 27870000.000015497208 262864330.290188759565 1 60375.300052412 2024-03-06T07:12:04.528374+00:00 19994330.290422402322 27869999.999994497746 262864330.290413200855 1 60375.300064027 2024-03-06T07:12:05.531934+00:00 19994330.290195561945 27870000.000068385154 262864330.290260255337 1 60375.300075542 2024-03-06T07:12:06.526844+00:00 19994330.290229827166 27869999.999957192689 262864330.290183335543 1 60375.300087092 2024-03-06T07:12:07.524690+00:00 19994330.290216088295 27870000.000017195940 262864330.290229588747 1 60375.300098793 2024-03-06T07:12:08.535710+00:00 19994330.290394026786 27870000.000017046928 262864330.290407389402 1 60375.300110257 2024-03-06T07:12:09.526171+00:00 19994330.290086176246 27870000.000065982342 262864330.290148466825 1 60375.300121837 2024-03-06T07:12:10.526720+00:00 19994330.290254134685 27869999.999956008047 262864330.290206462145 1 60375.300133427 2024-03-06T07:12:11.528095+00:00 19994330.290351945907 27870000.000038847327 262864330.290387123823 1 60375.300145032 2024-03-06T07:12:12.530809+00:00 19994330.290088575333 27869999.999929148704 262864330.290014028549 1 60375.300156567 2024-03-06T07:12:13.527393+00:00 19994330.290118038654 27869999.999971028417 262864330.290085375309 1 60375.300168406 2024-03-06T07:12:14.550279+00:00 19994330.290325026959 27869999.999820962548 262864330.290142267942 1 60375.300179673 2024-03-06T07:12:15.523731+00:00 19994330.290416602045 27869999.999994792044 262864330.290407687426 1 60375.300191293 2024-03-06T07:12:16.527677+00:00 19994330.289949275553 27869999.999979991466 262864330.289925575256 1 60375.300202778 2024-03-06T07:12:17.520029+00:00 19994330.290439132601 27870000.000019147992 262864330.290454566479 1 60375.300214369 2024-03-06T07:12:18.521477+00:00 19994330.290049862117 27870000.000056955963 262864330.290103107691 1 60375.300225940 2024-03-06T07:12:19.521182+00:00 19994330.290280047804 27870000.000023957342 262864330.290300309658 1 60375.300237540 2024-03-06T07:12:20.523491+00:00 19994330.290326274931 27869999.999992664903 262864330.290315240622 1 60375.300249083 2024-03-06T07:12:21.520823+00:00 19994330.290255263448 27870000.000083558261 262864330.290335118771 1 60375.300260711 2024-03-06T07:12:22.525463+00:00 19994330.290129061788 27870000.000001925975 262864330.290127307177 1 60375.300272245 2024-03-06T07:12:23.521999+00:00 19994330.289995629340 27869999.999940328300 262864330.289932280779 1 60375.300283818 2024-03-06T07:12:24.521826+00:00 19994330.290389291942 27869999.999964561313 262864330.290350168943 1 60375.300295382 2024-03-06T07:12:25.521042+00:00 19994330.290326952934 27869999.999963819981 262864330.290287077427 1 60375.300306966 2024-03-06T07:12:26.521850+00:00 19994330.290160033852 27869999.999964557588 262864330.290120899677 1 60375.300318641 2024-03-06T07:12:27.530565+00:00 19994330.290340278298 27869999.999986086041 262864330.290322661400 1 60375.300330280 2024-03-06T07:12:28.536245+00:00 19994330.290298972279 27870000.000033840537 262864330.290329128504 1 60375.300341720 2024-03-06T07:12:29.524590+00:00 19994330.290223699063 27869999.999979447573 262864330.290199428797 1 60375.300353281 2024-03-06T07:12:30.523467+00:00 19994330.290294926614 27870000.000094681978 262864330.290385901928 1 60375.300364865 2024-03-06T07:12:31.524322+00:00 19994330.290266886353 27870000.000081453472 262864330.290344655514 1 60375.300376446 2024-03-06T07:12:32.524972+00:00 19994330.290327034891 27870000.000044006854 262864330.290367364883 1 60375.300388075 2024-03-06T07:12:33.529690+00:00 19994330.290297679603 27869999.999987114221 262864330.290281116962 1 60375.300399600 2024-03-06T07:12:34.525383+00:00 19994330.290155611932 27869999.999951567501 262864330.290103495121 1 60375.300411139 2024-03-06T07:12:35.522383+00:00 19994330.289997011423 27869999.999945405871 262864330.289938718081 1 60375.300422844 2024-03-06T07:12:36.533705+00:00 19994330.290172033012 27869999.999952360988 262864330.290120720863 1 60375.300434275 2024-03-06T07:12:37.521349+00:00 19994330.290155448020 27869999.999939776957 262864330.290091514587 1 60375.300445934 2024-03-06T07:12:38.528725+00:00 19994330.290266249329 27869999.999988406897 262864330.290250957012 1 60375.300457471 2024-03-06T07:12:39.525468+00:00 19994330.290137760341 27870000.000029105693 262864330.290163189173 1 60375.300469018 2024-03-06T07:12:40.523160+00:00 19994330.290218789130 27870000.000035066158 262864330.290250182152 1 60375.300480565 2024-03-06T07:12:41.520824+00:00 19994330.290147058666 27870000.000015486032 262864330.290158867836 1 60375.300492177 2024-03-06T07:12:42.524117+00:00 19994330.290101960301 27869999.999984726310 262864330.290082991123 1 60375.300503721 2024-03-06T07:12:43.521437+00:00 19994330.290085289627 27869999.999958846718 262864330.290040433407 1 60375.300515317 2024-03-06T07:12:44.523435+00:00 19994330.290155347437 27870000.000062230974 262864330.290213882923 1 60375.300526884 2024-03-06T07:12:45.522767+00:00 19994330.290176387876 27869999.999969176948 262864330.290141880512 1 60375.300538572 2024-03-06T07:12:46.532607+00:00 19994330.290073003620 27869999.999985139817 262864330.290054440498 1 60375.300550172 2024-03-06T07:12:47.534895+00:00 19994330.289996039122 27869999.999996609986 262864330.289988934994 1 60375.300561648 2024-03-06T07:12:48.526377+00:00 19994330.290232624859 27869999.999898232520 262864330.290127158165 1 60375.300573232 2024-03-06T07:12:49.527221+00:00 19994330.290378659964 27870000.000068180263 262864330.290443152189 1 60375.300584924 2024-03-06T07:12:50.537446+00:00 19994330.290291100740 27869999.999979339540 262864330.290266752243 1 60375.300596432 2024-03-06T07:12:51.531723+00:00 19994330.290317043662 27869999.999958738685 262864330.290272116661 1 60375.300608057 2024-03-06T07:12:52.536079+00:00 19994330.290145080537 27870000.000000242144 262864330.290141612291 1 60375.300619570 2024-03-06T07:12:53.530825+00:00 19994330.289981089532 27869999.999965663999 262864330.289943069220 1 60375.300631217 2024-03-06T07:12:54.537164+00:00 19994330.290298193693 27870000.000053443015 262864330.290347933769 1 60375.300642720 2024-03-06T07:12:55.531047+00:00 19994330.290263798088 27870000.000057477504 262864330.290317595005 1 60375.300654204 2024-03-06T07:12:56.523200+00:00 19994330.290161050856 27869999.999927662313 262864330.290085017681 1 60375.300665780 2024-03-06T07:12:57.523419+00:00 19994330.289950609207 27870000.000012796372 262864330.289959698915 1 60375.300677712 2024-03-06T07:12:58.554291+00:00 19994330.290267467499 27870000.000056173652 262864330.290319949389 1 60375.300689044 2024-03-06T07:12:59.533403+00:00 19994330.290351904929 27869999.999962735921 262864330.290310949087 1 60375.300700574 2024-03-06T07:13:00.529569+00:00 19994330.290272153914 27869999.999925542623 262864330.290194004774 1 60375.300712085 2024-03-06T07:13:01.524195+00:00 19994330.290060784668 27870000.000141214579 262864330.290198296309 1 60375.300723644 2024-03-06T07:13:02.522786+00:00 19994330.290309626609 27870000.000017542392 262864330.290323495865 1 60375.300735291 2024-03-06T07:13:03.529166+00:00 19994330.290285952389 27870000.000011347234 262864330.290293604136 1 60375.300746805 2024-03-06T07:13:04.523968+00:00 19994330.290361382067 27870000.000059403479 262864330.290417075157 1 60375.300758358 2024-03-06T07:13:05.522164+00:00 19994330.290117152035 27869999.999932203442 262864330.290045648813 1 60375.300769929 2024-03-06T07:13:06.521902+00:00 19994330.290367592126 27870000.000015411526 262864330.290379315615 1 60375.300781512 2024-03-06T07:13:07.522649+00:00 19994330.290345024318 27870000.000065851957 262864330.290407180786 1 60375.300793063 2024-03-06T07:13:08.520640+00:00 19994330.290049601346 27869999.999929647893 262864330.289975553751 1 60375.300804643 2024-03-06T07:13:09.521194+00:00 19994330.290171056986 27869999.999970167875 262864330.290137529373 1 60375.300816214 2024-03-06T07:13:10.520843+00:00 19994330.289975035936 27869999.999981030822 262864330.289952397346 1 60375.300827827 2024-03-06T07:13:11.524244+00:00 19994330.290128506720 27870000.000009145588 262864330.290133953094 1 60375.300839399 2024-03-06T07:13:12.524101+00:00 19994330.290179908276 27869999.999945789576 262864330.290122002363 1 60375.300850983 2024-03-06T07:13:13.524931+00:00 19994330.290399998426 27869999.999948307872 262864330.290344625711 1 60375.300862631 2024-03-06T07:13:14.531352+00:00 19994330.289864666760 27870000.000046912581 262864330.289907872677 1 60375.300874199 2024-03-06T07:13:15.530794+00:00 19994330.290324311703 27870000.000056620687 262864330.290377229452 1 60375.300885842 2024-03-06T07:13:16.536768+00:00 19994330.290419381112 27870000.000023994595 262864330.290439665318 1 60375.300897323 2024-03-06T07:13:17.528702+00:00 19994330.290036126971 27870000.000019341707 262864330.290051758289 1 60375.300908866 2024-03-06T07:13:18.526019+00:00 19994330.290264397860 27869999.999933693558 262864330.290194392204 1 60375.300920530 2024-03-06T07:13:19.533764+00:00 19994330.290302593261 27869999.999994929880 262864330.290293842554 1 60375.300932087 2024-03-06T07:13:20.532351+00:00 19994330.290309607983 27869999.999964199960 262864330.290270119905 1 60375.300943718 2024-03-06T07:13:21.537210+00:00 19994330.290154263377 27869999.999886363745 262864330.290036916733 1 60375.300955109 2024-03-06T07:13:22.521395+00:00 19994330.290054034442 27870000.000025849789 262864330.290076166391 1 60375.300967241 2024-03-06T07:13:23.569574+00:00 19994330.290209893137 27870000.000046189874 262864330.290252387524 1 60375.300978439 2024-03-06T07:13:24.537173+00:00 19994330.290180403739 27870000.000030659139 262864330.290207386017 1 60375.300990093 2024-03-06T07:13:25.544033+00:00 19994330.290304258466 27870000.000065751374 262864330.290366292000 1 60375.301001570 2024-03-06T07:13:26.535662+00:00 19994330.290083125234 27870000.000066746026 262864330.290146172047 1 60375.301013060 2024-03-06T07:13:27.528353+00:00 19994330.290297351778 27869999.999972797930 262864330.290266454220 1 60375.301024698 2024-03-06T07:13:28.533918+00:00 19994330.290060777217 27869999.999985028058 262864330.290042132139 1 60375.301036218 2024-03-06T07:13:29.529247+00:00 19994330.290350783616 27869999.999941002578 262864330.290288090706 1 60375.301047768 2024-03-06T07:13:30.527179+00:00 19994330.290434572846 27870000.000024501234 262864330.290455371141 1 60375.301059378 2024-03-06T07:13:31.530301+00:00 19994330.290306337178 27869999.999926023185 262864330.290228664875 1 60375.301070896 2024-03-06T07:13:32.525434+00:00 19994330.290237665176 27870000.000013042241 262864330.290247023106 1 60375.301082435 2024-03-06T07:13:33.522382+00:00 19994330.290091827512 27869999.999995794147 262864330.290083944798 1 60375.301094061 2024-03-06T07:13:34.526876+00:00 19994330.290222384036 27870000.000032857060 262864330.290251523256 1 60375.301105631 2024-03-06T07:13:35.526487+00:00 19994330.290142867714 27870000.000097796321 262864330.290236979723 1 60375.301117338 2024-03-06T07:13:36.537995+00:00 19994330.290422845632 27870000.000077880919 262864330.290497034788 1 60375.301128796 2024-03-06T07:13:37.528000+00:00 19994330.290142394602 27870000.000047553331 262864330.290186256170 1 60375.301140840 2024-03-06T07:13:38.568614+00:00 19994330.289982493967 27869999.999973051250 262864330.289951860905 1 60375.301152011 2024-03-06T07:13:39.533784+00:00 19994330.290483646095 27870000.000023625791 262864330.290503591299 1 60375.301163552 2024-03-06T07:13:40.530922+00:00 19994330.290204040706 27869999.999879311770 262864330.290079653263 1 60375.301175128 2024-03-06T07:13:41.531054+00:00 19994330.290172170848 27870000.000001184642 262864330.290169656277 1 60375.301186660 2024-03-06T07:13:42.527463+00:00 19994330.290363822132 27869999.999926060438 262864330.290286183357 1 60375.301198300 2024-03-06T07:13:43.533114+00:00 19994330.290124617517 27869999.999955717474 262864330.290076643229 1 60375.301209825 2024-03-06T07:13:44.528857+00:00 19994330.289863776416 27869999.999993704259 262864330.289853781462 1 60375.301221391 2024-03-06T07:13:45.528154+00:00 19994330.290133669972 27869999.999991547316 262864330.290121495724 1 60375.301233040 2024-03-06T07:13:46.534695+00:00 19994330.290308207273 27870000.000062342733 262864330.290366858244 1 60375.301244564 2024-03-06T07:13:47.530309+00:00 19994330.290263153613 27870000.000061724335 262864330.290321171284 1 60375.301256119 2024-03-06T07:13:48.528702+00:00 19994330.290229395032 27870000.000046037138 262864330.290271759033 1 60375.301267679 2024-03-06T07:13:49.527448+00:00 19994330.290148772299 27869999.999984502792 262864330.290129572153 1 60375.301279265 2024-03-06T07:13:50.528533+00:00 19994330.290179342031 27870000.000000149012 262864330.290175795555 1 60375.301290912 2024-03-06T07:13:51.534741+00:00 19994330.290360677987 27870000.000010751188 262864330.290367752314 1 60375.301302471 2024-03-06T07:13:52.533465+00:00 19994330.290256638080 27869999.999998755753 262864330.290251702070 1 60375.301313909 2024-03-06T07:13:53.521730+00:00 19994330.290379621089 27870000.000002171844 262864330.290378093719 1 60375.301325581 2024-03-06T07:13:54.530167+00:00 19994330.290029644966 27869999.999961156398 262864330.289987117052 1 60375.301337165 2024-03-06T07:13:55.531025+00:00 19994330.290274377912 27869999.999990288168 262864330.290260970592 1 60375.301348777 2024-03-06T07:13:56.534359+00:00 19994330.290118720382 27870000.000059708953 262864330.290174752474 1 60375.301360394 2024-03-06T07:13:57.538031+00:00 19994330.290489759296 27869999.999887805432 262864330.290373861790 1 60375.301371878 2024-03-06T07:13:58.530250+00:00 19994330.290346045047 27870000.000070154667 262864330.290412515402 1 60375.301383523 2024-03-06T07:13:59.536359+00:00 19994330.290124256164 27870000.000038351864 262864330.290158927441 1 60375.301395019 2024-03-06T07:14:00.529641+00:00 19994330.290139414370 27869999.999993402511 262864330.290129125118 1 60375.301406678 2024-03-06T07:14:01.536938+00:00 19994330.290225058794 27869999.999986924231 262864330.290208280087 1 60375.301418168 2024-03-06T07:14:02.529746+00:00 19994330.290147542953 27870000.000012990087 262864330.290156841278 1 60375.301429779 2024-03-06T07:14:03.532924+00:00 19994330.290043503046 27869999.999962624162 262864330.290002435446 1 60375.301441236 2024-03-06T07:14:04.522814+00:00 19994330.290317770094 27870000.000025618821 262864330.290339708328 1 60375.301452905 2024-03-06T07:14:05.531002+00:00 19994330.290032077581 27869999.999980911613 262864330.290009319782 1 60375.301464436 2024-03-06T07:14:06.527269+00:00 19994330.290141396224 27870000.000018984079 262864330.290156692266 1 60375.301475998 2024-03-06T07:14:07.526270+00:00 19994330.290228176862 27869999.999988880008 262864330.290213376284 1 60375.301487621 2024-03-06T07:14:08.530480+00:00 19994330.290071059018 27870000.000017818063 262864330.290085196495 1 60375.301499155 2024-03-06T07:14:09.527023+00:00 19994330.290241084993 27869999.999974723905 262864330.290212124586 1 60375.301510684 2024-03-06T07:14:10.523116+00:00 19994330.290322139859 27870000.000017967075 262864330.290336430073 1 60375.301522240 2024-03-06T07:14:11.521554+00:00 19994330.290311448276 27869999.999996088445 262864330.290303856134 1 60375.301533827 2024-03-06T07:14:12.522597+00:00 19994330.290235802531 27870000.000007122755 262864330.290239214897 1 60375.301545444 2024-03-06T07:14:13.526393+00:00 19994330.290400728583 27870000.000010970980 262864330.290408015251 1 60375.301556998 2024-03-06T07:14:14.524607+00:00 19994330.289910335094 27869999.999921079725 262864330.289827734232 1 60375.301568573 2024-03-06T07:14:15.524720+00:00 19994330.290500655770 27869999.999955777079 262864330.290452718735 1 60375.301580159 2024-03-06T07:14:16.525792+00:00 19994330.290227144957 27869999.999985888600 262864330.290209323168 1 60375.301591711 2024-03-06T07:14:17.523829+00:00 19994330.290165867656 27870000.000063218176 262864330.290225386620 1 60375.301603263 2024-03-06T07:14:18.521950+00:00 19994330.290052201599 27869999.999997284263 262864330.290045797825 1 60375.301614828 2024-03-06T07:14:19.521162+00:00 19994330.290094695985 27870000.000015344471 262864330.290106356144 1 60375.301626505 2024-03-06T07:14:20.530039+00:00 19994330.290387045592 27869999.999984763563 262864330.290368109941 1 60375.301638019 2024-03-06T07:14:21.524877+00:00 19994330.290318969637 27870000.000012908131 262864330.290328174829 1 60375.301649574 2024-03-06T07:14:22.523223+00:00 19994330.290071874857 27869999.999992553145 262864330.290060728788 1 60375.301661226 2024-03-06T07:14:23.529906+00:00 19994330.290274545550 27870000.000000257045 262864330.290271103382 1 60375.301672730 2024-03-06T07:14:24.523871+00:00 19994330.290312211961 27870000.000006955117 262864330.290315449238 1 60375.301684292 2024-03-06T07:14:25.522817+00:00 19994330.290117617697 27869999.999811038375 262864330.289924979210 1 60375.301695889 2024-03-06T07:14:26.524807+00:00 19994330.290239572525 27870000.000057607889 262864330.290293484926 1 60375.301707532 2024-03-06T07:14:27.530760+00:00 19994330.290082491934 27870000.000039525330 262864330.290118306875 1 60375.301719085 2024-03-06T07:14:28.528977+00:00 19994330.290176328272 27870000.000021029264 262864330.290193676949 1 60375.301730589 2024-03-06T07:14:29.522937+00:00 19994330.290209617466 27870000.000069681555 262864330.290275603533 1 60375.301742219 2024-03-06T07:14:30.527718+00:00 19994330.290109775960 27869999.999959234148 262864330.290065318346 1 60375.301753759 2024-03-06T07:14:31.524760+00:00 19994330.290416371077 27870000.000075262040 262864330.290487915277 1 60375.301765294 2024-03-06T07:14:32.521413+00:00 19994330.290317177773 27869999.999933533370 262864330.290247023106 1 60375.301776891 2024-03-06T07:14:33.523352+00:00 19994330.290156982839 27870000.000098850578 262864330.290252149105 1 60375.301788466 2024-03-06T07:14:34.523428+00:00 19994330.290084023029 27869999.999949790537 262864330.290030121803 1 60375.301800057 2024-03-06T07:14:35.524946+00:00 19994330.290165852755 27869999.999846164137 262864330.290008306503 1 60375.301811825 2024-03-06T07:14:36.541726+00:00 19994330.290495954454 27870000.000055998564 262864330.290548264980 1 60375.301823163 2024-03-06T07:14:37.521322+00:00 19994330.290232051164 27869999.999967221171 262864330.290195584297 1 60375.301834739 2024-03-06T07:14:38.521454+00:00 19994330.290107153356 27869999.999960947782 262864330.290064424276 1 60375.301846323 2024-03-06T07:14:39.522268+00:00 19994330.290217176080 27870000.000008348376 262864330.290221810341 1 60375.301857876 2024-03-06T07:14:40.520467+00:00 19994330.290313493460 27870000.000082250684 262864330.290392041206 1 60375.301869472 2024-03-06T07:14:41.522342+00:00 19994330.290080282837 27870000.000075187534 262864330.290151774883 1 60375.301881033 2024-03-06T07:14:42.521218+00:00 19994330.290170416236 27870000.000018842518 262864330.290185570717 1 60375.301892613 2024-03-06T07:14:43.521781+00:00 19994330.290081840008 27869999.999959912151 262864330.290038049221 1 60375.301904215 2024-03-06T07:14:44.524140+00:00 19994330.290366452187 27870000.000009577721 262864330.290372312069 1 60375.301915814 2024-03-06T07:14:45.526317+00:00 19994330.290223572403 27869999.999961048365 262864330.290180921555 1 60375.301927447 2024-03-06T07:14:46.531404+00:00 19994330.290212754160 27870000.000001382083 262864330.290210425854 1 60375.301938931 2024-03-06T07:14:47.523598+00:00 19994330.290110960603 27869999.999981224537 262864330.290088474751 1 60375.301950845 2024-03-06T07:14:48.553031+00:00 19994330.290486168116 27869999.999971207231 262864330.290453672409 1 60375.301962166 2024-03-06T07:14:49.531114+00:00 19994330.290007144213 27869999.999963868409 262864330.289967328310 1 60375.301973675 2024-03-06T07:14:50.525540+00:00 19994330.290133472532 27869999.999932829291 262864330.290062606335 1 60375.301985383 2024-03-06T07:14:51.537138+00:00 19994330.290222156793 27870000.000049315393 262864330.290267795324 1 60375.301996932 2024-03-06T07:14:52.534955+00:00 19994330.290180966258 27870000.000045236200 262864330.290222525597 1 60375.302008361 2024-03-06T07:14:53.522348+00:00 19994330.290451578796 27870000.000126272440 262864330.290574163198 1 60375.302020072 2024-03-06T07:14:54.534218+00:00 19994330.290114078671 27870000.000019043684 262864330.290129423141 1 60375.302031660 2024-03-06T07:14:55.535471+00:00 19994330.290449075401 27869999.999988004565 262864330.290433406830 1 60375.302043146 2024-03-06T07:14:56.527751+00:00 19994330.290249828249 27869999.999984003603 262864330.290230125189 1 60375.302054735 2024-03-06T07:14:57.529130+00:00 19994330.290243968368 27869999.999906171113 262864330.290146470070 1 60375.302066287 2024-03-06T07:14:58.527231+00:00 19994330.290168747306 27869999.999948337674 262864330.290113389492 1 60375.302077868 2024-03-06T07:14:59.527753+00:00 19994330.290122058243 27870000.000020667911 262864330.290139049292 1 60375.302089519 2024-03-06T07:15:00.534466+00:00 19994330.290327079594 27869999.999985136092 262864330.290308505297 1 60375.302101101 2024-03-06T07:15:01.535161+00:00 19994330.290426038206 27870000.000112093985 262864330.290534436703 1 60375.302112618 2024-03-06T07:15:02.530211+00:00 19994330.290189675987 27870000.000073939562 262864330.290259927511 1 60375.302124173 2024-03-06T07:15:03.528527+00:00 19994330.290314938873 27870000.000020131469 262864330.290331393480 1 60375.302135743 2024-03-06T07:15:04.528225+00:00 19994330.290175337344 27870000.000025037676 262864330.290196686983 1 60375.302147320 2024-03-06T07:15:05.528431+00:00 19994330.290400888771 27870000.000098831952 262864330.290496021509 1 60375.302158877 2024-03-06T07:15:06.526964+00:00 19994330.290088880807 27869999.999927528203 262864330.290012717247 1 60375.302170558 2024-03-06T07:15:07.536222+00:00 19994330.290338300169 27869999.999977938831 262864330.290312558413 1 60375.302182098 2024-03-06T07:15:08.533296+00:00 19994330.290219165385 27869999.999989550561 262864330.290205001831 1 60375.302193587 2024-03-06T07:15:09.525930+00:00 19994330.289908953011 27869999.999890681356 262864330.289795935154 1 60375.302205144 2024-03-06T07:15:10.524482+00:00 19994330.290174495429 27869999.999927584082 262864330.290098369122 1 60375.302216846 2024-03-06T07:15:11.535501+00:00 19994330.290294785053 27870000.000051990151 262864330.290343075991 1 60375.302228399 2024-03-06T07:15:12.533653+00:00 19994330.290195886046 27870000.000021710992 262864330.290213882923 1 60375.302239958 2024-03-06T07:15:13.532356+00:00 19994330.290134262294 27870000.000006519258 262864330.290137082338 1 60375.302251442 2024-03-06T07:15:14.524620+00:00 19994330.290206983685 27870000.000038955361 262864330.290242254734 1 60375.302263059 2024-03-06T07:15:15.528315+00:00 19994330.290443964303 27870000.000023461878 262864330.290463715792 1 60375.302274630 2024-03-06T07:15:16.528024+00:00 19994330.290041215718 27870000.000044755638 262864330.290082275867 1 60375.302286197 2024-03-06T07:15:17.527434+00:00 19994330.290257208049 27870000.000021293759 262864330.290274798870 1 60375.302297804 2024-03-06T07:15:18.530277+00:00 19994330.290137141943 27870000.000039856881 262864330.290173292160 1 60375.302309323 2024-03-06T07:15:19.525517+00:00 19994330.290395841002 27869999.999916929752 262864330.290309071541 1 60375.302320975 2024-03-06T07:15:20.532250+00:00 19994330.290070034564 27869999.999969802797 262864330.290036141872 1 60375.302332498 2024-03-06T07:15:21.527845+00:00 19994330.290341220796 27870000.000029236078 262864330.290366768837 1 60375.302344006 2024-03-06T07:15:22.522118+00:00 19994330.290205642581 27869999.999963216484 262864330.290165185928 1 60375.302355640 2024-03-06T07:15:23.527244+00:00 19994330.290384665132 27870000.000064428896 262864330.290445387363 1 60375.302367148 2024-03-06T07:15:24.521596+00:00 19994330.289915908128 27870000.000017531216 262864330.289929747581 1 60375.302378831 2024-03-06T07:15:25.530994+00:00 19994330.290348958224 27870000.000030010939 262864330.290375262499 1 60375.302390301 2024-03-06T07:15:26.521970+00:00 19994330.290486458689 27870000.000099480152 262864330.290582239628 1 60375.302401892 2024-03-06T07:15:27.523461+00:00 19994330.290102407336 27870000.000026322901 262864330.290125012398 1 60375.302413498 2024-03-06T07:15:28.526254+00:00 19994330.290278561413 27869999.999927859753 262864330.290202707052 1 60375.302425059 2024-03-06T07:15:29.525077+00:00 19994330.290256440639 27869999.999959975481 262864330.290212720633 1 60375.302436615 2024-03-06T07:15:30.523558+00:00 19994330.290039822459 27869999.999989245087 262864330.290025353432 1 60375.302448188 2024-03-06T07:15:31.523424+00:00 19994330.290170893073 27869999.999994959682 262864330.290162146091 1 60375.302459741 2024-03-06T07:15:32.521651+00:00 19994330.290244426578 27869999.999954797328 262864330.290195524693 1 60375.302471366 2024-03-06T07:15:33.526049+00:00 19994330.290015172213 27870000.000030320138 262864330.290041774511 1 60375.302482892 2024-03-06T07:15:34.521882+00:00 19994330.290389657021 27870000.000023558736 262864330.290409505367 1 60375.302494470 2024-03-06T07:15:35.522175+00:00 19994330.290420830250 27869999.999985270202 262864330.290402412415 1 60375.302506048 2024-03-06T07:15:36.522548+00:00 19994330.290180362761 27870000.000030156225 262864330.290206819773 1 60375.302517605 2024-03-06T07:15:37.521039+00:00 19994330.290012616664 27870000.000010278076 262864330.290019214153 1 60375.302529185 2024-03-06T07:15:38.521612+00:00 19994330.290385391563 27869999.999947242439 262864330.290328949690 1 60375.302540752 2024-03-06T07:15:39.520974+00:00 19994330.289982169867 27870000.000068973750 262864330.290047436953 1 60375.302552348 2024-03-06T07:15:40.522914+00:00 19994330.290147706866 27869999.999983850867 262864330.290127873421 1 60375.302563919 2024-03-06T07:15:41.522589+00:00 19994330.290073852986 27870000.000012952834 262864330.290083110332 1 60375.302575652 2024-03-06T07:15:42.536359+00:00 19994330.290264517069 27869999.999922946095 262864330.290183752775 1 60375.302587162 2024-03-06T07:15:43.530763+00:00 19994330.290226306766 27869999.999978251755 262864330.290200859308 1 60375.302598753 2024-03-06T07:15:44.532211+00:00 19994330.290196083486 27869999.999999061227 262864330.290191441774 1 60375.302610388 2024-03-06T07:15:45.537473+00:00 19994330.290521115065 27870000.000015925616 262864330.290533334017 1 60375.302622119 2024-03-06T07:15:46.551089+00:00 19994330.289959836751 27870000.000060640275 262864330.290016800165 1 60375.302633472 2024-03-06T07:15:47.531945+00:00 19994330.290329225361 27869999.999988049269 262864330.290313571692 1 60375.302645204 2024-03-06T07:15:48.545605+00:00 19994330.290281146765 27870000.000003416091 262864330.290280878544 1 60375.302656609 2024-03-06T07:15:49.530990+00:00 19994330.290374133736 27870000.000205829740 262864330.290576249361 1 60375.302668175 2024-03-06T07:15:50.530298+00:00 19994330.290231756866 27869999.999980967492 262864330.290209025145 1 60375.302679827 2024-03-06T07:15:51.536990+00:00 19994330.290309753269 27869999.999941587448 262864330.290247648954 1 60375.302691560 2024-03-06T07:15:52.550794+00:00 19994330.290175851434 27869999.999959822744 262864330.290131986141 1 60375.302703094 2024-03-06T07:15:53.547300+00:00 19994330.290205787867 27870000.000001102686 262864330.290203183889 1 60375.302714525 2024-03-06T07:15:54.534973+00:00 19994330.290273413062 27870000.000075317919 262864330.290345013142 1 60375.302726007 2024-03-06T07:15:55.526990+00:00 19994330.290316890925 27869999.999973304570 262864330.290286481380 1 60375.302737686 2024-03-06T07:15:56.536034+00:00 19994330.289842065424 27869999.999995619059 262864330.289833992720 1 60375.302749122 2024-03-06T07:15:57.524122+00:00 19994330.290229748935 27870000.000022497028 262864330.290248543024 1 60375.302760778 2024-03-06T07:15:58.531246+00:00 19994330.290108401328 27870000.000060990453 262864330.290165692568 1 60375.302772348 2024-03-06T07:15:59.530870+00:00 19994330.290403630584 27869999.999996952713 262864330.290396898985 1 60375.302783836 2024-03-06T07:16:00.523442+00:00 19994330.290385667235 27869999.999956313521 262864330.290338277817 1 60375.302795530 2024-03-06T07:16:01.533764+00:00 19994330.289951052517 27869999.999976195395 262864330.289923548698 1 60375.302807058 2024-03-06T07:16:02.529795+00:00 19994330.290282640606 27869999.999959409237 262864330.290238350630 1 60375.302818610 2024-03-06T07:16:03.527929+00:00 19994330.290204711258 27869999.999872770160 262864330.290073782206 1 60375.302830249 2024-03-06T07:16:04.533490+00:00 19994330.290212865919 27870000.000031538308 262864330.290240705013 1 60375.302841756 2024-03-06T07:16:05.527749+00:00 19994330.290238413960 27869999.999903056771 262864330.290137767792 1 60375.302853340 2024-03-06T07:16:06.528610+00:00 19994330.290387898684 27870000.000005185604 262864330.290389388800 1 60375.302864870 2024-03-06T07:16:07.524786+00:00 19994330.290292620659 27870000.000104866922 262864330.290393799543 1 60375.302876499 2024-03-06T07:16:08.529451+00:00 19994330.290160998702 27870000.000015333295 262864330.290172636509 1 60375.302888078 2024-03-06T07:16:09.529895+00:00 19994330.290062762797 27870000.000041257590 262864330.290100306273 1 60375.302899652 2024-03-06T07:16:10.529948+00:00 19994330.290055297315 27869999.999953307211 262864330.290004909039 1 60375.302911181 2024-03-06T07:16:11.526042+00:00 19994330.290101714432 27869999.999985113740 262864330.290083110332 1 60375.302922742 2024-03-06T07:16:12.524961+00:00 19994330.290146525949 27870000.000063758343 262864330.290206581354 1 60375.302934360 2024-03-06T07:16:13.528730+00:00 19994330.290028411895 27869999.999983076006 262864330.290007799864 1 60375.302945918 2024-03-06T07:16:14.527338+00:00 19994330.290228102356 27869999.999995544553 262864330.290219932795 1 60375.302957449 2024-03-06T07:16:15.523593+00:00 19994330.290337726474 27870000.000047951937 262864330.290381968021 1 60375.302969379 2024-03-06T07:16:16.554335+00:00 19994330.290181342512 27870000.000019673258 262864330.290197312832 1 60375.302980662 2024-03-06T07:16:17.529231+00:00 19994330.290426004678 27869999.999931428581 262864330.290353745222 1 60375.302992191 2024-03-06T07:16:18.525332+00:00 19994330.290010623634 27870000.000019196421 262864330.290026128292 1 60375.303003804 2024-03-06T07:16:19.528699+00:00 19994330.290131114423 27870000.000023480505 262864330.290150910616 1 60375.303015605 2024-03-06T07:16:20.548281+00:00 19994330.290378216654 27870000.000007297844 262864330.290381819010 1 60375.303026980 2024-03-06T07:16:21.531100+00:00 19994330.290189202875 27869999.999993782490 262864330.290179282427 1 60375.303038542 2024-03-06T07:16:22.529995+00:00 19994330.290251620114 27870000.000012941658 262864330.290260851383 1 60375.303050070 2024-03-06T07:16:23.526070+00:00 19994330.290170356631 27870000.000055026263 262864330.290221691132 1 60375.303061606 2024-03-06T07:16:24.522764+00:00 19994330.290173016489 27870000.000019997358 262864330.290189325809 1 60375.303073193 2024-03-06T07:16:25.523903+00:00 19994330.290045619011 27869999.999946467578 262864330.289988398552 1 60375.303084856 2024-03-06T07:16:26.531577+00:00 19994330.290105044842 27870000.000006329268 262864330.290107667446 1 60375.303096353 2024-03-06T07:16:27.524867+00:00 19994330.290073610842 27870000.000042140484 262864330.290112048388 1 60375.303107918 2024-03-06T07:16:28.524085+00:00 19994330.290217541158 27869999.999971061945 262864330.290184915066 1 60375.303119457 2024-03-06T07:16:29.521064+00:00 19994330.290453556925 27869999.999892581254 262864330.290342450142 1 60375.303131135 2024-03-06T07:16:30.530075+00:00 19994330.290131371468 27870000.000154100358 262864330.290281772614 1 60375.303142616 2024-03-06T07:16:31.521994+00:00 19994330.289946533740 27869999.999994672835 262864330.289937496185 1 60375.303154236 2024-03-06T07:16:32.526002+00:00 19994330.290361925960 27870000.000027284026 262864330.290385544300 1 60375.303165781 2024-03-06T07:16:33.523459+00:00 19994330.290260951966 27869999.999928526580 262864330.290185779333 1 60375.303177338 2024-03-06T07:16:34.522027+00:00 19994330.290271822363 27869999.999993026257 262864330.290261149406 1 60375.303188913 2024-03-06T07:16:35.522050+00:00 19994330.290264457464 27869999.999994084239 262864330.290254861116 1 60375.303200486 2024-03-06T07:16:36.521999+00:00 19994330.290453143418 27869999.999990243465 262864330.290439695120 1 60375.303212082 2024-03-06T07:16:37.523841+00:00 19994330.290214449167 27869999.999998074025 262864330.290208816528 1 60375.303223732 2024-03-06T07:16:38.530479+00:00 19994330.289942584932 27869999.999940730631 262864330.289879620075 1 60375.303235239 2024-03-06T07:16:39.524698+00:00 19994330.290240928531 27869999.999977774918 262864330.290215015411 1 60375.303246787 2024-03-06T07:16:40.522360+00:00 19994330.290057618171 27870000.000036112964 262864330.290090054274 1 60375.303258365 2024-03-06T07:16:41.522714+00:00 19994330.290376886725 27869999.999995771796 262864330.290368974209 1 60375.303269957 2024-03-06T07:16:42.524320+00:00 19994330.290044121444 27869999.999995645136 262864330.290036082268 1 60375.303281509 2024-03-06T07:16:43.522430+00:00 19994330.290395881981 27870000.000063277781 262864330.290455460548 1 60375.303293143 2024-03-06T07:16:44.527597+00:00 19994330.290134914219 27870000.000002898276 262864330.290134102106 1 60375.303304654 2024-03-06T07:16:45.522109+00:00 19994330.290413323790 27869999.999952811748 262864330.290362447500 1 60375.303316279 2024-03-06T07:16:46.526498+00:00 19994330.290423505008 27869999.999960552901 262864330.290380358696 1 60375.303327932 2024-03-06T07:16:47.533327+00:00 19994330.289974298328 27870000.000000130385 262864330.289970725775 1 60375.303339508 2024-03-06T07:16:48.533528+00:00 19994330.290216747671 27869999.999982804060 262864330.290195852518 1 60375.303351013 2024-03-06T07:16:49.527525+00:00 19994330.290131516755 27870000.000018034130 262864330.290145844221 1 60375.303362603 2024-03-06T07:16:50.528904+00:00 19994330.290321812034 27870000.000084284693 262864330.290402412415 1 60375.303374212 2024-03-06T07:16:51.531894+00:00 19994330.290281172842 27869999.999971978366 262864330.290249466896 1 60375.303385917 2024-03-06T07:16:52.543252+00:00 19994330.290139410645 27870000.000022072345 262864330.290157794952 1 60375.303397667 2024-03-06T07:16:53.558382+00:00 19994330.290296532214 27869999.999931685627 262864330.290224522352 1 60375.303408851 2024-03-06T07:16:54.524768+00:00 19994330.290138375014 27870000.000068422407 262864330.290203094482 1 60375.303420521 2024-03-06T07:16:55.533035+00:00 19994330.290223944932 27870000.000009417534 262864330.290229678154 1 60375.303432098 2024-03-06T07:16:56.533269+00:00 19994330.290271069854 27869999.999954961240 262864330.290222346783 1 60375.303443597 2024-03-06T07:16:57.526735+00:00 19994330.290449138731 27869999.999972101301 262864330.290417551994 1 60375.303455664 2024-03-06T07:16:58.569341+00:00 19994330.289880950004 27869999.999871362001 262864330.289748638868 1 60375.303466775 2024-03-06T07:16:59.529402+00:00 19994330.290183082223 27870000.000036023557 262864330.290215432644 1 60375.303478512 2024-03-06T07:17:00.543417+00:00 19994330.290288068354 27870000.000012662262 262864330.290297031403 1 60375.303489988 2024-03-06T07:17:01.534947+00:00 19994330.290264908224 27870000.000015489757 262864330.290276706219 1 60375.303501407 2024-03-06T07:17:02.521589+00:00 19994330.290378846228 27870000.000011153519 262864330.290386289358 1 60375.303513106 2024-03-06T07:17:03.532330+00:00 19994330.290157292038 27870000.000027403235 262864330.290181010962 1 60375.303524553 2024-03-06T07:17:04.521378+00:00 19994330.290272969753 27870000.000054743141 262864330.290324032307 1 60375.303536121 2024-03-06T07:17:05.520866+00:00 19994330.289938524365 27869999.999964687973 262864330.289899528027 1 60375.303547701 2024-03-06T07:17:06.521365+00:00 19994330.290549654514 27870000.000017281622 262864330.290563255548 1 60375.303559327 2024-03-06T07:17:07.525876+00:00 19994330.290271155536 27870000.000097520649 262864330.290364980698 1 60375.303570970 2024-03-06T07:17:08.531808+00:00 19994330.290011614561 27869999.999928575009 262864330.289936482906 1 60375.303582423 2024-03-06T07:17:09.521373+00:00 19994330.290388401598 27869999.999972019345 262864330.290356725454 1 60375.303594036 2024-03-06T07:17:10.524694+00:00 19994330.290192343295 27870000.000014349818 262864330.290203005075 1 60375.303605612 2024-03-06T07:17:11.524883+00:00 19994330.290326807648 27869999.999976456165 262864330.290299564600 1 60375.303617192 2024-03-06T07:17:12.525373+00:00 19994330.290044385940 27870000.000025995076 262864330.290066689253 1 60375.303628959 2024-03-06T07:17:13.542037+00:00 19994330.290301594883 27870000.000106867403 262864330.290404766798 1 60375.303640407 2024-03-06T07:17:14.531120+00:00 19994330.290057882667 27869999.999986566603 262864330.290040731430 1 60375.303652010 2024-03-06T07:17:15.533656+00:00 19994330.290524713695 27870000.000065498054 262864330.290586531162 1 60375.303663557 2024-03-06T07:17:16.531346+00:00 19994330.290010225028 27870000.000023063272 262864330.290029585361 1 60375.303675184 2024-03-06T07:17:17.535915+00:00 19994330.290235921741 27869999.999974548817 262864330.290206789970 1 60375.303686654 2024-03-06T07:17:18.526874+00:00 19994330.290335703641 27869999.999931577593 262864330.290263593197 1 60375.303698223 2024-03-06T07:17:19.526475+00:00 19994330.290097881109 27869999.999881755561 262864330.289975941181 1 60375.303709801 2024-03-06T07:17:20.526813+00:00 19994330.290277998894 27869999.999991293997 262864330.290265589952 1 60375.303721442 2024-03-06T07:17:21.532588+00:00 19994330.290135353804 27870000.000006232411 262864330.290137887001 1 60375.303732944 2024-03-06T07:17:22.526353+00:00 19994330.290172122419 27869999.999972037971 262864330.290140479803 1 60375.303744642 2024-03-06T07:17:23.537087+00:00 19994330.290154725313 27870000.000057391822 262864330.290208429098 1 60375.303756176 2024-03-06T07:17:24.533565+00:00 19994330.290319100022 27869999.999964956194 262864330.290280342102 1 60375.303767749 2024-03-06T07:17:25.533501+00:00 19994330.290114454925 27870000.000015281141 262864330.290126055479 1 60375.303779177 2024-03-06T07:17:26.520919+00:00 19994330.290329955518 27870000.000064212829 262864330.290390491486 1 60375.303790893 2024-03-06T07:17:27.533194+00:00 19994330.290285237134 27870000.000076338649 262864330.290357887745 1 60375.303802613 2024-03-06T07:17:28.545749+00:00 19994330.290410727262 27869999.999922048301 262864330.290329068899 1 60375.303813944 2024-03-06T07:17:29.524733+00:00 19994330.290565159172 27870000.000072415918 262864330.290633887053 1 60375.303825561 2024-03-06T07:17:30.528493+00:00 19994330.290054798126 27869999.999944631010 262864330.289995729923 1 60375.303837248 2024-03-06T07:17:31.538228+00:00 19994330.290297336876 27870000.000047303736 262864330.290340930223 1 60375.303848778 2024-03-06T07:17:32.534422+00:00 19994330.290185067803 27870000.000019051135 262864330.290200412273 1 60375.303860691 2024-03-06T07:17:33.563691+00:00 19994330.290101230145 27869999.999904289842 262864330.290001809597 1 60375.303871995 2024-03-06T07:17:34.540405+00:00 19994330.290165949613 27870000.000037662685 262864330.290199935436 1 60375.303883559 2024-03-06T07:17:35.539486+00:00 19994330.290152456611 27870000.000044841319 262864330.290193617344 1 60375.303895077 2024-03-06T07:17:36.534655+00:00 19994330.290290731937 27869999.999909900129 262864330.290196955204 1 60375.303906752 2024-03-06T07:17:37.543410+00:00 19994330.290265426040 27869999.999969761819 262864330.290231466293 1 60375.303918390 2024-03-06T07:17:38.548892+00:00 19994330.290038503706 27869999.999950550497 262864330.289985358715 1 60375.303929840 2024-03-06T07:17:39.538171+00:00 19994330.290159706026 27869999.999981589615 262864330.290137588978 1 60375.303941366 2024-03-06T07:17:40.534034+00:00 19994330.290217705071 27870000.000021502376 262864330.290235519409 1 60375.303952916 2024-03-06T07:17:41.531891+00:00 19994330.290372096002 27869999.999965637922 262864330.290334045887 1 60375.303964436 2024-03-06T07:17:42.527270+00:00 19994330.290116101503 27869999.999947406352 262864330.290059804916 1 60375.303976397 2024-03-06T07:17:43.560749+00:00 19994330.290191821754 27870000.000009514391 262864330.290197640657 1 60375.303987664 2024-03-06T07:17:44.534196+00:00 19994330.290056210011 27870000.000081587583 262864330.290134102106 1 60375.303999217 2024-03-06T07:17:45.532359+00:00 19994330.290152356029 27870000.000052530318 262864330.290201187134 1 60375.304010774 2024-03-06T07:17:46.530908+00:00 19994330.290157850832 27870000.000028647482 262864330.290182799101 1 60375.304022353 2024-03-06T07:17:47.531326+00:00 19994330.290411885828 27870000.000012677163 262864330.290420860052 1 60375.304034137 2024-03-06T07:17:48.549474+00:00 19994330.290231455117 27869999.999992314726 262864330.290220081806 1 60375.304045714 2024-03-06T07:17:49.549702+00:00 19994330.290213488042 27869999.999965965748 262864330.290175765753 1 60375.304057193 2024-03-06T07:17:50.541492+00:00 19994330.290236052126 27870000.000023487955 262864330.290255844593 1 60375.304068570 2024-03-06T07:17:51.524429+00:00 19994330.290344208479 27870000.000006422400 262864330.290346950293 1 60375.304080274 2024-03-06T07:17:52.535712+00:00 19994330.290232215077 27869999.999923929572 262864330.290152460337 1 60375.304091701 2024-03-06T07:17:53.522939+00:00 19994330.290004752576 27869999.999954789877 262864330.289955854416 1 60375.304103372 2024-03-06T07:17:54.531363+00:00 19994330.290159791708 27870000.000110447407 262864330.290266543627 1 60375.304114907 2024-03-06T07:17:55.527950+00:00 19994330.290302485228 27869999.999984797090 262864330.290283590555 1 60375.304126527 2024-03-06T07:17:56.531953+00:00 19994330.290060486645 27870000.000027593225 262864330.290084391832 1 60375.304138110 2024-03-06T07:17:57.532712+00:00 19994330.290016751736 27869999.999929580837 262864330.289942622185 1 60375.304149625 2024-03-06T07:17:58.527616+00:00 19994330.290467590094 27869999.999986819923 262864330.290450721979 1 60375.304161200 2024-03-06T07:17:59.527684+00:00 19994330.290319308639 27869999.999998785555 262864330.290314376354 1 60375.304172938 2024-03-06T07:18:00.541824+00:00 19994330.290377557278 27870000.000052038580 262864330.290425896645 1 60375.304184353 2024-03-06T07:18:01.528149+00:00 19994330.290140800178 27870000.000034376979 262864330.290171504021 1 60375.304195950 2024-03-06T07:18:02.530050+00:00 19994330.290089748800 27869999.999984655529 262864330.290070712566 1 60375.304207445 2024-03-06T07:18:03.523218+00:00 19994330.290225647390 27870000.000020697713 262864330.290242642164 1 60375.304219052 2024-03-06T07:18:04.526122+00:00 19994330.290247682482 27869999.999985329807 262864330.290229320526 1 60375.304230605 2024-03-06T07:18:05.524263+00:00 19994330.290153760463 27869999.999963186681 262864330.290113270283 1 60375.304242182 2024-03-06T07:18:06.524541+00:00 19994330.290302444249 27869999.999996319413 262864330.290295064449 1 60375.304253757 2024-03-06T07:18:07.524608+00:00 19994330.290139496326 27870000.000056844205 262864330.290192633867 1 60375.304265489 2024-03-06T07:18:08.538244+00:00 19994330.290350478142 27870000.000009503216 262864330.290356278419 1 60375.304276891 2024-03-06T07:18:09.523412+00:00 19994330.290351379663 27869999.999992404133 262864330.290340095758 1 60375.304288468 2024-03-06T07:18:10.523688+00:00 19994330.290145702660 27869999.999946676195 262864330.290088683367 1 60375.304300055 2024-03-06T07:18:11.524762+00:00 19994330.289961919188 27870000.000046800822 262864330.290005028248 1 60375.304311608 2024-03-06T07:18:12.522964+00:00 19994330.290324006230 27870000.000023238361 262864330.290343552828 1 60375.304323262 2024-03-06T07:18:13.529788+00:00 19994330.290271986276 27869999.999970391393 262864330.290238678455 1 60375.304334758 2024-03-06T07:18:14.523080+00:00 19994330.290149401873 27870000.000055376440 262864330.290201067924 1 60375.304346418 2024-03-06T07:18:15.530511+00:00 19994330.290066618472 27869999.999921709299 262864330.289984643459 1 60375.304358000 2024-03-06T07:18:16.531183+00:00 19994330.290388163179 27869999.999952379614 262864330.290336847305 1 60375.304369456 2024-03-06T07:18:17.521016+00:00 19994330.290014985949 27870000.000081501901 262864330.290092796087 1 60375.304381041 2024-03-06T07:18:18.521941+00:00 19994330.290280912071 27869999.999946072698 262864330.290223270655 1 60375.304392591 2024-03-06T07:18:19.519843+00:00 19994330.290306821465 27870000.000014554709 262864330.290317654610 1 60375.304404171 2024-03-06T07:18:20.520342+00:00 19994330.290171414614 27869999.999984871596 262864330.290152579546 1 60375.304415778 2024-03-06T07:18:21.523262+00:00 19994330.290204718709 27870000.000019919127 262864330.290220916271 1 60375.304427390 2024-03-06T07:18:22.526494+00:00 19994330.290050979704 27870000.000026348978 262864330.290073633194 1 60375.304438922 2024-03-06T07:18:23.522882+00:00 19994330.290405787528 27869999.999934852123 262864330.290336936712 1 60375.304450496 2024-03-06T07:18:24.522809+00:00 19994330.290176019073 27870000.000052027404 262864330.290224373341 1 60375.304462102 2024-03-06T07:18:25.525600+00:00 19994330.290361214429 27870000.000094428658 262864330.290451943874 1 60375.304473725 2024-03-06T07:18:26.529833+00:00 19994330.290318544954 27869999.999980892986 262864330.290295749903 1 60375.304485424 2024-03-06T07:18:27.540689+00:00 19994330.290326066315 27869999.999921366572 262864330.290243744850 1 60375.304496807 2024-03-06T07:18:28.524115+00:00 19994330.290193855762 27870000.000072721392 262864330.290262877941 1 60375.304508346 2024-03-06T07:18:29.521081+00:00 19994330.290276095271 27869999.999998249114 262864330.290270626545 1 60375.304519950 2024-03-06T07:18:30.523699+00:00 19994330.290317371488 27870000.000050153583 262864330.290363848209 1 60375.304531510 2024-03-06T07:18:31.522451+00:00 19994330.289848994464 27869999.999990843236 262864330.289836138487 1 60375.304543087 2024-03-06T07:18:32.522703+00:00 19994330.290337681770 27870000.000014014542 262864330.290347993374 1 60375.304554686 2024-03-06T07:18:33.524907+00:00 19994330.290177300572 27870000.000034037977 262864330.290207624435 1 60375.304566226 2024-03-06T07:18:34.521965+00:00 19994330.290314976126 27870000.000072564930 262864330.290383845568 1 60375.304577808 2024-03-06T07:18:35.522623+00:00 19994330.290207922459 27869999.999992735684 262864330.290196955204 1 60375.304589401 2024-03-06T07:18:36.524199+00:00 19994330.290278099477 27869999.999935921282 262864330.290210336447 1 60375.304600953 2024-03-06T07:18:37.522317+00:00 19994330.290135253221 27869999.999968383461 262864330.290099948645 1 60375.304612638 2024-03-06T07:18:38.531964+00:00 19994330.290118273348 27870000.000054717064 262864330.290169298649 1 60375.304624121 2024-03-06T07:18:39.524036+00:00 19994330.290296189487 27870000.000010490417 262864330.290302991867 1 60375.304635783 2024-03-06T07:18:40.531647+00:00 19994330.290114361793 27869999.999997671694 262864330.290108352900 1 60375.304647252 2024-03-06T07:18:41.522545+00:00 19994330.290241554379 27870000.000033739954 262864330.290271580219 1 60375.304658843 2024-03-06T07:18:42.524018+00:00 19994330.290182732046 27869999.999999944121 262864330.290178984404 1 60375.304670414 2024-03-06T07:18:43.523741+00:00 19994330.290322024375 27870000.000133141875 262864330.290451496840 1 60375.304681972 2024-03-06T07:18:44.522391+00:00 19994330.290228389204 27869999.999976865947 262864330.290201574564 1 60375.304693570 2024-03-06T07:18:45.524469+00:00 19994330.290273930877 27869999.999992974102 262864330.290263205767 1 60375.304705197 2024-03-06T07:18:46.529073+00:00 19994330.290341515094 27869999.999920852482 262864330.290258675814 1 60375.304716781 2024-03-06T07:18:47.529888+00:00 19994330.290116753429 27869999.999958064407 262864330.290071129799 1 60375.304728487 2024-03-06T07:18:48.541242+00:00 19994330.290261980146 27870000.000020459294 262864330.290278732777 1 60375.304739865 2024-03-06T07:18:49.524298+00:00 19994330.290316056460 27869999.999918643385 262864330.290230989456 1 60375.304751514 2024-03-06T07:18:50.530848+00:00 19994330.290161382407 27869999.999992314726 262864330.290149986744 1 60375.304763106 2024-03-06T07:18:51.532322+00:00 19994330.289987962693 27870000.000001098961 262864330.289985358715 1 60375.304774686 2024-03-06T07:18:52.532884+00:00 19994330.290094755590 27869999.999971318990 262864330.290062397718 1 60375.304786483 2024-03-06T07:18:53.552139+00:00 19994330.290220342577 27870000.000092040747 262864330.290308684111 1 60375.304797817 2024-03-06T07:18:54.531399+00:00 19994330.290298875421 27869999.999985534698 262864330.290280729532 1 60375.304809331 2024-03-06T07:18:55.526199+00:00 19994330.290078833699 27870000.000066202134 262864330.290141344070 1 60375.304820863 2024-03-06T07:18:56.522507+00:00 19994330.290356963873 27869999.999955113977 262864330.290308386087 1 60375.304832526 2024-03-06T07:18:57.530310+00:00 19994330.290273275226 27869999.999919794500 262864330.290189385414 1 60375.304844074 2024-03-06T07:18:58.528010+00:00 19994330.290207859129 27870000.000029265881 262864330.290233433247 1 60375.304855737 2024-03-06T07:18:59.535647+00:00 19994330.290057130158 27869999.999914519489 262864330.289967954159 1 60375.304867251 2024-03-06T07:19:00.530521+00:00 19994330.290164403617 27869999.999975018203 262864330.290135741234 1 60375.304878789 2024-03-06T07:19:01.527401+00:00 19994330.290164496750 27870000.000066217035 262864330.290227025747 1 60375.304890302 2024-03-06T07:19:02.522117+00:00 19994330.290125522763 27869999.999969929457 262864330.290091753006 1 60375.304901878 2024-03-06T07:19:03.522237+00:00 19994330.290278673172 27869999.999977450818 262864330.290252417326 1 60375.304913446 2024-03-06T07:19:04.521773+00:00 19994330.290409497917 27870000.000063102692 262864330.290468901396 1 60375.304925064 2024-03-06T07:19:05.525525+00:00 19994330.289952803403 27869999.999937556684 262864330.289886683226 1 60375.304936631 2024-03-06T07:19:06.524922+00:00 19994330.290465056896 27869999.999957937747 262864330.290419310331 1 60375.304948184 2024-03-06T07:19:07.523057+00:00 19994330.290218863636 27869999.999981064349 262864330.290196239948 1 60375.304959774 2024-03-06T07:19:08.524431+00:00 19994330.290065124631 27870000.000036451966 262864330.290097892284 1 60375.304971368 2024-03-06T07:19:09.526167+00:00 19994330.290144428611 27869999.999900288880 262864330.290041029453 1 60375.304982924 2024-03-06T07:19:10.524619+00:00 19994330.290226869285 27870000.000029213727 262864330.290252387524 1 60375.304994474 2024-03-06T07:19:11.522526+00:00 19994330.290333546698 27869999.999940451235 262864330.290270298719 1 60375.305006044 2024-03-06T07:19:12.522240+00:00 19994330.290090948343 27870000.000002957880 262864330.290090203285 1 60375.305017682 2024-03-06T07:19:13.527748+00:00 19994330.290416255593 27870000.000011451542 262864330.290423989296 1 60375.305029364 2024-03-06T07:19:14.537026+00:00 19994330.290107470006 27869999.999963592738 262864330.290067344904 1 60375.305040824 2024-03-06T07:19:15.527213+00:00 19994330.290257025510 27870000.000021290034 262864330.290274620056 1 60375.305052524 2024-03-06T07:19:16.538089+00:00 19994330.290053687990 27869999.999995276332 262864330.290045291185 1 60375.305063970 2024-03-06T07:19:17.527020+00:00 19994330.290158908814 27870000.000052820891 262864330.290208011866 1 60375.305075509 2024-03-06T07:19:18.523954+00:00 19994330.290254972875 27869999.999991528690 262864330.290242820978 1 60375.305087205 2024-03-06T07:19:19.534529+00:00 19994330.290372882038 27870000.000060316175 262864330.290429502726 1 60375.305098904 2024-03-06T07:19:20.545354+00:00 19994330.290138997138 27870000.000006027520 262864330.290141314268 1 60375.305110252 2024-03-06T07:19:21.525758+00:00 19994330.290331508964 27869999.999936159700 262864330.290263980627 1 60375.305121809 2024-03-06T07:19:22.524302+00:00 19994330.290196493268 27870000.000003576279 262864330.290196359158 1 60375.305133464 2024-03-06T07:19:23.531268+00:00 19994330.290254093707 27870000.000016462058 262864330.290266841650 1 60375.305145008 2024-03-06T07:19:24.528718+00:00 19994330.290056176484 27869999.999958079308 262864330.290010541677 1 60375.305156706 2024-03-06T07:19:25.539412+00:00 19994330.290175359696 27870000.000087615103 262864330.290259271860 1 60375.305168148 2024-03-06T07:19:26.527992+00:00 19994330.290047176182 27869999.999991390854 262864330.290034860373 1 60375.305179680 2024-03-06T07:19:27.524332+00:00 19994330.290223713964 27870000.000072501600 262864330.290292531252 1 60375.305191380 2024-03-06T07:19:28.535214+00:00 19994330.290391214192 27870000.000021025538 262864330.290408551693 1 60375.305202830 2024-03-06T07:19:29.524465+00:00 19994330.290132097900 27870000.000038947910 262864330.290167361498 1 60375.305214571 2024-03-06T07:19:30.538969+00:00 19994330.290086030960 27869999.999895233661 262864330.289977580309 1 60375.305226000 2024-03-06T07:19:31.526443+00:00 19994330.290373932570 27869999.999989997596 262864330.290360212326 1 60375.305237599 2024-03-06T07:19:32.528570+00:00 19994330.290098842233 27870000.000045746565 262864330.290140897036 1 60375.305249156 2024-03-06T07:19:33.527078+00:00 19994330.290027480572 27869999.999928798527 262864330.289952576160 1 60375.305260674 2024-03-06T07:19:34.522257+00:00 19994330.290233436972 27870000.000100109726 262864330.290329843760 1 60375.305272265 2024-03-06T07:19:35.523749+00:00 19994330.290213961154 27869999.999999962747 262864330.290210247040 1 60375.305283971 2024-03-06T07:19:36.535091+00:00 19994330.290156815201 27869999.999981597066 262864330.290134698153 1 60375.305295546 2024-03-06T07:19:37.535119+00:00 19994330.290203861892 27870000.000052701682 262864330.290252864361 1 60375.305307368 2024-03-06T07:19:38.556592+00:00 19994330.290457293391 27870000.000004362315 262864330.290457963943 1 60375.305318672 2024-03-06T07:19:39.533254+00:00 19994330.290085576475 27869999.999976288527 262864330.290058165789 1 60375.305330212 2024-03-06T07:19:40.530288+00:00 19994330.289937686175 27869999.999961134046 262864330.289895117283 1 60375.305341851 2024-03-06T07:19:41.535918+00:00 19994330.290386546403 27870000.000016130507 262864330.290398985147 1 60375.305353332 2024-03-06T07:19:42.527865+00:00 19994330.290482606739 27869999.999996330589 262864330.290475249290 1 60375.305364891 2024-03-06T07:19:43.526604+00:00 19994330.289910878986 27869999.999994494021 262864330.289901673794 1 60375.305376473 2024-03-06T07:19:44.527243+00:00 19994330.290147196501 27869999.999930635095 262864330.290074110031 1 60375.305388014 2024-03-06T07:19:45.524430+00:00 19994330.290119998157 27870000.000036239624 262864330.290152549744 1 60375.305399677 2024-03-06T07:19:46.532051+00:00 19994330.290140040219 27869999.999989993870 262864330.290126323700 1 60375.305411238 2024-03-06T07:19:47.530933+00:00 19994330.290223605931 27870000.000057879835 262864330.290277779102 1 60375.305423195 2024-03-06T07:19:48.564007+00:00 19994330.290392212570 27870000.000003620982 262864330.290392160416 1 60375.305434274 2024-03-06T07:19:49.521256+00:00 19994330.290021467954 27869999.999987889081 262864330.290005683899 1 60375.305445955 2024-03-06T07:19:50.530496+00:00 19994330.290121864527 27870000.000045385212 262864330.290163546801 1 60375.305457476 2024-03-06T07:19:51.525908+00:00 19994330.290191132575 27869999.999939773232 262864330.290127217770 1 60375.305469113 2024-03-06T07:19:52.531388+00:00 19994330.290522944182 27869999.999911908060 262864330.290431141853 1 60375.305480603 2024-03-06T07:19:53.524060+00:00 19994330.290143378079 27870000.000001482666 262864330.290141165257 1 60375.305492148 2024-03-06T07:19:54.521607+00:00 19994330.289960358292 27870000.000032275915 262864330.289988934994 1 60375.305503768 2024-03-06T07:19:55.525577+00:00 19994330.290442988276 27870000.000029709190 262864330.290468990803 1 60375.305515461 2024-03-06T07:19:56.535796+00:00 19994330.290197994560 27870000.000077646226 262864330.290271937847 1 60375.305527022 2024-03-06T07:19:57.534727+00:00 19994330.290393698961 27870000.000052392483 262864330.290442407131 1 60375.305538480 2024-03-06T07:19:58.524693+00:00 19994330.290232148021 27869999.999962430447 262864330.290190875530 1 60375.305550055 2024-03-06T07:19:59.524772+00:00 19994330.290245763958 27870000.000039745122 262864330.290281832218 1 60375.305561610 2024-03-06T07:20:00.523155+00:00 19994330.290192853659 27870000.000037230551 262864330.290226370096 1 60375.305573264 2024-03-06T07:20:01.530009+00:00 19994330.290150623769 27870000.000026091933 262864330.290173023939 1 60375.305584920 2024-03-06T07:20:02.537063+00:00 19994330.290499065071 27870000.000000510365 262864330.290495872498 1 60375.305596441 2024-03-06T07:20:03.532464+00:00 19994330.290181614459 27870000.000031795353 262864330.290209710598 1 60375.305607930 2024-03-06T07:20:04.525182+00:00 19994330.290129289031 27869999.999982532114 262864330.290108144283 1 60375.305619587 2024-03-06T07:20:05.532342+00:00 19994330.290151603520 27869999.999885436147 262864330.290033340454 1 60375.305631102 2024-03-06T07:20:06.527175+00:00 19994330.290341190994 27870000.000034555793 262864330.290372073650 1 60375.305642683 2024-03-06T07:20:07.527788+00:00 19994330.290191706270 27870000.000044178218 262864330.290232181549 1 60375.305654313 2024-03-06T07:20:08.532667+00:00 19994330.290425755084 27870000.000075232238 262864330.290497273207 1 60375.305665828 2024-03-06T07:20:09.527572+00:00 19994330.290182285011 27869999.999955408275 262864330.290134012699 1 60375.305677449 2024-03-06T07:20:10.531582+00:00 19994330.290227156132 27870000.000053543597 262864330.290277004242 1 60375.305688936 2024-03-06T07:20:11.524076+00:00 19994330.290259197354 27869999.999997600913 262864330.290253102779 1 60375.305700619 2024-03-06T07:20:12.533493+00:00 19994330.290300201625 27869999.999967880547 262864330.290264368057 1 60375.305712120 2024-03-06T07:20:13.527119+00:00 19994330.290253676474 27869999.999889191240 262864330.290139168501 1 60375.305723685 2024-03-06T07:20:14.526398+00:00 19994330.290023852140 27870000.000082544982 262864330.290102720261 1 60375.305735205 2024-03-06T07:20:15.521751+00:00 19994330.290196459740 27870000.000050894916 262864330.290243655443 1 60375.305746801 2024-03-06T07:20:16.523588+00:00 19994330.290195353329 27870000.000072177500 262864330.290263831615 1 60375.305758356 2024-03-06T07:20:17.521925+00:00 19994330.290131352842 27869999.999943949282 262864330.290071606636 1 60375.305770210 2024-03-06T07:20:18.546127+00:00 19994330.290227826685 27870000.000033270568 262864330.290257394314 1 60375.305781532 2024-03-06T07:20:19.524387+00:00 19994330.290422569960 27870000.000002317131 262864330.290421187878 1 60375.305793082 2024-03-06T07:20:20.522259+00:00 19994330.289999041706 27870000.000046670437 262864330.290042012930 1 60375.305804662 2024-03-06T07:20:21.522787+00:00 19994330.290403001010 27870000.000011961907 262864330.290411263704 1 60375.305816267 2024-03-06T07:20:22.525488+00:00 19994330.290429312736 27869999.999871876091 262864330.290297508240 1 60375.305827803 2024-03-06T07:20:23.522140+00:00 19994330.290245331824 27869999.999941632152 262864330.290183275938 1 60375.305839439 2024-03-06T07:20:24.527503+00:00 19994330.290296312422 27870000.000035203993 262864330.290327817202 1 60375.305850984 2024-03-06T07:20:25.525018+00:00 19994330.290139343590 27869999.999942712486 262864330.290078371763 1 60375.305862591 2024-03-06T07:20:26.527851+00:00 19994330.290196921676 27869999.999974466860 262864330.290167689323 1 60375.305874098 2024-03-06T07:20:27.522057+00:00 19994330.290273945779 27869999.999920506030 262864330.290190756321 1 60375.305885803 2024-03-06T07:20:28.533356+00:00 19994330.290112234652 27869999.999994151294 262864330.290102690458 1 60375.305897343 2024-03-06T07:20:29.530401+00:00 19994330.290245901793 27870000.000083237886 262864330.290325433016 1 60375.305908876 2024-03-06T07:20:30.526901+00:00 19994330.290203005075 27870000.000057477504 262864330.290256798267 1 60375.305920443 2024-03-06T07:20:31.526271+00:00 19994330.290151711553 27869999.999982234091 262864330.290130257607 1 60375.305932000 2024-03-06T07:20:32.524800+00:00 19994330.290326192975 27870000.000033609569 262864330.290356099606 1 60375.305943558 2024-03-06T07:20:33.523385+00:00 19994330.290332295001 27869999.999948501587 262864330.290277093649 1 60375.305955127 2024-03-06T07:20:34.523017+00:00 19994330.289980180562 27870000.000000428408 262864330.289976894855 1 60375.305966751 2024-03-06T07:20:35.527286+00:00 19994330.290142968297 27869999.999916743487 262864330.290055990219 1 60375.305978352 2024-03-06T07:20:36.529649+00:00 19994330.290578916669 27869999.999980062246 262864330.290555298328 1 60375.305989860 2024-03-06T07:20:37.523905+00:00 19994330.290215317160 27869999.999942000955 262864330.290153622627 1 60375.306001466 2024-03-06T07:20:38.526668+00:00 19994330.290261544287 27869999.999977178872 262864330.290235012770 1 60375.306013043 2024-03-06T07:20:39.526916+00:00 19994330.290318559855 27869999.999959520996 262864330.290274381638 1 60375.306024681 2024-03-06T07:20:40.532471+00:00 19994330.289841793478 27870000.000008333474 262864330.289846450090 1 60375.306036194 2024-03-06T07:20:41.527146+00:00 19994330.290431663394 27870000.000110976398 262864330.290538966656 1 60375.306047745 2024-03-06T07:20:42.525176+00:00 19994330.290214046836 27870000.000051617622 262864330.290261983871 1 60375.306059300 2024-03-06T07:20:43.523518+00:00 19994330.290204443038 27870000.000013563782 262864330.290214300156 1 60375.306070926 2024-03-06T07:20:44.527967+00:00 19994330.290318205953 27870000.000079497695 262864330.290394008160 1 60375.306082464 2024-03-06T07:20:45.524860+00:00 19994330.290215805173 27869999.999962661415 262864330.290174782276 1 60375.306094090 2024-03-06T07:20:46.529423+00:00 19994330.290050935000 27869999.999901808798 262864330.289949029684 1 60375.306105652 2024-03-06T07:20:47.528337+00:00 19994330.290486641228 27869999.999984268099 262864330.290467202663 1 60375.306117257 2024-03-06T07:20:48.530961+00:00 19994330.290199976414 27869999.999934133142 262864330.290130406618 1 60375.306128751 2024-03-06T07:20:49.524075+00:00 19994330.289999146014 27869999.999968089163 262864330.289963543415 1 60375.306140306 2024-03-06T07:20:50.522449+00:00 19994330.290081333369 27870000.000076193362 262864330.290153831244 1 60375.306151900 2024-03-06T07:20:51.524100+00:00 19994330.290325872600 27869999.999942824244 262864330.290265023708 1 60375.306163454 2024-03-06T07:20:52.522446+00:00 19994330.290458366275 27870000.000115498900 262864330.290570199490 1 60375.306175080 2024-03-06T07:20:53.526879+00:00 19994330.290058009326 27870000.000069953501 262864330.290124267340 1 60375.306186648 2024-03-06T07:20:54.526399+00:00 19994330.290130879730 27869999.999990001321 262864330.290117174387 1 60375.306198262 2024-03-06T07:20:55.529829+00:00 19994330.290354691446 27869999.999936882406 262864330.290287882090 1 60375.306209760 2024-03-06T07:20:56.523242+00:00 19994330.290156394243 27869999.999955162406 262864330.290107876062 1 60375.306221338 2024-03-06T07:20:57.523640+00:00 19994330.290171977133 27869999.999987158924 262864330.290155440569 1 60375.306232895 2024-03-06T07:20:58.522127+00:00 19994330.290345132351 27870000.000004798174 262864330.290346235037 1 60375.306244497 2024-03-06T07:20:59.524534+00:00 19994330.290117006749 27870000.000014010817 262864330.290127307177 1 60375.306256030 2024-03-06T07:21:00.520996+00:00 19994330.290071409196 27869999.999993190169 262864330.290060907602 1 60375.306267661 2024-03-06T07:21:01.525933+00:00 19994330.290545418859 27870000.000086426735 262864330.290628135204 1 60375.306279219 2024-03-06T07:21:02.524491+00:00 19994330.290134787560 27869999.999946393073 262864330.290077477694 1 60375.306290774 2024-03-06T07:21:03.522871+00:00 19994330.290184978396 27869999.999944187701 262864330.290125459433 1 60375.306302333 2024-03-06T07:21:04.521615+00:00 19994330.290174745023 27870000.000022046268 262864330.290193110704 1 60375.306313941 2024-03-06T07:21:05.524515+00:00 19994330.290212810040 27870000.000055681914 262864330.290264785290 1 60375.306325588 2024-03-06T07:21:06.530781+00:00 19994330.290178254247 27869999.999913647771 262864330.290088176727 1 60375.306337131 2024-03-06T07:21:07.528135+00:00 19994330.290298752487 27870000.000082932413 262864330.290378004313 1 60375.306348625 2024-03-06T07:21:08.521173+00:00 19994330.290236677974 27870000.000025782734 262864330.290258765221 1 60375.306360205 2024-03-06T07:21:09.521690+00:00 19994330.290240190923 27869999.999911621213 262864330.290148109198 1 60375.306371781 2024-03-06T07:21:10.521865+00:00 19994330.290474936366 27870000.000017940998 262864330.290489196777 1 60375.306383361 2024-03-06T07:21:11.522402+00:00 19994330.290006205440 27870000.000039592385 262864330.290042102337 1 60375.306394923 2024-03-06T07:21:12.521373+00:00 19994330.290450498462 27869999.999996308237 262864330.290443122387 1 60375.306407313 2024-03-06T07:21:13.591879+00:00 19994330.290029238909 27870000.000026665628 262864330.290052205324 1 60375.306418172 2024-03-06T07:21:14.530033+00:00 19994330.290210999548 27869999.999993793666 262864330.290201097727 1 60375.306429733 2024-03-06T07:21:15.528942+00:00 19994330.290168516338 27870000.000048127025 262864330.290212959051 1 60375.306441516 2024-03-06T07:21:16.546935+00:00 19994330.289979737252 27869999.999964781106 262864330.289940804243 1 60375.306452943 2024-03-06T07:21:17.534303+00:00 19994330.290343202651 27869999.999901637435 262864330.290241152048 1 60375.306464482 2024-03-06T07:21:18.531255+00:00 19994330.290220212191 27869999.999952595681 262864330.290169090033 1 60375.306476065 2024-03-06T07:21:19.531990+00:00 19994330.290087215602 27870000.000060662627 262864330.290144205093 1 60375.306487603 2024-03-06T07:21:20.528901+00:00 19994330.290184218436 27869999.999903943390 262864330.290084481239 1 60375.306499131 2024-03-06T07:21:21.524911+00:00 19994330.290431693196 27870000.000050157309 262864330.290478169918 1 60375.306510794 2024-03-06T07:21:22.532601+00:00 19994330.290154043585 27869999.999994371086 262864330.290144711733 1 60375.306522410 2024-03-06T07:21:23.536260+00:00 19994330.290445674211 27870000.000063825399 262864330.290505826473 1 60375.306533835 2024-03-06T07:21:24.523368+00:00 19994330.289972659200 27869999.999995689839 262864330.289964646101 1 60375.306545398 2024-03-06T07:21:25.522357+00:00 19994330.290197446942 27870000.000011093915 262864330.290204823017 1 60375.306557042 2024-03-06T07:21:26.528379+00:00 19994330.290410168469 27870000.000016361475 262864330.290422827005 1 60375.306568546 2024-03-06T07:21:27.522409+00:00 19994330.290185671300 27870000.000072516501 262864330.290254473686 1 60375.306580134 2024-03-06T07:21:28.523589+00:00 19994330.290081940591 27869999.999993830919 262864330.290072083473 1 60375.306591692 2024-03-06T07:21:29.522217+00:00 19994330.290291074663 27869999.999939974397 262864330.290227353573 1 60375.306603254 2024-03-06T07:21:30.521169+00:00 19994330.289988946170 27869999.999986104667 262864330.289971351624 1 60375.306614909 2024-03-06T07:21:31.528165+00:00 19994330.290239095688 27869999.999885253608 262864330.290120661259 1 60375.306626397 2024-03-06T07:21:32.520719+00:00 19994330.290172923356 27869999.999939728528 262864330.290108978748 1 60375.306637974 2024-03-06T07:21:33.520913+00:00 19994330.290233623236 27869999.999933190644 262864330.290163099766 1 60375.306649559 2024-03-06T07:21:34.521920+00:00 19994330.290109958500 27870000.000014826655 262864330.290121108294 1 60375.306661152 2024-03-06T07:21:35.523510+00:00 19994330.290286008269 27870000.000007830560 262864330.290290147066 1 60375.306672710 2024-03-06T07:21:36.522115+00:00 19994330.290395397693 27870000.000039666891 262864330.290431380272 1 60375.306684271 2024-03-06T07:21:37.520950+00:00 19994330.289987437427 27870000.000027760863 262864330.290011525154 1 60375.306695932 2024-03-06T07:21:38.528479+00:00 19994330.290185038000 27869999.999987784773 262864330.290169119835 1 60375.306707441 2024-03-06T07:21:39.522871+00:00 19994330.290297787637 27869999.999962102622 262864330.290256172419 1 60375.306719015 2024-03-06T07:21:40.522907+00:00 19994330.289918549359 27869999.999935302883 262864330.289850145578 1 60375.306730603 2024-03-06T07:21:41.524134+00:00 19994330.290319636464 27869999.999922879040 262864330.290238797665 1 60375.306742148 2024-03-06T07:21:42.521562+00:00 19994330.290078960359 27869999.999997928739 262864330.290073186159 1 60375.306753735 2024-03-06T07:21:43.522731+00:00 19994330.290376391262 27869999.999987006187 262864330.290359705687 1 60375.306765287 2024-03-06T07:21:44.520825+00:00 19994330.290361985564 27870000.000099685043 262864330.290457963943 1 60375.306776845 2024-03-06T07:21:45.519428+00:00 19994330.290263820440 27870000.000040028244 262864330.290300160646 1 60375.306788468 2024-03-06T07:21:46.523657+00:00 19994330.290719121695 27869999.999990604818 262864330.290706038475 1 60375.306800046 2024-03-06T07:21:47.523935+00:00 19994330.290181513876 27870000.000035852194 262864330.290213674307 1 60375.306811628 2024-03-06T07:21:48.524705+00:00 19994330.290076594800 27870000.000128075480 262864330.290200978518 1 60375.306823168 2024-03-06T07:21:49.521693+00:00 19994330.290128372610 27870000.000014279038 262864330.290138959885 1 60375.306834755 2024-03-06T07:21:50.522780+00:00 19994330.290312938392 27869999.999925184995 262864330.290234446526 1 60375.306846355 2024-03-06T07:21:51.525049+00:00 19994330.290076076984 27870000.000037528574 262864330.290109902620 1 60375.306857920 2024-03-06T07:21:52.524326+00:00 19994330.290152095258 27869999.999972224236 262864330.290120631456 1 60375.306869537 2024-03-06T07:21:53.527996+00:00 19994330.290022708476 27870000.000022854656 262864330.290041863918 1 60375.306881065 2024-03-06T07:21:54.524042+00:00 19994330.290362849832 27869999.999989196658 262864330.290348351002 1 60375.306892622 2024-03-06T07:21:55.522529+00:00 19994330.290056314319 27870000.000043656677 262864330.290096282959 1 60375.306904201 2024-03-06T07:21:56.523011+00:00 19994330.290106195956 27870000.000008326024 262864330.290110826492 1 60375.306915772 2024-03-06T07:21:57.522711+00:00 19994330.290250178427 27870000.000056389719 262864330.290302872658 1 60375.306927369 2024-03-06T07:21:58.524639+00:00 19994330.290414635092 27870000.000042658299 262864330.290453583002 1 60375.306938899 2024-03-06T07:21:59.520827+00:00 19994330.290055464953 27869999.999955851585 262864330.290007621050 1 60375.306950501 2024-03-06T07:22:00.523285+00:00 19994330.290205072612 27869999.999958667904 262864330.290160030127 1 60375.306962199 2024-03-06T07:22:01.534006+00:00 19994330.290129084140 27869999.999952089041 262864330.290077477694 1 60375.306973751 2024-03-06T07:22:02.532102+00:00 19994330.290202725679 27869999.999912273139 262864330.290111303329 1 60375.306985284 2024-03-06T07:22:03.528509+00:00 19994330.290182113647 27869999.999933339655 262864330.290111750364 1 60375.306996787 2024-03-06T07:22:04.522398+00:00 19994330.290226254612 27870000.000011730939 262864330.290234297514 1 60375.307008417 2024-03-06T07:22:05.527263+00:00 19994330.290289822966 27870000.000014334917 262864330.290300458670 1 60375.307020084 2024-03-06T07:22:06.535263+00:00 19994330.290380753577 27870000.000015549362 262864330.290392607450 1 60375.307031607 2024-03-06T07:22:07.530848+00:00 19994330.290175989270 27870000.000067725778 262864330.290239989758 1 60375.307043220 2024-03-06T07:22:08.534249+00:00 19994330.290373675525 27870000.000008024275 262864330.290378004313 1 60375.307054845 2024-03-06T07:22:09.538567+00:00 19994330.290310248733 27870000.000013031065 262864330.290319561958 1 60375.307066394 2024-03-06T07:22:10.536403+00:00 19994330.290106382221 27870000.000014211982 262864330.290116906166 1 60375.307077873 2024-03-06T07:22:11.528290+00:00 19994330.290059275925 27870000.000034458935 262864330.290090024471 1 60375.307089456 2024-03-06T07:22:12.528992+00:00 19994330.290345694870 27870000.000070422888 262864330.290412425995 1 60375.307101053 2024-03-06T07:22:13.530964+00:00 19994330.290038410574 27870000.000003982335 262864330.290038704872 1 60375.307112643 2024-03-06T07:22:14.532327+00:00 19994330.290064655244 27869999.999977521598 262864330.290038496256 1 60375.307124225 2024-03-06T07:22:15.533061+00:00 19994330.290244378150 27869999.999985165894 262864330.290225833654 1 60375.307135684 2024-03-06T07:22:16.523086+00:00 19994330.290356151760 27869999.999965347350 262864330.290317803621 1 60375.307147310 2024-03-06T07:22:17.527581+00:00 19994330.290314860642 27869999.999968875200 262864330.290280044079 1 60375.307158880 2024-03-06T07:22:18.527250+00:00 19994330.290029495955 27870000.000003885478 262864330.290029674768 1 60375.307170448 2024-03-06T07:22:19.526697+00:00 19994330.290327098221 27870000.000049233437 262864330.290372639894 1 60375.307181990 2024-03-06T07:22:20.523919+00:00 19994330.290277384222 27870000.000007875264 262864330.290281563997 1 60375.307193603 2024-03-06T07:22:21.527324+00:00 19994330.290210291743 27870000.000074733049 262864330.290281355381 1 60375.307205156 2024-03-06T07:22:22.525523+00:00 19994330.290017116815 27870000.000031761825 262864330.290045201778 1 60375.307216747 2024-03-06T07:22:23.526927+00:00 19994330.290256056935 27869999.999911043793 262864330.290163397789 1 60375.307228284 2024-03-06T07:22:24.523765+00:00 19994330.290185641497 27869999.999942120165 262864330.290124058723 1 60375.307239858 2024-03-06T07:22:25.523744+00:00 19994330.290265709162 27869999.999930329621 262864330.290192335844 1 60375.307251481 2024-03-06T07:22:26.527968+00:00 19994330.290441330522 27870000.000022649765 262864330.290460288525 1 60375.307263009 2024-03-06T07:22:27.524012+00:00 19994330.290348399431 27869999.999978277832 262864330.290322989225 1 60375.307274826 2024-03-06T07:22:28.545010+00:00 19994330.290231846273 27870000.000113032758 262864330.290341198444 1 60375.307286167 2024-03-06T07:22:29.524782+00:00 19994330.290090069175 27869999.999921981245 262864330.290008366108 1 60375.307297775 2024-03-06T07:22:30.527712+00:00 19994330.290191803128 27870000.000030450523 262864330.290218561888 1 60375.307309295 2024-03-06T07:22:31.523083+00:00 19994330.290198627859 27869999.999950293452 262864330.290145218372 1 60375.307320853 2024-03-06T07:22:32.521708+00:00 19994330.290160708129 27870000.000028923154 262864330.290185928345 1 60375.307332418 2024-03-06T07:22:33.520931+00:00 19994330.290261808783 27870000.000005088747 262864330.290263205767 1 60375.307344058 2024-03-06T07:22:34.526579+00:00 19994330.290260072798 27869999.999982025474 262864330.290238410234 1 60375.307355636 2024-03-06T07:22:35.526969+00:00 19994330.290138386190 27869999.999987389892 262864330.290122091770 1 60375.307367189 2024-03-06T07:22:36.525148+00:00 19994330.290152363479 27870000.000064205378 262864330.290212869644 1 60375.307378785 2024-03-06T07:22:37.527050+00:00 19994330.290028929710 27869999.999984644353 262864330.290009886026 1 60375.307390315 2024-03-06T07:22:38.523226+00:00 19994330.290357057005 27870000.000068541616 262864330.290421903133 1 60375.307401894 2024-03-06T07:22:39.523611+00:00 19994330.290170762688 27870000.000016201288 262864330.290183275938 1 60375.307413447 2024-03-06T07:22:40.521812+00:00 19994330.290212128311 27870000.000131439418 262864330.290339857340 1 60375.307425079 2024-03-06T07:22:41.526821+00:00 19994330.290225505829 27869999.999975305051 262864330.290197104216 1 60375.307436647 2024-03-06T07:22:42.526325+00:00 19994330.290196947753 27870000.000003799796 262864330.290197074413 1 60375.307448192 2024-03-06T07:22:43.523840+00:00 19994330.290400322527 27870000.000028260052 262864330.290424883366 1 60375.307459783 2024-03-06T07:22:44.525286+00:00 19994330.290220968425 27870000.000023212284 262864330.290240496397 1 60375.307471365 2024-03-06T07:22:45.525943+00:00 19994330.290163699538 27870000.000043518841 262864330.290203511715 1 60375.307482938 2024-03-06T07:22:46.525886+00:00 19994330.290354847908 27869999.999937679619 262864330.290288835764 1 60375.307494486 2024-03-06T07:22:47.523581+00:00 19994330.290332190692 27869999.999949049205 262864330.290277540684 1 60375.307506135 2024-03-06T07:22:48.530059+00:00 19994330.290290202945 27869999.999964393675 262864330.290250897408 1 60375.307517642 2024-03-06T07:22:49.524248+00:00 19994330.290242515504 27870000.000015590340 262864330.290254414082 1 60375.307529203 2024-03-06T07:22:50.523154+00:00 19994330.290359102190 27869999.999969229102 262864330.290324658155 1 60375.307540784 2024-03-06T07:22:51.523749+00:00 19994330.290220171213 27869999.999985132366 262864330.290201604366 1 60375.307552374 2024-03-06T07:22:52.525077+00:00 19994330.290076889098 27870000.000070407987 262864330.290143579245 1 60375.307563919 2024-03-06T07:22:53.522606+00:00 19994330.290231030434 27870000.000010747463 262864330.290238082409 1 60375.307575510 2024-03-06T07:22:54.524041+00:00 19994330.290025915951 27870000.000000711530 262864330.290022939444 1 60375.307587099 2024-03-06T07:22:55.525390+00:00 19994330.290266063064 27869999.999962788075 262864330.290225148201 1 60375.307598620 2024-03-06T07:22:56.520719+00:00 19994330.290066249669 27869999.999947171658 262864330.290009707212 1 60375.307610203 2024-03-06T07:22:57.521520+00:00 19994330.290451359004 27869999.999953016639 262864330.290400683880 1 60375.307621869 2024-03-06T07:22:58.529468+00:00 19994330.290235865861 27869999.999968018383 262864330.290200203657 1 60375.307633378 2024-03-06T07:22:59.523829+00:00 19994330.290490448475 27869999.999917045236 262864330.290403783321 1 60375.307644924 2024-03-06T07:23:00.521461+00:00 19994330.290148939937 27870000.000012513250 262864330.290157765150 1 60375.307656635 2024-03-06T07:23:01.533274+00:00 19994330.290193222463 27870000.000072784722 262864330.290262311697 1 60375.307668108 2024-03-06T07:23:02.524548+00:00 19994330.290190771222 27869999.999690286815 262864330.289877355099 1 60375.307679676 2024-03-06T07:23:03.523983+00:00 19994330.290282402188 27870000.000262904912 262864330.290541619062 1 60375.307691251 2024-03-06T07:23:04.524072+00:00 19994330.290342137218 27869999.999847929925 262864330.290186345577 1 60375.307702844 2024-03-06T07:23:05.525733+00:00 19994330.290090784431 27869999.999991457909 262864330.290078520775 1 60375.307714398 2024-03-06T07:23:06.524039+00:00 19994330.290166620165 27870000.000000577420 262864330.290163487196 1 60375.307725951 2024-03-06T07:23:07.522124+00:00 19994330.290344052017 27870000.000013813376 262864330.290354192257 1 60375.307737517 2024-03-06T07:23:08.521447+00:00 19994330.289913076907 27869999.999798007309 262864330.289707392454 1 60375.307749085 2024-03-06T07:23:09.520906+00:00 19994330.290299404413 27869999.999997608364 262864330.290293335915 1 60375.307760742 2024-03-06T07:23:10.528078+00:00 19994330.289954259992 27869999.999967839569 262864330.289918422699 1 60375.307772301 2024-03-06T07:23:11.526818+00:00 19994330.290253393352 27870000.000034417957 262864330.290284126997 1 60375.307783833 2024-03-06T07:23:12.523127+00:00 19994330.290327422321 27870000.000137504190 262864330.290461242199 1 60375.307795428 2024-03-06T07:23:13.525010+00:00 19994330.290574066341 27869999.999932564795 262864330.290502935648 1 60375.307806997 2024-03-06T07:23:14.524532+00:00 19994330.290217567235 27870000.000141832978 262864330.290355712175 1 60375.307818531 2024-03-06T07:23:15.521085+00:00 19994330.290088403970 27869999.999990347773 262864330.290075063705 1 60375.307830116 2024-03-06T07:23:16.522043+00:00 19994330.290401704609 27870000.000112377107 262864330.290510386229 1 60375.307841727 2024-03-06T07:23:17.525158+00:00 19994330.290062520653 27869999.999813228846 262864330.289872050285 1 60375.307853325 2024-03-06T07:23:18.527327+00:00 19994330.290220171213 27870000.000061705709 262864330.290278166533 1 60375.307864844 2024-03-06T07:23:19.522534+00:00 19994330.290121514350 27870000.000026319176 262864330.290144145489 1 60375.307876426 2024-03-06T07:23:20.523227+00:00 19994330.290119271725 27869999.999940384179 262864330.290055960417 1 60375.307887986 2024-03-06T07:23:21.522009+00:00 19994330.290241792798 27869999.999951861799 262864330.290189981461 1 60375.307899554 2024-03-06T07:23:22.521508+00:00 19994330.290150254965 27870000.000096421689 262864330.290242969990 1 60375.307911149 2024-03-06T07:23:23.523316+00:00 19994330.290194667876 27870000.000094156712 262864330.290285110474 1 60375.307922720 2024-03-06T07:23:24.523044+00:00 19994330.290197715163 27869999.999988686293 262864330.290182709694 1 60375.307934290 2024-03-06T07:23:25.522623+00:00 19994330.290692783892 27870000.000001132488 262864330.290690213442 1 60375.307945852 2024-03-06T07:23:26.521647+00:00 19994330.289983514696 27869999.999966941774 262864330.289946764708 1 60375.307957434 2024-03-06T07:23:27.522268+00:00 19994330.290096309036 27869999.999936774373 262864330.290029376745 1 60375.307969009 2024-03-06T07:23:28.522325+00:00 19994330.290060460567 27869999.999986901879 262864330.290043652058 1 60375.307980580 2024-03-06T07:23:29.522135+00:00 19994330.290242750198 27869999.999966025352 262864330.290205091238 1 60375.307992140 2024-03-06T07:23:30.520898+00:00 19994330.289924286306 27869999.999941423535 262864330.289862006903 1 60375.308003774 2024-03-06T07:23:31.526089+00:00 19994330.290411919355 27870000.000031299889 262864330.290439516306 1 60375.308015273 2024-03-06T07:23:32.519588+00:00 19994330.290114510804 27869999.999989241362 262864330.290100067854 1 60375.308026866 2024-03-06T07:23:33.521211+00:00 19994330.290020845830 27870000.000022988766 262864330.290040135384 1 60375.308038445 2024-03-06T07:23:34.521676+00:00 19994330.290159024298 27870000.000063709915 262864330.290219038725 1 60375.308050012 2024-03-06T07:23:35.521045+00:00 19994330.290181703866 27870000.000028003007 262864330.290206015110 1 60375.308061580 2024-03-06T07:23:36.520534+00:00 19994330.290170203894 27870000.000007785857 262864330.290174275637 1 60375.308073191 2024-03-06T07:23:37.523733+00:00 19994330.290091142058 27869999.999954681844 262864330.290042102337 1 60375.308084808 2024-03-06T07:23:38.527429+00:00 19994330.290496587753 27870000.000019211322 262864330.290512114763 1 60375.308096309 2024-03-06T07:23:39.521097+00:00 19994330.289997126907 27869999.999912649393 262864330.289906084538 1 60375.308107929 2024-03-06T07:23:40.525064+00:00 19994330.290276493877 27870000.000038377941 262864330.290311187506 1 60375.308119488 2024-03-06T07:23:41.523744+00:00 19994330.290383819491 27869999.999895758927 262864330.290275871754 1 60375.308131038 2024-03-06T07:23:42.521705+00:00 19994330.290229611099 27870000.000016603619 262864330.290242522955 1 60375.308142637 2024-03-06T07:23:43.523823+00:00 19994330.290351945907 27869999.999938648194 262864330.290286898613 1 60375.308154187 2024-03-06T07:23:44.521759+00:00 19994330.290081899613 27870000.000110141933 262864330.290188342333 1 60375.308165849 2024-03-06T07:23:45.529357+00:00 19994330.290183592588 27869999.999961715192 262864330.290141612291 1 60375.308177406 2024-03-06T07:23:46.527883+00:00 19994330.290228113532 27870000.000023245811 262864330.290247678757 1 60375.308188937 2024-03-06T07:23:47.524145+00:00 19994330.290138155222 27869999.999982547015 262864330.290116995573 1 60375.308200497 2024-03-06T07:23:48.522942+00:00 19994330.290311355144 27869999.999928612262 262864330.290236294270 1 60375.308212112 2024-03-06T07:23:49.526503+00:00 19994330.289984971285 27870000.000032722950 262864330.290013998747 1 60375.308223612 2024-03-06T07:23:50.520069+00:00 19994330.290450111032 27869999.999985378236 262864330.290431797504 1 60375.308235195 2024-03-06T07:23:51.520816+00:00 19994330.290151108056 27869999.999936349690 262864330.290083765984 1 60375.308246788 2024-03-06T07:23:52.522430+00:00 19994330.290416795760 27869999.999984305352 262864330.290397405624 1 60375.308258350 2024-03-06T07:23:53.521483+00:00 19994330.290121313184 27869999.999937094748 262864330.290054708719 1 60375.308269985 2024-03-06T07:23:54.526726+00:00 19994330.290328752249 27869999.999964613467 262864330.290289670229 1 60375.308281560 2024-03-06T07:23:55.526785+00:00 19994330.290215972811 27869999.999991420656 262864330.290203690529 1 60375.308293086 2024-03-06T07:23:56.522644+00:00 19994330.290378928185 27870000.000144280493 262864330.290519505739 1 60375.308304638 2024-03-06T07:23:57.520710+00:00 19994330.290342979133 27869999.999955981970 262864330.290295273066 1 60375.308316235 2024-03-06T07:23:58.522711+00:00 19994330.290255557746 27869999.999979350716 262864330.290231198072 1 60375.308327861 2024-03-06T07:23:59.527207+00:00 19994330.289999149740 27869999.999946288764 262864330.289941757917 1 60375.308339370 2024-03-06T07:24:00.521551+00:00 19994330.290307290852 27870000.000055413693 262864330.290358990431 1 60375.308351056 2024-03-06T07:24:01.531206+00:00 19994330.290338590741 27870000.000019714236 262864330.290354609489 1 60375.308362540 2024-03-06T07:24:02.523478+00:00 19994330.290416002274 27869999.999946512282 262864330.290358811617 1 60375.308374164 2024-03-06T07:24:03.527772+00:00 19994330.290129110217 27869999.999912008643 262864330.290037453175 1 60375.308385715 2024-03-06T07:24:04.525774+00:00 19994330.290225673467 27870000.000066500157 262864330.290288478136 1 60375.308397294 2024-03-06T07:24:05.526213+00:00 19994330.290197879076 27870000.000089690089 262864330.290283888578 1 60375.308408895 2024-03-06T07:24:06.528516+00:00 19994330.290212709457 27870000.000046454370 262864330.290255486965 1 60375.308420565 2024-03-06T07:24:07.536841+00:00 19994330.290150865912 27869999.999948501587 262864330.290095686913 1 60375.308432112 2024-03-06T07:24:08.534420+00:00 19994330.290322072804 27870000.000040676445 262864330.290359050035 1 60375.308443716 2024-03-06T07:24:09.537047+00:00 19994330.289925679564 27869999.999957907945 262864330.289879918098 1 60375.308455279 2024-03-06T07:24:10.536104+00:00 19994330.290512893349 27869999.999854765832 262864330.290363967419 1 60375.308466883 2024-03-06T07:24:11.538689+00:00 19994330.290286187083 27870000.000053010881 262864330.290335506201 1 60375.308478314 2024-03-06T07:24:12.526329+00:00 19994330.290171239525 27869999.999995321035 262864330.290162861347 1 60375.308489911 2024-03-06T07:24:13.528345+00:00 19994330.290115352720 27870000.000007506460 262864330.290119171143 1 60375.308501446 2024-03-06T07:24:14.524937+00:00 19994330.290218152106 27870000.000074904412 262864330.290289342403 1 60375.308513019 2024-03-06T07:24:15.524879+00:00 19994330.290193825960 27869999.999991852790 262864330.290181994438 1 60375.308524608 2024-03-06T07:24:16.526143+00:00 19994330.290246468037 27870000.000108823180 262864330.290351599455 1 60375.308536486 2024-03-06T07:24:17.552407+00:00 19994330.290314327925 27870000.000046927482 262864330.290357559919 1 60375.308547695 2024-03-06T07:24:18.520824+00:00 19994330.290325280279 27869999.999989766628 262864330.290311366320 1 60375.308559277 2024-03-06T07:24:19.521562+00:00 19994330.290253870189 27869999.999986771494 262864330.290236949921 1 60375.308570902 2024-03-06T07:24:20.525926+00:00 19994330.290096767247 27870000.000039815903 262864330.290132880211 1 60375.308582965 2024-03-06T07:24:21.568210+00:00 19994330.290237072855 27869999.999990429729 262864330.290223807096 1 60375.308594080 2024-03-06T07:24:22.528463+00:00 19994330.290220513940 27869999.999817360193 262864330.290034174919 1 60375.308605612 2024-03-06T07:24:23.524911+00:00 19994330.290242701769 27870000.000089813024 262864330.290328830481 1 60375.308617225 2024-03-06T07:24:24.528231+00:00 19994330.290157511830 27869999.999922513962 262864330.290076315403 1 60375.308628780 2024-03-06T07:24:25.526563+00:00 19994330.290161740035 27869999.999923847616 262864330.290081888437 1 60375.308640415 2024-03-06T07:24:26.531866+00:00 19994330.290184542537 27869999.999950494617 262864330.290131330490 1 60375.308651863 2024-03-06T07:24:27.520928+00:00 19994330.290010031313 27869999.999986067414 262864330.289992392063 1 60375.308663594 2024-03-06T07:24:28.534491+00:00 19994330.290019784123 27870000.000084444880 262864330.290100544691 1 60375.308675308 2024-03-06T07:24:29.546595+00:00 19994330.290226947516 27869999.999997135252 262864330.290220379829 1 60375.308686642 2024-03-06T07:24:30.525819+00:00 19994330.290472541004 27869999.999995443970 262864330.290464282036 1 60375.308698186 2024-03-06T07:24:31.523230+00:00 19994330.290239669383 27870000.000030599535 262864330.290266573429 1 60375.308709873 2024-03-06T07:24:32.533016+00:00 19994330.290208425373 27869999.999950259924 262864330.290154993534 1 60375.308721378 2024-03-06T07:24:33.527001+00:00 19994330.290034707636 27869999.999931812286 262864330.289962828159 1 60375.308732910 2024-03-06T07:24:34.523444+00:00 19994330.290247507393 27870000.000054147094 262864330.290297955275 1 60375.308744509 2024-03-06T07:24:35.525568+00:00 19994330.290215779096 27869999.999946720898 262864330.290158808231 1 60375.308756045 2024-03-06T07:24:36.522294+00:00 19994330.290253486484 27870000.000014059246 262864330.290263861418 1 60375.308767652 2024-03-06T07:24:37.525154+00:00 19994330.290047079325 27870000.000033188611 262864330.290076583624 1 60375.308779184 2024-03-06T07:24:38.521460+00:00 19994330.290389128029 27869999.999951884151 262864330.290337324142 1 60375.308791200 2024-03-06T07:24:39.559660+00:00 19994330.290240515023 27870000.000025212765 262864330.290262043476 1 60375.308802406 2024-03-06T07:24:40.527908+00:00 19994330.290244106203 27870000.000021267682 262864330.290261685848 1 60375.308813951 2024-03-06T07:24:41.525379+00:00 19994330.290231022984 27870000.000022683293 262864330.290250003338 1 60375.308825501 2024-03-06T07:24:42.523257+00:00 19994330.290219351649 27869999.999957341701 262864330.290172994137 1 60375.308837152 2024-03-06T07:24:43.529930+00:00 19994330.290084414184 27870000.000000059605 262864330.290080785751 1 60375.308848670 2024-03-06T07:24:44.525088+00:00 19994330.290248334408 27869999.999966595322 262864330.290211230516 1 60375.308860236 2024-03-06T07:24:45.524430+00:00 19994330.290058795363 27869999.999922450632 262864330.289977550507 1 60375.308871848 2024-03-06T07:24:46.527651+00:00 19994330.290111411363 27869999.999956518412 262864330.290064245462 1 60375.308883400 2024-03-06T07:24:47.525757+00:00 19994330.290511786938 27870000.000008460134 262864330.290516555309 1 60375.308894969 2024-03-06T07:24:48.525297+00:00 19994330.290344823152 27870000.000034909695 262864330.290376037359 1 60375.308906519 2024-03-06T07:24:49.523275+00:00 19994330.290094979107 27869999.999960515648 262864330.290051788092 1 60375.308918099 2024-03-06T07:24:50.523797+00:00 19994330.290237795562 27870000.000027306378 262864330.290261387825 1 60375.308929646 2024-03-06T07:24:51.521450+00:00 19994330.290105529130 27870000.000088185072 262864330.290190011263 1 60375.308941255 2024-03-06T07:24:52.524474+00:00 19994330.290269017220 27870000.000017069280 262864330.290282398462 1 60375.308952813 2024-03-06T07:24:53.522995+00:00 19994330.290221676230 27869999.999995257705 262864330.290213227272 1 60375.308964356 2024-03-06T07:24:54.520366+00:00 19994330.290393758565 27869999.999956458807 262864330.290346533060 1 60375.308976005 2024-03-06T07:24:55.526796+00:00 19994330.290143318474 27869999.999936264008 262864330.290075868368 1 60375.308987527 2024-03-06T07:24:56.522306+00:00 19994330.290367081761 27869999.999992370605 262864330.290355741978 1 60375.308999093 2024-03-06T07:24:57.521621+00:00 19994330.289996735752 27869999.999956641346 262864330.289949685335 1 60375.309010704 2024-03-06T07:24:58.524813+00:00 19994330.290132302791 27870000.000003285706 262864330.290131896734 1 60375.309022228 2024-03-06T07:24:59.520535+00:00 19994330.290160473436 27870000.000003330410 262864330.290160119534 1 60375.309033819 2024-03-06T07:25:00.521947+00:00 19994330.290288917720 27870000.000044055283 262864330.290329277515 1 60375.309045401 2024-03-06T07:25:01.522690+00:00 19994330.290310684592 27870000.000030711293 262864330.290337681770 1 60375.309057121 2024-03-06T07:25:02.535288+00:00 19994330.290287699550 27870000.000056505203 262864330.290340512991 1 60375.309068674 2024-03-06T07:25:03.533403+00:00 19994330.290064901114 27870000.000012576580 262864330.290073782206 1 60375.309080383 2024-03-06T07:25:04.545115+00:00 19994330.290515977889 27869999.999979775399 262864330.290492057800 1 60375.309091806 2024-03-06T07:25:05.532085+00:00 19994330.290010958910 27869999.999955177307 262864330.289962440729 1 60375.309103424 2024-03-06T07:25:06.535831+00:00 19994330.290262419730 27870000.000008765608 262864330.290267497301 1 60375.309114952 2024-03-06T07:25:07.531828+00:00 19994330.290166705847 27869999.999980535358 262864330.290143549442 1 60375.309126544 2024-03-06T07:25:08.533362+00:00 19994330.290214009583 27869999.999966312200 262864330.290176630020 1 60375.309138147 2024-03-06T07:25:09.535891+00:00 19994330.290399063379 27869999.999866038561 262864330.290261417627 1 60375.309149593 2024-03-06T07:25:10.524821+00:00 19994330.290156841278 27869999.999977979809 262864330.290131121874 1 60375.309161162 2024-03-06T07:25:11.524396+00:00 19994330.290111612529 27869999.999995838851 262864330.290103733540 1 60375.309172873 2024-03-06T07:25:12.536241+00:00 19994330.290253050625 27870000.000144060701 262864330.290393412113 1 60375.309184420 2024-03-06T07:25:13.533878+00:00 19994330.290212262422 27869999.999932084233 262864330.290140658617 1 60375.309196001 2024-03-06T07:25:14.534500+00:00 19994330.290558710694 27869999.999946136028 262864330.290501177311 1 60375.309207600 2024-03-06T07:25:15.536655+00:00 19994330.290256194770 27869999.999833632261 262864330.290086150169 1 60375.309219000 2024-03-06T07:25:16.521633+00:00 19994330.290068536997 27870000.000188298523 262864330.290253132582 1 60375.309230572 2024-03-06T07:25:17.521420+00:00 19994330.290147360414 27869999.999719280750 262864330.289862960577 1 60375.309242182 2024-03-06T07:25:18.524554+00:00 19994330.290292281657 27870000.000075090677 262864330.290363699198 1 60375.309253762 2024-03-06T07:25:19.524976+00:00 19994330.290271058679 27869999.999868813902 262864330.290136158466 1 60375.309265279 2024-03-06T07:25:20.520083+00:00 19994330.290112096816 27870000.000097822398 262864330.290206223726 1 60375.309276859 2024-03-06T07:25:21.520597+00:00 19994330.290027428418 27869999.999931380153 262864330.289955139160 1 60375.309288441 2024-03-06T07:25:22.521281+00:00 19994330.290246628225 27870000.000230789185 262864330.290473729372 1 60375.309300015 2024-03-06T07:25:23.521305+00:00 19994330.290122590959 27870000.000365167856 262864330.290484070778 1 60375.309311640 2024-03-06T07:25:24.525631+00:00 19994330.290399685502 27869999.999943640083 262864330.290339648724 1 60375.309323203 2024-03-06T07:25:25.524750+00:00 19994330.290392834693 27869999.999483667314 262864330.289872825146 1 60375.309334886 2024-03-06T07:25:26.534142+00:00 19994330.290172796696 27869999.999936066568 262864330.290105164051 1 60375.309346346 2024-03-06T07:25:27.524313+00:00 19994330.290039706975 27870000.000188067555 262864330.290224075317 1 60375.309357950 2024-03-06T07:25:28.526838+00:00 19994330.290311332792 27869999.999823570251 262864330.290131211281 1 60375.309369534 2024-03-06T07:25:29.527722+00:00 19994330.290299262851 27869999.999855540693 262864330.290151119232 1 60375.309381111 2024-03-06T07:25:30.527999+00:00 19994330.290049716830 27870000.000120230019 262864330.290166258812 1 60375.309392697 2024-03-06T07:25:31.528982+00:00 19994330.290403686464 27870000.000103440136 262864330.290503442287 1 60375.309404235 2024-03-06T07:25:32.525903+00:00 19994330.290019422770 27870000.000041160733 262864330.290056884289 1 60375.309415769 2024-03-06T07:25:33.522440+00:00 19994330.290278963745 27869999.999817356467 262864330.290092647076 1 60375.309427372 2024-03-06T07:25:34.524970+00:00 19994330.290380477905 27870000.000042546540 262864330.290419340134 1 60375.309438923 2024-03-06T07:25:35.522938+00:00 19994330.289779793471 27869999.999792244285 262864330.289568334818 1 60375.309450647 2024-03-06T07:25:36.535899+00:00 19994330.290256425738 27870000.000191051513 262864330.290443778038 1 60375.309462119 2024-03-06T07:25:37.527094+00:00 19994330.290360335261 27870000.000030972064 262864330.290387600660 1 60375.309473663 2024-03-06T07:25:38.524451+00:00 19994330.290034864098 27869999.999688386917 262864330.289719551802 1 60375.309485215 2024-03-06T07:25:39.522592+00:00 19994330.290142718703 27870000.000093977898 262864330.290232986212 1 60375.309496844 2024-03-06T07:25:40.527289+00:00 19994330.290046200156 27869999.999970789999 262864330.290013313293 1 60375.309508428 2024-03-06T07:25:41.528190+00:00 19994330.290428411216 27870000.000094190240 262864330.290518879890 1 60375.309519963 2024-03-06T07:25:42.524814+00:00 19994330.290531355888 27870000.000046353787 262864330.290574014187 1 60375.309531555 2024-03-06T07:25:43.526309+00:00 19994330.290224850178 27870000.000023733824 262864330.290244877338 1 60375.309543093 2024-03-06T07:25:44.523218+00:00 19994330.290157068521 27870000.000106144696 262864330.290259540081 1 60375.309554725 2024-03-06T07:25:45.528278+00:00 19994330.290480334312 27869999.999872568995 262864330.290349215269 1 60375.309566218 2024-03-06T07:25:46.521279+00:00 19994330.290140252560 27869999.999946057796 262864330.290082603693 1 60375.309577787 2024-03-06T07:25:47.520819+00:00 19994330.290189947933 27870000.000040218234 262864330.290226489305 1 60375.309589367 2024-03-06T07:25:48.521312+00:00 19994330.290392983705 27869999.999945171177 262864330.290334463120 1 60375.309600930 2024-03-06T07:25:49.520333+00:00 19994330.289999932051 27869999.999968443066 262864330.289964675903 1 60375.309612528 2024-03-06T07:25:50.522449+00:00 19994330.290274932981 27869999.999979015440 262864330.290250241756 1 60375.309624083 2024-03-06T07:25:51.520808+00:00 19994330.290341105312 27869999.999722741544 262864330.290060162544 1 60375.309635689 2024-03-06T07:25:52.523560+00:00 19994330.290247954428 27870000.000013019890 262864330.290257275105 1 60375.309647285 2024-03-06T07:25:53.525461+00:00 19994330.290359135717 27870000.000270709395 262864330.290626168251 1 60375.309658829 2024-03-06T07:25:54.522859+00:00 19994330.290200356394 27869999.999503809959 262864330.289700478315 1 60375.309670392 2024-03-06T07:25:55.521915+00:00 19994330.289836790413 27870000.000247221440 262864330.290080308914 1 60375.309681957 2024-03-06T07:25:56.521107+00:00 19994330.290441472083 27870000.000033922493 262864330.290471702814 1 60375.309693574 2024-03-06T07:25:57.524808+00:00 19994330.290119089186 27869999.999948687851 262864330.290064066648 1 60375.309705103 2024-03-06T07:25:58.520929+00:00 19994330.290268443525 27869999.999909892678 262864330.290174633265 1 60375.309716778 2024-03-06T07:25:59.529602+00:00 19994330.290263459086 27870000.000013962388 262864330.290273725986 1 60375.309728280 2024-03-06T07:26:00.523370+00:00 19994330.290228474885 27869999.999936405569 262864330.290161192417 1 60375.309740484 2024-03-06T07:26:01.577789+00:00 19994330.290110591799 27869999.999913278967 262864330.290020167828 1 60375.309751487 2024-03-06T07:26:02.528467+00:00 19994330.290407810360 27870000.000040013343 262864330.290444135666 1 60375.309763060 2024-03-06T07:26:03.528419+00:00 19994330.290207769722 27870000.000122059137 262864330.290326148272 1 60375.309774646 2024-03-06T07:26:04.529384+00:00 19994330.290081944317 27869999.999982055277 262864330.290060311556 1 60375.309786236 2024-03-06T07:26:05.530806+00:00 19994330.290401685983 27869999.999981399626 262864330.290379405022 1 60375.309797835 2024-03-06T07:26:06.532935+00:00 19994330.290380343795 27870000.000073846430 262864330.290450513363 1 60375.309809424 2024-03-06T07:26:07.534253+00:00 19994330.290168169886 27869999.999974541366 262864330.290139019489 1 60375.309820983 2024-03-06T07:26:08.532940+00:00 19994330.290356487036 27870000.000102475286 262864330.290455251932 1 60375.309832510 2024-03-06T07:26:09.528855+00:00 19994330.289917174727 27870000.000028491020 262864330.289941966534 1 60375.309844057 2024-03-06T07:26:10.526483+00:00 19994330.290242012590 27870000.000046338886 262864330.290284663439 1 60375.309855721 2024-03-06T07:26:11.534318+00:00 19994330.290229007602 27869999.999975122511 262864330.290200412273 1 60375.309867264 2024-03-06T07:26:12.531606+00:00 19994330.290348161012 27869999.999979268759 262864330.290323734283 1 60375.309878880 2024-03-06T07:26:13.535240+00:00 19994330.290139347315 27870000.000005945563 262864330.290141612291 1 60375.309890411 2024-03-06T07:26:14.531550+00:00 19994330.290288671851 27870000.000020548701 262864330.290305554867 1 60375.309902236 2024-03-06T07:26:15.553234+00:00 19994330.290138084441 27870000.000022403896 262864330.290156811476 1 60375.309913557 2024-03-06T07:26:16.531351+00:00 19994330.290190648288 27870000.000037383288 262864330.290224313736 1 60375.309925153 2024-03-06T07:26:17.533265+00:00 19994330.290064774454 27869999.999979924411 262864330.290040999651 1 60375.309936626 2024-03-06T07:26:18.524525+00:00 19994330.290388390422 27870000.000008527189 262864330.290393233299 1 60375.309948311 2024-03-06T07:26:19.534089+00:00 19994330.290136363357 27869999.999922774732 262864330.290055453777 1 60375.309959859 2024-03-06T07:26:20.531807+00:00 19994330.290301945060 27870000.000074956566 262864330.290373206139 1 60375.309971341 2024-03-06T07:26:21.523895+00:00 19994330.289897546172 27870000.000005327165 262864330.289899170399 1 60375.309983132 2024-03-06T07:26:22.542650+00:00 19994330.290214810520 27869999.999931357801 262864330.290142476559 1 60375.309994538 2024-03-06T07:26:23.528097+00:00 19994330.290307745337 27869999.999948419631 262864330.290252447128 1 60375.310006283 2024-03-06T07:26:24.542885+00:00 19994330.290230259299 27869999.999966207892 262864330.290192782879 1 60375.310017775 2024-03-06T07:26:25.535770+00:00 19994330.290437497199 27869999.999992307276 262864330.290426105261 1 60375.310029373 2024-03-06T07:26:26.537766+00:00 19994330.290246892720 27869999.999927781522 262864330.290170997381 1 60375.310040837 2024-03-06T07:26:27.528332+00:00 19994330.290106698871 27870000.000060617924 262864330.290163636208 1 60375.310052444 2024-03-06T07:26:28.531132+00:00 19994330.290199968964 27870000.000065878034 262864330.290262132883 1 60375.310064137 2024-03-06T07:26:29.541413+00:00 19994330.290073521435 27870000.000002142042 262864330.290071964264 1 60375.310075532 2024-03-06T07:26:30.525981+00:00 19994330.290377475321 27870000.000042736530 262864330.290416508913 1 60375.310087074 2024-03-06T07:26:31.523161+00:00 19994330.290240034461 27869999.999966278672 262864330.290202617645 1 60375.310098642 2024-03-06T07:26:32.522665+00:00 19994330.289968498051 27869999.999979823828 262864330.289944618940 1 60375.310110239 2024-03-06T07:26:33.524699+00:00 19994330.290255583823 27869999.999962575734 262864330.290214449167 1 60375.310121861 2024-03-06T07:26:34.528793+00:00 19994330.290102411062 27870000.000019047409 262864330.290117770433 1 60375.310133380 2024-03-06T07:26:35.524011+00:00 19994330.290131337941 27870000.000001315027 262864330.290128946304 1 60375.310145048 2024-03-06T07:26:36.532164+00:00 19994330.290257170796 27869999.999977719039 262864330.290231168270 1 60375.310156654 2024-03-06T07:26:37.534921+00:00 19994330.290251255035 27869999.999942421913 262864330.290189981461 1 60375.310168158 2024-03-06T07:26:38.528875+00:00 19994330.289994500577 27870000.000046074390 262864330.290036886930 1 60375.310179768 2024-03-06T07:26:39.531966+00:00 19994330.290262162685 27869999.999993335456 262864330.290251791477 1 60375.310191249 2024-03-06T07:26:40.523948+00:00 19994330.290166296065 27870000.000026434660 262864330.290189027786 1 60375.310202907 2024-03-06T07:26:41.531149+00:00 19994330.290211055428 27869999.999945536256 262864330.290152877569 1 60375.310214490 2024-03-06T07:26:42.531903+00:00 19994330.290480256081 27869999.999947119504 262864330.290423691273 1 60375.310226065 2024-03-06T07:26:43.532034+00:00 19994330.290061034262 27870000.000000011176 262864330.290057331324 1 60375.310237614 2024-03-06T07:26:44.529863+00:00 19994330.290467228740 27870000.000076293945 262864330.290539830923 1 60375.310249152 2024-03-06T07:26:45.526695+00:00 19994330.289988476783 27869999.999850615859 262864330.289835423231 1 60375.310260670 2024-03-06T07:26:46.521887+00:00 19994330.290275834501 27869999.999979242682 262864330.290251404047 1 60375.310272259 2024-03-06T07:26:47.523131+00:00 19994330.290295708925 27869999.999952822924 262864330.290244847536 1 60375.310283879 2024-03-06T07:26:48.527105+00:00 19994330.290355931967 27870000.000026766211 262864330.290378987789 1 60375.310295494 2024-03-06T07:26:49.530687+00:00 19994330.290239799768 27869999.999992884696 262864330.290228992701 1 60375.310306957 2024-03-06T07:26:50.521124+00:00 19994330.290264047682 27870000.000004131347 262864330.290264487267 1 60375.310318526 2024-03-06T07:26:51.520621+00:00 19994330.290263615549 27870000.000052232295 262864330.290312170982 1 60375.310330099 2024-03-06T07:26:52.520589+00:00 19994330.290105003864 27870000.000033084303 262864330.290134400129 1 60375.310341742 2024-03-06T07:26:53.526547+00:00 19994330.290231127292 27870000.000029519200 262864330.290256947279 1 60375.310353346 2024-03-06T07:26:54.529063+00:00 19994330.290296401829 27869999.999983165413 262864330.290275871754 1 60375.310364839 2024-03-06T07:26:55.522089+00:00 19994330.289997842163 27870000.000037416816 262864330.290031582117 1 60375.310376415 2024-03-06T07:26:56.522271+00:00 19994330.290121808648 27870000.000001560897 262864330.290119647980 1 60375.310387997 2024-03-06T07:26:57.522991+00:00 19994330.290191348642 27870000.000014733523 262864330.290202379227 1 60375.310399556 2024-03-06T07:26:58.521630+00:00 19994330.289860773832 27869999.999978784472 262864330.289835870266 1 60375.310411161 2024-03-06T07:26:59.524330+00:00 19994330.289960417897 27870000.000103328377 262864330.290060043335 1 60375.310422710 2024-03-06T07:27:00.522162+00:00 19994330.290253728628 27869999.999968055636 262864330.290218085051 1 60375.310434354 2024-03-06T07:27:01.528245+00:00 19994330.290390789509 27870000.000023871660 262864330.290410965681 1 60375.310445875 2024-03-06T07:27:02.523599+00:00 19994330.290339175612 27869999.999944679439 262864330.290280163288 1 60375.310457475 2024-03-06T07:27:03.525890+00:00 19994330.290170643479 27869999.999962676316 262864330.290129631758 1 60375.310469016 2024-03-06T07:27:04.523023+00:00 19994330.290551312268 27870000.000003874302 262864330.290551483631 1 60375.310480605 2024-03-06T07:27:05.524302+00:00 19994330.290069602430 27869999.999968551099 262864330.290034472942 1 60375.310492182 2024-03-06T07:27:06.524536+00:00 19994330.290047612041 27869999.999957457185 262864330.290001362562 1 60375.310503757 2024-03-06T07:27:07.524592+00:00 19994330.290061663836 27869999.999954201281 262864330.290012151003 1 60375.310515308 2024-03-06T07:27:08.522634+00:00 19994330.290132291615 27869999.999987244606 262864330.290115833282 1 60375.310527043 2024-03-06T07:27:09.536563+00:00 19994330.290331434458 27869999.999980736524 262864330.290308475494 1 60375.310538439 2024-03-06T07:27:10.521092+00:00 19994330.290242090821 27870000.000032175332 262864330.290270566940 1 60375.310550111 2024-03-06T07:27:11.529636+00:00 19994330.290407553315 27870000.000062707812 262864330.290466547012 1 60375.310561615 2024-03-06T07:27:12.523516+00:00 19994330.290386628360 27870000.000011194497 262864330.290394127369 1 60375.310573158 2024-03-06T07:27:13.520844+00:00 19994330.290128149092 27870000.000037554651 262864330.290161997080 1 60375.310584757 2024-03-06T07:27:14.522999+00:00 19994330.290182996541 27870000.000131346285 262864330.290310651064 1 60375.310596364 2024-03-06T07:27:15.525844+00:00 19994330.290293700993 27869999.999966058880 262864330.290256053209 1 60375.310607882 2024-03-06T07:27:16.521014+00:00 19994330.290086589754 27870000.000015225261 262864330.290098130703 1 60375.310619460 2024-03-06T07:27:17.521369+00:00 19994330.290142264217 27869999.999950725585 262864330.290089309216 1 60375.310631046 2024-03-06T07:27:18.522334+00:00 19994330.290191657841 27869999.999974884093 262864330.290162831545 1 60375.310642659 2024-03-06T07:27:19.525727+00:00 19994330.290076926351 27869999.999998629093 262864330.290071845055 1 60375.310654187 2024-03-06T07:27:20.521736+00:00 19994330.290473762900 27870000.000051010400 262864330.290521085262 1 60375.310665761 2024-03-06T07:27:21.521746+00:00 19994330.290229730308 27869999.999996438622 262864330.290222465992 1 60375.310677330 2024-03-06T07:27:22.521327+00:00 19994330.290234152228 27870000.000039033592 262864330.290269494057 1 60375.310688913 2024-03-06T07:27:23.522112+00:00 19994330.290398668498 27870000.000093318522 262864330.290488272905 1 60375.310700496 2024-03-06T07:27:24.522862+00:00 19994330.290177673101 27869999.999961320311 262864330.290135294199 1 60375.310712064 2024-03-06T07:27:25.522323+00:00 19994330.290108285844 27870000.000054765493 262864330.290159374475 1 60375.310723661 2024-03-06T07:27:26.524321+00:00 19994330.290400911123 27870000.000071905553 262864330.290469139814 1 60375.310735213 2024-03-06T07:27:27.522391+00:00 19994330.290092948824 27870000.000029921532 262864330.290119171143 1 60375.310746775 2024-03-06T07:27:28.521409+00:00 19994330.290203839540 27870000.000026986003 262864330.290227144957 1 60375.310758425 2024-03-06T07:27:29.527960+00:00 19994330.290132496506 27869999.999851822853 262864330.289980620146 1 60375.310769921 2024-03-06T07:27:30.521177+00:00 19994330.290219530463 27870000.000052668154 262864330.290268480778 1 60375.310781517 2024-03-06T07:27:31.523057+00:00 19994330.290175218135 27869999.999986153096 262864330.290157675743 1 60375.310793081 2024-03-06T07:27:32.522172+00:00 19994330.290306720883 27870000.000026974827 262864330.290329992771 1 60375.310804643 2024-03-06T07:27:33.521126+00:00 19994330.290126223117 27869999.999968532473 262864330.290091067553 1 60375.310816322 2024-03-06T07:27:34.530161+00:00 19994330.290079116821 27870000.000050902367 262864330.290126323700 1 60375.310827799 2024-03-06T07:27:35.521802+00:00 19994330.290232788771 27870000.000046186149 262864330.290275275707 1 60375.310839358 2024-03-06T07:27:36.520553+00:00 19994330.290317412466 27870000.000031691045 262864330.290345400572 1 60375.310850943 2024-03-06T07:27:37.521453+00:00 19994330.290115892887 27869999.999990873039 262864330.290103077888 1 60375.310862522 2024-03-06T07:27:38.521854+00:00 19994330.290057566017 27869999.999967962503 262864330.290021836758 1 60375.310874083 2024-03-06T07:27:39.520762+00:00 19994330.290238473564 27869999.999999336898 262864330.290234118700 1 60375.310885656 2024-03-06T07:27:40.520635+00:00 19994330.290200512856 27869999.999960478395 262864330.290157288313 1 60375.310897232 2024-03-06T07:27:41.520816+00:00 19994330.290241681039 27870000.000032827258 262864330.290270835161 1 60375.310908860 2024-03-06T07:27:42.525506+00:00 19994330.290147282183 27869999.999966878444 262864330.290110468864 1 60375.310920494 2024-03-06T07:27:43.530705+00:00 19994330.290290426463 27869999.999978099018 262864330.290264815092 1 60375.310931959 2024-03-06T07:27:44.521268+00:00 19994330.290396641940 27869999.999957516789 262864330.290350437164 1 60375.310943556 2024-03-06T07:27:45.523289+00:00 19994330.290407627821 27870000.000095926225 262864330.290499866009 1 60375.310955248 2024-03-06T07:27:46.533426+00:00 19994330.290126997977 27870000.000010333955 262864330.290133655071 1 60375.310966872 2024-03-06T07:27:47.537710+00:00 19994330.289973419160 27870000.000060316175 262864330.290030032396 1 60375.310978312 2024-03-06T07:27:48.526123+00:00 19994330.290419135243 27869999.999967820942 262864330.290383249521 1 60375.310989830 2024-03-06T07:27:49.521306+00:00 19994330.290097694844 27869999.999965365976 262864330.290059357882 1 60375.311001687 2024-03-06T07:27:50.545776+00:00 19994330.290238745511 27869999.999997094274 262864330.290232121944 1 60375.311013053 2024-03-06T07:27:51.527794+00:00 19994330.290162567049 27870000.000039223582 262864330.290198087692 1 60375.311024560 2024-03-06T07:27:52.521940+00:00 19994330.290160477161 27869999.999975766987 262864330.290132552385 1 60375.311036150 2024-03-06T07:27:53.523396+00:00 19994330.290276747197 27870000.000046335161 262864330.290319383144 1 60375.311047787 2024-03-06T07:27:54.528790+00:00 19994330.290114428848 27869999.999980401248 262864330.290091127157 1 60375.311059288 2024-03-06T07:27:55.522452+00:00 19994330.290329821408 27870000.000072814524 262864330.290398925543 1 60375.311070888 2024-03-06T07:27:56.524722+00:00 19994330.290167462081 27869999.999966781586 262864330.290130525827 1 60375.311082441 2024-03-06T07:27:57.522914+00:00 19994330.290268480778 27870000.000102929771 262864330.290367722511 1 60375.311094025 2024-03-06T07:27:58.523751+00:00 19994330.289987556636 27869999.999976441264 262864330.289960324764 1 60375.311105607 2024-03-06T07:27:59.524473+00:00 19994330.290187891573 27869999.999958604574 262864330.290142804384 1 60375.311117170 2024-03-06T07:28:00.523523+00:00 19994330.290217816830 27870000.000102669001 262864330.290316790342 1 60375.311128711 2024-03-06T07:28:01.520630+00:00 19994330.290116854012 27870000.000005893409 262864330.290119051933 1 60375.311140340 2024-03-06T07:28:02.525339+00:00 19994330.290270257741 27869999.999959941953 262864330.290226519108 1 60375.311151894 2024-03-06T07:28:03.523626+00:00 19994330.290132757276 27869999.999965474010 262864330.290094554424 1 60375.311163546 2024-03-06T07:28:04.530348+00:00 19994330.290288463235 27869999.999976735562 262864330.290261507034 1 60375.311175060 2024-03-06T07:28:05.525188+00:00 19994330.290247391909 27870000.000047009438 262864330.290290683508 1 60375.311186585 2024-03-06T07:28:06.520911+00:00 19994330.290224574506 27869999.999951504171 262864330.290172398090 1 60375.311198307 2024-03-06T07:28:07.533736+00:00 19994330.290317460895 27870000.000044405460 262864330.290358185768 1 60375.311209884 2024-03-06T07:28:08.534010+00:00 19994330.290265444666 27870000.000042129308 262864330.290303885937 1 60375.311221384 2024-03-06T07:28:09.527641+00:00 19994330.290036320686 27870000.000177141279 262864330.290209770203 1 60375.311233004 2024-03-06T07:28:10.531508+00:00 19994330.289936203510 27869999.999994169921 262864330.289926677942 1 60375.311244606 2024-03-06T07:28:11.533967+00:00 19994330.290321722627 27869999.999971304089 262864330.290289342403 1 60375.311256072 2024-03-06T07:28:12.524586+00:00 19994330.290150664747 27870000.000003922731 262864330.290150910616 1 60375.311267751 2024-03-06T07:28:13.533675+00:00 19994330.290476739407 27869999.999963492155 262864330.290436536074 1 60375.311279377 2024-03-06T07:28:14.538169+00:00 19994330.290223002434 27870000.000064164400 262864330.290283471346 1 60375.311290996 2024-03-06T07:28:15.542043+00:00 19994330.290170472115 27869999.999897684902 262864330.290064454079 1 60375.311302350 2024-03-06T07:28:16.523049+00:00 19994330.289994858205 27870000.000007659197 262864330.289998829365 1 60375.311313934 2024-03-06T07:28:17.523873+00:00 19994330.290177568793 27870000.000061012805 262864330.290234863758 1 60375.311325484 2024-03-06T07:28:18.521811+00:00 19994330.290130365640 27869999.999961979687 262864330.290088653564 1 60375.311337121 2024-03-06T07:28:19.527263+00:00 19994330.290121093392 27869999.999968525022 262864330.290085911751 1 60375.311348725 2024-03-06T07:28:20.529849+00:00 19994330.290244422853 27870000.000044472516 262864330.290285199881 1 60375.311360232 2024-03-06T07:28:21.524001+00:00 19994330.290161442012 27870000.000034548342 262864330.290192276239 1 60375.311371797 2024-03-06T07:28:22.523291+00:00 19994330.290249649435 27869999.999982453883 262864330.290228396654 1 60375.311383415 2024-03-06T07:28:23.527076+00:00 19994330.290238976479 27870000.000014740974 262864330.290250033140 1 60375.311394954 2024-03-06T07:28:24.523989+00:00 19994330.290155082941 27870000.000028684735 262864330.290180057287 1 60375.311406536 2024-03-06T07:28:25.524717+00:00 19994330.290080565959 27870000.000006467104 262864330.290083348751 1 60375.311418139 2024-03-06T07:28:26.527247+00:00 19994330.290306914598 27870000.000005543232 262864330.290308773518 1 60375.311429688 2024-03-06T07:28:27.525039+00:00 19994330.290256831795 27869999.999989960343 262864330.290243089199 1 60375.311441265 2024-03-06T07:28:28.525317+00:00 19994330.290084362030 27870000.000060264021 262864330.290140926838 1 60375.311452843 2024-03-06T07:28:29.525602+00:00 19994330.290499072522 27870000.000047840178 262864330.290543198586 1 60375.311464377 2024-03-06T07:28:30.522186+00:00 19994330.290069535375 27870000.000021051615 262864330.290086865425 1 60375.311475962 2024-03-06T07:28:31.523118+00:00 19994330.290199317038 27870000.000028885901 262864330.290224492550 1 60375.311487529 2024-03-06T07:28:32.522511+00:00 19994330.290345270187 27869999.999916050583 262864330.290257632732 1 60375.311499124 2024-03-06T07:28:33.524360+00:00 19994330.290020529181 27870000.000082027167 262864330.290098845959 1 60375.311510736 2024-03-06T07:28:34.527551+00:00 19994330.290464915335 27870000.000053923577 262864330.290515124798 1 60375.311522304 2024-03-06T07:28:35.527034+00:00 19994330.289877537638 27869999.999989520758 262864330.289863348007 1 60375.311533807 2024-03-06T07:28:36.520888+00:00 19994330.290233757347 27869999.999907594174 262864330.290137648582 1 60375.311545379 2024-03-06T07:28:37.520716+00:00 19994330.290386982262 27870000.000014953315 262864330.290398240089 1 60375.311556973 2024-03-06T07:28:38.522523+00:00 19994330.290194086730 27869999.999982647598 262864330.290173053741 1 60375.311568648 2024-03-06T07:28:39.531130+00:00 19994330.290446519852 27870000.000147320330 262864330.290590137243 1 60375.311580111 2024-03-06T07:28:40.521569+00:00 19994330.290198337287 27870000.000017780811 262864330.290212422609 1 60375.311591682 2024-03-06T07:28:41.521373+00:00 19994330.289982382208 27869999.999905116856 262864330.289883792400 1 60375.311603303 2024-03-06T07:28:42.525397+00:00 19994330.290291905403 27869999.999980047345 262864330.290268242359 1 60375.311614834 2024-03-06T07:28:43.521630+00:00 19994330.290276303887 27869999.999943245202 262864330.290215849876 1 60375.311626474 2024-03-06T07:28:44.527368+00:00 19994330.290306471288 27869999.999984029680 262864330.290286809206 1 60375.311638016 2024-03-06T07:28:45.524598+00:00 19994330.290357675403 27869999.999997805804 262864330.290351778269 1 60375.311649566 2024-03-06T07:28:46.522465+00:00 19994330.290096741170 27869999.999952781945 262864330.290045827627 1 60375.311661133 2024-03-06T07:28:47.521860+00:00 19994330.290085818619 27869999.999992176890 262864330.290074318647 1 60375.311672729 2024-03-06T07:28:48.523846+00:00 19994330.290245611221 27869999.999957643449 262864330.290199577808 1 60375.311684290 2024-03-06T07:28:49.522702+00:00 19994330.290252204984 27870000.000034023076 262864330.290282547474 1 60375.311695855 2024-03-06T07:28:50.521840+00:00 19994330.290283460170 27870000.000017475337 262864330.290297240019 1 60375.311707449 2024-03-06T07:28:51.523560+00:00 19994330.290205448866 27870000.000067196786 262864330.290268957615 1 60375.311719021 2024-03-06T07:28:52.523381+00:00 19994330.290203299373 27870000.000038046390 262864330.290237665176 1 60375.311730587 2024-03-06T07:28:53.522729+00:00 19994330.290100947022 27870000.000119052827 262864330.290216326714 1 60375.311742162 2024-03-06T07:28:54.522788+00:00 19994330.290310159326 27869999.999980710447 262864330.290287196636 1 60375.311753736 2024-03-06T07:28:55.522758+00:00 19994330.290179707110 27870000.000034742057 262864330.290210753679 1 60375.311765329 2024-03-06T07:28:56.524404+00:00 19994330.290245030075 27869999.999966479838 262864330.290207803249 1 60375.311776898 2024-03-06T07:28:57.523956+00:00 19994330.290112014860 27869999.999874778092 262864330.289983093739 1 60375.311788463 2024-03-06T07:28:58.523172+00:00 19994330.290191285312 27870000.000059999526 262864330.290247589350 1 60375.311800055 2024-03-06T07:28:59.524774+00:00 19994330.290231022984 27870000.000014189631 262864330.290241509676 1 60375.311811630 2024-03-06T07:29:00.524837+00:00 19994330.290084257722 27869999.999962072819 262864330.290042638779 1 60375.311823152 2024-03-06T07:29:01.520296+00:00 19994330.290406174958 27870000.000105980784 262864330.290508449078 1 60375.311834803 2024-03-06T07:29:02.526944+00:00 19994330.290141161531 27870000.000022996217 262864330.290160477161 1 60375.311846302 2024-03-06T07:29:03.520519+00:00 19994330.290069524199 27870000.000013165176 262864330.290078997612 1 60375.311857909 2024-03-06T07:29:04.523388+00:00 19994330.290351971984 27869999.999948948622 262864330.290297210217 1 60375.311869483 2024-03-06T07:29:05.523384+00:00 19994330.290246713907 27870000.000160351396 262864330.290403366089 1 60375.311881029 2024-03-06T07:29:06.520891+00:00 19994330.290149822831 27869999.999924797565 262864330.290070950985 1 60375.311892611 2024-03-06T07:29:07.521618+00:00 19994330.290169827640 27869999.999955389649 262864330.290121525526 1 60375.311904176 2024-03-06T07:29:08.520836+00:00 19994330.290411345661 27870000.000058770180 262864330.290466427803 1 60375.311915759 2024-03-06T07:29:09.521531+00:00 19994330.290047213435 27869999.999912835658 262864330.289956331253 1 60375.311927313 2024-03-06T07:29:10.519832+00:00 19994330.289886109531 27870000.000044848770 262864330.289927273989 1 60375.311938925 2024-03-06T07:29:11.523150+00:00 19994330.290334749967 27869999.999954827130 262864330.290285885334 1 60375.311950519 2024-03-06T07:29:12.524829+00:00 19994330.290269013494 27870000.000090323389 262864330.290355652571 1 60375.311962044 2024-03-06T07:29:13.520581+00:00 19994330.290256459266 27870000.000000499189 262864330.290253281593 1 60375.311973691 2024-03-06T07:29:14.526881+00:00 19994330.290252897888 27870000.000006664544 262864330.290255874395 1 60375.311985226 2024-03-06T07:29:15.523554+00:00 19994330.290317151695 27869999.999986421317 262864330.290299862623 1 60375.311996773 2024-03-06T07:29:16.521206+00:00 19994330.290380444378 27869999.999957360327 262864330.290334105492 1 60375.312008364 2024-03-06T07:29:17.522659+00:00 19994330.290220294148 27869999.999965172261 262864330.290181756020 1 60375.312019938 2024-03-06T07:29:18.522651+00:00 19994330.290160685778 27869999.999954819679 262864330.290111809969 1 60375.312031599 2024-03-06T07:29:19.530184+00:00 19994330.290089577436 27869999.999939188361 262864330.290025085211 1 60375.312043088 2024-03-06T07:29:20.522817+00:00 19994330.290348824114 27870000.000050827861 262864330.290395975113 1 60375.312054660 2024-03-06T07:29:21.522657+00:00 19994330.290296960622 27870000.000061612576 262864330.290354877710 1 60375.312066230 2024-03-06T07:29:22.522279+00:00 19994330.290140192956 27870000.000037826598 262864330.290174305439 1 60375.312077797 2024-03-06T07:29:23.521673+00:00 19994330.290218915790 27870000.000041514635 262864330.290256738663 1 60375.312089480 2024-03-06T07:29:24.531033+00:00 19994330.290435183793 27869999.999999295920 262864330.290430784225 1 60375.312100930 2024-03-06T07:29:25.520332+00:00 19994330.290176432580 27870000.000034492463 262864330.290207207203 1 60375.312112535 2024-03-06T07:29:26.523060+00:00 19994330.290232229978 27869999.999968413264 262864330.290196955204 1 60375.312124088 2024-03-06T07:29:27.521212+00:00 19994330.290278263390 27869999.999927103519 262864330.290201663971 1 60375.312135653 2024-03-06T07:29:28.520403+00:00 19994330.290165115148 27870000.000034213066 262864330.290195643902 1 60375.312147252 2024-03-06T07:29:29.522580+00:00 19994330.290150120854 27869999.999984726310 262864330.290131151676 1 60375.312158848 2024-03-06T07:29:30.524431+00:00 19994330.290208116174 27869999.999818783253 262864330.290023207664 1 60375.312170366 2024-03-06T07:29:31.519583+00:00 19994330.290260381997 27870000.000114757568 262864330.290371447802 1 60375.312181999 2024-03-06T07:29:32.524665+00:00 19994330.290303569287 27870000.000040486455 262864330.290340334177 1 60375.312193524 2024-03-06T07:29:33.520498+00:00 19994330.290087331086 27870000.000020120293 262864330.290103763342 1 60375.312205161 2024-03-06T07:29:34.525940+00:00 19994330.290293842554 27870000.000030379742 262864330.290320515633 1 60375.312216672 2024-03-06T07:29:35.520474+00:00 19994330.290278986096 27870000.000046525151 262864330.290321826935 1 60375.312228237 2024-03-06T07:29:36.519722+00:00 19994330.290218308568 27869999.999959077686 262864330.290173709393 1 60375.312239844 2024-03-06T07:29:37.522520+00:00 19994330.289994359016 27870000.000021778047 262864330.290012449026 1 60375.312251437 2024-03-06T07:29:38.524165+00:00 19994330.290443580598 27869999.999955479056 262864330.290395349264 1 60375.312263001 2024-03-06T07:29:39.523294+00:00 19994330.290406640619 27870000.000061087310 262864330.290464043617 1 60375.312274577 2024-03-06T07:29:40.523480+00:00 19994330.290280312300 27869999.999981746078 262864330.290258377790 1 60375.312286125 2024-03-06T07:29:41.521201+00:00 19994330.290053721517 27869999.999965958297 262864330.290015995502 1 60375.312297710 2024-03-06T07:29:42.522174+00:00 19994330.290464617312 27869999.999982722104 262864330.290443629026 1 60375.312309255 2024-03-06T07:29:43.519628+00:00 19994330.290083162487 27869999.999976947904 262864330.290056407452 1 60375.312320849 2024-03-06T07:29:44.521355+00:00 19994330.290371447802 27869999.999916225672 262864330.290283977985 1 60375.312332426 2024-03-06T07:29:45.521626+00:00 19994330.290154155344 27869999.999995697290 262864330.290146172047 1 60375.312344035 2024-03-06T07:29:46.524609+00:00 19994330.290100306273 27869999.999960087240 262864330.290056705475 1 60375.312355592 2024-03-06T07:29:47.523142+00:00 19994330.290245279670 27870000.000155068934 262864330.290396630764 1 60375.312367162 2024-03-06T07:29:48.522765+00:00 19994330.290196228772 27869999.999971702695 262864330.290164232254 1 60375.312378731 2024-03-06T07:29:49.522315+00:00 19994330.290251154453 27869999.999956160784 262864330.290203630924 1 60375.312390328 2024-03-06T07:29:50.524387+00:00 19994330.290469676256 27869999.999954950064 262864330.290420919657 1 60375.312401866 2024-03-06T07:29:51.521170+00:00 19994330.289932761341 27869999.999951831996 262864330.289880901575 1 60375.312413464 2024-03-06T07:29:52.523332+00:00 19994330.290196992457 27870000.000014193356 262864330.290207475424 1 60375.312425009 2024-03-06T07:29:53.520761+00:00 19994330.290166571736 27870000.000039506704 262864330.290202379227 1 60375.312436596 2024-03-06T07:29:54.521860+00:00 19994330.290347866714 27869999.999913040549 262864330.290257215500 1 60375.312448143 2024-03-06T07:29:55.519507+00:00 19994330.290161281824 27870000.000079464167 262864330.290237039328 1 60375.312459722 2024-03-06T07:29:56.519998+00:00 19994330.290326092392 27870000.000021006912 262864330.290343403816 1 60375.312471350 2024-03-06T07:29:57.524643+00:00 19994330.290236301720 27869999.999980174005 262864330.290212780237 1 60375.312482879 2024-03-06T07:29:58.520729+00:00 19994330.290395848453 27870000.000001963228 262864330.290394127369 1 60375.312494482 2024-03-06T07:29:59.523277+00:00 19994330.290056910366 27870000.000043995678 262864330.290097206831 1 60375.312506017 2024-03-06T07:30:00.519857+00:00 19994330.290072906762 27870000.000047978014 262864330.290117204189 1 60375.312518806 2024-03-06T07:30:01.624819+00:00 19994330.290338415653 27869999.999896042049 262864330.290230780840 1 60375.312529634 2024-03-06T07:30:02.560383+00:00 19994330.290227908641 27870000.000026553869 262864330.290250778198 1 60375.312540897 2024-03-06T07:30:03.533495+00:00 19994330.290043305606 27869999.999971214682 262864330.290010809898 1 60375.312552483 2024-03-06T07:30:04.534530+00:00 19994330.290231153369 27870000.000005360693 262864330.290232837200 1 60375.312564179 2024-03-06T07:30:05.545063+00:00 19994330.290370654315 27870000.000141259283 262864330.290508210659 1 60375.312575711 2024-03-06T07:30:06.541402+00:00 19994330.290251612663 27869999.999970637262 262864330.290218561888 1 60375.312587281 2024-03-06T07:30:07.541049+00:00 19994330.290227398276 27870000.000105854124 262864330.290329575539 1 60375.312598782 2024-03-06T07:30:08.534750+00:00 19994330.289826713502 27870000.000006493181 262864330.289829522371 1 60375.312610412 2024-03-06T07:30:09.539652+00:00 19994330.290303636342 27870000.000067699701 262864330.290367662907 1 60375.312621883 2024-03-06T07:30:10.530724+00:00 19994330.290209647268 27870000.000083371997 262864330.290289342403 1 60375.312633581 2024-03-06T07:30:11.541357+00:00 19994330.290188983083 27869999.999953556806 262864330.290138840675 1 60375.312645070 2024-03-06T07:30:12.534076+00:00 19994330.290162343532 27870000.000048749149 262864330.290207415819 1 60375.312656542 2024-03-06T07:30:13.525237+00:00 19994330.290105510503 27869999.999913409352 262864330.290015220642 1 60375.312668184 2024-03-06T07:30:14.531107+00:00 19994330.290196370333 27870000.000021252781 262864330.290213912725 1 60375.312679868 2024-03-06T07:30:15.540559+00:00 19994330.290176596493 27869999.999986991286 262864330.290159910917 1 60375.312691606 2024-03-06T07:30:16.554706+00:00 19994330.290257178247 27870000.000048678368 262864330.290302157402 1 60375.312702898 2024-03-06T07:30:17.530387+00:00 19994330.290201086551 27869999.999989915639 262864330.290187329054 1 60375.312714431 2024-03-06T07:30:18.526838+00:00 19994330.290172509849 27869999.999996256083 262864330.290165066719 1 60375.312726033 2024-03-06T07:30:19.529241+00:00 19994330.290279854089 27870000.000041231513 262864330.290317416191 1 60375.312737539 2024-03-06T07:30:20.523371+00:00 19994330.290064591914 27869999.999965827912 262864330.290026724339 1 60375.312749172 2024-03-06T07:30:21.528436+00:00 19994330.290207784623 27870000.000005513430 262864330.290209591389 1 60375.312760722 2024-03-06T07:30:22.526397+00:00 19994330.290170967579 27869999.999956585467 262864330.290123850107 1 60375.312772226 2024-03-06T07:30:23.520327+00:00 19994330.290257491171 27870000.000019762665 262864330.290273547173 1 60375.312783906 2024-03-06T07:30:24.529499+00:00 19994330.290131196380 27869999.999960154295 262864330.290087640285 1 60375.312795411 2024-03-06T07:30:25.523481+00:00 19994330.290373321623 27869999.999985918403 262864330.290355563164 1 60375.312806958 2024-03-06T07:30:26.521210+00:00 19994330.290252391249 27869999.999977316707 262864330.290226012468 1 60375.312818581 2024-03-06T07:30:27.525410+00:00 19994330.290113624185 27870000.000018529594 262864330.290128469467 1 60375.312830101 2024-03-06T07:30:28.520745+00:00 19994330.290282249451 27869999.999924421310 262864330.290202975273 1 60375.312841771 2024-03-06T07:30:29.529000+00:00 19994330.290237057954 27870000.000090204179 262864330.290323585272 1 60375.312853419 2024-03-06T07:30:30.535426+00:00 19994330.290107060224 27869999.999993097037 262864330.290096461773 1 60375.312864937 2024-03-06T07:30:31.530581+00:00 19994330.290361795574 27870000.000005077571 262864330.290363162756 1 60375.312876543 2024-03-06T07:30:32.533329+00:00 19994330.289955426008 27869999.999983228743 262864330.289934962988 1 60375.312888084 2024-03-06T07:30:33.530411+00:00 19994330.290182381868 27869999.999933529645 262864330.290112227201 1 60375.312899660 2024-03-06T07:30:34.530649+00:00 19994330.290286220610 27869999.999993763864 262864330.290276288986 1 60375.312911178 2024-03-06T07:30:35.525760+00:00 19994330.290059298277 27869999.999982807785 262864330.290038406849 1 60375.312922735 2024-03-06T07:30:36.524300+00:00 19994330.290430743247 27870000.000038594007 262864330.290465652943 1 60375.312934393 2024-03-06T07:30:37.531516+00:00 19994330.289854127914 27869999.999948717654 262864330.289799153805 1 60375.312945890 2024-03-06T07:30:38.524886+00:00 19994330.290492933244 27870000.000066522509 262864330.290555745363 1 60375.312957445 2024-03-06T07:30:39.523230+00:00 19994330.290221229196 27870000.000004891306 262864330.290222406387 1 60375.312969157 2024-03-06T07:30:40.535101+00:00 19994330.290317866951 27869999.999989200383 262864330.290303379297 1 60375.312980613 2024-03-06T07:30:41.524975+00:00 19994330.290021792054 27869999.999990358949 262864330.290008425713 1 60375.312992378 2024-03-06T07:30:42.541476+00:00 19994330.290166378021 27869999.999953832477 262864330.290116518736 1 60375.313003791 2024-03-06T07:30:43.527555+00:00 19994330.290683370084 27869999.999968353659 262864330.290648013353 1 60375.313015850 2024-03-06T07:30:44.569483+00:00 19994330.289955355227 27870000.000095646828 262864330.290047287941 1 60375.313026929 2024-03-06T07:30:45.526709+00:00 19994330.290133729577 27869999.999958913773 262864330.290088951588 1 60375.313038541 2024-03-06T07:30:46.529955+00:00 19994330.290404919535 27869999.999998435378 262864330.290399670601 1 60375.313050044 2024-03-06T07:30:47.523833+00:00 19994330.290340084583 27870000.000018153340 262864330.290354549885 1 60375.313061681 2024-03-06T07:30:48.529235+00:00 19994330.289962891489 27869999.999964579940 262864330.289923787117 1 60375.313073175 2024-03-06T07:30:49.522346+00:00 19994330.290070012212 27869999.999917350709 262864330.289983689785 1 60375.313084752 2024-03-06T07:30:50.522575+00:00 19994330.290327016264 27870000.000046052039 262864330.290369361639 1 60375.313096344 2024-03-06T07:30:51.524081+00:00 19994330.290108572692 27870000.000003255904 262864330.290108114481 1 60375.313107884 2024-03-06T07:30:52.521130+00:00 19994330.290030647069 27869999.999945487827 262864330.289972454309 1 60375.313119468 2024-03-06T07:30:53.522013+00:00 19994330.290387239307 27870000.000057093799 262864330.290440648794 1 60375.313131048 2024-03-06T07:30:54.522590+00:00 19994330.290065951645 27869999.999985396862 262864330.290047645569 1 60375.313142661 2024-03-06T07:30:55.525959+00:00 19994330.290267162025 27870000.000063911080 262864330.290327370167 1 60375.313154166 2024-03-06T07:30:56.519931+00:00 19994330.290418975055 27869999.999989513308 262864330.290404796600 1 60375.313165767 2024-03-06T07:30:57.522238+00:00 19994330.289963506162 27869999.999960355461 262864330.289920181036 1 60375.313177350 2024-03-06T07:30:58.523015+00:00 19994330.290042325854 27869999.999994661659 262864330.290033280849 1 60375.313188939 2024-03-06T07:30:59.524361+00:00 19994330.290358118713 27870000.000020608306 262864330.290375053883 1 60375.313200512 2024-03-06T07:31:00.524227+00:00 19994330.290487073362 27869999.999983433634 262864330.290466815233 1 60375.313212272 2024-03-06T07:31:01.540263+00:00 19994330.290036246181 27870000.000080458820 262864330.290113031864 1 60375.313223671 2024-03-06T07:31:02.525194+00:00 19994330.290229536593 27870000.000080641359 262864330.290306478739 1 60375.313235236 2024-03-06T07:31:03.524416+00:00 19994330.290245998651 27869999.999993279576 262864330.290235579014 1 60375.313246835 2024-03-06T07:31:04.526529+00:00 19994330.290376786143 27870000.000025786459 262864330.290398865938 1 60375.313258391 2024-03-06T07:31:05.525003+00:00 19994330.290051277727 27869999.999905537814 262864330.289953112602 1 60375.313269944 2024-03-06T07:31:06.523167+00:00 19994330.290350221097 27869999.999932084233 262864330.290278613567 1 60375.313281522 2024-03-06T07:31:07.523494+00:00 19994330.290292605758 27870000.000003892928 262864330.290292799473 1 60375.313293112 2024-03-06T07:31:08.524813+00:00 19994330.290062241256 27869999.999933559448 262864330.289992123842 1 60375.313304760 2024-03-06T07:31:09.531330+00:00 19994330.290314324200 27870000.000101350248 262864330.290411978960 1 60375.313316360 2024-03-06T07:31:10.533464+00:00 19994330.290200598538 27870000.000034395605 262864330.290231287479 1 60375.313327884 2024-03-06T07:31:11.529164+00:00 19994330.290027111769 27869999.999969221652 262864330.289992630482 1 60375.313339507 2024-03-06T07:31:12.533442+00:00 19994330.290260709822 27870000.000085603446 262864330.290342599154 1 60375.313351106 2024-03-06T07:31:13.535598+00:00 19994330.290417894721 27869999.999970518053 262864330.290384709835 1 60375.313362559 2024-03-06T07:31:14.525106+00:00 19994330.290371835232 27869999.999922014773 262864330.290290147066 1 60375.313374130 2024-03-06T07:31:15.524841+00:00 19994330.290264181793 27870000.000046942383 262864330.290307432413 1 60375.313385721 2024-03-06T07:31:16.526271+00:00 19994330.290227305144 27870000.000028576702 262864330.290252178907 1 60375.313397255 2024-03-06T07:31:17.522806+00:00 19994330.290394116193 27869999.999917712063 262864330.290308147669 1 60375.313408816 2024-03-06T07:31:18.521718+00:00 19994330.290109176189 27870000.000034753233 262864330.290140241385 1 60375.313420379 2024-03-06T07:31:19.520725+00:00 19994330.290394395590 27869999.999939225614 262864330.290329933167 1 60375.313431967 2024-03-06T07:31:20.521943+00:00 19994330.290187768638 27870000.000021789223 262864330.290205866098 1 60375.313443519 2024-03-06T07:31:21.520074+00:00 19994330.290268085897 27870000.000090304762 262864330.290354698896 1 60375.313455118 2024-03-06T07:31:22.522234+00:00 19994330.290307745337 27869999.999978285283 262864330.290282309055 1 60375.313466705 2024-03-06T07:31:23.523299+00:00 19994330.290377244353 27869999.999982539564 262864330.290356099606 1 60375.313478280 2024-03-06T07:31:24.523409+00:00 19994330.290062487125 27869999.999985579401 262864330.290044367313 1 60375.313489844 2024-03-06T07:31:25.522478+00:00 19994330.289962489158 27870000.000005356967 262864330.289964169264 1 60375.313501394 2024-03-06T07:31:26.520450+00:00 19994330.290477931499 27869999.999961897731 262864330.290436148643 1 60375.313512982 2024-03-06T07:31:27.521684+00:00 19994330.290057715029 27870000.000051189214 262864330.290105223656 1 60375.313524601 2024-03-06T07:31:28.525487+00:00 19994330.290144581348 27869999.999974705279 262864330.290115594864 1 60375.313536216 2024-03-06T07:31:29.529033+00:00 19994330.290197052062 27869999.999947547913 262864330.290140897036 1 60375.313547797 2024-03-06T07:31:30.529622+00:00 19994330.290223024786 27870000.000005103648 262864330.290224432945 1 60375.313559277 2024-03-06T07:31:31.521545+00:00 19994330.290220391005 27870000.000061109662 262864330.290277779102 1 60375.313570948 2024-03-06T07:31:32.529911+00:00 19994330.290373172611 27870000.000051472336 262864330.290420949459 1 60375.313582440 2024-03-06T07:31:33.522837+00:00 19994330.289980702102 27869999.999956317246 262864330.289933323860 1 60375.313594074 2024-03-06T07:31:34.528009+00:00 19994330.290354892612 27870000.000087175518 262864330.290438354015 1 60375.313605563 2024-03-06T07:31:35.520670+00:00 19994330.289835028350 27869999.999983418733 262864330.289814770222 1 60375.313617202 2024-03-06T07:31:36.526271+00:00 19994330.290307756513 27870000.000045165420 262864330.290349245071 1 60375.313628724 2024-03-06T07:31:37.521736+00:00 19994330.290200110525 27869999.999983299524 262864330.290179729462 1 60375.313640302 2024-03-06T07:31:38.522092+00:00 19994330.290151771158 27869999.999819967896 262864330.289968043566 1 60375.313651953 2024-03-06T07:31:39.528751+00:00 19994330.289971716702 27869999.999989386648 262864330.289957404137 1 60375.313663468 2024-03-06T07:31:40.523646+00:00 19994330.290382262319 27869999.999955840409 262864330.290334403515 1 60375.313675109 2024-03-06T07:31:41.529447+00:00 19994330.290107052773 27869999.999987378716 262864330.290090709925 1 60375.313686620 2024-03-06T07:31:42.523971+00:00 19994330.290239911526 27870000.000003922731 262864330.290240138769 1 60375.313698204 2024-03-06T07:31:43.524812+00:00 19994330.290367268026 27869999.999983385205 262864330.290346950293 1 60375.313709808 2024-03-06T07:31:44.527405+00:00 19994330.290181137621 27870000.000114310533 262864330.290291756392 1 60375.313721311 2024-03-06T07:31:45.521287+00:00 19994330.290304627270 27869999.999938234687 262864330.290239185095 1 60375.313732934 2024-03-06T07:31:46.525533+00:00 19994330.290307480842 27870000.000076878816 262864330.290380686522 1 60375.313744452 2024-03-06T07:31:47.520637+00:00 19994330.289842329919 27870000.000065181404 262864330.289903819561 1 60375.313756065 2024-03-06T07:31:48.523962+00:00 19994330.290306013077 27870000.000012487173 262864330.290314793587 1 60375.313767591 2024-03-06T07:31:49.519866+00:00 19994330.290196355432 27870000.000074822456 262864330.290267497301 1 60375.313779161 2024-03-06T07:31:50.519512+00:00 19994330.290078826249 27869999.999978512526 262864330.290053635836 1 60375.313790757 2024-03-06T07:31:51.521406+00:00 19994330.290109485388 27869999.999945811927 262864330.290051609278 1 60375.313802349 2024-03-06T07:31:52.522975+00:00 19994330.290351483971 27870000.000044077635 262864330.290391862392 1 60375.313813902 2024-03-06T07:31:53.521135+00:00 19994330.290324080735 27869999.999982174486 262864330.290302574635 1 60375.313825470 2024-03-06T07:31:54.520600+00:00 19994330.290052976459 27870000.000073302537 262864330.290122598410 1 60375.313837061 2024-03-06T07:31:55.522043+00:00 19994330.290329732001 27869999.999962076545 262864330.290288120508 1 60375.313848641 2024-03-06T07:31:56.522574+00:00 19994330.290073201060 27870000.000052034855 262864330.290121555328 1 60375.313860259 2024-03-06T07:31:57.526382+00:00 19994330.290049463511 27870000.000017348677 262864330.290063112974 1 60375.313871747 2024-03-06T07:31:58.518972+00:00 19994330.290159612894 27869999.999997336417 262864330.290153264999 1 60375.313883391 2024-03-06T07:31:59.525020+00:00 19994330.290129210800 27869999.999975491315 262864330.290101021528 1 60375.313894919 2024-03-06T07:32:00.520996+00:00 19994330.290170524269 27869999.999977968633 262864330.290144801140 1 60375.313906661 2024-03-06T07:32:01.535518+00:00 19994330.290255550295 27869999.999996788800 262864330.290248632431 1 60375.313918164 2024-03-06T07:32:02.529379+00:00 19994330.290159016848 27870000.000034242868 262864330.290189564228 1 60375.313929670 2024-03-06T07:32:03.523438+00:00 19994330.290364947170 27870000.000057257712 262864330.290418505669 1 60375.313941399 2024-03-06T07:32:04.536856+00:00 19994330.289962746203 27869999.999998427927 262864330.289957463741 1 60375.313953013 2024-03-06T07:32:05.540292+00:00 19994330.290100879967 27869999.999937281013 262864330.290034472942 1 60375.313964702 2024-03-06T07:32:06.550216+00:00 19994330.290069773793 27870000.000043310225 262864330.290109395981 1 60375.313976091 2024-03-06T07:32:07.534265+00:00 19994330.290251016617 27870000.000034239143 262864330.290281563997 1 60375.313987666 2024-03-06T07:32:08.534328+00:00 19994330.290240775794 27870000.000017687678 262864330.290254771709 1 60375.313999300 2024-03-06T07:32:09.539537+00:00 19994330.290422655642 27870000.000031340867 262864330.290450304747 1 60375.314010856 2024-03-06T07:32:10.537948+00:00 19994330.290324579924 27870000.000005129725 262864330.290325999260 1 60375.314022420 2024-03-06T07:32:11.537100+00:00 19994330.290142316371 27869999.999953214079 262864330.290091842413 1 60375.314033946 2024-03-06T07:32:12.532982+00:00 19994330.290377676487 27870000.000023987144 262864330.290397971869 1 60375.314045496 2024-03-06T07:32:13.530826+00:00 19994330.290129687637 27869999.999942418188 262864330.290068417788 1 60375.314057074 2024-03-06T07:32:14.531199+00:00 19994330.290525749326 27870000.000074889511 262864330.290596961975 1 60375.314068622 2024-03-06T07:32:15.528936+00:00 19994330.289988808334 27869999.999998562038 262864330.289983689785 1 60375.314080145 2024-03-06T07:32:16.524534+00:00 19994330.290309194475 27869999.999860912561 262864330.290166407824 1 60375.314091729 2024-03-06T07:32:17.525398+00:00 19994330.290203053504 27870000.000091176480 262864330.290290534496 1 60375.314103536 2024-03-06T07:32:18.545489+00:00 19994330.290035009384 27869999.999962761998 262864330.289994060993 1 60375.314114852 2024-03-06T07:32:19.523252+00:00 19994330.290238000453 27870000.000043883920 262864330.290278166533 1 60375.314126463 2024-03-06T07:32:20.526429+00:00 19994330.290091432631 27869999.999935124069 262864330.290022850037 1 60375.314138041 2024-03-06T07:32:21.526772+00:00 19994330.289961848408 27870000.000122290105 262864330.290080428123 1 60375.314149925 2024-03-06T07:32:22.553577+00:00 19994330.290126003325 27869999.999898936599 262864330.290021240711 1 60375.314161173 2024-03-06T07:32:23.525327+00:00 19994330.290551979095 27869999.999938461930 262864330.290486752987 1 60375.314172710 2024-03-06T07:32:24.522173+00:00 19994330.290409207344 27870000.000059913844 262864330.290465414524 1 60375.314184364 2024-03-06T07:32:25.529083+00:00 19994330.290066212416 27869999.999870471656 262864330.289932996035 1 60375.314195919 2024-03-06T07:32:26.527395+00:00 19994330.290418770164 27869999.999943654984 262864330.290358722210 1 60375.314207471 2024-03-06T07:32:27.525523+00:00 19994330.290534295142 27870000.000054754317 262864330.290585339069 1 60375.314219014 2024-03-06T07:32:28.522775+00:00 19994330.290066476911 27869999.999977026135 262864330.290039807558 1 60375.314230602 2024-03-06T07:32:29.524043+00:00 19994330.290070455521 27870000.000051405281 262864330.290118157864 1 60375.314242164 2024-03-06T07:32:30.522937+00:00 19994330.290157102048 27869999.999990180135 262864330.290143579245 1 60375.314253780 2024-03-06T07:32:31.526609+00:00 19994330.290146578103 27870000.000002924353 262864330.290145814419 1 60375.314265306 2024-03-06T07:32:32.522413+00:00 19994330.290115464479 27870000.000047326088 262864330.290159106255 1 60375.314276882 2024-03-06T07:32:33.522646+00:00 19994330.290052779019 27869999.999975387007 262864330.290024459362 1 60375.314288532 2024-03-06T07:32:34.529207+00:00 19994330.290328074247 27869999.999990697950 262864330.290315091610 1 60375.314300014 2024-03-06T07:32:35.521185+00:00 19994330.290280792862 27869999.999938644469 262864330.290215730667 1 60375.314311579 2024-03-06T07:32:36.520433+00:00 19994330.290137477219 27870000.000037301332 262864330.290171086788 1 60375.314323162 2024-03-06T07:32:37.521202+00:00 19994330.290286768228 27870000.000053960830 262864330.290337055922 1 60375.314334755 2024-03-06T07:32:38.522804+00:00 19994330.290153451264 27870000.000018745661 262864330.290168493986 1 60375.314346605 2024-03-06T07:32:39.546666+00:00 19994330.290293592960 27869999.999969631433 262864330.290259540081 1 60375.314357945 2024-03-06T07:32:40.526445+00:00 19994330.290305510163 27869999.999939411879 262864330.290241241455 1 60375.314369619 2024-03-06T07:32:41.535081+00:00 19994330.290175396949 27869999.999972071499 262864330.290143787861 1 60375.314381083 2024-03-06T07:32:42.525601+00:00 19994330.290263183415 27869999.999958168715 262864330.290217638016 1 60375.314392625 2024-03-06T07:32:43.522846+00:00 19994330.290081102401 27869999.999984398484 262864330.290061801672 1 60375.314404177 2024-03-06T07:32:44.520879+00:00 19994330.290222290903 27870000.000002291054 262864330.290220886469 1 60375.314415749 2024-03-06T07:32:45.520751+00:00 19994330.290108527988 27870000.000013444573 262864330.290118277073 1 60375.314427359 2024-03-06T07:32:46.523775+00:00 19994330.290123887360 27870000.000025339425 262864330.290145516396 1 60375.314438911 2024-03-06T07:32:47.521930+00:00 19994330.290314409882 27870000.000022470951 262864330.290333181620 1 60375.314450477 2024-03-06T07:32:48.521189+00:00 19994330.290242951363 27869999.999930642545 262864330.290169894695 1 60375.314462073 2024-03-06T07:32:49.523140+00:00 19994330.290189579129 27870000.000050134957 262864330.290235996246 1 60375.314473615 2024-03-06T07:32:50.520319+00:00 19994330.290327712893 27870000.000126462430 262864330.290450453758 1 60375.314485238 2024-03-06T07:32:51.524565+00:00 19994330.290272265673 27869999.999996129423 262864330.290264695883 1 60375.314496760 2024-03-06T07:32:52.520083+00:00 19994330.290201723576 27869999.999993231148 262864330.290191262960 1 60375.314508336 2024-03-06T07:32:53.520240+00:00 19994330.290054287761 27870000.000048302114 262864330.290098905563 1 60375.314519952 2024-03-06T07:32:54.523874+00:00 19994330.290386185050 27869999.999937422574 262864330.290319919586 1 60375.314531527 2024-03-06T07:32:55.523959+00:00 19994330.289942793548 27869999.999949920923 262864330.289889037609 1 60375.314543097 2024-03-06T07:32:56.523620+00:00 19994330.290322028100 27870000.000013288110 262864330.290331631899 1 60375.314554651 2024-03-06T07:32:57.521830+00:00 19994330.290298935026 27870000.000021889806 262864330.290317118168 1 60375.314566219 2024-03-06T07:32:58.521332+00:00 19994330.290162090212 27869999.999987721443 262864330.290146112442 1 60375.314577825 2024-03-06T07:32:59.524130+00:00 19994330.290317360312 27870000.000071045011 262864330.290384709835 1 60375.314589388 2024-03-06T07:33:00.523123+00:00 19994330.289947252721 27869999.999949354678 262864330.289892911911 1 60375.314600943 2024-03-06T07:33:01.521469+00:00 19994330.290480181575 27870000.000066120178 262864330.290542602539 1 60375.314612529 2024-03-06T07:33:02.522506+00:00 19994330.290128890425 27870000.000008907169 262864330.290134102106 1 60375.314624184 2024-03-06T07:33:03.529486+00:00 19994330.290031313896 27870000.000000964850 262864330.290028572083 1 60375.314635719 2024-03-06T07:33:04.526149+00:00 19994330.290284875780 27870000.000041499734 262864330.290322661400 1 60375.314647227 2024-03-06T07:33:05.520401+00:00 19994330.290047775954 27869999.999987989664 262864330.290032058954 1 60375.314658878 2024-03-06T07:33:06.527083+00:00 19994330.290290355682 27869999.999986853451 262864330.290273517370 1 60375.314670410 2024-03-06T07:33:07.523417+00:00 19994330.290084496140 27869999.999920442700 262864330.290001213551 1 60375.314681984 2024-03-06T07:33:08.523369+00:00 19994330.290007047355 27869999.999987673014 262864330.289991021156 1 60375.314693552 2024-03-06T07:33:09.522842+00:00 19994330.290155101568 27869999.999995391816 262864330.290146797895 1 60375.314705092 2024-03-06T07:33:10.519941+00:00 19994330.290416210890 27869999.999979749322 262864330.290392249823 1 60375.314716684 2024-03-06T07:33:11.521453+00:00 19994330.290221959352 27870000.000088147819 262864330.290306419134 1 60375.314728304 2024-03-06T07:33:12.525488+00:00 19994330.290194462985 27870000.000043570995 262864330.290234327316 1 60375.314739838 2024-03-06T07:33:13.522027+00:00 19994330.290430236608 27870000.000017020851 262864330.290443569422 1 60375.314751403 2024-03-06T07:33:14.521224+00:00 19994330.290115427226 27870000.000001259148 262864330.290112972260 1 60375.314763024 2024-03-06T07:33:15.525230+00:00 19994330.290202330798 27870000.000019896775 262864330.290218532085 1 60375.314774589 2024-03-06T07:33:16.524481+00:00 19994330.290302097797 27869999.999827072024 262864330.290125489235 1 60375.314786100 2024-03-06T07:33:17.519053+00:00 19994330.290295753628 27869999.999952476472 262864330.290244519711 1 60375.314797753 2024-03-06T07:33:18.525823+00:00 19994330.289998427033 27870000.000010851771 262864330.290005564690 1 60375.314809266 2024-03-06T07:33:19.520625+00:00 19994330.290383558720 27869999.999976873398 262864330.290356725454 1 60375.314820853 2024-03-06T07:33:20.521656+00:00 19994330.290104597807 27869999.999974485487 262864330.290075391531 1 60375.314832432 2024-03-06T07:33:21.522107+00:00 19994330.290266972035 27870000.000080440193 262864330.290343701839 1 60375.314843987 2024-03-06T07:33:22.520440+00:00 19994330.290382415056 27870000.000040441751 262864330.290419161320 1 60375.314855580 2024-03-06T07:33:23.522117+00:00 19994330.289961192757 27869999.999968562275 262864330.289926052094 1 60375.314867145 2024-03-06T07:33:24.521315+00:00 19994330.290203887969 27870000.000021807849 262864330.290222018957 1 60375.314878804 2024-03-06T07:33:25.528628+00:00 19994330.290192663670 27870000.000008694828 262864330.290197670460 1 60375.314890296 2024-03-06T07:33:26.521542+00:00 19994330.290164161474 27869999.999951429665 262864330.290111899376 1 60375.314901903 2024-03-06T07:33:27.524406+00:00 19994330.290076125413 27870000.000001423061 262864330.290073871613 1 60375.314913434 2024-03-06T07:33:28.520743+00:00 19994330.290363643318 27869999.999887235463 262864330.290247172117 1 60375.314925075 2024-03-06T07:33:29.526447+00:00 19994330.289972636849 27870000.000052265823 262864330.290021210909 1 60375.314936584 2024-03-06T07:33:30.520878+00:00 19994330.290265548974 27869999.999967198819 262864330.290229052305 1 60375.314948162 2024-03-06T07:33:31.521154+00:00 19994330.290208887309 27870000.000083398074 262864330.290288567543 1 60375.314959751 2024-03-06T07:33:32.522547+00:00 19994330.290330804884 27869999.999957937747 262864330.290285050869 1 60375.314971349 2024-03-06T07:33:33.524546+00:00 19994330.290414564312 27870000.000054668635 262864330.290465533733 1 60375.314982959 2024-03-06T07:33:34.527641+00:00 19994330.289844971150 27870000.000068850815 262864330.289910107851 1 60375.314994473 2024-03-06T07:33:35.522447+00:00 19994330.290154498070 27870000.000048678368 262864330.290199458599 1 60375.315006015 2024-03-06T07:33:36.519734+00:00 19994330.290185108781 27870000.000000316650 262864330.290181756020 1 60375.315017596 2024-03-06T07:33:37.520316+00:00 19994330.290375854820 27869999.999930527061 262864330.290302693844 1 60375.315029170 2024-03-06T07:33:38.520276+00:00 19994330.290015690029 27869999.999952115119 262864330.289964109659 1 60375.315040774 2024-03-06T07:33:39.522854+00:00 19994330.290092851967 27870000.000023320317 262864330.290112465620 1 60375.315052312 2024-03-06T07:33:40.519722+00:00 19994330.290330208838 27870000.000034090132 262864330.290360599756 1 60375.315063898 2024-03-06T07:33:41.520804+00:00 19994330.290414165705 27869999.999978754669 262864330.290389209986 1 60375.315075528 2024-03-06T07:33:42.525589+00:00 19994330.290323257446 27869999.999934349209 262864330.290253907442 1 60375.315087054 2024-03-06T07:33:43.521499+00:00 19994330.290175426751 27869999.999969903380 262864330.290141642094 1 60375.315098661 2024-03-06T07:33:44.524273+00:00 19994330.290355768055 27870000.000004861504 262864330.290356934071 1 60375.315110190 2024-03-06T07:33:45.520424+00:00 19994330.290454085916 27870000.000030145049 262864330.290480554104 1 60375.315121781 2024-03-06T07:33:46.521867+00:00 19994330.290028978139 27869999.999949537218 262864330.289974838495 1 60375.315133363 2024-03-06T07:33:47.522604+00:00 19994330.290062937886 27870000.000061918050 262864330.290121167898 1 60375.315144937 2024-03-06T07:33:48.522547+00:00 19994330.290379073471 27869999.999898482114 262864330.290273874998 1 60375.315156565 2024-03-06T07:33:49.527170+00:00 19994330.290376376361 27869999.999958410859 262864330.290331065655 1 60375.315168064 2024-03-06T07:33:50.520758+00:00 19994330.290309853852 27869999.999956779182 262864330.290262937546 1 60375.315179635 2024-03-06T07:33:51.520476+00:00 19994330.290094655007 27869999.999968167394 262864330.290059119463 1 60375.315191263 2024-03-06T07:33:52.525132+00:00 19994330.290188010782 27869999.999905232340 262864330.290089547634 1 60375.315202781 2024-03-06T07:33:53.520304+00:00 19994330.290426738560 27870000.000053871423 262864330.290476918221 1 60375.315214380 2024-03-06T07:33:54.522447+00:00 19994330.290137160569 27869999.999969724566 262864330.290103197098 1 60375.315225941 2024-03-06T07:33:55.521270+00:00 19994330.290332280099 27870000.000024769455 262864330.290353357792 1 60375.315237523 2024-03-06T07:33:56.521978+00:00 19994330.290190901607 27870000.000004071742 262864330.290191292763 1 60375.315249095 2024-03-06T07:33:57.521766+00:00 19994330.290206938982 27870000.000060506165 262864330.290263742208 1 60375.315260657 2024-03-06T07:33:58.520755+00:00 19994330.290446791798 27870000.000059243292 262864330.290502339602 1 60375.315272317 2024-03-06T07:33:59.528176+00:00 19994330.290098685771 27869999.999925538898 262864330.290020555258 1 60375.315283819 2024-03-06T07:34:00.521970+00:00 19994330.290113035589 27869999.999940585345 262864330.290049910545 1 60375.315295625 2024-03-06T07:34:01.542022+00:00 19994330.290057379752 27870000.000087913126 262864330.290141612291 1 60375.315307134 2024-03-06T07:34:02.536385+00:00 19994330.290157616138 27870000.000007208437 262864330.290161132812 1 60375.315318612 2024-03-06T07:34:03.528126+00:00 19994330.290151085705 27870000.000024832785 262864330.290172219276 1 60375.315330232 2024-03-06T07:34:04.532089+00:00 19994330.290158886462 27870000.000008136034 262864330.290163338184 1 60375.315341786 2024-03-06T07:34:05.530360+00:00 19994330.290329676121 27870000.000042319298 262864330.290368288755 1 60375.315353333 2024-03-06T07:34:06.527949+00:00 19994330.290249269456 27870000.000042866915 262864330.290288418531 1 60375.315364961 2024-03-06T07:34:07.532625+00:00 19994330.290225580335 27869999.999987591058 262864330.290209472179 1 60375.315376483 2024-03-06T07:34:08.528138+00:00 19994330.290119107813 27870000.000044029206 262864330.290159434080 1 60375.315388286 2024-03-06T07:34:09.547879+00:00 19994330.290351394564 27869999.999993260950 262864330.290340960026 1 60375.315399637 2024-03-06T07:34:10.528685+00:00 19994330.290138471872 27870000.000045917928 262864330.290180712938 1 60375.315411237 2024-03-06T07:34:11.530876+00:00 19994330.290180422366 27869999.999961502850 262864330.290138214827 1 60375.315422820 2024-03-06T07:34:12.531671+00:00 19994330.290009327233 27869999.999981470406 262864330.289987087250 1 60375.315434366 2024-03-06T07:34:13.529207+00:00 19994330.290265630931 27869999.999996956438 262864330.290258884430 1 60375.315445970 2024-03-06T07:34:14.531846+00:00 19994330.290120352060 27869999.999895647168 262864330.290012300014 1 60375.315457641 2024-03-06T07:34:15.540189+00:00 19994330.290170349181 27870000.000143341720 262864330.290309995413 1 60375.315469035 2024-03-06T07:34:16.524653+00:00 19994330.290267437696 27869999.999948129058 262864330.290211886168 1 60375.315480611 2024-03-06T07:34:17.524839+00:00 19994330.290182635188 27869999.999954663217 262864330.290133595467 1 60375.315492208 2024-03-06T07:34:18.526738+00:00 19994330.290318176150 27870000.000104460865 262864330.290418922901 1 60375.315503756 2024-03-06T07:34:19.524502+00:00 19994330.290209282190 27870000.000060379505 262864330.290265977383 1 60375.315515318 2024-03-06T07:34:20.523496+00:00 19994330.290097758174 27870000.000118609518 262864330.290212690830 1 60375.315526878 2024-03-06T07:34:21.522244+00:00 19994330.290498539805 27869999.999934766442 262864330.290429592133 1 60375.315538540 2024-03-06T07:34:22.529868+00:00 19994330.290043499321 27869999.999970003963 262864330.290009826422 1 60375.315550024 2024-03-06T07:34:23.522051+00:00 19994330.290129337460 27869999.999992944300 262864330.290118575096 1 60375.315561656 2024-03-06T07:34:24.527104+00:00 19994330.290302678943 27869999.999953351915 262864330.290252327919 1 60375.315573171 2024-03-06T07:34:25.521975+00:00 19994330.290436916053 27870000.000042650849 262864330.290475875139 1 60375.315584755 2024-03-06T07:34:26.522785+00:00 19994330.290004916489 27870000.000001091510 262864330.290002316236 1 60375.315596336 2024-03-06T07:34:27.523420+00:00 19994330.289910610765 27870000.000070076436 262864330.289976984262 1 60375.315607950 2024-03-06T07:34:28.526861+00:00 19994330.290064025670 27869999.999896537513 262864330.289956867695 1 60375.315619531 2024-03-06T07:34:29.527503+00:00 19994330.290218744427 27870000.000015802681 262864330.290230840445 1 60375.315631080 2024-03-06T07:34:30.525373+00:00 19994330.290366590023 27870000.000049676746 262864330.290412575006 1 60375.315642634 2024-03-06T07:34:31.523569+00:00 19994330.290123961866 27870000.000066239387 262864330.290186524391 1 60375.315654169 2024-03-06T07:34:32.520177+00:00 19994330.290031835437 27869999.999904494733 262864330.289932608604 1 60375.315665795 2024-03-06T07:34:33.524663+00:00 19994330.290223240852 27870000.000001512468 262864330.290221065283 1 60375.315677419 2024-03-06T07:34:34.529042+00:00 19994330.290222533047 27870000.000025302172 262864330.290244132280 1 60375.315688893 2024-03-06T07:34:35.520389+00:00 19994330.290035616606 27869999.999991476536 262864330.290023386478 1 60375.315700508 2024-03-06T07:34:36.523901+00:00 19994330.290259532630 27870000.000004533678 262864330.290260374546 1 60375.315712092 2024-03-06T07:34:37.524792+00:00 19994330.290277760476 27870000.000021111220 262864330.290295153856 1 60375.315723645 2024-03-06T07:34:38.522884+00:00 19994330.290109857917 27870000.000038016587 262864330.290144205093 1 60375.315735866 2024-03-06T07:34:39.578816+00:00 19994330.290595844388 27869999.999960731715 262864330.290552854538 1 60375.315746803 2024-03-06T07:34:40.523786+00:00 19994330.290162697434 27870000.000043556094 262864330.290202558041 1 60375.315758575 2024-03-06T07:34:41.540851+00:00 19994330.290063250810 27869999.999995775521 262864330.290055334568 1 60375.315769917 2024-03-06T07:34:42.520859+00:00 19994330.290396720171 27870000.000011436641 262864330.290404468775 1 60375.315781516 2024-03-06T07:34:43.523006+00:00 19994330.290239397436 27869999.999900754541 262864330.290136456490 1 60375.315793157 2024-03-06T07:34:44.528743+00:00 19994330.290325928479 27869999.999994326383 262864330.290316581726 1 60375.315804654 2024-03-06T07:34:45.522072+00:00 19994330.289965629578 27870000.000011689961 262864330.289973616600 1 60375.315816260 2024-03-06T07:34:46.524884+00:00 19994330.290335245430 27869999.999904736876 262864330.290236294270 1 60375.315827876 2024-03-06T07:34:47.528524+00:00 19994330.290404610336 27870000.000076249242 262864330.290477156639 1 60375.315839366 2024-03-06T07:34:48.521239+00:00 19994330.290247399360 27870000.000060975552 262864330.290304690599 1 60375.315850957 2024-03-06T07:34:49.522698+00:00 19994330.290334761143 27869999.999996516854 262864330.290327578783 1 60375.315862514 2024-03-06T07:34:50.521226+00:00 19994330.290232248604 27870000.000036358833 262864330.290264904499 1 60375.315874090 2024-03-06T07:34:51.521415+00:00 19994330.290153656155 27869999.999955598265 262864330.290105551481 1 60375.315885666 2024-03-06T07:34:52.521569+00:00 19994330.290148850530 27870000.000003308058 262864330.290148466825 1 60375.315897244 2024-03-06T07:34:53.521860+00:00 19994330.290283024311 27869999.999956313521 262864330.290235638618 1 60375.315908822 2024-03-06T07:34:54.522212+00:00 19994330.290219027549 27869999.999955099076 262864330.290170431137 1 60375.315920389 2024-03-06T07:34:55.521594+00:00 19994330.290249858052 27869999.999924130738 262864330.290170282125 1 60375.315931967 2024-03-06T07:34:56.521980+00:00 19994330.290200341493 27870000.000021710992 262864330.290218353271 1 60375.315943565 2024-03-06T07:34:57.524005+00:00 19994330.290183361620 27870000.000005528331 262864330.290185213089 1 60375.315955146 2024-03-06T07:34:58.524633+00:00 19994330.290119938552 27869999.999959729612 262864330.290075987577 1 60375.315966748 2024-03-06T07:34:59.527055+00:00 19994330.290136083961 27870000.000046458095 262864330.290178835392 1 60375.315978266 2024-03-06T07:35:00.522232+00:00 19994330.290365654975 27870000.000033892691 262864330.290395855904 1 60375.315989821 2024-03-06T07:35:01.520532+00:00 19994330.290295086801 27870000.000038627535 262864330.290330022573 1 60375.316001540 2024-03-06T07:35:02.533057+00:00 19994330.290168739855 27870000.000036992133 262864330.290202021599 1 60375.316013087 2024-03-06T07:35:03.530723+00:00 19994330.290247071534 27869999.999977998435 262864330.290221393108 1 60375.316025236 2024-03-06T07:35:04.580374+00:00 19994330.290182739496 27870000.000052873045 262864330.290231913328 1 60375.316036372 2024-03-06T07:35:05.542485+00:00 19994330.290389209986 27870000.000087689608 262864330.290473192930 1 60375.316047842 2024-03-06T07:35:06.533573+00:00 19994330.290254991502 27869999.999931398779 262864330.290182679892 1 60375.316059460 2024-03-06T07:35:07.537322+00:00 19994330.290186855942 27869999.999938152730 262864330.290121316910 1 60375.316071001 2024-03-06T07:35:08.534491+00:00 19994330.290179591626 27869999.999993689358 262864330.290169566870 1 60375.316082557 2024-03-06T07:35:09.532903+00:00 19994330.290322568268 27869999.999846491963 262864330.290165364742 1 60375.316094074 2024-03-06T07:35:10.527978+00:00 19994330.290190268308 27870000.000048439950 262864330.290235012770 1 60375.316105656 2024-03-06T07:35:11.528676+00:00 19994330.290265440941 27870000.000042729080 262864330.290304481983 1 60375.316117247 2024-03-06T07:35:12.530158+00:00 19994330.290182150900 27870000.000039275736 262864330.290217727423 1 60375.316128775 2024-03-06T07:35:13.526121+00:00 19994330.290214885026 27869999.999995522201 262864330.290206730366 1 60375.316140493 2024-03-06T07:35:14.538652+00:00 19994330.290134616196 27869999.999956578016 262864330.290087491274 1 60375.316151994 2024-03-06T07:35:15.532275+00:00 19994330.290325578302 27870000.000054813921 262864330.290376693010 1 60375.316163510 2024-03-06T07:35:16.527223+00:00 19994330.290127310902 27869999.999958876520 262864330.290082484484 1 60375.316175041 2024-03-06T07:35:17.523541+00:00 19994330.290134541690 27870000.000029176474 262864330.290160030127 1 60375.316186682 2024-03-06T07:35:18.529298+00:00 19994330.290349114686 27869999.999934211373 262864330.290279626846 1 60375.316198346 2024-03-06T07:35:19.537136+00:00 19994330.290092658252 27869999.999888725579 262864330.289977669716 1 60375.316209840 2024-03-06T07:35:20.530195+00:00 19994330.290351636708 27870000.000024259090 262864330.290372192860 1 60375.316221415 2024-03-06T07:35:21.530222+00:00 19994330.290256742388 27869999.999982494861 262864330.290235549212 1 60375.316232922 2024-03-06T07:35:22.524511+00:00 19994330.290097989142 27870000.000067371875 262864330.290161669254 1 60375.316244504 2024-03-06T07:35:23.525163+00:00 19994330.290238194168 27869999.999988067895 262864330.290222585201 1 60375.316256208 2024-03-06T07:35:24.536394+00:00 19994330.290215305984 27870000.000048510730 262864330.290260136127 1 60375.316267685 2024-03-06T07:35:25.527985+00:00 19994330.290166363120 27869999.999980363995 262864330.290143013000 1 60375.316279246 2024-03-06T07:35:26.526849+00:00 19994330.290220189840 27870000.000005379319 262864330.290221869946 1 60375.316290835 2024-03-06T07:35:27.528180+00:00 19994330.290326237679 27869999.999994874001 262864330.290317416191 1 60375.316302372 2024-03-06T07:35:28.524939+00:00 19994330.290212310851 27869999.999958943576 262864330.290167540312 1 60375.316314009 2024-03-06T07:35:29.530382+00:00 19994330.290158759803 27870000.000002223998 262864330.290157288313 1 60375.316325478 2024-03-06T07:35:30.521301+00:00 19994330.290145769715 27870000.000005509704 262864330.290147602558 1 60375.316337063 2024-03-06T07:35:31.522244+00:00 19994330.290263932198 27870000.000064875931 262864330.290325105190 1 60375.316348697 2024-03-06T07:35:32.527386+00:00 19994330.290161252022 27869999.999999389052 262864330.290156960487 1 60375.316360229 2024-03-06T07:35:33.523740+00:00 19994330.290257140994 27870000.000111587346 262864330.290365040302 1 60375.316371919 2024-03-06T07:35:34.533783+00:00 19994330.290070012212 27870000.000029388815 262864330.290095686913 1 60375.316383450 2024-03-06T07:35:35.530117+00:00 19994330.290210068226 27869999.999978560954 262864330.290184944868 1 60375.316394992 2024-03-06T07:35:36.527326+00:00 19994330.290004421026 27870000.000079378486 262864330.290080130100 1 60375.316406520 2024-03-06T07:35:37.523346+00:00 19994330.290335517377 27869999.999958638102 262864330.290290445089 1 60375.316418082 2024-03-06T07:35:38.522295+00:00 19994330.290121994913 27870000.000027727336 262864330.290146023035 1 60375.316429649 2024-03-06T07:35:39.521612+00:00 19994330.290179789066 27869999.999982453883 262864330.290158540010 1 60375.316441244 2024-03-06T07:35:40.523433+00:00 19994330.290307074785 27869999.999994859099 262864330.290298253298 1 60375.316452867 2024-03-06T07:35:41.527720+00:00 19994330.290223080665 27869999.999965075403 262864330.290184468031 1 60375.316464394 2024-03-06T07:35:42.523682+00:00 19994330.290211934596 27870000.000049035996 262864330.290257275105 1 60375.316475978 2024-03-06T07:35:43.524500+00:00 19994330.290230631828 27869999.999957315624 262864330.290184259415 1 60375.316487576 2024-03-06T07:35:44.526602+00:00 19994330.290164783597 27869999.999979447573 262864330.290140509605 1 60375.316499139 2024-03-06T07:35:45.525605+00:00 19994330.289986785501 27870000.000054277480 262864330.290037363768 1 60375.316510646 2024-03-06T07:35:46.519777+00:00 19994330.290369268507 27870000.000011190772 262864330.290376782417 1 60375.316522220 2024-03-06T07:35:47.519846+00:00 19994330.290242154151 27869999.999937694520 262864330.290176153183 1 60375.316533849 2024-03-06T07:35:48.524566+00:00 19994330.290082249790 27869999.999970674515 262864330.290049225092 1 60375.316545436 2024-03-06T07:35:49.525647+00:00 19994330.290319669992 27869999.999987017363 262864330.290302991867 1 60375.316556992 2024-03-06T07:35:50.524141+00:00 19994330.290154352784 27869999.999995071441 262864330.290145754814 1 60375.316568555 2024-03-06T07:35:51.523168+00:00 19994330.290084287524 27870000.000051740557 262864330.290132343769 1 60375.316580107 2024-03-06T07:35:52.521269+00:00 19994330.290246918797 27870000.000117421150 262864330.290360629559 1 60375.316591666 2024-03-06T07:35:53.519959+00:00 19994330.290209058672 27869999.999975245446 262864330.290180593729 1 60375.316603356 2024-03-06T07:35:54.529983+00:00 19994330.290296595544 27870000.000074531883 262864330.290367424488 1 60375.316614866 2024-03-06T07:35:55.524403+00:00 19994330.290280260146 27869999.999918263406 262864330.290194809437 1 60375.316626409 2024-03-06T07:35:56.521761+00:00 19994330.290191207081 27870000.000015482306 262864330.290203005075 1 60375.316637996 2024-03-06T07:35:57.522871+00:00 19994330.290242727846 27869999.999950803816 262864330.290189832449 1 60375.316649549 2024-03-06T07:35:58.521019+00:00 19994330.290174018592 27870000.000002086163 262864330.290172398090 1 60375.316661126 2024-03-06T07:35:59.521327+00:00 19994330.290167246014 27869999.999999426305 262864330.290162980556 1 60375.316672707 2024-03-06T07:36:00.521835+00:00 19994330.290105536580 27869999.999986778945 262864330.290088593960 1 60375.316684718 2024-03-06T07:36:01.559645+00:00 19994330.290300350636 27869999.999919384718 262864330.290216028690 1 60375.316695938 2024-03-06T07:36:02.529083+00:00 19994330.289937324822 27869999.999978724867 262864330.289912343025 1 60375.316707566 2024-03-06T07:36:03.533737+00:00 19994330.290228180587 27869999.999991394579 262864330.290215879679 1 60375.316719133 2024-03-06T07:36:04.533147+00:00 19994330.290290243924 27869999.999988477677 262864330.290275007486 1 60375.316730717 2024-03-06T07:36:05.533985+00:00 19994330.290339406580 27869999.999966688454 262864330.290302395821 1 60375.316742234 2024-03-06T07:36:06.529043+00:00 19994330.290104068816 27870000.000031940639 262864330.290132313967 1 60375.316753802 2024-03-06T07:36:07.528521+00:00 19994330.290154080838 27870000.000047300011 262864330.290197670460 1 60375.316765464 2024-03-06T07:36:08.536073+00:00 19994330.290314927697 27869999.999990317971 262864330.290301561356 1 60375.316776935 2024-03-06T07:36:09.527182+00:00 19994330.290086828172 27870000.000135876238 262864330.290219008923 1 60375.316788490 2024-03-06T07:36:10.525525+00:00 19994330.290451619774 27869999.999886773527 262864330.290334701538 1 60375.316800121 2024-03-06T07:36:11.530449+00:00 19994330.290362965316 27869999.999965798110 262864330.290325045586 1 60375.316811734 2024-03-06T07:36:12.533788+00:00 19994330.290115393698 27869999.999945703894 262864330.290057390928 1 60375.316823403 2024-03-06T07:36:13.542072+00:00 19994330.289799511433 27869999.999937243760 262864330.289733052254 1 60375.316834910 2024-03-06T07:36:14.536262+00:00 19994330.290339928120 27869999.999917797744 262864330.290254026651 1 60375.316846395 2024-03-06T07:36:15.528563+00:00 19994330.290141433477 27870000.000089026988 262864330.290226757526 1 60375.316858126 2024-03-06T07:36:16.542123+00:00 19994330.290417168289 27870000.000036604702 262864330.290450066328 1 60375.316869573 2024-03-06T07:36:17.531066+00:00 19994330.290178801864 27870000.000083189458 262864330.290258288383 1 60375.316881151 2024-03-06T07:36:18.531417+00:00 19994330.290282193571 27870000.000008918345 262864330.290287405252 1 60375.316892653 2024-03-06T07:36:19.525185+00:00 19994330.290169116110 27870000.000013496727 262864330.290178924799 1 60375.316904251 2024-03-06T07:36:20.527346+00:00 19994330.290256928653 27869999.999949406832 262864330.290202617645 1 60375.316915835 2024-03-06T07:36:21.528189+00:00 19994330.290363658220 27869999.999994259328 262864330.290354222059 1 60375.316927446 2024-03-06T07:36:22.531319+00:00 19994330.290426071733 27869999.999874018133 262864330.290296405554 1 60375.316939124 2024-03-06T07:36:23.540357+00:00 19994330.290022447705 27869999.999957516789 262864330.289976239204 1 60375.316950793 2024-03-06T07:36:24.548559+00:00 19994330.290106937289 27870000.000011838973 262864330.290115058422 1 60375.316962176 2024-03-06T07:36:25.531965+00:00 19994330.290084108710 27870000.000051673502 262864330.290132105350 1 60375.316973732 2024-03-06T07:36:26.530455+00:00 19994330.290297012776 27870000.000058073550 262864330.290351390839 1 60375.316985298 2024-03-06T07:36:27.529734+00:00 19994330.290323235095 27870000.000050604343 262864330.290370136499 1 60375.316996884 2024-03-06T07:36:28.530726+00:00 19994330.290152423084 27869999.999993074685 262864330.290141820908 1 60375.317008457 2024-03-06T07:36:29.530670+00:00 19994330.290053885430 27869999.999948486686 262864330.289998680353 1 60375.317020277 2024-03-06T07:36:30.551920+00:00 19994330.290272239596 27869999.999965999275 262864330.290234535933 1 60375.317031729 2024-03-06T07:36:31.541343+00:00 19994330.290310624987 27870000.000065691769 262864330.290372610092 1 60375.317043099 2024-03-06T07:36:32.523737+00:00 19994330.290063805878 27869999.999937791377 262864330.289997905493 1 60375.317054675 2024-03-06T07:36:33.523923+00:00 19994330.290278222412 27870000.000049859285 262864330.290324389935 1 60375.317066246 2024-03-06T07:36:34.523622+00:00 19994330.289944060147 27869999.999934069812 262864330.289874434471 1 60375.317077853 2024-03-06T07:36:35.526519+00:00 19994330.290192872286 27869999.999959912151 262864330.290149092674 1 60375.317089422 2024-03-06T07:36:36.526074+00:00 19994330.290377676487 27870000.000015929341 262864330.290389895439 1 60375.317101008 2024-03-06T07:36:37.527069+00:00 19994330.290271859616 27870000.000065855682 262864330.290334016085 1 60375.317112548 2024-03-06T07:36:38.524122+00:00 19994330.290260996670 27870000.000068333000 262864330.290325641632 1 60375.317124165 2024-03-06T07:36:39.527862+00:00 19994330.290238779038 27869999.999828100204 262864330.290063172579 1 60375.317135747 2024-03-06T07:36:40.528537+00:00 19994330.290078409016 27870000.000109840184 262864330.290184557438 1 60375.317147338 2024-03-06T07:36:41.530032+00:00 19994330.290154803544 27870000.000050302595 262864330.290201425552 1 60375.317158875 2024-03-06T07:36:42.526825+00:00 19994330.290201187134 27869999.999982677400 262864330.290180176497 1 60375.317170450 2024-03-06T07:36:43.526923+00:00 19994330.290256373584 27869999.999973043799 262864330.290225744247 1 60375.317182071 2024-03-06T07:36:44.530902+00:00 19994330.290333699435 27869999.999974694103 262864330.290304690599 1 60375.317193550 2024-03-06T07:36:45.522682+00:00 19994330.289929866791 27870000.000123903155 262864330.290050089359 1 60375.317205169 2024-03-06T07:36:46.526600+00:00 19994330.290287338197 27870000.000008456409 262864330.290292114019 1 60375.317216787 2024-03-06T07:36:47.530435+00:00 19994330.290453616530 27870000.000005062670 262864330.290454983711 1 60375.317228317 2024-03-06T07:36:48.526616+00:00 19994330.290127664804 27869999.999958805740 262864330.290082782507 1 60375.317239869 2024-03-06T07:36:49.524729+00:00 19994330.290077477694 27870000.000018924475 262864330.290092706680 1 60375.317251440 2024-03-06T07:36:50.524384+00:00 19994330.290119882673 27870000.000001709908 262864330.290117889643 1 60375.317263004 2024-03-06T07:36:51.523583+00:00 19994330.290074378252 27870000.000089876354 262864330.290160566568 1 60375.317274542 2024-03-06T07:36:52.520403+00:00 19994330.290188699961 27869999.999971274287 262864330.290156275034 1 60375.317286131 2024-03-06T07:36:53.521749+00:00 19994330.290168691427 27869999.999978911132 262864330.290143907070 1 60375.317297722 2024-03-06T07:36:54.523215+00:00 19994330.290119837970 27869999.999988291413 262864330.290104418993 1 60375.317309326 2024-03-06T07:36:55.525807+00:00 19994330.290270216763 27869999.999963432550 262864330.290229946375 1 60375.317320875 2024-03-06T07:36:56.523632+00:00 19994330.290111795068 27870000.000006858259 262864330.290114939213 1 60375.317332431 2024-03-06T07:36:57.522051+00:00 19994330.290251739323 27870000.000007599592 262864330.290255635977 1 60375.317343995 2024-03-06T07:36:58.521153+00:00 19994330.290252368897 27869999.999978877604 262864330.290227532387 1 60375.317355612 2024-03-06T07:36:59.524874+00:00 19994330.290219355375 27869999.999994039536 262864330.290209710598 1 60375.317367139 2024-03-06T07:37:00.520837+00:00 19994330.290202401578 27870000.000057782978 262864330.290256500244 1 60375.317378799 2024-03-06T07:37:01.528221+00:00 19994330.290066614747 27869999.999952256680 262864330.290015161037 1 60375.317390293 2024-03-06T07:37:02.521331+00:00 19994330.290211111307 27869999.999952755868 262864330.290160179138 1 60375.317401878 2024-03-06T07:37:03.522202+00:00 19994330.290125776082 27870000.000009641051 262864330.290131747723 1 60375.317413466 2024-03-06T07:37:04.523450+00:00 19994330.290231704712 27869999.999943491071 262864330.290171504021 1 60375.317425061 2024-03-06T07:37:05.525311+00:00 19994330.290319725871 27870000.000123180449 262864330.290439188480 1 60375.317436602 2024-03-06T07:37:06.522361+00:00 19994330.289739593863 27869999.999899096787 262864330.289635002613 1 60375.317448163 2024-03-06T07:37:07.521329+00:00 19994330.290361665189 27869999.999916501343 262864330.290274471045 1 60375.317459735 2024-03-06T07:37:08.521126+00:00 19994330.290363915265 27870000.000050719827 262864330.290410935879 1 60375.317471327 2024-03-06T07:37:09.522675+00:00 19994330.290106687695 27870000.000089827925 262864330.290192812681 1 60375.317482925 2024-03-06T07:37:10.524686+00:00 19994330.290303010494 27869999.999895464629 262864330.290194779634 1 60375.317494460 2024-03-06T07:37:11.521363+00:00 19994330.290273360908 27870000.000038694590 262864330.290308356285 1 60375.317506065 2024-03-06T07:37:12.523978+00:00 19994330.290022950619 27869999.999973628670 262864330.289992868900 1 60375.317517678 2024-03-06T07:37:13.527375+00:00 19994330.290361475199 27870000.000032361597 262864330.290390133858 1 60375.317529215 2024-03-06T07:37:14.524157+00:00 19994330.289967332035 27870000.000000257045 262864330.289963901043 1 60375.317540953 2024-03-06T07:37:15.538343+00:00 19994330.290347732604 27870000.000015690923 262864330.290359705687 1 60375.317552526 2024-03-06T07:37:16.538212+00:00 19994330.290155276656 27869999.999984543771 262864330.290136098862 1 60375.317563969 2024-03-06T07:37:17.526885+00:00 19994330.290198016912 27869999.999986581504 262864330.290180921555 1 60375.317575742 2024-03-06T07:37:18.544066+00:00 19994330.290231421590 27869999.999933019280 262864330.290160715580 1 60375.317587066 2024-03-06T07:37:19.522533+00:00 19994330.290053673089 27870000.000027168542 262864330.290077149868 1 60375.317598673 2024-03-06T07:37:20.525311+00:00 19994330.290301032364 27870000.000042092055 262864330.290339410305 1 60375.317610336 2024-03-06T07:37:21.532966+00:00 19994330.290327642113 27870000.000039070845 262864330.290363013744 1 60375.317621868 2024-03-06T07:37:22.529369+00:00 19994330.290147792548 27870000.000005539507 262864330.290149629116 1 60375.317633443 2024-03-06T07:37:23.529439+00:00 19994330.290135253221 27870000.000077240169 262864330.290208816528 1 60375.317645136 2024-03-06T07:37:24.539775+00:00 19994330.290324274451 27870000.000081270933 262864330.290401846170 1 60375.317656599 2024-03-06T07:37:25.530098+00:00 19994330.290311675519 27870000.000016286969 262864330.290324240923 1 60375.317668204 2024-03-06T07:37:26.532804+00:00 19994330.290113557130 27869999.999932996929 262864330.290042877197 1 60375.317679694 2024-03-06T07:37:27.525602+00:00 19994330.290238458663 27870000.000061057508 262864330.290295839310 1 60375.317691261 2024-03-06T07:37:28.524973+00:00 19994330.290126107633 27869999.999951668084 262864330.290074080229 1 60375.317702879 2024-03-06T07:37:29.528751+00:00 19994330.290337972343 27869999.999894242734 262864330.290228515863 1 60375.317714471 2024-03-06T07:37:30.530278+00:00 19994330.290228191763 27870000.000014025718 262864330.290238529444 1 60375.317726241 2024-03-06T07:37:31.547212+00:00 19994330.290313575417 27870000.000128112733 262864330.290437996387 1 60375.317737563 2024-03-06T07:37:32.525443+00:00 19994330.290083348751 27870000.000017397106 262864330.290097057819 1 60375.317749213 2024-03-06T07:37:33.532046+00:00 19994330.290371924639 27869999.999943312258 262864330.290311545134 1 60375.317760734 2024-03-06T07:37:34.527405+00:00 19994330.290201663971 27870000.000009585172 262864330.290207564831 1 60375.317772357 2024-03-06T07:37:35.531674+00:00 19994330.290224779397 27869999.999960679561 262864330.290181785822 1 60375.317783888 2024-03-06T07:37:36.527924+00:00 19994330.289831392467 27869999.999990161508 262864330.289817869663 1 60375.317795428 2024-03-06T07:37:37.524919+00:00 19994330.290404666215 27870000.000003211200 262864330.290404200554 1 60375.317807005 2024-03-06T07:37:38.525268+00:00 19994330.290128368884 27870000.000038847327 262864330.290163546801 1 60375.317818544 2024-03-06T07:37:39.522172+00:00 19994330.289989754558 27869999.999928500503 262864330.289914548397 1 60375.317830202 2024-03-06T07:37:40.529482+00:00 19994330.290272984654 27870000.000021506101 262864330.290290802717 1 60375.317841857 2024-03-06T07:37:41.536431+00:00 19994330.290001824498 27869999.999975174665 262864330.289973318577 1 60375.317853388 2024-03-06T07:37:42.532726+00:00 19994330.290401719511 27870000.000025384128 262864330.290423423052 1 60375.317865119 2024-03-06T07:37:43.546313+00:00 19994330.290260694921 27870000.000023633242 262864330.290280640125 1 60375.317876445 2024-03-06T07:37:44.524822+00:00 19994330.290508683771 27870000.000028237700 262864330.290533244610 1 60375.317888071 2024-03-06T07:37:45.529322+00:00 19994330.290125168860 27870000.000053308904 262864330.290174782276 1 60375.317899693 2024-03-06T07:37:46.533513+00:00 19994330.290282852948 27869999.999847874045 262864330.290127038956 1 60375.317911184 2024-03-06T07:37:47.526355+00:00 19994330.290010452271 27869999.999989334494 262864330.289996087551 1 60375.317922815 2024-03-06T07:37:48.531210+00:00 19994330.290195338428 27870000.000043451786 262864330.290235102177 1 60375.317934381 2024-03-06T07:37:49.530494+00:00 19994330.290268234909 27869999.999910049140 262864330.290174603462 1 60375.317945897 2024-03-06T07:37:50.525508+00:00 19994330.290044937283 27869999.999983210117 262864330.290024459362 1 60375.317957513 2024-03-06T07:37:51.529134+00:00 19994330.290350504220 27870000.000001233071 262864330.290348023176 1 60375.317969093 2024-03-06T07:37:52.529653+00:00 19994330.290196441114 27869999.999954450876 262864330.290147215128 1 60375.317980892 2024-03-06T07:37:53.549074+00:00 19994330.290399916470 27870000.000061362982 262864330.290457576513 1 60375.317992573 2024-03-06T07:37:54.558260+00:00 19994330.290103718638 27870000.000038079917 262864330.290138125420 1 60375.318003772 2024-03-06T07:37:55.525865+00:00 19994330.290258809924 27869999.999943200499 262864330.290198326111 1 60375.318015538 2024-03-06T07:37:56.542449+00:00 19994330.290400113910 27870000.000022228807 262864330.290418654680 1 60375.318026882 2024-03-06T07:37:57.522574+00:00 19994330.290285620838 27870000.000091798604 262864330.290373712778 1 60375.318038479 2024-03-06T07:37:58.524613+00:00 19994330.290005907416 27870000.000005997717 262864330.290008187294 1 60375.318050526 2024-03-06T07:37:59.565419+00:00 19994330.290243431926 27869999.999997839332 262864330.290237605572 1 60375.318061753 2024-03-06T07:38:00.535444+00:00 19994330.290233016014 27870000.000015437603 262864330.290244758129 1 60375.318073366 2024-03-06T07:38:01.538860+00:00 19994330.290341082960 27870000.000092048198 262864330.290429443121 1 60375.318084835 2024-03-06T07:38:02.529709+00:00 19994330.290061041713 27869999.999991167337 262864330.290048539639 1 60375.318096385 2024-03-06T07:38:03.527660+00:00 19994330.290397200733 27869999.999977014959 262864330.290370523930 1 60375.318107944 2024-03-06T07:38:04.526395+00:00 19994330.290231063962 27870000.000050269067 262864330.290277659893 1 60375.318119490 2024-03-06T07:38:05.523950+00:00 19994330.290507495403 27869999.999928724021 262864330.290432512760 1 60375.318131093 2024-03-06T07:38:06.526459+00:00 19994330.290005344898 27869999.999949753284 262864330.289951413870 1 60375.318142691 2024-03-06T07:38:07.528473+00:00 19994330.289995677769 27870000.000014510006 262864330.290006488562 1 60375.318154198 2024-03-06T07:38:08.522710+00:00 19994330.290177546442 27870000.000077821314 262864330.290251672268 1 60375.318165838 2024-03-06T07:38:09.528427+00:00 19994330.290009569377 27869999.999994561076 262864330.290000438690 1 60375.318177371 2024-03-06T07:38:10.524861+00:00 19994330.290392745286 27870000.000051897019 262864330.290440946817 1 60375.318189008 2024-03-06T07:38:11.530260+00:00 19994330.290256425738 27869999.999966043979 262864330.290218770504 1 60375.318200538 2024-03-06T07:38:12.526510+00:00 19994330.289916757494 27869999.999910216779 262864330.289823263884 1 60375.318212093 2024-03-06T07:38:13.524830+00:00 19994330.290482547134 27870000.000038430095 262864330.290517300367 1 60375.318223691 2024-03-06T07:38:14.526870+00:00 19994330.290026694536 27869999.999922521412 262864330.289945513010 1 60375.318235267 2024-03-06T07:38:15.527066+00:00 19994330.290126025677 27869999.999969057739 262864330.290091395378 1 60375.318246769 2024-03-06T07:38:16.520864+00:00 19994330.290297031403 27870000.000105261803 262864330.290398597717 1 60375.318258338 2024-03-06T07:38:17.520393+00:00 19994330.290091980249 27870000.000006183982 262864330.290094494820 1 60375.318269961 2024-03-06T07:38:18.524616+00:00 19994330.290111772716 27870000.000117298216 262864330.290225386620 1 60375.318281569 2024-03-06T07:38:19.527514+00:00 19994330.290284838527 27869999.999942239374 262864330.290223389864 1 60375.318293118 2024-03-06T07:38:20.525439+00:00 19994330.290633283556 27869999.999928731471 262864330.290558338165 1 60375.318304696 2024-03-06T07:38:21.525726+00:00 19994330.289950240403 27869999.999945558608 262864330.289892107248 1 60375.318316289 2024-03-06T07:38:22.527358+00:00 19994330.290343802422 27870000.000017620623 262864330.290357708931 1 60375.318327844 2024-03-06T07:38:23.525691+00:00 19994330.290085144341 27870000.000000055879 262864330.290081501007 1 60375.318339378 2024-03-06T07:38:24.522259+00:00 19994330.290144763887 27870000.000047873706 262864330.290188938379 1 60375.318351015 2024-03-06T07:38:25.527660+00:00 19994330.290037248284 27870000.000004831702 262864330.290038377047 1 60375.318362505 2024-03-06T07:38:26.520405+00:00 19994330.290360029787 27869999.999970570207 262864330.290326893330 1 60375.318374230 2024-03-06T07:38:27.533412+00:00 19994330.290081512183 27869999.999997816980 262864330.290075629950 1 60375.318385740 2024-03-06T07:38:28.527939+00:00 19994330.290307339281 27870000.000095590949 262864330.290399253368 1 60375.318397290 2024-03-06T07:38:29.525876+00:00 19994330.290243793279 27870000.000056788325 262864330.290296912193 1 60375.318408837 2024-03-06T07:38:30.523534+00:00 19994330.290053151548 27869999.999994851649 262864330.290044307709 1 60375.318420428 2024-03-06T07:38:31.524965+00:00 19994330.290246583521 27869999.999934006482 262864330.290176898241 1 60375.318431963 2024-03-06T07:38:32.521569+00:00 19994330.289931815118 27870000.000036090612 262864330.289964199066 1 60375.318443532 2024-03-06T07:38:33.521136+00:00 19994330.290087889880 27869999.999946411699 262864330.290030598640 1 60375.318455194 2024-03-06T07:38:34.528749+00:00 19994330.290354665369 27869999.999918766320 262864330.290269732475 1 60375.318466682 2024-03-06T07:38:35.521356+00:00 19994330.290248788893 27869999.999978903681 262864330.290223985910 1 60375.318478280 2024-03-06T07:38:36.523357+00:00 19994330.289926022291 27870000.000047981739 262864330.289970308542 1 60375.318489831 2024-03-06T07:38:37.521402+00:00 19994330.290052562952 27869999.999967217445 262864330.290016084909 1 60375.318501423 2024-03-06T07:38:38.522964+00:00 19994330.290181525052 27870000.000032812357 262864330.290210634470 1 60375.318513062 2024-03-06T07:38:39.528557+00:00 19994330.290429517627 27870000.000108797103 262864330.290534615517 1 60375.318524597 2024-03-06T07:38:40.525184+00:00 19994330.290107987821 27869999.999998364598 262864330.290102660656 1 60375.318536158 2024-03-06T07:38:41.524023+00:00 19994330.290480472147 27870000.000101249665 262864330.290578007698 1 60375.318547734 2024-03-06T07:38:42.524227+00:00 19994330.290167961270 27869999.999851886183 262864330.290016144514 1 60375.318559397 2024-03-06T07:38:43.531933+00:00 19994330.290306266397 27870000.000037319958 262864330.290339887142 1 60375.318570899 2024-03-06T07:38:44.525701+00:00 19994330.290200475603 27869999.999960172921 262864330.290156960487 1 60375.318582463 2024-03-06T07:38:45.524756+00:00 19994330.290188591927 27869999.999992966652 262864330.290177851915 1 60375.318594125 2024-03-06T07:38:46.532392+00:00 19994330.290103979409 27870000.000065904111 262864330.290166169405 1 60375.318605662 2024-03-06T07:38:47.529223+00:00 19994330.290106862783 27869999.999975852668 262864330.290079027414 1 60375.318617153 2024-03-06T07:38:48.521977+00:00 19994330.290308043361 27870000.000033665448 262864330.290338039398 1 60375.318628771 2024-03-06T07:38:49.525844+00:00 19994330.290310978889 27870000.000036425889 262864330.290343701839 1 60375.318640282 2024-03-06T07:38:50.520366+00:00 19994330.290086597204 27870000.000050868839 262864330.290133774281 1 60375.318651977 2024-03-06T07:38:51.530858+00:00 19994330.290195267648 27870000.000005871058 262864330.290197432041 1 60375.318663516 2024-03-06T07:38:52.527805+00:00 19994330.290320031345 27869999.999899413437 262864330.290215760469 1 60375.318675162 2024-03-06T07:38:53.534015+00:00 19994330.290223538876 27870000.000016752630 262864330.290236592293 1 60375.318686620 2024-03-06T07:38:54.524014+00:00 19994330.290202695876 27869999.999983862042 262864330.290182858706 1 60375.318698202 2024-03-06T07:38:55.524668+00:00 19994330.290114637464 27869999.999952036887 262864330.290062993765 1 60375.318709903 2024-03-06T07:38:56.535613+00:00 19994330.290161345154 27870000.000014130026 262864330.290171772242 1 60375.318721422 2024-03-06T07:38:57.530915+00:00 19994330.290256023407 27869999.999996323138 262864330.290248662233 1 60375.318732967 2024-03-06T07:38:58.528316+00:00 19994330.290278196335 27870000.000054638833 262864330.290329128504 1 60375.318744541 2024-03-06T07:38:59.528304+00:00 19994330.290033310652 27869999.999964233488 262864330.289993852377 1 60375.318756600 2024-03-06T07:39:00.570250+00:00 19994330.290213156492 27869999.999993704259 262864330.290203183889 1 60375.318767711 2024-03-06T07:39:01.530236+00:00 19994330.290330816060 27870000.000035014004 262864330.290362149477 1 60375.318779241 2024-03-06T07:39:02.526394+00:00 19994330.289979483932 27870000.000027347356 262864330.290003150702 1 60375.318790808 2024-03-06T07:39:03.525844+00:00 19994330.290030695498 27869999.999933183193 262864330.289960175753 1 60375.318802335 2024-03-06T07:39:04.521759+00:00 19994330.290161687881 27869999.999965224415 262864330.290123224258 1 60375.318813927 2024-03-06T07:39:05.523270+00:00 19994330.290373984724 27869999.999935738742 262864330.290306031704 1 60375.318825497 2024-03-06T07:39:06.522974+00:00 19994330.290469758213 27869999.999953392893 262864330.290419459343 1 60375.318837133 2024-03-06T07:39:07.528300+00:00 19994330.290187742561 27869999.999969702214 262864330.290153741837 1 60375.318848631 2024-03-06T07:39:08.521713+00:00 19994330.290131159127 27870000.000010043383 262864330.290137499571 1 60375.318860206 2024-03-06T07:39:09.521826+00:00 19994330.290083467960 27869999.999975215644 262864330.290054976940 1 60375.318871809 2024-03-06T07:39:10.524318+00:00 19994330.290427349508 27870000.000061105937 262864330.290484756231 1 60375.318883363 2024-03-06T07:39:11.522555+00:00 19994330.290292322636 27870000.000057656318 262864330.290346294641 1 60375.318894920 2024-03-06T07:39:12.521078+00:00 19994330.290045589209 27869999.999982349575 262864330.290024250746 1 60375.318906517 2024-03-06T07:39:13.523064+00:00 19994330.289945062250 27870000.000019729137 262864330.289961099625 1 60375.318918269 2024-03-06T07:39:14.538445+00:00 19994330.290365096182 27870000.000065024942 262864330.290426433086 1 60375.318929982 2024-03-06T07:39:15.550487+00:00 19994330.289985258132 27869999.999933153391 262864330.289914727211 1 60375.318941294 2024-03-06T07:39:16.527766+00:00 19994330.290072906762 27869999.999992139637 262864330.290061354637 1 60375.318952868 2024-03-06T07:39:17.527809+00:00 19994330.290213584900 27870000.000094182789 262864330.290304064751 1 60375.318964453 2024-03-06T07:39:18.528733+00:00 19994330.290221910924 27869999.999923620373 262864330.290141820908 1 60375.318976115 2024-03-06T07:39:19.536288+00:00 19994330.290099672973 27869999.999941319227 262864330.290037304163 1 60375.318987596 2024-03-06T07:39:20.528261+00:00 19994330.290183510631 27870000.000060409307 262864330.290240228176 1 60375.318999321 2024-03-06T07:39:21.541367+00:00 19994330.290130767971 27870000.000031251460 262864330.290158331394 1 60375.319010858 2024-03-06T07:39:22.538162+00:00 19994330.290181130171 27870000.000019744039 262864330.290197163820 1 60375.319022438 2024-03-06T07:39:23.538654+00:00 19994330.290219347924 27870000.000070009381 262864330.290285646915 1 60375.319033810 2024-03-06T07:39:24.521159+00:00 19994330.290156472474 27870000.000017110258 262864330.290169894695 1 60375.319045581 2024-03-06T07:39:25.538202+00:00 19994330.290501650423 27869999.999889783561 262864330.290387749672 1 60375.319057060 2024-03-06T07:39:26.530009+00:00 19994330.289972465485 27870000.000018630177 262864330.289987385273 1 60375.319068623 2024-03-06T07:39:27.529058+00:00 19994330.290182303637 27869999.999986298382 262864330.290164887905 1 60375.319080179 2024-03-06T07:39:28.527418+00:00 19994330.290180113167 27869999.999980676919 262864330.290157109499 1 60375.319092007 2024-03-06T07:39:29.549393+00:00 19994330.290339116007 27869999.999982338399 262864330.290317744017 1 60375.319103439 2024-03-06T07:39:30.537105+00:00 19994330.290197942406 27870000.000073179603 262864330.290267437696 1 60375.319114933 2024-03-06T07:39:31.530240+00:00 19994330.290425099432 27870000.000030953437 262864330.290452361107 1 60375.319126621 2024-03-06T07:39:32.540097+00:00 19994330.290323883295 27870000.000037722290 262864330.290357917547 1 60375.319138164 2024-03-06T07:39:33.537344+00:00 19994330.290165558457 27869999.999992500991 262864330.290154337883 1 60375.319149628 2024-03-06T07:39:34.527875+00:00 19994330.290208406746 27870000.000007715076 262864330.290212422609 1 60375.319161166 2024-03-06T07:39:35.524729+00:00 19994330.290098410100 27870000.000067103654 262864330.290161818266 1 60375.319172878 2024-03-06T07:39:36.536625+00:00 19994330.290109898895 27869999.999978698790 262864330.290084898472 1 60375.319184548 2024-03-06T07:39:37.544939+00:00 19994330.290403991938 27870000.000007130206 262864330.290407419205 1 60375.319195975 2024-03-06T07:39:38.532202+00:00 19994330.290056332946 27869999.999988753349 262864330.290041387081 1 60375.319207503 2024-03-06T07:39:39.528218+00:00 19994330.290005668998 27870000.000032201409 262864330.290034174919 1 60375.319219142 2024-03-06T07:39:40.533856+00:00 19994330.290352717042 27869999.999988023192 262864330.290337026119 1 60375.319230654 2024-03-06T07:39:41.528495+00:00 19994330.289986770600 27870000.000061940402 262864330.290044993162 1 60375.319242218 2024-03-06T07:39:42.527631+00:00 19994330.290324378759 27869999.999934669584 262864330.290255367756 1 60375.319253767 2024-03-06T07:39:43.525481+00:00 19994330.290291655809 27870000.000092282891 262864330.290380239487 1 60375.319265374 2024-03-06T07:39:44.528289+00:00 19994330.290086716413 27870000.000035360456 262864330.290118366480 1 60375.319277086 2024-03-06T07:39:45.540203+00:00 19994330.290381643921 27870000.000039026141 262864330.290416985750 1 60375.319288619 2024-03-06T07:39:46.536677+00:00 19994330.290203295648 27869999.999923173338 262864330.290122777224 1 60375.319300097 2024-03-06T07:39:47.528372+00:00 19994330.290234610438 27869999.999973751605 262864330.290204644203 1 60375.319311699 2024-03-06T07:39:48.530818+00:00 19994330.290008373559 27869999.999950181693 262864330.289954841137 1 60375.319323190 2024-03-06T07:39:49.523554+00:00 19994330.290146484971 27869999.999992668629 262864330.290135443211 1 60375.319334822 2024-03-06T07:39:50.528607+00:00 19994330.290224198252 27869999.999855007976 262864330.290075510740 1 60375.319346419 2024-03-06T07:39:51.530577+00:00 19994330.290086299181 27870000.000015892088 262864330.290098488331 1 60375.319358013 2024-03-06T07:39:52.532272+00:00 19994330.290161002427 27870000.000013168901 262864330.290170490742 1 60375.319369650 2024-03-06T07:39:53.537821+00:00 19994330.290207032114 27870000.000052645802 262864330.290255963802 1 60375.319381115 2024-03-06T07:39:54.528379+00:00 19994330.290241632611 27869999.999916933477 262864330.290154874325 1 60375.319392845 2024-03-06T07:39:55.541781+00:00 19994330.290204223245 27870000.000038508326 262864330.290239036083 1 60375.319404256 2024-03-06T07:39:56.527661+00:00 19994330.290327355266 27870000.000043809414 262864330.290367484093 1 60375.319415909 2024-03-06T07:39:57.534545+00:00 19994330.290184509009 27870000.000093001872 262864330.290273815393 1 60375.319427447 2024-03-06T07:39:58.531403+00:00 19994330.290176954120 27869999.999921437353 262864330.290094703436 1 60375.319439064 2024-03-06T07:39:59.535103+00:00 19994330.290146041662 27869999.999897912145 262864330.290040254593 1 60375.319450488 2024-03-06T07:40:00.522169+00:00 19994330.290257949382 27869999.999970305711 262864330.290224581957 1 60375.319462109 2024-03-06T07:40:01.526199+00:00 19994330.289925083518 27869999.999992705882 262864330.289914071560 1 60375.319473828 2024-03-06T07:40:02.538748+00:00 19994330.290391664952 27870000.000021021813 262864330.290408968925 1 60375.319485333 2024-03-06T07:40:03.532743+00:00 19994330.290181793272 27870000.000033177435 262864330.290211260319 1 60375.319496941 2024-03-06T07:40:04.535711+00:00 19994330.290089230984 27870000.000007931143 262864330.290093451738 1 60375.319508490 2024-03-06T07:40:05.533529+00:00 19994330.290134236217 27869999.999981224537 262864330.290111780167 1 60375.319520013 2024-03-06T07:40:06.529164+00:00 19994330.290291249752 27870000.000154547393 262864330.290442109108 1 60375.319531575 2024-03-06T07:40:07.528100+00:00 19994330.290214035660 27870000.000152535737 262864330.290362864733 1 60375.319543187 2024-03-06T07:40:08.531330+00:00 19994330.290245398879 27869999.999877080321 262864330.290118813515 1 60375.319554699 2024-03-06T07:40:09.526017+00:00 19994330.290290888399 27869999.999968860298 262864330.290256053209 1 60375.319566289 2024-03-06T07:40:10.527378+00:00 19994330.290349043906 27869999.999962374568 262864330.290307730436 1 60375.319577799 2024-03-06T07:40:11.521847+00:00 19994330.290177948773 27870000.000001106411 262864330.290175348520 1 60375.319589368 2024-03-06T07:40:12.521417+00:00 19994330.289914749563 27869999.999883282930 262864330.289794355631 1 60375.319600977 2024-03-06T07:40:13.524430+00:00 19994330.290347568691 27870000.000007349998 262864330.290351241827 1 60375.319612707 2024-03-06T07:40:14.537930+00:00 19994330.289964392781 27870000.000014714897 262864330.289975404739 1 60375.319624251 2024-03-06T07:40:15.535257+00:00 19994330.290208280087 27870000.000024858862 262864330.290229439735 1 60375.319635877 2024-03-06T07:40:16.539766+00:00 19994330.290105916560 27870000.000056967139 262864330.290159195662 1 60375.319647299 2024-03-06T07:40:17.526660+00:00 19994330.290462046862 27869999.999994669110 262864330.290453016758 1 60375.319658894 2024-03-06T07:40:18.528440+00:00 19994330.290153790265 27870000.000005468726 262864330.290155589581 1 60375.319671175 2024-03-06T07:40:19.589455+00:00 19994330.290250904858 27869999.999996654689 262864330.290243864059 1 60375.319682103 2024-03-06T07:40:20.533692+00:00 19994330.290143616498 27869999.999925382435 262864330.290065288544 1 60375.319693591 2024-03-06T07:40:21.526244+00:00 19994330.290014456958 27869999.999979153275 262864330.289989888668 1 60375.319705170 2024-03-06T07:40:22.526664+00:00 19994330.290281459689 27869999.999999403954 262864330.290277183056 1 60375.319716730 2024-03-06T07:40:23.525499+00:00 19994330.290115807205 27870000.000026248395 262864330.290138363838 1 60375.319728274 2024-03-06T07:40:24.522869+00:00 19994330.290475137532 27870000.000036999583 262864330.290508449078 1 60375.319739841 2024-03-06T07:40:25.522303+00:00 19994330.290212348104 27870000.000021401793 262864330.290230035782 1 60375.319751411 2024-03-06T07:40:26.521906+00:00 19994330.290095154196 27869999.999962013215 262864330.290053457022 1 60375.319763027 2024-03-06T07:40:27.525523+00:00 19994330.290176894516 27870000.000102762133 262864330.290275961161 1 60375.319774595 2024-03-06T07:40:28.524991+00:00 19994330.290291611105 27869999.999991811812 262864330.290279716253 1 60375.319786214 2024-03-06T07:40:29.528897+00:00 19994330.290305107832 27870000.000027228147 262864330.290328651667 1 60375.319797790 2024-03-06T07:40:30.529074+00:00 19994330.290104731917 27869999.999991133809 262864330.290092170238 1 60375.319809317 2024-03-06T07:40:31.524954+00:00 19994330.289933312684 27869999.999912537634 262864330.289842158556 1 60375.319820906 2024-03-06T07:40:32.526276+00:00 19994330.290566030890 27870000.000010605901 262864330.290572941303 1 60375.319832495 2024-03-06T07:40:33.527610+00:00 19994330.290011283010 27869999.999904450029 262864330.289912045002 1 60375.319844145 2024-03-06T07:40:34.534126+00:00 19994330.290016725659 27869999.999981958419 262864330.289995014668 1 60375.319855619 2024-03-06T07:40:35.525498+00:00 19994330.290150687099 27870000.000065125525 262864330.290212094784 1 60375.319867124 2024-03-06T07:40:36.519480+00:00 19994330.290037989616 27869999.999951791018 262864330.289986073971 1 60375.319878706 2024-03-06T07:40:37.520231+00:00 19994330.290274389088 27870000.000081535429 262864330.290352225304 1 60375.319890296 2024-03-06T07:40:38.521589+00:00 19994330.290436588228 27869999.999965589494 262864330.290398478508 1 60375.319901859 2024-03-06T07:40:39.520643+00:00 19994330.289863560349 27869999.999955892563 262864330.289815753698 1 60375.319913479 2024-03-06T07:40:40.524579+00:00 19994330.290184576064 27870000.000024262816 262864330.290205150843 1 60375.319925011 2024-03-06T07:40:41.520917+00:00 19994330.290196135640 27869999.999979771674 262864330.290172219276 1 60375.319936580 2024-03-06T07:40:42.520550+00:00 19994330.289898410439 27869999.999915774912 262864330.289810478687 1 60375.319948181 2024-03-06T07:40:43.522777+00:00 19994330.290577083826 27869999.999952338636 262864330.290525734425 1 60375.319959763 2024-03-06T07:40:44.523464+00:00 19994330.290131859481 27869999.999990768731 262864330.290118932724 1 60375.319971323 2024-03-06T07:40:45.522293+00:00 19994330.290203716606 27869999.999942071736 262864330.290142089128 1 60375.319982883 2024-03-06T07:40:46.521095+00:00 19994330.290230304003 27870000.000044412911 262864330.290271013975 1 60375.319994542 2024-03-06T07:40:47.528442+00:00 19994330.290428232402 27870000.000006388873 262864330.290430903435 1 60375.320006128 2024-03-06T07:40:48.529442+00:00 19994330.290124598891 27869999.999958243221 262864330.290079146624 1 60375.320017668 2024-03-06T07:40:49.526536+00:00 19994330.290422856808 27870000.000140838325 262864330.290560007095 1 60375.320029178 2024-03-06T07:40:50.520944+00:00 19994330.290259297937 27869999.999987766147 262864330.290243387222 1 60375.320040782 2024-03-06T07:40:51.523542+00:00 19994330.290220994502 27869999.999982751906 262864330.290200054646 1 60375.320052352 2024-03-06T07:40:52.523206+00:00 19994330.290177401155 27869999.999976582825 262864330.290150284767 1 60375.320063939 2024-03-06T07:40:53.524359+00:00 19994330.290270451456 27870000.000108703971 262864330.290375471115 1 60375.320075478 2024-03-06T07:40:54.521328+00:00 19994330.290116861463 27869999.999973930418 262864330.290087103844 1 60375.320087116 2024-03-06T07:40:55.526803+00:00 19994330.290336363018 27869999.999956794083 262864330.290289461613 1 60375.320098621 2024-03-06T07:40:56.520849+00:00 19994330.290200639516 27869999.999986983836 262864330.290183931589 1 60375.320110199 2024-03-06T07:40:57.521213+00:00 19994330.290111150593 27869999.999882441014 262864330.289989888668 1 60375.320121837 2024-03-06T07:40:58.526708+00:00 19994330.290179528296 27869999.999991472811 262864330.290167301893 1 60375.320133477 2024-03-06T07:40:59.532408+00:00 19994330.290086302906 27870000.000014696270 262864330.290097296238 1 60375.320144954 2024-03-06T07:41:00.524024+00:00 19994330.290324464440 27870000.000137053430 262864330.290457844734 1 60375.320156567 2024-03-06T07:41:01.527371+00:00 19994330.290231376886 27870000.000043217093 262864330.290270894766 1 60375.320168093 2024-03-06T07:41:02.523265+00:00 19994330.290264207870 27869999.999917037785 262864330.290177553892 1 60375.320179736 2024-03-06T07:41:03.529203+00:00 19994330.290214076638 27870000.000008679926 262864330.290219068527 1 60375.320191276 2024-03-06T07:41:04.526272+00:00 19994330.290202029049 27870000.000041350722 262864330.290239691734 1 60375.320202778 2024-03-06T07:41:05.520035+00:00 19994330.290117431432 27869999.999973759055 262864330.290087521076 1 60375.320214385 2024-03-06T07:41:06.522862+00:00 19994330.290009263903 27870000.000089433044 262864330.290095001459 1 60375.320225990 2024-03-06T07:41:07.525527+00:00 19994330.290303826332 27869999.999939318746 262864330.290239453316 1 60375.320237583 2024-03-06T07:41:08.527122+00:00 19994330.290028005838 27870000.000026825815 262864330.290051132441 1 60375.320249238 2024-03-06T07:41:09.534142+00:00 19994330.290186177939 27870000.000008087605 262864330.290190547705 1 60375.320260645 2024-03-06T07:41:10.519717+00:00 19994330.289962355047 27869999.999952882528 262864330.289911538363 1 60375.320272265 2024-03-06T07:41:11.523661+00:00 19994330.290377657861 27870000.000034872442 262864330.290408819914 1 60375.320283842 2024-03-06T07:41:12.523919+00:00 19994330.290030371398 27869999.999962542206 262864330.289989203215 1 60375.320295428 2024-03-06T07:41:13.524961+00:00 19994330.290215089917 27869999.999977316707 262864330.290188729763 1 60375.320306988 2024-03-06T07:41:14.523770+00:00 19994330.290094565600 27869999.999956034124 262864330.290046900511 1 60375.320318558 2024-03-06T07:41:15.523407+00:00 19994330.290165565908 27869999.999952096492 262864330.290113985538 1 60375.320330112 2024-03-06T07:41:16.521696+00:00 19994330.290280628949 27870000.000047128648 262864330.290324062109 1 60375.320341803 2024-03-06T07:41:17.531750+00:00 19994330.290339175612 27870000.000040657818 262864330.290376126766 1 60375.320353376 2024-03-06T07:41:18.531674+00:00 19994330.290270265192 27869999.999960709363 262864330.290227293968 1 60375.320364905 2024-03-06T07:41:19.527757+00:00 19994330.289853654802 27869999.999955207109 262864330.289805173874 1 60375.320376460 2024-03-06T07:41:20.526185+00:00 19994330.290503595024 27870000.000031393021 262864330.290531277657 1 60375.320387999 2024-03-06T07:41:21.523091+00:00 19994330.290274392813 27870000.000115845352 262864330.290386527777 1 60375.320399644 2024-03-06T07:41:22.529204+00:00 19994330.290043141693 27870000.000007737428 262864330.290047198534 1 60375.320411288 2024-03-06T07:41:23.535268+00:00 19994330.290104955435 27870000.000014014542 262864330.290115267038 1 60375.320422784 2024-03-06T07:41:24.528543+00:00 19994330.290050521493 27870000.000034742057 262864330.290081560612 1 60375.320434336 2024-03-06T07:41:25.526575+00:00 19994330.290347438306 27870000.000040441751 262864330.290384173393 1 60375.320445943 2024-03-06T07:41:26.529426+00:00 19994330.290237911046 27869999.999971650541 262864330.290205866098 1 60375.320457440 2024-03-06T07:41:27.522844+00:00 19994330.290114577860 27869999.999992847443 262864330.290103733540 1 60375.320469071 2024-03-06T07:41:28.527755+00:00 19994330.290102057159 27869999.999981779605 262864330.290080159903 1 60375.320480678 2024-03-06T07:41:29.530590+00:00 19994330.290150165558 27869999.999997805804 262864330.290144264698 1 60375.320492210 2024-03-06T07:41:30.526951+00:00 19994330.290293648839 27870000.000016909093 262864330.290306866169 1 60375.320503702 2024-03-06T07:41:31.519884+00:00 19994330.290198996663 27869999.999961704016 262864330.290157020092 1 60375.320515283 2024-03-06T07:41:32.520483+00:00 19994330.290288593620 27870000.000094924122 262864330.290379822254 1 60375.320526868 2024-03-06T07:41:33.521414+00:00 19994330.290267799050 27869999.999807696790 262864330.290071785450 1 60375.320538443 2024-03-06T07:41:34.521452+00:00 19994330.290146265179 27869999.999983552843 262864330.290126115084 1 60375.320550023 2024-03-06T07:41:35.521942+00:00 19994330.290249098092 27870000.000037878752 262864330.290283292532 1 60375.320561622 2024-03-06T07:41:36.524148+00:00 19994330.290081467479 27869999.999986600131 262864330.290064364672 1 60375.320573179 2024-03-06T07:41:37.522678+00:00 19994330.290323112160 27870000.000035684556 262864330.290355086327 1 60375.320584733 2024-03-06T07:41:38.520943+00:00 19994330.290382232517 27869999.999995667487 262864330.290374219418 1 60375.320596365 2024-03-06T07:41:39.525978+00:00 19994330.290053140372 27869999.999964278191 262864330.290013700724 1 60375.320607913 2024-03-06T07:41:40.523673+00:00 19994330.289920132607 27870000.000037025660 262864330.289953440428 1 60375.320619471 2024-03-06T07:41:41.522342+00:00 19994330.290262416005 27870000.000071324408 262864330.290330052376 1 60375.320631050 2024-03-06T07:41:42.522728+00:00 19994330.290203087032 27870000.000038497150 262864330.290237903595 1 60375.320642604 2024-03-06T07:41:43.520955+00:00 19994330.290073662996 27870000.000066488981 262864330.290136456490 1 60375.320654188 2024-03-06T07:41:44.521862+00:00 19994330.290336012840 27870000.000045105815 262864330.290377438068 1 60375.320665793 2024-03-06T07:41:45.524503+00:00 19994330.290224157274 27869999.999980721623 262864330.290201187134 1 60375.320677344 2024-03-06T07:41:46.522480+00:00 19994330.290390592068 27870000.000007811934 262864330.290394693613 1 60375.320688959 2024-03-06T07:41:47.526092+00:00 19994330.290190055966 27870000.000051748008 262864330.290238082409 1 60375.320700487 2024-03-06T07:41:48.522071+00:00 19994330.290193237364 27869999.999914418906 262864330.290103942156 1 60375.320712129 2024-03-06T07:41:49.527907+00:00 19994330.290203593671 27870000.000029765069 262864330.290229678154 1 60375.320723630 2024-03-06T07:41:50.521685+00:00 19994330.290342278779 27869999.999992944300 262864330.290331512690 1 60375.320735212 2024-03-06T07:41:51.522369+00:00 19994330.290371622890 27869999.999948307872 262864330.290316253901 1 60375.320746783 2024-03-06T07:41:52.522087+00:00 19994330.290209773928 27870000.000125315040 262864330.290331393480 1 60375.320758388 2024-03-06T07:41:53.524758+00:00 19994330.290378000587 27869999.999943096191 262864330.290317416191 1 60375.320770007 2024-03-06T07:41:54.528626+00:00 19994330.290060587227 27870000.000002201647 262864330.290059089661 1 60375.320781498 2024-03-06T07:41:55.521438+00:00 19994330.290190976113 27870000.000035554171 262864330.290222823620 1 60375.320793077 2024-03-06T07:41:56.521894+00:00 19994330.290189646184 27870000.000022407621 262864330.290208369493 1 60375.320804653 2024-03-06T07:41:57.522008+00:00 19994330.290199518204 27869999.999953281134 262864330.290149092674 1 60375.320816240 2024-03-06T07:41:58.523120+00:00 19994330.290463868529 27869999.999981839210 262864330.290442019701 1 60375.320827866 2024-03-06T07:41:59.527661+00:00 19994330.290057852864 27869999.999883376062 262864330.289937555790 1 60375.320839388 2024-03-06T07:42:00.523125+00:00 19994330.290303666145 27869999.999983169138 262864330.290283143520 1 60375.320851066 2024-03-06T07:42:01.532108+00:00 19994330.290240515023 27870000.000051461160 262864330.290288299322 1 60375.320862604 2024-03-06T07:42:02.528967+00:00 19994330.290212128311 27870000.000041551888 262864330.290249973536 1 60375.320874169 2024-03-06T07:42:03.528213+00:00 19994330.290110021830 27869999.999930866063 262864330.290037184954 1 60375.320885776 2024-03-06T07:42:04.531053+00:00 19994330.290207780898 27870000.000043969601 262864330.290248036385 1 60375.320897303 2024-03-06T07:42:05.526949+00:00 19994330.290017522871 27870000.000014591962 262864330.290028423071 1 60375.320908973 2024-03-06T07:42:06.535225+00:00 19994330.290413506329 27870000.000045664608 262864330.290455460548 1 60375.320920477 2024-03-06T07:42:07.529161+00:00 19994330.289952255785 27870000.000080466270 262864330.290029019117 1 60375.320932106 2024-03-06T07:42:08.533970+00:00 19994330.290282826871 27869999.999967847019 262864330.290246963501 1 60375.320943716 2024-03-06T07:42:09.537069+00:00 19994330.290077783167 27869999.999929949641 262864330.290004044771 1 60375.320955305 2024-03-06T07:42:10.538402+00:00 19994330.290275819600 27869999.999984573573 262864330.290256679058 1 60375.320966785 2024-03-06T07:42:11.530200+00:00 19994330.290185973048 27869999.999938327819 262864330.290120601654 1 60375.320978391 2024-03-06T07:42:12.532928+00:00 19994330.290518902242 27869999.999949797988 262864330.290465027094 1 60375.320989935 2024-03-06T07:42:13.530345+00:00 19994330.290322061628 27870000.000030551106 262864330.290348917246 1 60375.321001575 2024-03-06T07:42:14.536095+00:00 19994330.290456604213 27869999.999875377864 262864330.290328264236 1 60375.321013020 2024-03-06T07:42:15.524971+00:00 19994330.289933700114 27870000.000049967319 262864330.289979994297 1 60375.321024607 2024-03-06T07:42:16.526062+00:00 19994330.290139909834 27870000.000044062734 262864330.290180265903 1 60375.321036160 2024-03-06T07:42:17.524252+00:00 19994330.290376152843 27869999.999961916357 262864330.290334373713 1 60375.321047775 2024-03-06T07:42:18.527756+00:00 19994330.290287300944 27869999.999998461455 262864330.290282070637 1 60375.321059340 2024-03-06T07:42:19.526990+00:00 19994330.290037855506 27870000.000050298870 262864330.290084481239 1 60375.321070957 2024-03-06T07:42:20.530717+00:00 19994330.290181003511 27869999.999977216125 262864330.290154546499 1 60375.321082532 2024-03-06T07:42:21.530820+00:00 19994330.290068916976 27869999.999971631914 262864330.290036857128 1 60375.321094079 2024-03-06T07:42:22.528441+00:00 19994330.290388718247 27869999.999974105507 262864330.290359139442 1 60375.321105580 2024-03-06T07:42:23.522100+00:00 19994330.290305472910 27869999.999904997647 262864330.290206760168 1 60375.321117356 2024-03-06T07:42:24.539563+00:00 19994330.290229193866 27869999.999998211861 262864330.290223717690 1 60375.321128729 2024-03-06T07:42:25.522203+00:00 19994330.290220089257 27869999.999963730574 262864330.290180116892 1 60375.321140312 2024-03-06T07:42:26.522920+00:00 19994330.290218010545 27869999.999995648861 262864330.290209949017 1 60375.321151849 2024-03-06T07:42:27.519786+00:00 19994330.290362987667 27870000.000092498958 262864330.290451794863 1 60375.321163476 2024-03-06T07:42:28.524316+00:00 19994330.290232826024 27870000.000081535429 262864330.290310680866 1 60375.321175013 2024-03-06T07:42:29.521115+00:00 19994330.290106825531 27869999.999931123108 262864330.290034264326 1 60375.321186610 2024-03-06T07:42:30.523057+00:00 19994330.290235485882 27870000.000036764890 262864330.290268570185 1 60375.321198197 2024-03-06T07:42:31.524199+00:00 19994330.290302023292 27869999.999920621514 262864330.290218949318 1 60375.321209772 2024-03-06T07:42:32.524242+00:00 19994330.290081020445 27869999.999895181507 262864330.289972513914 1 60375.321221381 2024-03-06T07:42:33.527355+00:00 19994330.290332995355 27870000.000040289015 262864330.290369600058 1 60375.321232937 2024-03-06T07:42:34.525782+00:00 19994330.289988938719 27869999.999953828752 262864330.289939075708 1 60375.321244441 2024-03-06T07:42:35.519729+00:00 19994330.290103144944 27870000.000091515481 262864330.290190964937 1 60375.321256022 2024-03-06T07:42:36.520254+00:00 19994330.290362041444 27869999.999996118248 262864330.290354460478 1 60375.321267601 2024-03-06T07:42:37.520753+00:00 19994330.290382355452 27870000.000065833330 262864330.290444493294 1 60375.321279269 2024-03-06T07:42:38.528860+00:00 19994330.289829630405 27869999.999955944717 262864330.289781898260 1 60375.321291012 2024-03-06T07:42:39.543423+00:00 19994330.290171872824 27870000.000022362918 262864330.290190517902 1 60375.321302382 2024-03-06T07:42:40.525813+00:00 19994330.290333736688 27870000.000036384910 262864330.290366441011 1 60375.321313932 2024-03-06T07:42:41.523727+00:00 19994330.290240459144 27869999.999986127019 262864330.290222883224 1 60375.321325480 2024-03-06T07:42:42.521462+00:00 19994330.290222786367 27869999.999920040369 262864330.290139138699 1 60375.321337119 2024-03-06T07:42:43.527106+00:00 19994330.290194753557 27869999.999920483679 262864330.290111541748 1 60375.321348676 2024-03-06T07:42:44.525569+00:00 19994330.290238611400 27869999.999971989542 262864330.290206909180 1 60375.321360273 2024-03-06T07:42:45.527613+00:00 19994330.290020503104 27870000.000133391470 262864330.290150195360 1 60375.321371799 2024-03-06T07:42:46.523443+00:00 19994330.290085211396 27869999.999959800392 262864330.290041327477 1 60375.321383446 2024-03-06T07:42:47.529713+00:00 19994330.290219660848 27870000.000048857182 262864330.290264815092 1 60375.321395110 2024-03-06T07:42:48.537490+00:00 19994330.290459234267 27869999.999970287085 262864330.290425837040 1 60375.321406594 2024-03-06T07:42:49.529729+00:00 19994330.290064640343 27869999.999938156456 262864330.289999097586 1 60375.321418178 2024-03-06T07:42:50.530600+00:00 19994330.290283676237 27870000.000035531819 262864330.290315508842 1 60375.321429747 2024-03-06T07:42:51.530130+00:00 19994330.290188401937 27870000.000019207597 262864330.290203899145 1 60375.321441391 2024-03-06T07:42:52.536216+00:00 19994330.290172450244 27869999.999919131398 262864330.290087878704 1 60375.321452941 2024-03-06T07:42:53.534072+00:00 19994330.290222760290 27870000.000043656677 262864330.290262728930 1 60375.321464594 2024-03-06T07:42:54.540946+00:00 19994330.290215846151 27870000.000009495765 262864330.290221661329 1 60375.321476026 2024-03-06T07:42:55.528615+00:00 19994330.290239345282 27869999.999993924052 262864330.290229558945 1 60375.321487717 2024-03-06T07:42:56.538738+00:00 19994330.290103964508 27870000.000023592263 262864330.290123879910 1 60375.321499134 2024-03-06T07:42:57.525209+00:00 19994330.290235787630 27870000.000032797456 262864330.290264874697 1 60375.321510746 2024-03-06T07:42:58.528421+00:00 19994330.290265019983 27870000.000018905848 262864330.290280222893 1 60375.321522276 2024-03-06T07:42:59.524687+00:00 19994330.290414731950 27869999.999951072037 262864330.290362089872 1 60375.321533829 2024-03-06T07:43:00.522830+00:00 19994330.290026776493 27870000.000010050833 262864330.290033131838 1 60375.321545531 2024-03-06T07:43:01.533871+00:00 19994330.290473796427 27870000.000019527972 262864330.290489614010 1 60375.321556996 2024-03-06T07:43:02.524477+00:00 19994330.290001217276 27869999.999919649214 262864330.289917171001 1 60375.321568536 2024-03-06T07:43:03.521520+00:00 19994330.290198776871 27870000.000139210373 262864330.290334284306 1 60375.321580133 2024-03-06T07:43:04.523510+00:00 19994330.289941295981 27869999.999948062003 262864330.289885640144 1 60375.321591702 2024-03-06T07:43:05.523101+00:00 19994330.290286961943 27869999.999943897128 262864330.290227174759 1 60375.321603276 2024-03-06T07:43:06.523044+00:00 19994330.290172833949 27869999.999971933663 262864330.290141075850 1 60375.321614837 2024-03-06T07:43:07.521908+00:00 19994330.290340397507 27870000.000088278204 262864330.290424972773 1 60375.321626410 2024-03-06T07:43:08.521807+00:00 19994330.290018547326 27870000.000023767352 262864330.290038645267 1 60375.321637992 2024-03-06T07:43:09.522469+00:00 19994330.290278621018 27870000.000035777688 262864330.290310680866 1 60375.321649544 2024-03-06T07:43:10.520583+00:00 19994330.290192879736 27869999.999976482242 262864330.290165662766 1 60375.321661153 2024-03-06T07:43:11.523648+00:00 19994330.289996430278 27869999.999957483262 262864330.289950191975 1 60375.321672701 2024-03-06T07:43:12.521383+00:00 19994330.290471430868 27870000.000039465725 262864330.290507197380 1 60375.321684391 2024-03-06T07:43:13.531371+00:00 19994330.290229454637 27869999.999978430569 262864330.290204167366 1 60375.321695937 2024-03-06T07:43:14.528930+00:00 19994330.290106568485 27869999.999852623791 262864330.289955496788 1 60375.321707527 2024-03-06T07:43:15.530371+00:00 19994330.290149942040 27869999.999980989844 262864330.290127217770 1 60375.321719035 2024-03-06T07:43:16.524594+00:00 19994330.290083508939 27870000.000000920147 262864330.290080726147 1 60375.321730748 2024-03-06T07:43:17.536602+00:00 19994330.290357626975 27869999.999977622181 262864330.290331542492 1 60375.321742277 2024-03-06T07:43:18.532703+00:00 19994330.290139667690 27869999.999983325601 262864330.290119290352 1 60375.321754036 2024-03-06T07:43:19.548751+00:00 19994330.290198944509 27870000.000016778708 262864330.290212035179 1 60375.321765366 2024-03-06T07:43:20.527662+00:00 19994330.290336221457 27870000.000009432435 262864330.290341943502 1 60375.321776895 2024-03-06T07:43:21.523749+00:00 19994330.290021795779 27870000.000031989068 262864330.290050089359 1 60375.321788542 2024-03-06T07:43:22.529999+00:00 19994330.290351059288 27870000.000064264983 262864330.290411621332 1 60375.321800038 2024-03-06T07:43:23.523265+00:00 19994330.290228977799 27870000.000055227429 262864330.290280520916 1 60375.321811835 2024-03-06T07:43:24.542522+00:00 19994330.290451522917 27870000.000003814697 262864330.290451645851 1 60375.321823183 2024-03-06T07:43:25.522984+00:00 19994330.290136322379 27869999.999934542924 262864330.290067195892 1 60375.321834864 2024-03-06T07:43:26.532241+00:00 19994330.289930913597 27869999.999912422150 262864330.289839625359 1 60375.321846342 2024-03-06T07:43:27.523954+00:00 19994330.290173817426 27870000.000084117055 262864330.290254235268 1 60375.321858067 2024-03-06T07:43:28.536973+00:00 19994330.290280468762 27869999.999891638756 262864330.290168404579 1 60375.321869469 2024-03-06T07:43:29.522137+00:00 19994330.290008809417 27870000.000103216618 262864330.290108323097 1 60375.321881099 2024-03-06T07:43:30.526959+00:00 19994330.290356013924 27869999.999983411282 262864330.290335714817 1 60375.321892852 2024-03-06T07:43:31.542427+00:00 19994330.290157906711 27870000.000012792647 262864330.290167003870 1 60375.321904321 2024-03-06T07:43:32.533344+00:00 19994330.290144503117 27870000.000001244247 262864330.290142059326 1 60375.321915885 2024-03-06T07:43:33.532490+00:00 19994330.290196958929 27870000.000078082085 262864330.290271341801 1 60375.321927459 2024-03-06T07:43:34.532436+00:00 19994330.290257964283 27869999.999983780086 262864330.290238052607 1 60375.321939028 2024-03-06T07:43:35.532060+00:00 19994330.290019921958 27869999.999880850315 262864330.289897084236 1 60375.321950529 2024-03-06T07:43:36.525664+00:00 19994330.290230680257 27869999.999933496118 262864330.290160477161 1 60375.321962149 2024-03-06T07:43:37.529679+00:00 19994330.290195062757 27870000.000017754734 262864330.290209114552 1 60375.321973722 2024-03-06T07:43:38.529578+00:00 19994330.290344893932 27869999.999943740666 262864330.290284931660 1 60375.321985292 2024-03-06T07:43:39.529256+00:00 19994330.290230013430 27870000.000062733889 262864330.290289044380 1 60375.321996863 2024-03-06T07:43:40.529013+00:00 19994330.290115121752 27870000.000122193247 262864330.290233612061 1 60375.322008394 2024-03-06T07:43:41.525263+00:00 19994330.290455251932 27869999.999992374331 262864330.290443927050 1 60375.322019959 2024-03-06T07:43:42.524436+00:00 19994330.290180377662 27870000.000093191862 262864330.290269881487 1 60375.322031590 2024-03-06T07:43:43.529361+00:00 19994330.290190093219 27870000.000049505383 262864330.290235906839 1 60375.322043181 2024-03-06T07:43:44.530879+00:00 19994330.290177591145 27870000.000002175570 262864330.290176063776 1 60375.322054770 2024-03-06T07:43:45.532168+00:00 19994330.290029793978 27869999.999984078109 262864330.290010184050 1 60375.322066244 2024-03-06T07:43:46.523504+00:00 19994330.290381774306 27870000.000008452684 262864330.290386557579 1 60375.322077875 2024-03-06T07:43:47.528382+00:00 19994330.290106792003 27869999.999989505857 262864330.290092617273 1 60375.322089404 2024-03-06T07:43:48.524544+00:00 19994330.290125317872 27869999.999984327704 262864330.290105938911 1 60375.322101256 2024-03-06T07:43:49.548500+00:00 19994330.290183205158 27869999.999994255602 262864330.290173768997 1 60375.322112656 2024-03-06T07:43:50.533510+00:00 19994330.290281061083 27870000.000032626092 262864330.290309995413 1 60375.322124180 2024-03-06T07:43:51.529156+00:00 19994330.290354281664 27869999.999982986599 262864330.290333569050 1 60375.322135724 2024-03-06T07:43:52.526519+00:00 19994330.290261603892 27869999.999942857772 262864330.290200769901 1 60375.322147261 2024-03-06T07:43:53.523358+00:00 19994330.290051713586 27870000.000050734729 262864330.290098726749 1 60375.322159202 2024-03-06T07:43:54.555016+00:00 19994330.290185008198 27870000.000028587878 262864330.290209889412 1 60375.322170406 2024-03-06T07:43:55.523076+00:00 19994330.290164388716 27870000.000004369766 262864330.290165066719 1 60375.322181972 2024-03-06T07:43:56.522345+00:00 19994330.290299113840 27870000.000025793910 262864330.290321230888 1 60375.322193610 2024-03-06T07:43:57.527927+00:00 19994330.290164895356 27869999.999965645373 262864330.290126830339 1 60375.322205289 2024-03-06T07:43:58.536995+00:00 19994330.290302779526 27870000.000001125038 262864330.290300220251 1 60375.322216881 2024-03-06T07:43:59.538539+00:00 19994330.290058407933 27870000.000005342066 262864330.290060043335 1 60375.322228377 2024-03-06T07:44:00.531757+00:00 19994330.290288079530 27869999.999956782907 262864330.290241181850 1 60375.322240015 2024-03-06T07:44:01.537315+00:00 19994330.290102031082 27870000.000016652048 262864330.290114998817 1 60375.322251460 2024-03-06T07:44:02.526154+00:00 19994330.290189567953 27869999.999962601811 262864330.290148466825 1 60375.322263032 2024-03-06T07:44:03.525967+00:00 19994330.290148798376 27869999.999998431653 262864330.290143519640 1 60375.322274711 2024-03-06T07:44:04.535022+00:00 19994330.290353853256 27870000.000054921955 262864330.290405094624 1 60375.322286206 2024-03-06T07:44:05.528229+00:00 19994330.290212802589 27869999.999921876937 262864330.290131002665 1 60375.322297812 2024-03-06T07:44:06.530897+00:00 19994330.290221344680 27870000.000043638051 262864330.290261268616 1 60375.322309375 2024-03-06T07:44:07.530016+00:00 19994330.290182810277 27869999.999997973442 262864330.290177077055 1 60375.322320918 2024-03-06T07:44:08.527324+00:00 19994330.290018461645 27869999.999986764044 262864330.290001541376 1 60375.322332531 2024-03-06T07:44:09.530662+00:00 19994330.290205165744 27870000.000000562519 262864330.290202021599 1 60375.322344110 2024-03-06T07:44:10.531096+00:00 19994330.290243022144 27869999.999929659069 262864330.290169000626 1 60375.322355623 2024-03-06T07:44:11.525881+00:00 19994330.290245860815 27869999.999884393066 262864330.290126562119 1 60375.322367194 2024-03-06T07:44:12.525561+00:00 19994330.290327291936 27870000.000015463680 262864330.290339052677 1 60375.322378721 2024-03-06T07:44:13.521476+00:00 19994330.290173683316 27870000.000034078956 262864330.290204077959 1 60375.322390329 2024-03-06T07:44:14.524388+00:00 19994330.290256612003 27870000.000061351806 262864330.290314286947 1 60375.322401864 2024-03-06T07:44:15.521004+00:00 19994330.290054213256 27870000.000006269664 262864330.290056765079 1 60375.322413475 2024-03-06T07:44:16.524221+00:00 19994330.290037788451 27869999.999976348132 262864330.290010422468 1 60375.322425056 2024-03-06T07:44:17.524843+00:00 19994330.290221076459 27870000.000026300550 262864330.290243655443 1 60375.322436624 2024-03-06T07:44:18.524318+00:00 19994330.290205821395 27870000.000055946410 262864330.290258049965 1 60375.322448152 2024-03-06T07:44:19.520312+00:00 19994330.290139824152 27869999.999968867749 262864330.290104985237 1 60375.322459749 2024-03-06T07:44:20.522317+00:00 19994330.290271185338 27869999.999817773700 262864330.290085285902 1 60375.322471300 2024-03-06T07:44:21.520352+00:00 19994330.290271054953 27869999.999977029860 262864330.290244370699 1 60375.322482881 2024-03-06T07:44:22.520935+00:00 19994330.290207047015 27869999.999909088016 262864330.290112465620 1 60375.322494532 2024-03-06T07:44:23.527571+00:00 19994330.290320094675 27869999.999990858138 262864330.290307253599 1 60375.322506085 2024-03-06T07:44:24.525709+00:00 19994330.290230713785 27869999.999969720840 262864330.290196746588 1 60375.322517650 2024-03-06T07:44:25.524935+00:00 19994330.290418073535 27870000.000033050776 262864330.290447413921 1 60375.322529203 2024-03-06T07:44:26.523151+00:00 19994330.290070816875 27870000.000100076199 262864330.290167212486 1 60375.322540747 2024-03-06T07:44:27.520530+00:00 19994330.290467634797 27869999.999986711890 262864330.290450632572 1 60375.322552321 2024-03-06T07:44:28.520580+00:00 19994330.290318138897 27869999.999989923090 262864330.290304362774 1 60375.322563923 2024-03-06T07:44:29.522959+00:00 19994330.290211003274 27870000.000014338642 262864330.290221631527 1 60375.322575486 2024-03-06T07:44:30.521984+00:00 19994330.290139861405 27870000.000022269785 262864330.290158420801 1 60375.322587061 2024-03-06T07:44:31.522024+00:00 19994330.290295295417 27869999.999992877245 262864330.290284484625 1 60375.322598644 2024-03-06T07:44:32.522821+00:00 19994330.290261019021 27870000.000004507601 262864330.290261834860 1 60375.322610207 2024-03-06T07:44:33.521928+00:00 19994330.290304336697 27869999.999890927225 262864330.290191560984 1 60375.322621841 2024-03-06T07:44:34.527080+00:00 19994330.290261294693 27869999.999965064228 262864330.290222674608 1 60375.322633347 2024-03-06T07:44:35.521193+00:00 19994330.290218669921 27870000.000018179417 262864330.290233165026 1 60375.322644942 2024-03-06T07:44:36.522937+00:00 19994330.290252160281 27870000.000097189099 262864330.290345638990 1 60375.322656504 2024-03-06T07:44:37.521969+00:00 19994330.290016155690 27869999.999989826232 262864330.290002286434 1 60375.322668084 2024-03-06T07:44:38.522464+00:00 19994330.290349937975 27869999.999992344528 262864330.290338575840 1 60375.322679780 2024-03-06T07:44:39.532983+00:00 19994330.290305756032 27870000.000037472695 262864330.290339529514 1 60375.322691220 2024-03-06T07:44:40.521434+00:00 19994330.289871506393 27869999.999982491136 262864330.289850294590 1 60375.322702848 2024-03-06T07:44:41.526105+00:00 19994330.290265459567 27870000.000011105090 262864330.290272891521 1 60375.322714452 2024-03-06T07:44:42.528619+00:00 19994330.290310181677 27869999.999908801168 262864330.290215283632 1 60375.322725957 2024-03-06T07:44:43.522664+00:00 19994330.289973258972 27869999.999918993562 262864330.289888560772 1 60375.322737539 2024-03-06T07:44:44.523361+00:00 19994330.290228862315 27869999.999859794974 262864330.290084987879 1 60375.322749125 2024-03-06T07:44:45.524404+00:00 19994330.290280450135 27869999.999962925911 262864330.290239691734 1 60375.322760824 2024-03-06T07:44:46.535162+00:00 19994330.290338534862 27870000.000088926405 262864330.290423780680 1 60375.322772313 2024-03-06T07:44:47.527853+00:00 19994330.290133908391 27869999.999976616353 262864330.290106832981 1 60375.322783902 2024-03-06T07:44:48.529154+00:00 19994330.290220882744 27870000.000000849366 262864330.290218025446 1 60375.322795540 2024-03-06T07:44:49.534654+00:00 19994330.290432319045 27870000.000023461878 262864330.290452063084 1 60375.322807005 2024-03-06T07:44:50.525216+00:00 19994330.290202852339 27869999.999994378537 262864330.290193527937 1 60375.322818527 2024-03-06T07:44:51.520737+00:00 19994330.290296085179 27870000.000071074814 262864330.290363460779 1 60375.322830198 2024-03-06T07:44:52.529100+00:00 19994330.290482491255 27869999.999971110374 262864330.290449917316 1 60375.322841692 2024-03-06T07:44:53.522212+00:00 19994330.290077466518 27869999.999964993447 262864330.290038764477 1 60375.322853296 2024-03-06T07:44:54.524751+00:00 19994330.290236894041 27870000.000007770956 262864330.290240973234 1 60375.322864875 2024-03-06T07:44:55.525190+00:00 19994330.290055092424 27869999.999984323978 262864330.290035724640 1 60375.322876494 2024-03-06T07:44:56.529070+00:00 19994330.290049381554 27869999.999945428222 262864330.289991110563 1 60375.322888224 2024-03-06T07:44:57.542577+00:00 19994330.290079593658 27870000.000013392419 262864330.290089279413 1 60375.322899592 2024-03-06T07:44:58.524737+00:00 19994330.290404405445 27870000.000065043569 262864330.290465742350 1 60375.322911187 2024-03-06T07:44:59.526527+00:00 19994330.290251743048 27870000.000049717724 262864330.290297746658 1 60375.322922860 2024-03-06T07:45:00.535126+00:00 19994330.289965119213 27870000.000039599836 262864330.290001034737 1 60375.322934297 2024-03-06T07:45:01.523229+00:00 19994330.290200054646 27869999.999984811991 262864330.290181159973 1 60375.322945963 2024-03-06T07:45:02.531208+00:00 19994330.290299523622 27869999.999953825027 262864330.290249675512 1 60375.322957599 2024-03-06T07:45:03.536500+00:00 19994330.290143817663 27869999.999997753650 262864330.290137887001 1 60375.322969134 2024-03-06T07:45:04.533132+00:00 19994330.290272470564 27869999.999989613891 262864330.290258407593 1 60375.322980719 2024-03-06T07:45:05.534076+00:00 19994330.290131337941 27869999.999977864325 262864330.290105491877 1 60375.322992255 2024-03-06T07:45:06.530802+00:00 19994330.290183067322 27869999.999870788306 262864330.290050148964 1 60375.323003829 2024-03-06T07:45:07.530877+00:00 19994330.290290247649 27869999.999998178333 262864330.290284723043 1 60375.323015352 2024-03-06T07:45:08.526417+00:00 19994330.290046803653 27870000.000081513077 262864330.290124624968 1 60375.323026960 2024-03-06T07:45:09.529320+00:00 19994330.290263071656 27870000.000022094697 262864330.290281474590 1 60375.323038538 2024-03-06T07:45:10.529665+00:00 19994330.290386799723 27869999.999943636358 262864330.290326744318 1 60375.323050095 2024-03-06T07:45:11.528219+00:00 19994330.290125194937 27870000.000037122518 262864330.290158629417 1 60375.323061626 2024-03-06T07:45:12.524499+00:00 19994330.290254846215 27869999.999995965511 262864330.290247142315 1 60375.323073357 2024-03-06T07:45:13.538034+00:00 19994330.289959158748 27870000.000038083643 262864330.289993554354 1 60375.323084789 2024-03-06T07:45:14.525816+00:00 19994330.290049321949 27869999.999986033887 262864330.290031641722 1 60375.323096365 2024-03-06T07:45:15.525957+00:00 19994330.290117237717 27869999.999903261662 262864330.290016800165 1 60375.323107909 2024-03-06T07:45:16.523337+00:00 19994330.290205381811 27869999.999971520156 262864330.290173202753 1 60375.323119523 2024-03-06T07:45:17.526818+00:00 19994330.290293235332 27870000.000024177134 262864330.290313720703 1 60375.323131069 2024-03-06T07:45:18.524372+00:00 19994330.289942275733 27869999.999981388450 262864330.289919972420 1 60375.323142700 2024-03-06T07:45:19.529277+00:00 19994330.290070381016 27869999.999962117523 262864330.290028810501 1 60375.323154236 2024-03-06T07:45:20.525960+00:00 19994330.290338147432 27869999.999941948801 262864330.290276408195 1 60375.323165756 2024-03-06T07:45:21.521325+00:00 19994330.290264632553 27869999.999988380820 262864330.290249317884 1 60375.323177343 2024-03-06T07:45:22.522435+00:00 19994330.290061529726 27870000.000050716102 262864330.290108561516 1 60375.323188894 2024-03-06T07:45:23.520463+00:00 19994330.290177591145 27869999.999980974942 262864330.290154874325 1 60375.323200548 2024-03-06T07:45:24.527371+00:00 19994330.290112614632 27870000.000024743378 262864330.290133655071 1 60375.323212048 2024-03-06T07:45:25.520967+00:00 19994330.290033470839 27869999.999912131578 262864330.289941906929 1 60375.323223715 2024-03-06T07:45:26.528930+00:00 19994330.290126889944 27869999.999944642186 262864330.290067821741 1 60375.323235242 2024-03-06T07:45:27.524891+00:00 19994330.290102761239 27870000.000010602176 262864330.290109664202 1 60375.323246752 2024-03-06T07:45:28.519385+00:00 19994330.290387146175 27870000.000016622245 262864330.290400087833 1 60375.323258393 2024-03-06T07:45:29.525129+00:00 19994330.290280047804 27870000.000029206276 262864330.290305554867 1 60375.323269931 2024-03-06T07:45:30.522002+00:00 19994330.290098045021 27870000.000023622066 262864330.290117979050 1 60375.323281491 2024-03-06T07:45:31.520787+00:00 19994330.289991620928 27870000.000007297844 262864330.289995223284 1 60375.323293072 2024-03-06T07:45:32.521426+00:00 19994330.290317393839 27870000.000036664307 262864330.290350347757 1 60375.323304680 2024-03-06T07:45:33.524384+00:00 19994330.290091820061 27870000.000009406358 262864330.290097534657 1 60375.323316253 2024-03-06T07:45:34.524247+00:00 19994330.290405016392 27870000.000007636845 262864330.290408939123 1 60375.323327884 2024-03-06T07:45:35.529187+00:00 19994330.290357552469 27870000.000085879117 262864330.290439754725 1 60375.323339421 2024-03-06T07:45:36.525973+00:00 19994330.290170468390 27869999.999998472631 262864330.290165245533 1 60375.323350961 2024-03-06T07:45:37.523038+00:00 19994330.290023982525 27870000.000002674758 262864330.290022969246 1 60375.323362586 2024-03-06T07:45:38.527386+00:00 19994330.290072653443 27869999.999957270920 262864330.290026217699 1 60375.323374200 2024-03-06T07:45:39.530852+00:00 19994330.290186844766 27869999.999908879399 262864330.290092021227 1 60375.323385706 2024-03-06T07:45:40.525037+00:00 19994330.290324132890 27870000.000007197261 262864330.290327638388 1 60375.323397291 2024-03-06T07:45:41.525914+00:00 19994330.290083725005 27869999.999999459833 262864330.290079504251 1 60375.323408863 2024-03-06T07:45:42.525736+00:00 19994330.290531847626 27869999.999927923083 262864330.290456086397 1 60375.323420735 2024-03-06T07:45:43.551503+00:00 19994330.290120773017 27870000.000023968518 262864330.290141046047 1 60375.323432420 2024-03-06T07:45:44.561087+00:00 19994330.290190096945 27870000.000061966479 262864330.290248364210 1 60375.323443547 2024-03-06T07:45:45.522498+00:00 19994330.290263883770 27870000.000021036714 262864330.290281236172 1 60375.323455338 2024-03-06T07:45:46.541219+00:00 19994330.290359899402 27870000.000075608492 262864330.290431797504 1 60375.323466824 2024-03-06T07:45:47.533637+00:00 19994330.290162973106 27870000.000001907349 262864330.290161192417 1 60375.323478276 2024-03-06T07:45:48.523087+00:00 19994330.290241185576 27870000.000015471131 262864330.290252953768 1 60375.323489987 2024-03-06T07:45:49.534922+00:00 19994330.290230128914 27869999.999921027571 262864330.290147453547 1 60375.323501416 2024-03-06T07:45:50.522377+00:00 19994330.290239304304 27869999.999980118126 262864330.290215730667 1 60375.323513056 2024-03-06T07:45:51.528000+00:00 19994330.290258791298 27869999.999984845519 262864330.290239959955 1 60375.323524639 2024-03-06T07:45:52.528807+00:00 19994330.290166467428 27870000.000001255423 262864330.290164023638 1 60375.323536240 2024-03-06T07:45:53.531201+00:00 19994330.290248464793 27870000.000157959759 262864330.290402710438 1 60375.323547839 2024-03-06T07:45:54.533294+00:00 19994330.290184620768 27870000.000031888485 262864330.290212810040 1 60375.323559353 2024-03-06T07:45:55.528076+00:00 19994330.290002394468 27870000.000018112361 262864330.290016829967 1 60375.323570986 2024-03-06T07:45:56.533162+00:00 19994330.290028799325 27869999.999981105328 262864330.290006220341 1 60375.323582602 2024-03-06T07:45:57.536830+00:00 19994330.290337424725 27869999.999998226762 262864330.290331929922 1 60375.323594221 2024-03-06T07:45:58.540686+00:00 19994330.290244694799 27869999.999993201345 262864330.290234208107 1 60375.323606106 2024-03-06T07:45:59.567580+00:00 19994330.290310468525 27869999.999987635761 262864330.290294408798 1 60375.323617322 2024-03-06T07:46:00.536631+00:00 19994330.289998151362 27869999.999938484281 262864330.289932936430 1 60375.323628816 2024-03-06T07:46:01.529722+00:00 19994330.290163610131 27870000.000049382448 262864330.290209293365 1 60375.323640444 2024-03-06T07:46:02.534366+00:00 19994330.290333654732 27869999.999915014952 262864330.290244966745 1 60375.323651912 2024-03-06T07:46:03.525161+00:00 19994330.290164057165 27870000.000051755458 262864330.290212124586 1 60375.323663513 2024-03-06T07:46:04.527517+00:00 19994330.290285050869 27870000.000078469515 262864330.290359824896 1 60375.323675045 2024-03-06T07:46:05.523905+00:00 19994330.290365897119 27870000.000038281083 262864330.290400475264 1 60375.323686707 2024-03-06T07:46:06.531517+00:00 19994330.290081545711 27869999.999948676676 262864330.290026545525 1 60375.323698251 2024-03-06T07:46:07.528887+00:00 19994330.290282219648 27869999.999990276992 262864330.290268808603 1 60375.323709844 2024-03-06T07:46:08.530536+00:00 19994330.290347296745 27870000.000010896474 262864330.290354520082 1 60375.323721400 2024-03-06T07:46:09.528949+00:00 19994330.290262117982 27870000.000120043755 262864330.290378451347 1 60375.323732926 2024-03-06T07:46:10.524782+00:00 19994330.290327299386 27869999.999944347888 262864330.290267974138 1 60375.323744550 2024-03-06T07:46:11.529169+00:00 19994330.290159132332 27869999.999956715852 262864330.290112167597 1 60375.323756074 2024-03-06T07:46:12.524771+00:00 19994330.290218688548 27869999.999958392233 262864330.290173381567 1 60375.323767712 2024-03-06T07:46:13.530312+00:00 19994330.290110498667 27869999.999964121729 262864330.290070921183 1 60375.323779240 2024-03-06T07:46:14.526304+00:00 19994330.290166527033 27870000.000004146248 262864330.290166974068 1 60375.323790746 2024-03-06T07:46:15.520442+00:00 19994330.290291275829 27870000.000044759363 262864330.290332347155 1 60375.323802385 2024-03-06T07:46:16.526005+00:00 19994330.290237888694 27870000.000067275017 262864330.290301442146 1 60375.323813995 2024-03-06T07:46:17.529202+00:00 19994330.290101606399 27869999.999938663095 262864330.290036588907 1 60375.323825473 2024-03-06T07:46:18.520883+00:00 19994330.290222927928 27870000.000012692064 262864330.290231943130 1 60375.323837132 2024-03-06T07:46:19.528192+00:00 19994330.290010813624 27870000.000006802380 262864330.290013909340 1 60375.323848639 2024-03-06T07:46:20.522424+00:00 19994330.290168371052 27869999.999981313944 262864330.290145993233 1 60375.323860291 2024-03-06T07:46:21.529157+00:00 19994330.290374014527 27869999.999877803028 262864330.290248125792 1 60375.323871857 2024-03-06T07:46:22.528449+00:00 19994330.289880130440 27870000.000037841499 262864330.289914280176 1 60375.323883444 2024-03-06T07:46:23.529521+00:00 19994330.289998460561 27870000.000048559159 262864330.290043324232 1 60375.323894990 2024-03-06T07:46:24.527113+00:00 19994330.290194451809 27869999.999966755509 262864330.290157496929 1 60375.323906590 2024-03-06T07:46:25.529361+00:00 19994330.290219441056 27869999.999962661415 262864330.290178418159 1 60375.323918140 2024-03-06T07:46:26.527335+00:00 19994330.290048383176 27870000.000072862953 262864330.290117561817 1 60375.323930025 2024-03-06T07:46:27.554127+00:00 19994330.290366575122 27870000.000027243048 262864330.290390133858 1 60375.323941262 2024-03-06T07:46:28.525043+00:00 19994330.290129002184 27869999.999998223037 262864330.290123522282 1 60375.323952935 2024-03-06T07:46:29.533538+00:00 19994330.290315359831 27870000.000002138317 262864330.290313810110 1 60375.323964390 2024-03-06T07:46:30.523249+00:00 19994330.290218334645 27869999.999928787351 262864330.290143400431 1 60375.323975937 2024-03-06T07:46:31.520932+00:00 19994330.290159922093 27870000.000042166561 262864330.290198385715 1 60375.323987514 2024-03-06T07:46:32.521200+00:00 19994330.290199007839 27869999.999955587089 262864330.290150910616 1 60375.323999126 2024-03-06T07:46:33.524495+00:00 19994330.290323086083 27870000.000017639250 262864330.290337026119 1 60375.324010705 2024-03-06T07:46:34.524923+00:00 19994330.290038794279 27869999.999875899404 262864330.289911001921 1 60375.324022260 2024-03-06T07:46:35.523269+00:00 19994330.290103517473 27870000.000109553337 262864330.290209382772 1 60375.324033856 2024-03-06T07:46:36.525216+00:00 19994330.290014758706 27870000.000027254224 262864330.290038287640 1 60375.324045395 2024-03-06T07:46:37.522104+00:00 19994330.290212500840 27870000.000051245093 262864330.290260076523 1 60375.324056973 2024-03-06T07:46:38.522456+00:00 19994330.290149789304 27870000.000051777810 262864330.290197849274 1 60375.324068580 2024-03-06T07:46:39.525279+00:00 19994330.290243942291 27869999.999999497086 262864330.290239751339 1 60375.324080103 2024-03-06T07:46:40.520914+00:00 19994330.290112573653 27870000.000093650073 262864330.290202528238 1 60375.324091723 2024-03-06T07:46:41.524859+00:00 19994330.290205031633 27870000.000009123236 262864330.290210455656 1 60375.324103226 2024-03-06T07:46:42.518735+00:00 19994330.290068194270 27870000.000014670193 262864330.290079176426 1 60375.324114840 2024-03-06T07:46:43.522194+00:00 19994330.290244273841 27869999.999967969954 262864330.290208548307 1 60375.324126862 2024-03-06T07:46:44.560840+00:00 19994330.290331162512 27869999.999953337014 262864330.290280789137 1 60375.324137968 2024-03-06T07:46:45.520476+00:00 19994330.290057968348 27869999.999923352152 262864330.289977610111 1 60375.324149568 2024-03-06T07:46:46.522686+00:00 19994330.290479034185 27870000.000001352280 262864330.290476679802 1 60375.324161221 2024-03-06T07:46:47.529540+00:00 19994330.289921194315 27870000.000049151480 262864330.289966642857 1 60375.324172778 2024-03-06T07:46:48.528036+00:00 19994330.290360346437 27870000.000095199794 262864330.290451824665 1 60375.324184346 2024-03-06T07:46:49.527548+00:00 19994330.290440410376 27869999.999950014055 262864330.290386736393 1 60375.324195883 2024-03-06T07:46:50.524294+00:00 19994330.290132708848 27870000.000018615276 262864330.290147632360 1 60375.324207492 2024-03-06T07:46:51.527311+00:00 19994330.289910130203 27869999.999973330647 262864330.289879769087 1 60375.324219059 2024-03-06T07:46:52.526677+00:00 19994330.290186736733 27869999.999971993268 262864330.290155023336 1 60375.324230664 2024-03-06T07:46:53.529401+00:00 19994330.290213808417 27870000.000038348138 262864330.290248453617 1 60375.324242167 2024-03-06T07:46:54.523258+00:00 19994330.290149766952 27869999.999969966710 262864330.290116041899 1 60375.324253802 2024-03-06T07:46:55.528509+00:00 19994330.290237810463 27869999.999920375645 262864330.290154486895 1 60375.324265364 2024-03-06T07:46:56.527445+00:00 19994330.290469922125 27869999.999994091690 262864330.290460318327 1 60375.324276989 2024-03-06T07:46:57.531868+00:00 19994330.289985772222 27869999.999956984073 262864330.289939075708 1 60375.324288607 2024-03-06T07:46:58.535627+00:00 19994330.290184158832 27870000.000038970262 262864330.290219455957 1 60375.324300286 2024-03-06T07:46:59.544761+00:00 19994330.290193043649 27870000.000080198050 262864330.290269553661 1 60375.324311631 2024-03-06T07:47:00.524942+00:00 19994330.290183119476 27869999.999981369823 262864330.290160804987 1 60375.324323304 2024-03-06T07:47:01.533515+00:00 19994330.290185347199 27869999.999999660999 262864330.290181338787 1 60375.324334756 2024-03-06T07:47:02.522862+00:00 19994330.290376923978 27870000.000112239271 262864330.290485471487 1 60375.324346333 2024-03-06T07:47:03.523132+00:00 19994330.290174674243 27870000.000066127628 262864330.290237098932 1 60375.324357911 2024-03-06T07:47:04.523481+00:00 19994330.290140960366 27869999.999841228127 262864330.289978474379 1 60375.324369490 2024-03-06T07:47:05.523956+00:00 19994330.290027737617 27869999.999945510179 262864330.289969563484 1 60375.324381011 2024-03-06T07:47:06.519298+00:00 19994330.290154028684 27869999.999933168292 262864330.290083527565 1 60375.324392668 2024-03-06T07:47:07.526537+00:00 19994330.290097247809 27870000.000043861568 262864330.290137410164 1 60375.324404245 2024-03-06T07:47:08.526752+00:00 19994330.290164578706 27869999.999972898513 262864330.290133804083 1 60375.324415760 2024-03-06T07:47:09.521642+00:00 19994330.290171749890 27869999.999995909631 262864330.290163964033 1 60375.324427311 2024-03-06T07:47:10.519686+00:00 19994330.290326215327 27870000.000048778951 262864330.290371298790 1 60375.324438907 2024-03-06T07:47:11.521545+00:00 19994330.290243357420 27869999.999981690198 262864330.290221363306 1 60375.324450471 2024-03-06T07:47:12.520641+00:00 19994330.290263358504 27869999.999981202185 262864330.290240854025 1 60375.324462160 2024-03-06T07:47:13.530670+00:00 19994330.290173336864 27869999.999971400946 262864330.290141046047 1 60375.324473707 2024-03-06T07:47:14.528332+00:00 19994330.290408033878 27870000.000110320747 262864330.290514677763 1 60375.324485303 2024-03-06T07:47:15.530218+00:00 19994330.290142510086 27869999.999859448522 262864330.289998263121 1 60375.324496779 2024-03-06T07:47:16.521679+00:00 19994330.290066625923 27870000.000009637326 262864330.290072560310 1 60375.324508387 2024-03-06T07:47:17.524626+00:00 19994330.290151868016 27869999.999967809767 262864330.290115982294 1 60375.324520094 2024-03-06T07:47:18.536153+00:00 19994330.290175639093 27870000.000019520521 262864330.290191471577 1 60375.324531632 2024-03-06T07:47:19.533001+00:00 19994330.289999578148 27869999.999982696027 262864330.289978563786 1 60375.324543205 2024-03-06T07:47:20.532879+00:00 19994330.290272772312 27870000.000030059367 262864330.290299147367 1 60375.324554918 2024-03-06T07:47:21.544953+00:00 19994330.290340572596 27870000.000066891313 262864330.290403753519 1 60375.324566266 2024-03-06T07:47:22.525322+00:00 19994330.290211558342 27870000.000007949769 262864330.290215820074 1 60375.324577812 2024-03-06T07:47:23.522927+00:00 19994330.290108747780 27870000.000074468553 262864330.290179520845 1 60375.324589383 2024-03-06T07:47:24.522708+00:00 19994330.290218785405 27870000.000012192875 262864330.290227293968 1 60375.324601058 2024-03-06T07:47:25.531419+00:00 19994330.290126994252 27869999.999953955412 262864330.290077269077 1 60375.324612727 2024-03-06T07:47:26.539665+00:00 19994330.290242593735 27870000.000038333237 262864330.290277212858 1 60375.324624228 2024-03-06T07:47:27.533279+00:00 19994330.290051333606 27869999.999943356961 262864330.289990991354 1 60375.324635700 2024-03-06T07:47:28.524522+00:00 19994330.290278352797 27870000.000034213066 262864330.290308862925 1 60375.324647445 2024-03-06T07:47:29.539254+00:00 19994330.290300738066 27869999.999970644712 262864330.290267676115 1 60375.324658937 2024-03-06T07:47:30.532154+00:00 19994330.290137927979 27870000.000050693750 262864330.290184915066 1 60375.324670468 2024-03-06T07:47:31.528483+00:00 19994330.290021941066 27870000.000049289316 262864330.290067553520 1 60375.324681994 2024-03-06T07:47:32.524250+00:00 19994330.290563344955 27869999.999985050410 262864330.290544688702 1 60375.324693777 2024-03-06T07:47:33.542354+00:00 19994330.290078539401 27870000.000014908612 262864330.290089756250 1 60375.324705192 2024-03-06T07:47:34.528556+00:00 19994330.290372021496 27870000.000042971224 262864330.290411293507 1 60375.324716739 2024-03-06T07:47:35.526305+00:00 19994330.289898272604 27869999.999963942915 262864330.289858520031 1 60375.324728407 2024-03-06T07:47:36.534375+00:00 19994330.290414303541 27870000.000032916665 262864330.290443509817 1 60375.324739914 2024-03-06T07:47:37.528572+00:00 19994330.289936419576 27869999.999900467694 262864330.289833188057 1 60375.324751471 2024-03-06T07:47:38.527054+00:00 19994330.290333863348 27870000.000056974590 262864330.290387153625 1 60375.324763046 2024-03-06T07:47:39.527163+00:00 19994330.290171060711 27870000.000035472214 262864330.290202826262 1 60375.324774621 2024-03-06T07:47:40.527232+00:00 19994330.290301196277 27869999.999893981963 262864330.290191501379 1 60375.324786234 2024-03-06T07:47:41.530577+00:00 19994330.290248677135 27870000.000059463084 262864330.290304422379 1 60375.324797741 2024-03-06T07:47:42.524813+00:00 19994330.290133204311 27869999.999997895211 262864330.290127396584 1 60375.324809312 2024-03-06T07:47:43.524594+00:00 19994330.290109891444 27869999.999958474189 262864330.290064692497 1 60375.324820874 2024-03-06T07:47:44.523552+00:00 19994330.290140934289 27870000.000066328794 262864330.290203571320 1 60375.324832433 2024-03-06T07:47:45.522222+00:00 19994330.290345184505 27869999.999985385686 262864330.290326893330 1 60375.324844167 2024-03-06T07:47:46.536025+00:00 19994330.290138591081 27869999.999945096672 262864330.290080010891 1 60375.324855897 2024-03-06T07:47:47.549523+00:00 19994330.290078479797 27869999.999971702695 262864330.290046483278 1 60375.324867235 2024-03-06T07:47:48.529044+00:00 19994330.290311995894 27870000.000030029565 262864330.290338337421 1 60375.324879291 2024-03-06T07:47:49.570729+00:00 19994330.290203593671 27869999.999970663339 262864330.290170580149 1 60375.324890340 2024-03-06T07:47:50.525356+00:00 19994330.290175616741 27869999.999894913286 262864330.290066838264 1 60375.324901972 2024-03-06T07:47:51.530361+00:00 19994330.290156915784 27869999.999968290329 262864330.290121495724 1 60375.324913495 2024-03-06T07:47:52.525975+00:00 19994330.290200442076 27870000.000022340566 262864330.290219098330 1 60375.324925061 2024-03-06T07:47:53.525249+00:00 19994330.290072456002 27870000.000026647002 262864330.290095388889 1 60375.324937032 2024-03-06T07:47:54.559519+00:00 19994330.290161419660 27870000.000001061708 262864330.290158808231 1 60375.324948370 2024-03-06T07:47:55.539151+00:00 19994330.290344245732 27870000.000001013279 262864330.290341556072 1 60375.324959916 2024-03-06T07:47:56.536693+00:00 19994330.290182001889 27869999.999996975064 262864330.290175259113 1 60375.324971514 2024-03-06T07:47:57.538774+00:00 19994330.290097352117 27870000.000054698437 262864330.290148347616 1 60375.324982967 2024-03-06T07:47:58.528392+00:00 19994330.290182974190 27869999.999991003424 262864330.290170282125 1 60375.324994713 2024-03-06T07:47:59.543233+00:00 19994330.290279433131 27870000.000031005591 262864330.290306746960 1 60375.325006181 2024-03-06T07:48:00.534087+00:00 19994330.290197100490 27869999.999960865825 262864330.290154278278 1 60375.325017650 2024-03-06T07:48:01.524958+00:00 19994330.290029119700 27869999.999908383936 262864330.289933800697 1 60375.325029223 2024-03-06T07:48:02.524834+00:00 19994330.290141101927 27870000.000110499561 262864330.290247917175 1 60375.325040777 2024-03-06T07:48:03.523154+00:00 19994330.290086310357 27869999.999989248812 262864330.290071845055 1 60375.325052393 2024-03-06T07:48:04.526731+00:00 19994330.290353279561 27870000.000028032809 262864330.290377616882 1 60375.325064005 2024-03-06T07:48:05.530052+00:00 19994330.290100481361 27869999.999985687435 262864330.290082484484 1 60375.325075503 2024-03-06T07:48:06.523497+00:00 19994330.290175732225 27870000.000077784061 262864330.290249824524 1 60375.325087151 2024-03-06T07:48:07.529827+00:00 19994330.290270254016 27870000.000000234693 262864330.290266811848 1 60375.325098692 2024-03-06T07:48:08.526941+00:00 19994330.290245354176 27869999.999927934259 262864330.290169596672 1 60375.325110298 2024-03-06T07:48:09.529732+00:00 19994330.290204513818 27869999.999986901879 262864330.290187716484 1 60375.325121831 2024-03-06T07:48:10.526196+00:00 19994330.290078155696 27869999.999989677221 262864330.290064156055 1 60375.325133475 2024-03-06T07:48:11.532265+00:00 19994330.290370613337 27870000.000084321946 262864330.290451228619 1 60375.325144978 2024-03-06T07:48:12.526067+00:00 19994330.290118400007 27870000.000005852431 262864330.290120542049 1 60375.325156519 2024-03-06T07:48:13.523241+00:00 19994330.290236853063 27869999.999923199415 262864330.290156364441 1 60375.325168287 2024-03-06T07:48:14.540030+00:00 19994330.290309920907 27870000.000053491443 262864330.290359735489 1 60375.325179695 2024-03-06T07:48:15.525646+00:00 19994330.290317140520 27870000.000029698014 262864330.290343135595 1 60375.325191218 2024-03-06T07:48:16.521263+00:00 19994330.290089081973 27870000.000052183867 262864330.290137559175 1 60375.325202791 2024-03-06T07:48:17.521105+00:00 19994330.289920859039 27869999.999994982034 262864330.289912164211 1 60375.325214371 2024-03-06T07:48:18.521668+00:00 19994330.290188811719 27870000.000055689365 262864330.290240824223 1 60375.325225957 2024-03-06T07:48:19.522696+00:00 19994330.290100660175 27869999.999981604517 262864330.290078580379 1 60375.325237522 2024-03-06T07:48:20.521915+00:00 19994330.289864473045 27869999.999998927116 262864330.289859712124 1 60375.325249086 2024-03-06T07:48:21.521045+00:00 19994330.290340818465 27870000.000041630119 262864330.290378749371 1 60375.325260682 2024-03-06T07:48:22.522934+00:00 19994330.290006414056 27869999.999976925552 262864330.289979636669 1 60375.325272275 2024-03-06T07:48:23.524584+00:00 19994330.290272232145 27869999.999953623861 262864330.290222167969 1 60375.325283864 2024-03-06T07:48:24.525811+00:00 19994330.290286887437 27869999.999981310219 262864330.290264517069 1 60375.325295417 2024-03-06T07:48:25.524026+00:00 19994330.290336698294 27870000.000033512712 262864330.290366500616 1 60375.325306993 2024-03-06T07:48:26.524171+00:00 19994330.290152762085 27870000.000047110021 262864330.290196180344 1 60375.325318613 2024-03-06T07:48:27.528136+00:00 19994330.290100309998 27870000.000043381006 262864330.290140002966 1 60375.325330177 2024-03-06T07:48:28.527300+00:00 19994330.290436048061 27870000.000034283847 262864330.290466636419 1 60375.325341693 2024-03-06T07:48:29.522245+00:00 19994330.290297187865 27869999.999907292426 262864330.290200769901 1 60375.325353264 2024-03-06T07:48:30.521991+00:00 19994330.289992451668 27870000.000015929341 262864330.290004670620 1 60375.325364832 2024-03-06T07:48:31.521472+00:00 19994330.290218681097 27869999.999971430749 262864330.290186405182 1 60375.325376390 2024-03-06T07:48:32.520095+00:00 19994330.290239948779 27869999.999971237034 262864330.290207505226 1 60375.325387997 2024-03-06T07:48:33.522920+00:00 19994330.290469001979 27870000.000080961734 262864330.290546268225 1 60375.325399679 2024-03-06T07:48:34.532271+00:00 19994330.290262032300 27870000.000069491565 262864330.290327847004 1 60375.325411147 2024-03-06T07:48:35.523120+00:00 19994330.290107198060 27869999.999941110611 262864330.290044605732 1 60375.325422695 2024-03-06T07:48:36.520851+00:00 19994330.290162269026 27869999.999979104847 262864330.290137678385 1 60375.325434290 2024-03-06T07:48:37.522699+00:00 19994330.290160659701 27870000.000017743558 262864330.290174692869 1 60375.325445860 2024-03-06T07:48:38.522255+00:00 19994330.290300525725 27870000.000061877072 262864330.290358692408 1 60375.325457518 2024-03-06T07:48:39.529531+00:00 19994330.290293082595 27869999.999963391572 262864330.290252804756 1 60375.325468992 2024-03-06T07:48:40.520932+00:00 19994330.290152005851 27869999.999973203987 262864330.290121525526 1 60375.325480588 2024-03-06T07:48:41.522801+00:00 19994330.290342979133 27870000.000020001084 262864330.290359288454 1 60375.325492133 2024-03-06T07:48:42.520283+00:00 19994330.289971157908 27869999.999970529228 262864330.289937973022 1 60375.325503757 2024-03-06T07:48:43.524603+00:00 19994330.290081616491 27869999.999980606139 262864330.290058523417 1 60375.325515303 2024-03-06T07:48:44.522188+00:00 19994330.289919260889 27870000.000016480684 262864330.289932042360 1 60375.325526920 2024-03-06T07:48:45.525866+00:00 19994330.290297847241 27870000.000040918589 262864330.290335059166 1 60375.325538613 2024-03-06T07:48:46.536207+00:00 19994330.289928931743 27869999.999970320612 262864330.289895564318 1 60375.325550256 2024-03-06T07:48:47.542119+00:00 19994330.290127966553 27870000.000062055886 262864330.290186315775 1 60375.325561719 2024-03-06T07:48:48.532530+00:00 19994330.290145520121 27869999.999986696988 262864330.290128529072 1 60375.325573904 2024-03-06T07:48:49.585361+00:00 19994330.290232352912 27869999.999913394451 262864330.290142059326 1 60375.325584816 2024-03-06T07:48:50.528111+00:00 19994330.290145158768 27870000.000147517771 262864330.290288984776 1 60375.325596473 2024-03-06T07:48:51.535256+00:00 19994330.290248155594 27869999.999945737422 262864330.290190190077 1 60375.325608133 2024-03-06T07:48:52.542725+00:00 19994330.290181074291 27869999.999851383269 262864330.290028750896 1 60375.325619611 2024-03-06T07:48:53.534380+00:00 19994330.290123663843 27870000.000029519200 262864330.290149480104 1 60375.325631100 2024-03-06T07:48:54.527022+00:00 19994330.290283609182 27870000.000013276935 262864330.290293216705 1 60375.325642709 2024-03-06T07:48:55.530036+00:00 19994330.290154412389 27870000.000042486936 262864330.290193200111 1 60375.325654254 2024-03-06T07:48:56.527571+00:00 19994330.290204532444 27869999.999925855547 262864330.290126681328 1 60375.325665866 2024-03-06T07:48:57.530796+00:00 19994330.290155448020 27870000.000064220279 262864330.290215969086 1 60375.325677455 2024-03-06T07:48:58.532110+00:00 19994330.290050122887 27869999.999946340919 262864330.289992779493 1 60375.325689070 2024-03-06T07:48:59.535651+00:00 19994330.290340054780 27870000.000054605305 262864330.290390968323 1 60375.325700600 2024-03-06T07:49:00.531855+00:00 19994330.290270686150 27870000.000092774630 262864330.290359765291 1 60375.325712068 2024-03-06T07:49:01.522701+00:00 19994330.290126703680 27869999.999975539744 262864330.290098547935 1 60375.325723630 2024-03-06T07:49:02.521618+00:00 19994330.290072128177 27870000.000029373914 262864330.290097832680 1 60375.325735203 2024-03-06T07:49:03.521489+00:00 19994330.290393911302 27869999.999969229102 262864330.290359467268 1 60375.325746831 2024-03-06T07:49:04.526222+00:00 19994330.290174487978 27869999.999987348914 262864330.290158152580 1 60375.325758339 2024-03-06T07:49:05.520470+00:00 19994330.290112368762 27870000.000016827136 262864330.290125519037 1 60375.325769935 2024-03-06T07:49:06.522350+00:00 19994330.290317531675 27869999.999834094197 262864330.290147930384 1 60375.325781495 2024-03-06T07:49:07.521190+00:00 19994330.289938595146 27869999.999997504056 262864330.289932399988 1 60375.325793063 2024-03-06T07:49:08.520686+00:00 19994330.290088646114 27870000.000015396625 262864330.290100365877 1 60375.325804635 2024-03-06T07:49:09.520490+00:00 19994330.290316142142 27869999.999987717718 262864330.290300160646 1 60375.325816232 2024-03-06T07:49:10.522419+00:00 19994330.290079969913 27870000.000033386052 262864330.290109664202 1 60375.325827884 2024-03-06T07:49:11.529121+00:00 19994330.290323715657 27869999.999999612570 262864330.290319621563 1 60375.325839359 2024-03-06T07:49:12.520642+00:00 19994330.290318064392 27870000.000035751611 262864330.290350139141 1 60375.325851040 2024-03-06T07:49:13.529835+00:00 19994330.290061425418 27869999.999994583428 262864330.290052294731 1 60375.325862552 2024-03-06T07:49:14.524520+00:00 19994330.290157973766 27869999.999984998256 262864330.290139287710 1 60375.325874140 2024-03-06T07:49:15.525701+00:00 19994330.290174171329 27870000.000021353364 262864330.290191829205 1 60375.325885736 2024-03-06T07:49:16.527636+00:00 19994330.290164489299 27869999.999957524240 262864330.290118336678 1 60375.325897356 2024-03-06T07:49:17.531539+00:00 19994330.290144894272 27869999.999979373068 262864330.290120571852 1 60375.325908811 2024-03-06T07:49:18.521231+00:00 19994330.290221504867 27870000.000011444092 262864330.290229260921 1 60375.325920719 2024-03-06T07:49:19.550122+00:00 19994330.290273509920 27869999.999939937145 262864330.290209770203 1 60375.325932039 2024-03-06T07:49:20.528174+00:00 19994330.290200490505 27869999.999999627471 262864330.290196448565 1 60375.325943569 2024-03-06T07:49:21.524372+00:00 19994330.290254756808 27870000.000062260777 262864330.290313303471 1 60375.325955290 2024-03-06T07:49:22.537101+00:00 19994330.290110014379 27869999.999993570149 262864330.290099889040 1 60375.325966764 2024-03-06T07:49:23.528392+00:00 19994330.290422812104 27870000.000021483749 262864330.290440618992 1 60375.325979146 2024-03-06T07:49:24.598194+00:00 19994330.290190190077 27870000.000020965934 262864330.290207475424 1 60375.325990059 2024-03-06T07:49:25.541130+00:00 19994330.290226727724 27869999.999982655048 262864330.290205687284 1 60375.326001618 2024-03-06T07:49:26.539763+00:00 19994330.290130902082 27870000.000056289136 262864330.290183514357 1 60375.326013197 2024-03-06T07:49:27.540205+00:00 19994330.290063336492 27869999.999974679202 262864330.290034294128 1 60375.326024639 2024-03-06T07:49:28.528815+00:00 19994330.290460396558 27869999.999978832901 262864330.290435552597 1 60375.326036164 2024-03-06T07:49:29.524534+00:00 19994330.290116026998 27869999.999939195812 262864330.290051519871 1 60375.326047854 2024-03-06T07:49:30.534644+00:00 19994330.290115155280 27870000.000090654939 262864330.290202111006 1 60375.326059399 2024-03-06T07:49:31.532037+00:00 19994330.290142625570 27870000.000030159950 262864330.290169090033 1 60375.326070867 2024-03-06T07:49:32.522925+00:00 19994330.290278762579 27870000.000008136034 262864330.290283203125 1 60375.326082585 2024-03-06T07:49:33.535396+00:00 19994330.290369786322 27869999.999966058880 262864330.290332138538 1 60375.326094151 2024-03-06T07:49:34.534641+00:00 19994330.290244422853 27870000.000002130866 262864330.290242880583 1 60375.326105596 2024-03-06T07:49:35.523471+00:00 19994330.290323354304 27869999.999974422157 262864330.290294080973 1 60375.326117263 2024-03-06T07:49:36.531513+00:00 19994330.290272012353 27869999.999995481223 262864330.290263772011 1 60375.326128769 2024-03-06T07:49:37.525612+00:00 19994330.290222655982 27869999.999969247729 262864330.290188193321 1 60375.326140405 2024-03-06T07:49:38.530952+00:00 19994330.290140844882 27869999.999960534275 262864330.290097683668 1 60375.326151955 2024-03-06T07:49:39.528927+00:00 19994330.290248569101 27870000.000016637146 262864330.290261507034 1 60375.326163583 2024-03-06T07:49:40.533571+00:00 19994330.290003262460 27869999.999954476953 262864330.289954036474 1 60375.326175067 2024-03-06T07:49:41.525736+00:00 19994330.290158249438 27870000.000052519143 262864330.290207058191 1 60375.326186661 2024-03-06T07:49:42.527496+00:00 19994330.290308076888 27869999.999993737787 262864330.290298134089 1 60375.326198205 2024-03-06T07:49:43.524948+00:00 19994330.290210764855 27869999.999974608421 262864330.290181666613 1 60375.326209861 2024-03-06T07:49:44.531954+00:00 19994330.290150918067 27870000.000101983547 262864330.290249198675 1 60375.326221529 2024-03-06T07:49:45.540162+00:00 19994330.290073033422 27870000.000066477805 262864330.290135830641 1 60375.326233020 2024-03-06T07:49:46.532886+00:00 19994330.290159851313 27870000.000054903328 262864330.290211051702 1 60375.326244504 2024-03-06T07:49:47.525116+00:00 19994330.290031958371 27869999.999933294952 262864330.289961576462 1 60375.326256130 2024-03-06T07:49:48.529639+00:00 19994330.290227983147 27869999.999935600907 262864330.290159881115 1 60375.326267711 2024-03-06T07:49:49.530272+00:00 19994330.290054552257 27869999.999975010753 262864330.290025889874 1 60375.326279389 2024-03-06T07:49:50.539199+00:00 19994330.290317647159 27870000.000066984445 262864330.290380954742 1 60375.326290844 2024-03-06T07:49:51.528930+00:00 19994330.290384415537 27869999.999986536801 262864330.290367245674 1 60375.326302455 2024-03-06T07:49:52.532113+00:00 19994330.290118284523 27869999.999979369342 262864330.290093958378 1 60375.326314094 2024-03-06T07:49:53.537685+00:00 19994330.290255188942 27869999.999990992248 262864330.290242493153 1 60375.326325611 2024-03-06T07:49:54.532810+00:00 19994330.290090620518 27870000.000037513673 262864330.290124446154 1 60375.326337134 2024-03-06T07:49:55.528368+00:00 19994330.290075689554 27869999.999949205667 262864330.290021210909 1 60375.326348701 2024-03-06T07:49:56.527796+00:00 19994330.290313236415 27870000.000119149685 262864330.290428698063 1 60375.326360364 2024-03-06T07:49:57.535422+00:00 19994330.290165446699 27869999.999795582145 262864330.289957344532 1 60375.326371902 2024-03-06T07:49:58.532343+00:00 19994330.290370091796 27869999.999999914318 262864330.290366292000 1 60375.326383412 2024-03-06T07:49:59.526829+00:00 19994330.290063373744 27869999.999930649996 262864330.289990335703 1 60375.326395039 2024-03-06T07:50:00.531313+00:00 19994330.290169961751 27869999.999980974942 262864330.290147244930 1 60375.326406706 2024-03-06T07:50:01.539372+00:00 19994330.290210288018 27869999.999979872257 262864330.290186464787 1 60375.326418275 2024-03-06T07:50:02.538972+00:00 19994330.290061373264 27870000.000036597252 262864330.290094286203 1 60375.326429715 2024-03-06T07:50:03.527432+00:00 19994330.290063075721 27870000.000005751848 262864330.290065139532 1 60375.326441379 2024-03-06T07:50:04.535165+00:00 19994330.290215004236 27870000.000031094998 262864330.290242403746 1 60375.326452943 2024-03-06T07:50:05.534220+00:00 19994330.290216393769 27870000.000061597675 262864330.290274292231 1 60375.326464525 2024-03-06T07:50:06.534946+00:00 19994330.289975941181 27869999.999977216125 262864330.289949476719 1 60375.326476040 2024-03-06T07:50:07.529868+00:00 19994330.290377091616 27870000.000040780753 262864330.290414154530 1 60375.326487586 2024-03-06T07:50:08.527405+00:00 19994330.290122486651 27869999.999923884869 262864330.290042668581 1 60375.326499318 2024-03-06T07:50:09.541100+00:00 19994330.290443509817 27870000.000049281865 262864330.290489107370 1 60375.326510746 2024-03-06T07:50:10.528428+00:00 19994330.290140081197 27869999.999929238111 262864330.290065646172 1 60375.326522283 2024-03-06T07:50:11.525235+00:00 19994330.290101628751 27869999.999933268875 262864330.290031194687 1 60375.326533995 2024-03-06T07:50:12.537171+00:00 19994330.290322992951 27870000.000061448663 262864330.290380746126 1 60375.326545530 2024-03-06T07:50:13.533744+00:00 19994330.290053173900 27869999.999997772276 262864330.290047228336 1 60375.326557066 2024-03-06T07:50:14.530519+00:00 19994330.290216688067 27870000.000097811222 262864330.290310800076 1 60375.326568575 2024-03-06T07:50:15.524836+00:00 19994330.290428362787 27870000.000000242144 262864330.290424913168 1 60375.326580115 2024-03-06T07:50:16.521940+00:00 19994330.290302053094 27869999.999992758036 262864330.290291130543 1 60375.326591794 2024-03-06T07:50:17.531008+00:00 19994330.290432363749 27870000.000015508384 262864330.290444165468 1 60375.326603815 2024-03-06T07:50:18.569632+00:00 19994330.290012735873 27869999.999949753284 262864330.289958804846 1 60375.326614894 2024-03-06T07:50:19.526884+00:00 19994330.290326073766 27870000.000013068318 262864330.290335416794 1 60375.326626518 2024-03-06T07:50:20.531178+00:00 19994330.290249895304 27869999.999915704131 262864330.290161907673 1 60375.326638032 2024-03-06T07:50:21.525945+00:00 19994330.290237251669 27870000.000012490898 262864330.290246039629 1 60375.326649574 2024-03-06T07:50:22.523174+00:00 19994330.290203414857 27869999.999922551215 262864330.290122270584 1 60375.326661192 2024-03-06T07:50:23.526977+00:00 19994330.290041193366 27869999.999964732677 262864330.290002226830 1 60375.326672741 2024-03-06T07:50:24.524807+00:00 19994330.290302257985 27869999.999979563057 262864330.290278106928 1 60375.326684395 2024-03-06T07:50:25.531759+00:00 19994330.289999082685 27869999.999980617315 262864330.289976000786 1 60375.326695844 2024-03-06T07:50:26.520884+00:00 19994330.290375836194 27870000.000018872321 262864330.290390998125 1 60375.326707526 2024-03-06T07:50:27.530263+00:00 19994330.290124140680 27870000.000054143369 262864330.290174603462 1 60375.326719068 2024-03-06T07:50:28.527441+00:00 19994330.290545467287 27869999.999973572791 262864330.290515333414 1 60375.326730872 2024-03-06T07:50:29.547332+00:00 19994330.290010098368 27869999.999944649637 262864330.289951056242 1 60375.326742262 2024-03-06T07:50:30.531393+00:00 19994330.290369760245 27870000.000009767711 262864330.290375828743 1 60375.326753728 2024-03-06T07:50:31.522121+00:00 19994330.290040604770 27869999.999897625297 262864330.289934545755 1 60375.326765325 2024-03-06T07:50:32.524090+00:00 19994330.289980869740 27870000.000035282224 262864330.290012449026 1 60375.326776875 2024-03-06T07:50:33.521967+00:00 19994330.290232021362 27869999.999984841794 262864330.290213167667 1 60375.326788472 2024-03-06T07:50:34.523969+00:00 19994330.290393996984 27869999.999971382320 262864330.290361702442 1 60375.326800062 2024-03-06T07:50:35.525380+00:00 19994330.290217153728 27870000.000022649765 262864330.290236115456 1 60375.326811578 2024-03-06T07:50:36.520329+00:00 19994330.290365617722 27870000.000015433878 262864330.290377348661 1 60375.326823172 2024-03-06T07:50:37.522057+00:00 19994330.290089238435 27870000.000073850155 262864330.290159404278 1 60375.326834799 2024-03-06T07:50:38.526602+00:00 19994330.290144372731 27869999.999972775578 262864330.290113449097 1 60375.326846325 2024-03-06T07:50:39.522496+00:00 19994330.289975095540 27870000.000009503216 262864330.289980918169 1 60375.326857914 2024-03-06T07:50:40.523763+00:00 19994330.290313322097 27869999.999999377877 262864330.290309011936 1 60375.326869483 2024-03-06T07:50:41.523318+00:00 19994330.290108013898 27870000.000022578984 262864330.290126919746 1 60375.326881084 2024-03-06T07:50:42.525665+00:00 19994330.290395785123 27869999.999982595444 262864330.290374696255 1 60375.326892615 2024-03-06T07:50:43.521960+00:00 19994330.290329981595 27870000.000092007220 262864330.290418297052 1 60375.326904223 2024-03-06T07:50:44.524855+00:00 19994330.290054395795 27869999.999925438315 262864330.289976119995 1 60375.326915754 2024-03-06T07:50:45.521165+00:00 19994330.290215335786 27870000.000049810857 262864330.290261447430 1 60375.326927428 2024-03-06T07:50:46.529783+00:00 19994330.289963692427 27870000.000011324883 262864330.289971321821 1 60375.326938969 2024-03-06T07:50:47.526890+00:00 19994330.289853088558 27870000.000100646168 262864330.289950042963 1 60375.326950495 2024-03-06T07:50:48.522764+00:00 19994330.290377829224 27869999.999965496361 262864330.290339618921 1 60375.326962067 2024-03-06T07:50:49.522549+00:00 19994330.290424726903 27869999.999980099499 262864330.290401130915 1 60375.326973677 2024-03-06T07:50:50.525647+00:00 19994330.290294270962 27869999.999994941056 262864330.290285497904 1 60375.326985192 2024-03-06T07:50:51.520555+00:00 19994330.290218975395 27870000.000099077821 262864330.290314346552 1 60375.326996772 2024-03-06T07:50:52.521090+00:00 19994330.290203969926 27869999.999956827611 262864330.290157079697 1 60375.327008338 2024-03-06T07:50:53.520393+00:00 19994330.290062092245 27869999.999886911362 262864330.289945304394 1 60375.327019952 2024-03-06T07:50:54.523890+00:00 19994330.290188606828 27869999.999993536621 262864330.290178447962 1 60375.327031537 2024-03-06T07:50:55.524786+00:00 19994330.290139533579 27870000.000085175037 262864330.290221005678 1 60375.327043051 2024-03-06T07:50:56.519646+00:00 19994330.290319152176 27869999.999968141317 262864330.290283590555 1 60375.327054633 2024-03-06T07:50:57.520281+00:00 19994330.290231011808 27870000.000057544559 262864330.290284872055 1 60375.327066236 2024-03-06T07:50:58.522760+00:00 19994330.290360890329 27869999.999980710447 262864330.290337920189 1 60375.327077786 2024-03-06T07:50:59.520707+00:00 19994330.290306761861 27870000.000127892941 262864330.290430963039 1 60375.327089371 2024-03-06T07:51:00.521689+00:00 19994330.290375337005 27869999.999919809401 262864330.290291428566 1 60375.327101309 2024-03-06T07:51:01.553069+00:00 19994330.290163986385 27869999.999996129423 262864330.290156424046 1 60375.327112543 2024-03-06T07:51:02.523727+00:00 19994330.290409795940 27870000.000051625073 262864330.290457725525 1 60375.327124086 2024-03-06T07:51:03.521055+00:00 19994330.290184129030 27869999.999951168895 262864330.290131628513 1 60375.327135724 2024-03-06T07:51:04.526569+00:00 19994330.290151540190 27870000.000044234097 262864330.290192067623 1 60375.327147217 2024-03-06T07:51:05.519494+00:00 19994330.290306892246 27870000.000036984682 262864330.290340185165 1 60375.327158831 2024-03-06T07:51:06.522982+00:00 19994330.290076930076 27869999.999968420714 262864330.290041655302 1 60375.327170384 2024-03-06T07:51:07.521139+00:00 19994330.290040165186 27869999.999914072454 262864330.289950549603 1 60375.327182004 2024-03-06T07:51:08.525119+00:00 19994330.290399294347 27870000.000019527972 262864330.290415108204 1 60375.327193581 2024-03-06T07:51:09.525391+00:00 19994330.290105190128 27870000.000016793609 262864330.290118306875 1 60375.327205181 2024-03-06T07:51:10.527629+00:00 19994330.290295951068 27869999.999932423234 262864330.290224671364 1 60375.327216750 2024-03-06T07:51:11.527203+00:00 19994330.290143717080 27870000.000045537949 262864330.290185570717 1 60375.327228289 2024-03-06T07:51:12.524129+00:00 19994330.290518909693 27870000.000026792288 262864330.290542006493 1 60375.327239831 2024-03-06T07:51:13.521421+00:00 19994330.290019690990 27869999.999971359968 262864330.289987355471 1 60375.327251421 2024-03-06T07:51:14.522815+00:00 19994330.290446538478 27870000.000024691224 262864330.290467530489 1 60375.327262994 2024-03-06T07:51:15.522686+00:00 19994330.290426090360 27869999.999938610941 262864330.290360987186 1 60375.327274576 2024-03-06T07:51:16.523348+00:00 19994330.290241386741 27870000.000001020730 262864330.290238708258 1 60375.327286123 2024-03-06T07:51:17.521039+00:00 19994330.290163271129 27869999.999973334372 262864330.290132910013 1 60375.327297724 2024-03-06T07:51:18.523316+00:00 19994330.290219809860 27870000.000068604946 262864330.290284723043 1 60375.327309334 2024-03-06T07:51:19.526424+00:00 19994330.290243580937 27870000.000012345612 262864330.290252208710 1 60375.327320858 2024-03-06T07:51:20.522122+00:00 19994330.290311783552 27870000.000006426126 262864330.290314525366 1 60375.327332410 2024-03-06T07:51:21.520197+00:00 19994330.290130380541 27869999.999942686409 262864330.290069371462 1 60375.327344074 2024-03-06T07:51:22.528023+00:00 19994330.290194679052 27870000.000017024577 262864330.290208011866 1 60375.327355688 2024-03-06T07:51:23.531393+00:00 19994330.290342815220 27869999.999955642968 262864330.290294766426 1 60375.327367597 2024-03-06T07:51:24.560364+00:00 19994330.290257979184 27869999.999942801893 262864330.290197104216 1 60375.327378712 2024-03-06T07:51:25.520719+00:00 19994330.290061362088 27869999.999918341637 262864330.289976000786 1 60375.327390556 2024-03-06T07:51:26.544062+00:00 19994330.290201310068 27870000.000015269965 262864330.290212869644 1 60375.327402038 2024-03-06T07:51:27.536056+00:00 19994330.290065921843 27870000.000022072345 262864330.290084302425 1 60375.327413511 2024-03-06T07:51:28.527409+00:00 19994330.289899770170 27870000.000018224120 262864330.289914309978 1 60375.327425060 2024-03-06T07:51:29.525163+00:00 19994330.290374673903 27870000.000029392540 262864330.290400356054 1 60375.327436689 2024-03-06T07:51:30.529933+00:00 19994330.290141068399 27870000.000064224005 262864330.290201604366 1 60375.327448247 2024-03-06T07:51:31.528521+00:00 19994330.290284533054 27869999.999921660870 262864330.290202498436 1 60375.327459847 2024-03-06T07:51:32.530730+00:00 19994330.290080294013 27870000.000027291477 262864330.290103912354 1 60375.327471506 2024-03-06T07:51:33.538118+00:00 19994330.290103174746 27870000.000056654215 262864330.290156126022 1 60375.327483542 2024-03-06T07:51:34.578001+00:00 19994330.290324613452 27870000.000063110143 262864330.290384054184 1 60375.327494495 2024-03-06T07:51:35.524329+00:00 19994330.290404606611 27869999.999977666885 262864330.290378600359 1 60375.327506118 2024-03-06T07:51:36.528601+00:00 19994330.290117487311 27870000.000065218657 262864330.290179014206 1 60375.327517901 2024-03-06T07:51:37.546630+00:00 19994330.290266644210 27869999.999957934022 262864330.290220856667 1 60375.327529369 2024-03-06T07:51:38.537461+00:00 19994330.290316563100 27869999.999965555966 262864330.290278404951 1 60375.327540779 2024-03-06T07:51:39.523361+00:00 19994330.290343146771 27869999.999945618212 262864330.290285050869 1 60375.327552389 2024-03-06T07:51:40.526410+00:00 19994330.289971176535 27869999.999973870814 262864330.289941340685 1 60375.327564061 2024-03-06T07:51:41.534849+00:00 19994330.290258571506 27870000.000036191195 262864330.290291070938 1 60375.327575587 2024-03-06T07:51:42.530736+00:00 19994330.290181100368 27869999.999958153814 262864330.290135562420 1 60375.327587123 2024-03-06T07:51:43.527430+00:00 19994330.290165446699 27869999.999992202967 262864330.290153950453 1 60375.327598678 2024-03-06T07:51:44.525773+00:00 19994330.290429312736 27870000.000030927360 262864330.290456563234 1 60375.327610277 2024-03-06T07:51:45.527936+00:00 19994330.290178738534 27869999.999990534037 262864330.290165573359 1 60375.327621887 2024-03-06T07:51:46.530977+00:00 19994330.290576238185 27870000.000005133450 262864330.290577679873 1 60375.327633439 2024-03-06T07:51:47.529133+00:00 19994330.290195994079 27870000.000001046807 262864330.290193349123 1 60375.327645041 2024-03-06T07:51:48.531517+00:00 19994330.290228337049 27869999.999975170940 262864330.290199816227 1 60375.327656538 2024-03-06T07:51:49.524864+00:00 19994330.290094669908 27870000.000075388700 262864330.290166378021 1 60375.327668210 2024-03-06T07:51:50.533409+00:00 19994330.290182109922 27870000.000011697412 262864330.290190100670 1 60375.327679696 2024-03-06T07:51:51.525772+00:00 19994330.290261305869 27870000.000013548881 262864330.290271162987 1 60375.327691381 2024-03-06T07:51:52.535290+00:00 19994330.290072228760 27869999.999964877963 262864330.290033429861 1 60375.327702818 2024-03-06T07:51:53.523538+00:00 19994330.290082369000 27870000.000025618821 262864330.290104299784 1 60375.327714791 2024-03-06T07:51:54.557930+00:00 19994330.290112707764 27870000.000064481050 262864330.290173500776 1 60375.327726012 2024-03-06T07:51:55.527416+00:00 19994330.290487460792 27870000.000029318035 262864330.290513098240 1 60375.327737523 2024-03-06T07:51:56.522018+00:00 19994330.290285170078 27870000.000003151596 262864330.290284633636 1 60375.327749129 2024-03-06T07:51:57.524747+00:00 19994330.290433246642 27870000.000058900565 262864330.290488451719 1 60375.327760783 2024-03-06T07:51:58.531633+00:00 19994330.290128029883 27869999.999823026359 262864330.289947360754 1 60375.327772596 2024-03-06T07:51:59.552326+00:00 19994330.290159139782 27870000.000042892992 262864330.290198326111 1 60375.327784163 2024-03-06T07:52:00.551695+00:00 19994330.290115520358 27869999.999935936183 262864330.290047764778 1 60375.327795454 2024-03-06T07:52:01.527259+00:00 19994330.290204774588 27869999.999944698066 262864330.290145754814 1 60375.327807016 2024-03-06T07:52:02.526152+00:00 19994330.290219057351 27869999.999975390732 262864330.290190756321 1 60375.327818562 2024-03-06T07:52:03.523801+00:00 19994330.290266595781 27869999.999987527728 262864330.290250450373 1 60375.327830210 2024-03-06T07:52:04.530173+00:00 19994330.290249243379 27870000.000019311905 262864330.290264844894 1 60375.327841821 2024-03-06T07:52:05.533362+00:00 19994330.290145456791 27869999.999983720481 262864330.290125489235 1 60375.327853321 2024-03-06T07:52:06.526897+00:00 19994330.290290851146 27870000.000024367124 262864330.290311545134 1 60375.327864921 2024-03-06T07:52:07.529138+00:00 19994330.290010552853 27870000.000019393861 262864330.290026247501 1 60375.327876474 2024-03-06T07:52:08.527331+00:00 19994330.290198482573 27869999.999958124012 262864330.290152907372 1 60375.327888118 2024-03-06T07:52:09.533427+00:00 19994330.290191188455 27869999.999937884510 262864330.290125370026 1 60375.327899561 2024-03-06T07:52:10.522070+00:00 19994330.290489159524 27870000.000005569309 262864330.290491044521 1 60375.327911163 2024-03-06T07:52:11.524495+00:00 19994330.290142860264 27870000.000033527613 262864330.290172696114 1 60375.327922775 2024-03-06T07:52:12.527814+00:00 19994330.290167097002 27869999.999866139144 262864330.290029525757 1 60375.327934352 2024-03-06T07:52:13.528035+00:00 19994330.290058072656 27869999.999946814030 262864330.290001183748 1 60375.327945946 2024-03-06T07:52:14.529724+00:00 19994330.290046922863 27870000.000026322901 262864330.290069550276 1 60375.327957489 2024-03-06T07:52:15.527060+00:00 19994330.290426895022 27870000.000039599836 262864330.290462791920 1 60375.327969116 2024-03-06T07:52:16.531656+00:00 19994330.290353640914 27870000.000002112240 262864330.290352046490 1 60375.327980574 2024-03-06T07:52:17.521637+00:00 19994330.290086504072 27870000.000032037497 262864330.290114849806 1 60375.327992136 2024-03-06T07:52:18.520517+00:00 19994330.290099840611 27869999.999994669110 262864330.290090799332 1 60375.328003762 2024-03-06T07:52:19.525071+00:00 19994330.290197845548 27869999.999930515885 262864330.290124654770 1 60375.328015295 2024-03-06T07:52:20.521527+00:00 19994330.290241908282 27869999.999969862401 262864330.290208071470 1 60375.328026858 2024-03-06T07:52:21.520550+00:00 19994330.290206991136 27869999.999969154596 262864330.290172457695 1 60375.328038482 2024-03-06T07:52:22.524886+00:00 19994330.289936494082 27870000.000040393323 262864330.289973169565 1 60375.328050017 2024-03-06T07:52:23.521456+00:00 19994330.290169715881 27869999.999928954989 262864330.290094971657 1 60375.328061629 2024-03-06T07:52:24.524740+00:00 19994330.290291164070 27870000.000132046640 262864330.290419518948 1 60375.328073158 2024-03-06T07:52:25.520898+00:00 19994330.290424201638 27870000.000044837594 262864330.290465325117 1 60375.328084709 2024-03-06T07:52:26.518884+00:00 19994330.290292769670 27869999.999980628490 262864330.290269702673 1 60375.328096308 2024-03-06T07:52:27.521015+00:00 19994330.290242403746 27870000.000024951994 262864330.290263652802 1 60375.328107882 2024-03-06T07:52:28.521030+00:00 19994330.290270000696 27870000.000016231090 262864330.290282547474 1 60375.328119460 2024-03-06T07:52:29.521328+00:00 19994330.290366642177 27870000.000018257648 262864330.290381222963 1 60375.328131035 2024-03-06T07:52:30.521395+00:00 19994330.290067184716 27869999.999975666404 262864330.290039181709 1 60375.328142609 2024-03-06T07:52:31.521476+00:00 19994330.289886616170 27869999.999955628067 262864330.289838552475 1 60375.328154231 2024-03-06T07:52:32.525593+00:00 19994330.289950259030 27869999.999980527908 262864330.289927095175 1 60375.328165756 2024-03-06T07:52:33.521261+00:00 19994330.290373414755 27869999.999877423048 262864330.290247142315 1 60375.328177471 2024-03-06T07:52:34.533491+00:00 19994330.290168546140 27870000.000066056848 262864330.290230900049 1 60375.328188985 2024-03-06T07:52:35.528328+00:00 19994330.290364813060 27869999.999983862042 262864330.290344953537 1 60375.328200504 2024-03-06T07:52:36.523534+00:00 19994330.290123444051 27870000.000022102147 262864330.290141850710 1 60375.328212102 2024-03-06T07:52:37.525630+00:00 19994330.290114253759 27870000.000005818903 262864330.290116369724 1 60375.328223635 2024-03-06T07:52:38.522041+00:00 19994330.290075153112 27870000.000079795718 262864330.290151268244 1 60375.328235393 2024-03-06T07:52:39.537979+00:00 19994330.290272489190 27869999.999947149307 262864330.290215969086 1 60375.328246791 2024-03-06T07:52:40.522782+00:00 19994330.290017522871 27869999.999949298799 262864330.289963126183 1 60375.328258367 2024-03-06T07:52:41.522890+00:00 19994330.290162466466 27869999.999958164990 262864330.290116935968 1 60375.328269916 2024-03-06T07:52:42.520724+00:00 19994330.290249209851 27869999.999933373183 262864330.290178865194 1 60375.328281585 2024-03-06T07:52:43.528903+00:00 19994330.290314864367 27870000.000004205853 262864330.290315359831 1 60375.328293087 2024-03-06T07:52:44.522752+00:00 19994330.289777964354 27869999.999927133322 262864330.289701402187 1 60375.328304693 2024-03-06T07:52:45.525471+00:00 19994330.290110792965 27870000.000039730221 262864330.290146827698 1 60375.328316401 2024-03-06T07:52:46.537015+00:00 19994330.290261588991 27870000.000013519078 262864330.290271431208 1 60375.328327824 2024-03-06T07:52:47.524019+00:00 19994330.290336836129 27870000.000029720366 262864330.290362864733 1 60375.328339611 2024-03-06T07:52:48.542351+00:00 19994330.290388941765 27870000.000133477151 262864330.290518730879 1 60375.328351354 2024-03-06T07:52:49.556966+00:00 19994330.290208719671 27870000.000025119632 262864330.290230154991 1 60375.328362630 2024-03-06T07:52:50.531223+00:00 19994330.289951000363 27869999.999995905906 262864330.289943218231 1 60375.328374117 2024-03-06T07:52:51.523665+00:00 19994330.290338534862 27870000.000017125160 262864330.290351986885 1 60375.328385698 2024-03-06T07:52:52.524270+00:00 19994330.289999164641 27869999.999870754778 262864330.289866209030 1 60375.328397276 2024-03-06T07:52:53.524644+00:00 19994330.290168024600 27870000.000015806407 262864330.290180116892 1 60375.328408935 2024-03-06T07:52:54.531941+00:00 19994330.290113072842 27870000.000014420599 262864330.290123790503 1 60375.328420464 2024-03-06T07:52:55.528075+00:00 19994330.290163192898 27869999.999960176647 262864330.290119677782 1 60375.328431971 2024-03-06T07:52:56.522350+00:00 19994330.290058430284 27870000.000023581088 262864330.290078312159 1 60375.328443668 2024-03-06T07:52:57.532884+00:00 19994330.290133949369 27869999.999995194376 262864330.290125459433 1 60375.328455263 2024-03-06T07:52:58.534738+00:00 19994330.290392756462 27869999.999960109591 262864330.290349185467 1 60375.328466857 2024-03-06T07:52:59.536471+00:00 19994330.290243089199 27870000.000081468374 262864330.290320873260 1 60375.328478336 2024-03-06T07:53:00.528221+00:00 19994330.290331158787 27870000.000034451485 262864330.290361911058 1 60375.328489884 2024-03-06T07:53:01.525948+00:00 19994330.290094699711 27869999.999972030520 262864330.290063053370 1 60375.328501434 2024-03-06T07:53:02.523926+00:00 19994330.290072273463 27869999.999969907105 262864330.290038466454 1 60375.328513007 2024-03-06T07:53:03.523786+00:00 19994330.290161907673 27869999.999917048961 262864330.290075272322 1 60375.328524645 2024-03-06T07:53:04.529336+00:00 19994330.290255356580 27870000.000073730946 262864330.290325403214 1 60375.328536130 2024-03-06T07:53:05.521620+00:00 19994330.289874672890 27869999.999956436455 262864330.289827406406 1 60375.328547706 2024-03-06T07:53:06.521810+00:00 19994330.290360905230 27870000.000024292618 262864330.290381491184 1 60375.328559360 2024-03-06T07:53:07.528686+00:00 19994330.290158770978 27869999.999915614724 262864330.290070682764 1 60375.328570931 2024-03-06T07:53:08.528430+00:00 19994330.289995651692 27870000.000179566443 262864330.290171504021 1 60375.328582436 2024-03-06T07:53:09.522456+00:00 19994330.290369555354 27869999.999979745597 262864330.290345609188 1 60375.328593989 2024-03-06T07:53:10.520690+00:00 19994330.290285442024 27869999.999977964908 262864330.290259718895 1 60375.328605607 2024-03-06T07:53:11.524430+00:00 19994330.290378171951 27870000.000119667500 262864330.290494143963 1 60375.328617162 2024-03-06T07:53:12.522764+00:00 19994330.290446754545 27869999.999908093363 262864330.290351152420 1 60375.328628815 2024-03-06T07:53:13.529595+00:00 19994330.290122378618 27869999.999919533730 262864330.290038228035 1 60375.328640405 2024-03-06T07:53:14.530959+00:00 19994330.290065735579 27870000.000022079796 262864330.290084123611 1 60375.328651960 2024-03-06T07:53:15.529387+00:00 19994330.290237266570 27869999.999891806394 262864330.290125399828 1 60375.328663530 2024-03-06T07:53:16.528998+00:00 19994330.290043391287 27869999.999972432852 262864330.290012121201 1 60375.328675134 2024-03-06T07:53:17.531579+00:00 19994330.290234576911 27869999.999970138073 262864330.290201008320 1 60375.328686815 2024-03-06T07:53:18.540778+00:00 19994330.290143035352 27870000.000032998621 262864330.290172338486 1 60375.328698181 2024-03-06T07:53:19.522803+00:00 19994330.290071308613 27870000.000033203512 262864330.290100812912 1 60375.328709885 2024-03-06T07:53:20.534109+00:00 19994330.290470216423 27869999.999968301505 262864330.290434807539 1 60375.328721394 2024-03-06T07:53:21.528407+00:00 19994330.290091663599 27870000.000012349337 262864330.290100306273 1 60375.328732962 2024-03-06T07:53:22.527953+00:00 19994330.290369689465 27870000.000076636672 262864330.290442645550 1 60375.328744544 2024-03-06T07:53:23.528624+00:00 19994330.290084674954 27870000.000049114227 262864330.290130078793 1 60375.328756404 2024-03-06T07:53:24.553310+00:00 19994330.290395058692 27870000.000025987625 262864330.290417343378 1 60375.328767871 2024-03-06T07:53:25.544074+00:00 19994330.290356930345 27870000.000002138317 262864330.290355384350 1 60375.328779274 2024-03-06T07:53:26.529289+00:00 19994330.290076650679 27869999.999949261546 262864330.290022224188 1 60375.328790888 2024-03-06T07:53:27.532708+00:00 19994330.290326703340 27870000.000004321337 262864330.290327340364 1 60375.328802482 2024-03-06T07:53:28.534459+00:00 19994330.290109179914 27870000.000023260713 262864330.290128737688 1 60375.328813932 2024-03-06T07:53:29.523712+00:00 19994330.290116429329 27869999.999948244542 262864330.290060967207 1 60375.328825593 2024-03-06T07:53:30.531288+00:00 19994330.290172044188 27870000.000082358718 262864330.290250718594 1 60375.328837120 2024-03-06T07:53:31.527213+00:00 19994330.290075052530 27870000.000007513911 262864330.290078878403 1 60375.328848849 2024-03-06T07:53:32.540503+00:00 19994330.290168203413 27869999.999978940934 262864330.290143430233 1 60375.328860369 2024-03-06T07:53:33.535861+00:00 19994330.290128938854 27869999.999993305653 262864330.290118545294 1 60375.328872195 2024-03-06T07:53:34.557690+00:00 19994330.290204264224 27870000.000082500279 262864330.290283054113 1 60375.328883485 2024-03-06T07:53:35.533083+00:00 19994330.290379039943 27869999.999929606915 262864330.290304958820 1 60375.328895121 2024-03-06T07:53:36.538420+00:00 19994330.289744745940 27869999.999947961420 262864330.289689004421 1 60375.328906597 2024-03-06T07:53:37.529956+00:00 19994330.290235701948 27869999.999993175268 262864330.290225178003 1 60375.328918104 2024-03-06T07:53:38.524206+00:00 19994330.290318127722 27869999.999960675836 262864330.290275096893 1 60375.328929691 2024-03-06T07:53:39.525300+00:00 19994330.290316998959 27869999.999961934984 262864330.290275245905 1 60375.328941421 2024-03-06T07:53:40.538724+00:00 19994330.290267314762 27869999.999919902533 262864330.290183514357 1 60375.328952971 2024-03-06T07:53:41.536738+00:00 19994330.290316257626 27870000.000029865652 262864330.290342420340 1 60375.328964395 2024-03-06T07:53:42.523707+00:00 19994330.290260616690 27870000.000034093857 262864330.290291011333 1 60375.328976050 2024-03-06T07:53:43.530747+00:00 19994330.290160898119 27870000.000076591969 262864330.290233790874 1 60375.328987628 2024-03-06T07:53:44.531044+00:00 19994330.290152035654 27869999.999978721142 262864330.290127068758 1 60375.328999101 2024-03-06T07:53:45.522357+00:00 19994330.290151037276 27869999.999937124550 262864330.290084451437 1 60375.329010792 2024-03-06T07:53:46.532426+00:00 19994330.290248665959 27869999.999955464154 262864330.290200442076 1 60375.329022349 2024-03-06T07:53:47.530952+00:00 19994330.290165916085 27869999.999953988940 262864330.290116190910 1 60375.329033868 2024-03-06T07:53:48.526193+00:00 19994330.290226604789 27870000.000022612512 262864330.290245532990 1 60375.329045513 2024-03-06T07:53:49.532274+00:00 19994330.290148675442 27870000.000060394406 262864330.290205359459 1 60375.329057038 2024-03-06T07:53:50.528079+00:00 19994330.290063567460 27870000.000068739057 262864330.290128588676 1 60375.329068556 2024-03-06T07:53:51.523236+00:00 19994330.290257975459 27869999.999932251871 262864330.290186524391 1 60375.329080169 2024-03-06T07:53:52.526562+00:00 19994330.290156569332 27870000.000068303198 262864330.290221184492 1 60375.329091703 2024-03-06T07:53:53.523130+00:00 19994330.290298741311 27870000.000009045005 262864330.290304094553 1 60375.329103365 2024-03-06T07:53:54.530688+00:00 19994330.290207594633 27869999.999978628010 262864330.290182530880 1 60375.329114960 2024-03-06T07:53:55.532484+00:00 19994330.290050026029 27870000.000037439167 262864330.290083765984 1 60375.329126509 2024-03-06T07:53:56.530358+00:00 19994330.290232893080 27869999.999950900674 262864330.290180087090 1 60375.329138141 2024-03-06T07:53:57.535364+00:00 19994330.290240891278 27870000.000085767359 262864330.290322959423 1 60375.329149556 2024-03-06T07:53:58.521687+00:00 19994330.290028523654 27869999.999965112656 262864330.289989918470 1 60375.329161393 2024-03-06T07:53:59.544329+00:00 19994330.290009345859 27869999.999905973673 262864330.289911627769 1 60375.329172798 2024-03-06T07:54:00.529757+00:00 19994330.290361743420 27870000.000030517578 262864330.290388554335 1 60375.329184823 2024-03-06T07:54:01.568705+00:00 19994330.290090907365 27869999.999935600907 262864330.290022820234 1 60375.329195978 2024-03-06T07:54:02.532491+00:00 19994330.290335815400 27869999.999907746911 262864330.290239840746 1 60375.329207516 2024-03-06T07:54:03.529409+00:00 19994330.290087703615 27870000.000083647668 262864330.290167659521 1 60375.329219017 2024-03-06T07:54:04.523076+00:00 19994330.290013544261 27870000.000070210546 262864330.290080070496 1 60375.329230623 2024-03-06T07:54:05.525831+00:00 19994330.290417652577 27870000.000000499189 262864330.290414452553 1 60375.329242182 2024-03-06T07:54:06.524509+00:00 19994330.290248796344 27870000.000010102987 262864330.290255188942 1 60375.329253798 2024-03-06T07:54:07.528134+00:00 19994330.290279421955 27870000.000083606690 262864330.290359318256 1 60375.329265376 2024-03-06T07:54:08.528499+00:00 19994330.290062244982 27869999.999901961535 262864330.289960503578 1 60375.329276924 2024-03-06T07:54:09.526202+00:00 19994330.290105089545 27869999.999908424914 262864330.290009796619 1 60375.329288468 2024-03-06T07:54:10.523637+00:00 19994330.290223039687 27869999.999996498227 262864330.290215820074 1 60375.329300021 2024-03-06T07:54:11.521777+00:00 19994330.290208276361 27869999.999930679798 262864330.290135264397 1 60375.329311661 2024-03-06T07:54:12.527567+00:00 19994330.290128689259 27869999.999940812588 262864330.290065795183 1 60375.329323274 2024-03-06T07:54:13.530881+00:00 19994330.290168277919 27870000.000058732927 262864330.290223330259 1 60375.329334880 2024-03-06T07:54:14.533620+00:00 19994330.290010944009 27869999.999958958477 262864330.289966225624 1 60375.329346315 2024-03-06T07:54:15.521667+00:00 19994330.290256783366 27870000.000040974468 262864330.290294051170 1 60375.329358117 2024-03-06T07:54:16.541296+00:00 19994330.290187638253 27870000.000083025545 262864330.290266960859 1 60375.329369567 2024-03-06T07:54:17.530605+00:00 19994330.290146544576 27869999.999980237335 262864330.290123105049 1 60375.329381017 2024-03-06T07:54:18.519919+00:00 19994330.290147863328 27869999.999985106289 262864330.290129274130 1 60375.329392662 2024-03-06T07:54:19.525990+00:00 19994330.290300741792 27869999.999996386468 262864330.290293455124 1 60375.329404181 2024-03-06T07:54:20.521210+00:00 19994330.290243126452 27870000.000019371510 262864330.290258795023 1 60375.329415768 2024-03-06T07:54:21.522390+00:00 19994330.290238335729 27869999.999985609204 262864330.290220260620 1 60375.329427339 2024-03-06T07:54:22.522083+00:00 19994330.289945021272 27870000.000006679446 262864330.289947986603 1 60375.329438907 2024-03-06T07:54:23.521578+00:00 19994330.290170192719 27870000.000014927238 262864330.290181428194 1 60375.329450517 2024-03-06T07:54:24.524702+00:00 19994330.290228269994 27870000.000080231577 262864330.290304809809 1 60375.329462073 2024-03-06T07:54:25.523142+00:00 19994330.290485501289 27870000.000040058047 262864330.290521860123 1 60375.329473643 2024-03-06T07:54:26.522707+00:00 19994330.290177799761 27869999.999951839447 262864330.290125936270 1 60375.329485226 2024-03-06T07:54:27.523525+00:00 19994330.290135905147 27870000.000056840479 262864330.290189027786 1 60375.329496781 2024-03-06T07:54:28.521853+00:00 19994330.290409404784 27869999.999889358878 262864330.290295094252 1 60375.329508406 2024-03-06T07:54:29.526261+00:00 19994330.290211688727 27870000.000004731119 262864330.290212720633 1 60375.329519937 2024-03-06T07:54:30.522517+00:00 19994330.290159590542 27869999.999950859696 262864330.290106743574 1 60375.329531492 2024-03-06T07:54:31.520922+00:00 19994330.290272306651 27869999.999978825450 262864330.290247440338 1 60375.329543085 2024-03-06T07:54:32.522541+00:00 19994330.290024407208 27869999.999933343381 262864330.289954036474 1 60375.329554705 2024-03-06T07:54:33.526503+00:00 19994330.290301270783 27870000.000037260354 262864330.290334820747 1 60375.329566235 2024-03-06T07:54:34.522658+00:00 19994330.289918392897 27869999.999987680465 262864330.289902389050 1 60375.329577774 2024-03-06T07:54:35.519692+00:00 19994330.290125843138 27869999.999969858676 262864330.290092021227 1 60375.329589359 2024-03-06T07:54:36.520620+00:00 19994330.290505617857 27870000.000019449741 262864330.290521383286 1 60375.329601044 2024-03-06T07:54:37.530204+00:00 19994330.290129825473 27870000.000060111284 262864330.290186226368 1 60375.329612559 2024-03-06T07:54:38.525051+00:00 19994330.290249362588 27870000.000007163733 262864330.290252804756 1 60375.329624089 2024-03-06T07:54:39.521309+00:00 19994330.290099848062 27869999.999925795943 262864330.290021955967 1 60375.329635691 2024-03-06T07:54:40.523684+00:00 19994330.290259677917 27870000.000037048012 262864330.290293037891 1 60375.329647285 2024-03-06T07:54:41.525412+00:00 19994330.290156535804 27870000.000044874847 262864330.290197730064 1 60375.329658824 2024-03-06T07:54:42.522408+00:00 19994330.290195599198 27869999.999977461994 262864330.290169358253 1 60375.329670407 2024-03-06T07:54:43.523174+00:00 19994330.290200725198 27869999.999909322709 262864330.290106356144 1 60375.329682352 2024-03-06T07:54:44.555170+00:00 19994330.290072433650 27870000.000064160675 262864330.290132910013 1 60375.329693587 2024-03-06T07:54:45.525933+00:00 19994330.290185738355 27869999.999963030219 262864330.290145099163 1 60375.329705217 2024-03-06T07:54:46.530765+00:00 19994330.290265202522 27870000.000005017966 262864330.290266513824 1 60375.329716796 2024-03-06T07:54:47.531168+00:00 19994330.290083054453 27870000.000053752214 262864330.290133118629 1 60375.329728390 2024-03-06T07:54:48.532877+00:00 19994330.290303576738 27870000.000041764230 262864330.290341645479 1 60375.329740058 2024-03-06T07:54:49.540983+00:00 19994330.290166836232 27869999.999957095832 262864330.290120214224 1 60375.329751446 2024-03-06T07:54:50.524946+00:00 19994330.290255088359 27869999.999961316586 262864330.290212720633 1 60375.329763048 2024-03-06T07:54:51.527370+00:00 19994330.290284123272 27869999.999978318810 262864330.290258735418 1 60375.329774639 2024-03-06T07:54:52.528777+00:00 19994330.290025353432 27870000.000045493245 262864330.290067136288 1 60375.329786314 2024-03-06T07:54:53.537497+00:00 19994330.290211115032 27869999.999911788851 262864330.290119200945 1 60375.329798211 2024-03-06T07:54:54.565474+00:00 19994330.290192101151 27869999.999899275601 262864330.290087670088 1 60375.329809298 2024-03-06T07:54:55.523377+00:00 19994330.290000513196 27870000.000047635287 262864330.290044426918 1 60375.329820910 2024-03-06T07:54:56.526612+00:00 19994330.290148787200 27870000.000008147210 262864330.290153235197 1 60375.329832652 2024-03-06T07:54:57.541135+00:00 19994330.290054008365 27869999.999969467521 262864330.290019810200 1 60375.329844094 2024-03-06T07:54:58.529758+00:00 19994330.290319647640 27870000.000043213367 262864330.290359169245 1 60375.329855597 2024-03-06T07:54:59.523537+00:00 19994330.290094349533 27869999.999962888658 262864330.290053546429 1 60375.329867273 2024-03-06T07:55:00.532375+00:00 19994330.290088441223 27870000.000016406178 262864330.290101140738 1 60375.329878935 2024-03-06T07:55:01.539991+00:00 19994330.290076635778 27870000.000039771199 262864330.290112704039 1 60375.329890484 2024-03-06T07:55:02.537852+00:00 19994330.290250416845 27870000.000012334436 262864330.290259063244 1 60375.329901950 2024-03-06T07:55:03.528466+00:00 19994330.290204446763 27869999.999973177910 262864330.290173918009 1 60375.329913547 2024-03-06T07:55:04.530470+00:00 19994330.290210120380 27869999.999977406114 262864330.290183842182 1 60375.329925212 2024-03-06T07:55:05.538300+00:00 19994330.290204767138 27869999.999969866127 262864330.290170937777 1 60375.329936659 2024-03-06T07:55:06.527316+00:00 19994330.290081620216 27869999.999957378954 262864330.290035307407 1 60375.329948274 2024-03-06T07:55:07.530873+00:00 19994330.290362387896 27870000.000081337988 262864330.290440022945 1 60375.329959937 2024-03-06T07:55:08.538572+00:00 19994330.290139473975 27870000.000067014247 262864330.290202796459 1 60375.329971403 2024-03-06T07:55:09.529196+00:00 19994330.290134619921 27870000.000033836812 262864330.290164738894 1 60375.329982920 2024-03-06T07:55:10.524232+00:00 19994330.290089156479 27870000.000123512000 262864330.290208965540 1 60375.329994443 2024-03-06T07:55:11.519917+00:00 19994330.290206585079 27869999.999977476895 262864330.290180355310 1 60375.330006062 2024-03-06T07:55:12.523730+00:00 19994330.290087882429 27870000.000044509768 262864330.290128707886 1 60375.330017705 2024-03-06T07:55:13.529700+00:00 19994330.290420781821 27870000.000002723187 262864330.290419787169 1 60375.330029312 2024-03-06T07:55:14.532572+00:00 19994330.290163021535 27869999.999930564314 262864330.290089875460 1 60375.330040754 2024-03-06T07:55:15.521154+00:00 19994330.290402464569 27869999.999912127852 262864330.290310919285 1 60375.330052346 2024-03-06T07:55:16.522712+00:00 19994330.290184900165 27869999.999925091863 262864330.290106296539 1 60375.330063923 2024-03-06T07:55:17.522984+00:00 19994330.290257405490 27870000.000073112547 262864330.290326803923 1 60375.330075478 2024-03-06T07:55:18.521324+00:00 19994330.290246244520 27869999.999991465360 262864330.290234029293 1 60375.330087107 2024-03-06T07:55:19.526053+00:00 19994330.290211208165 27869999.999976214021 262864330.290183722973 1 60375.330098645 2024-03-06T07:55:20.522959+00:00 19994330.290277466178 27870000.000012893230 262864330.290286660194 1 60375.330110195 2024-03-06T07:55:21.520802+00:00 19994330.290213704109 27870000.000146318227 262864330.290356338024 1 60375.330121811 2024-03-06T07:55:22.524507+00:00 19994330.290170069784 27869999.999965745956 262864330.290132135153 1 60375.330133402 2024-03-06T07:55:23.525937+00:00 19994330.290316484869 27870000.000074788928 262864330.290387600660 1 60375.330144975 2024-03-06T07:55:24.525819+00:00 19994330.290204804391 27869999.999976351857 262864330.290177434683 1 60375.330156585 2024-03-06T07:55:25.528948+00:00 19994330.289933390915 27869999.999915551394 262864330.289845228195 1 60375.330168172 2024-03-06T07:55:26.530040+00:00 19994330.290083900094 27869999.999983455986 262864330.290063679218 1 60375.330179661 2024-03-06T07:55:27.522693+00:00 19994330.290164083242 27869999.999991688877 262864330.290152072906 1 60375.330191229 2024-03-06T07:55:28.522133+00:00 19994330.290222059935 27870000.000010181218 262864330.290228545666 1 60375.330202807 2024-03-06T07:55:29.522481+00:00 19994330.290116928518 27870000.000112693757 262864330.290225923061 1 60375.330214387 2024-03-06T07:55:30.523015+00:00 19994330.290379136801 27869999.999962773174 262864330.290338218212 1 60375.330225961 2024-03-06T07:55:31.523019+00:00 19994330.290306519717 27870000.000027582049 262864330.290330410004 1 60375.330237577 2024-03-06T07:55:32.526662+00:00 19994330.290115643293 27870000.000107653439 262864330.290219604969 1 60375.330249130 2024-03-06T07:55:33.524814+00:00 19994330.290237087756 27870000.000024292618 262864330.290257692337 1 60375.330260738 2024-03-06T07:55:34.527731+00:00 19994330.290287051350 27869999.999979417771 262864330.290262758732 1 60375.330272281 2024-03-06T07:55:35.525051+00:00 19994330.290146674961 27869999.999966580421 262864330.290109574795 1 60375.330283816 2024-03-06T07:55:36.521727+00:00 19994330.290368206799 27869999.999984640628 262864330.290349155664 1 60375.330295407 2024-03-06T07:55:37.523202+00:00 19994330.290216784924 27869999.999985009432 262864330.290198087692 1 60375.330306985 2024-03-06T07:55:38.523495+00:00 19994330.290333189070 27870000.000001076609 262864330.290330559015 1 60375.330318529 2024-03-06T07:55:39.520873+00:00 19994330.290098227561 27869999.999953109771 262864330.290047645569 1 60375.330330158 2024-03-06T07:55:40.525653+00:00 19994330.290153518319 27869999.999946486205 262864330.290096282959 1 60375.330341667 2024-03-06T07:55:41.520055+00:00 19994330.290386538953 27870000.000022854656 262864330.290405690670 1 60375.330353333 2024-03-06T07:55:42.527988+00:00 19994330.290261629969 27870000.000008147210 262864330.290266066790 1 60375.330364852 2024-03-06T07:55:43.523184+00:00 19994330.290073323995 27870000.000153370202 262864330.290223002434 1 60375.330376597 2024-03-06T07:55:44.537941+00:00 19994330.290378160775 27869999.999989941716 262864330.290364384651 1 60375.330388048 2024-03-06T07:55:45.527316+00:00 19994330.290137484670 27869999.999991904944 262864330.290125668049 1 60375.330399620 2024-03-06T07:55:46.527193+00:00 19994330.290188472718 27870000.000029772520 262864330.290214538574 1 60375.330411179 2024-03-06T07:55:47.525885+00:00 19994330.290197782218 27869999.999998349696 262864330.290192455053 1 60375.330422800 2024-03-06T07:55:48.529871+00:00 19994330.290272388607 27869999.999984435737 262864330.290253132582 1 60375.330434608 2024-03-06T07:55:49.550154+00:00 19994330.290082965046 27869999.999986615032 262864330.290065884590 1 60375.330445895 2024-03-06T07:55:50.525306+00:00 19994330.290195126086 27869999.999991398305 262864330.290182828903 1 60375.330457638 2024-03-06T07:55:51.539873+00:00 19994330.290059868246 27869999.999955877662 262864330.290012061596 1 60375.330469075 2024-03-06T07:55:52.528030+00:00 19994330.290266562253 27870000.000129688531 262864330.290392577648 1 60375.330480724 2024-03-06T07:55:53.534539+00:00 19994330.289994049817 27870000.000043269247 262864330.290033638477 1 60375.330492271 2024-03-06T07:55:54.532237+00:00 19994330.290514145046 27869999.999978628010 262864330.290489077568 1 60375.330503785 2024-03-06T07:55:55.527036+00:00 19994330.289949320257 27870000.000195708126 262864330.290141344070 1 60375.330515546 2024-03-06T07:55:56.543134+00:00 19994330.290323793888 27869999.999899011105 262864330.290219098330 1 60375.330526968 2024-03-06T07:55:57.530095+00:00 19994330.290003161877 27869999.999956682324 262864330.289956122637 1 60375.330538544 2024-03-06T07:55:58.530222+00:00 19994330.290248911828 27869999.999949835241 262864330.290195047855 1 60375.330550251 2024-03-06T07:55:59.541672+00:00 19994330.290274452418 27869999.999948166311 262864330.290218919516 1 60375.330561670 2024-03-06T07:56:00.528285+00:00 19994330.290145378560 27869999.999968525022 262864330.290110200644 1 60375.330573283 2024-03-06T07:56:01.531685+00:00 19994330.289968833327 27869999.999969657511 262864330.289934813976 1 60375.330584769 2024-03-06T07:56:02.524078+00:00 19994330.290072530508 27870000.000010758638 262864330.290079593658 1 60375.330596339 2024-03-06T07:56:03.523715+00:00 19994330.290207061917 27869999.999940663576 262864330.290144026279 1 60375.330607951 2024-03-06T07:56:04.526969+00:00 19994330.290274579078 27869999.999977007508 262864330.290247887373 1 60375.330619476 2024-03-06T07:56:05.522718+00:00 19994330.290109872818 27870000.000105835497 262864330.290212005377 1 60375.330631103 2024-03-06T07:56:06.527283+00:00 19994330.290273752064 27869999.999978169799 262864330.290248245001 1 60375.330642712 2024-03-06T07:56:07.530318+00:00 19994330.289884503931 27870000.000050716102 262864330.289931535721 1 60375.330654252 2024-03-06T07:56:08.527374+00:00 19994330.290375541896 27869999.999894030392 262864330.290265858173 1 60375.330665770 2024-03-06T07:56:09.522570+00:00 19994330.290097337216 27869999.999922264367 262864330.290015906096 1 60375.330677419 2024-03-06T07:56:10.529007+00:00 19994330.290266603231 27869999.999978777021 262864330.290241688490 1 60375.330689013 2024-03-06T07:56:11.530756+00:00 19994330.290148705244 27869999.999958321452 262864330.290103346109 1 60375.330700599 2024-03-06T07:56:12.531711+00:00 19994330.290180921555 27869999.999912664294 262864330.290089905262 1 60375.330712084 2024-03-06T07:56:13.524052+00:00 19994330.290103573352 27869999.999969061464 262864330.290068954229 1 60375.330723692 2024-03-06T07:56:14.526980+00:00 19994330.290142670274 27870000.000070638955 262864330.290209591389 1 60375.330735206 2024-03-06T07:56:15.521745+00:00 19994330.290264528245 27869999.999966189265 262864330.290227025747 1 60375.330746948 2024-03-06T07:56:16.536300+00:00 19994330.290522538126 27869999.999999932945 262864330.290518790483 1 60375.330758394 2024-03-06T07:56:17.525196+00:00 19994330.290122885257 27869999.999987762421 262864330.290106952190 1 60375.330769948 2024-03-06T07:56:18.523503+00:00 19994330.290175512433 27869999.999936584383 262864330.290108382702 1 60375.330781513 2024-03-06T07:56:19.522742+00:00 19994330.290252111852 27869999.999935254455 262864330.290183693171 1 60375.330793711 2024-03-06T07:56:20.576627+00:00 19994330.290347147733 27869999.999993830919 262864330.290337294340 1 60375.330804723 2024-03-06T07:56:21.528111+00:00 19994330.290199607611 27869999.999952569604 262864330.290148466825 1 60375.330816321 2024-03-06T07:56:22.530098+00:00 19994330.290432982147 27869999.999986551702 262864330.290415853262 1 60375.330827887 2024-03-06T07:56:23.529401+00:00 19994330.290105961263 27870000.000024702400 262864330.290126979351 1 60375.330839408 2024-03-06T07:56:24.524849+00:00 19994330.290083441883 27870000.000072967261 262864330.290152698755 1 60375.330850987 2024-03-06T07:56:25.525242+00:00 19994330.290117446333 27870000.000079602003 262864330.290193349123 1 60375.330862552 2024-03-06T07:56:26.524494+00:00 19994330.290340274572 27869999.999993525445 262864330.290330111980 1 60375.330874098 2024-03-06T07:56:27.522129+00:00 19994330.290310308337 27869999.999972853810 262864330.290279448032 1 60375.330885750 2024-03-06T07:56:28.528832+00:00 19994330.289813898504 27870000.000048689544 262864330.289858907461 1 60375.330897283 2024-03-06T07:56:29.525230+00:00 19994330.290416657925 27869999.999959122390 262864330.290372073650 1 60375.330908866 2024-03-06T07:56:30.525998+00:00 19994330.290200069547 27869999.999917648733 262864330.290114045143 1 60375.330920373 2024-03-06T07:56:31.520187+00:00 19994330.290246170014 27870000.000071089715 262864330.290313541889 1 60375.330932037 2024-03-06T07:56:32.528024+00:00 19994330.290247846395 27870000.000005632639 262864330.290249794722 1 60375.330943560 2024-03-06T07:56:33.523616+00:00 19994330.290322836488 27870000.000002328306 262864330.290321469307 1 60375.330955165 2024-03-06T07:56:34.526286+00:00 19994330.290260981768 27870000.000056769699 262864330.290314048529 1 60375.330966664 2024-03-06T07:56:35.519773+00:00 19994330.289890103042 27870000.000058755279 262864330.289945185184 1 60375.330978277 2024-03-06T07:56:36.523090+00:00 19994330.290410861373 27869999.999982602894 262864330.290389776230 1 60375.330989936 2024-03-06T07:56:37.530492+00:00 19994330.290197003633 27870000.000021457672 262864330.290214776993 1 60375.331001590 2024-03-06T07:56:38.537378+00:00 19994330.290214922279 27870000.000051118433 262864330.290262341499 1 60375.331012998 2024-03-06T07:56:39.522991+00:00 19994330.290284559131 27869999.999935105443 262864330.290215969086 1 60375.331024556 2024-03-06T07:56:40.521641+00:00 19994330.290119696409 27870000.000001046807 262864330.290117055178 1 60375.331036122 2024-03-06T07:56:41.520889+00:00 19994330.290117651224 27870000.000004187226 262864330.290118128061 1 60375.331047700 2024-03-06T07:56:42.521290+00:00 19994330.290335923433 27870000.000004079193 262864330.290336310863 1 60375.331059325 2024-03-06T07:56:43.525746+00:00 19994330.290093436837 27869999.999879281968 262864330.289969027042 1 60375.331070866 2024-03-06T07:56:44.522760+00:00 19994330.290296368301 27870000.000068746507 262864330.290361434221 1 60375.331082458 2024-03-06T07:56:45.524344+00:00 19994330.290199305862 27869999.999952375889 262864330.290147989988 1 60375.331094025 2024-03-06T07:56:46.523726+00:00 19994330.290117442608 27870000.000155672431 262864330.290269434452 1 60375.331105571 2024-03-06T07:56:47.521347+00:00 19994330.289979599416 27869999.999952998012 262864330.289928913116 1 60375.331117260 2024-03-06T07:56:48.531279+00:00 19994330.289984472096 27870000.000012435019 262864330.289993196726 1 60375.331128739 2024-03-06T07:56:49.523057+00:00 19994330.290252428502 27870000.000058103353 262864330.290306836367 1 60375.331140457 2024-03-06T07:56:50.535456+00:00 19994330.290116518736 27869999.999971728772 262864330.290084540844 1 60375.331151932 2024-03-06T07:56:51.526964+00:00 19994330.290172111243 27870000.000017572194 262864330.290185987949 1 60375.331163581 2024-03-06T07:56:52.533375+00:00 19994330.290299098939 27870000.000002808869 262864330.290298193693 1 60375.331175172 2024-03-06T07:56:53.534887+00:00 19994330.290159143507 27869999.999980121851 262864330.290135562420 1 60375.331186650 2024-03-06T07:56:54.526542+00:00 19994330.290240846574 27869999.999955676496 262864330.290192842484 1 60375.331198211 2024-03-06T07:56:55.525469+00:00 19994330.290081378073 27869999.999937698245 262864330.290015399456 1 60375.331209796 2024-03-06T07:56:56.526330+00:00 19994330.290275096893 27870000.000043235719 262864330.290314644575 1 60375.331221355 2024-03-06T07:56:57.525082+00:00 19994330.290295623243 27869999.999930359423 262864330.290222287178 1 60375.331233060 2024-03-06T07:56:58.536401+00:00 19994330.290142141283 27870000.000125151128 262864330.290263593197 1 60375.331244540 2024-03-06T07:56:59.528239+00:00 19994330.290179982781 27870000.000041212887 262864330.290217518806 1 60375.331256113 2024-03-06T07:57:00.528167+00:00 19994330.290366485715 27869999.999912656844 262864330.290275454521 1 60375.331267854 2024-03-06T07:57:01.542595+00:00 19994330.290024925023 27869999.999911554158 262864330.289932787418 1 60375.331279180 2024-03-06T07:57:02.521199+00:00 19994330.290321212262 27869999.999947156757 262864330.290264666080 1 60375.331290782 2024-03-06T07:57:03.523575+00:00 19994330.290323022753 27870000.000011853874 262864330.290331184864 1 60375.331302362 2024-03-06T07:57:04.524067+00:00 19994330.290105640888 27869999.999987840652 262864330.290089786053 1 60375.331313987 2024-03-06T07:57:05.528487+00:00 19994330.290292676538 27869999.999900519848 262864330.290189504623 1 60375.331325507 2024-03-06T07:57:06.523772+00:00 19994330.290162608027 27870000.000061526895 262864330.290220439434 1 60375.331337065 2024-03-06T07:57:07.522352+00:00 19994330.290053598583 27870000.000059824437 262864330.290109723806 1 60375.331348657 2024-03-06T07:57:08.523942+00:00 19994330.290335450321 27870000.000098474324 262864330.290430217981 1 60375.331360274 2024-03-06T07:57:09.527648+00:00 19994330.290160179138 27870000.000057034194 262864330.290213525295 1 60375.331371810 2024-03-06T07:57:10.524395+00:00 19994330.290005795658 27869999.999986004084 262864330.289988100529 1 60375.331383353 2024-03-06T07:57:11.521679+00:00 19994330.290225956589 27869999.999941546470 262864330.290163815022 1 60375.331394927 2024-03-06T07:57:12.521662+00:00 19994330.290215514600 27870000.000049598515 262864330.290261417627 1 60375.331406709 2024-03-06T07:57:13.539638+00:00 19994330.290395628661 27870000.000018656254 262864330.290410578251 1 60375.331418460 2024-03-06T07:57:14.554946+00:00 19994330.290256619453 27869999.999905716628 262864330.290158629417 1 60375.331429690 2024-03-06T07:57:15.525251+00:00 19994330.290134947747 27870000.000029046088 262864330.290160298347 1 60375.331441283 2024-03-06T07:57:16.526848+00:00 19994330.290103096515 27869999.999963302165 262864330.290062725544 1 60375.331452969 2024-03-06T07:57:17.536527+00:00 19994330.290351759642 27870000.000006593764 262864330.290354639292 1 60375.331464527 2024-03-06T07:57:18.535165+00:00 19994330.289962779731 27869999.999955356121 262864330.289914429188 1 60375.331476799 2024-03-06T07:57:19.595414+00:00 19994330.290104512125 27870000.000003032386 262864330.290103852749 1 60375.331487556 2024-03-06T07:57:20.524784+00:00 19994330.290052764118 27870000.000085797161 262864330.290134876966 1 60375.331499125 2024-03-06T07:57:21.524402+00:00 19994330.290468737483 27870000.000012598932 262864330.290477633476 1 60375.331510746 2024-03-06T07:57:22.528473+00:00 19994330.290044248104 27869999.999995354563 262864330.290035903454 1 60375.331522339 2024-03-06T07:57:23.530119+00:00 19994330.290116678923 27869999.999920960516 262864330.290033936501 1 60375.331533854 2024-03-06T07:57:24.524969+00:00 19994330.290098711848 27869999.999983720481 262864330.290078759193 1 60375.331545517 2024-03-06T07:57:25.532667+00:00 19994330.290313318372 27869999.999995291233 262864330.290304899216 1 60375.331556978 2024-03-06T07:57:26.522903+00:00 19994330.290122952312 27869999.999977353960 262864330.290096610785 1 60375.331568567 2024-03-06T07:57:27.524153+00:00 19994330.289972286671 27869999.999983835965 262864330.289952427149 1 60375.331580379 2024-03-06T07:57:28.544718+00:00 19994330.290598995984 27870000.000047948211 262864330.290643244982 1 60375.331592182 2024-03-06T07:57:29.564533+00:00 19994330.290010474622 27870000.000019583851 262864330.290026366711 1 60375.331603288 2024-03-06T07:57:30.524110+00:00 19994330.290339246392 27870000.000061683357 262864330.290397226810 1 60375.331614851 2024-03-06T07:57:31.523143+00:00 19994330.290230914950 27870000.000025253743 262864330.290252447128 1 60375.331626504 2024-03-06T07:57:32.529917+00:00 19994330.290152177215 27870000.000061083585 262864330.290209591389 1 60375.331638044 2024-03-06T07:57:33.526980+00:00 19994330.290120735765 27870000.000039696693 262864330.290156722069 1 60375.331649629 2024-03-06T07:57:34.527954+00:00 19994330.290169827640 27870000.000121507794 262864330.290287643671 1 60375.331661117 2024-03-06T07:57:35.520547+00:00 19994330.290324781090 27869999.999931979924 262864330.290253072977 1 60375.331672952 2024-03-06T07:57:36.543011+00:00 19994330.290131844580 27869999.999990124255 262864330.290118277073 1 60375.331684302 2024-03-06T07:57:37.523676+00:00 19994330.290201779455 27870000.000000849366 262864330.290198922157 1 60375.331695961 2024-03-06T07:57:38.531056+00:00 19994330.290118880570 27870000.000004511327 262864330.290119677782 1 60375.331707497 2024-03-06T07:57:39.527741+00:00 19994330.290258757770 27869999.999980155379 262864330.290235221386 1 60375.331719202 2024-03-06T07:57:40.539102+00:00 19994330.290273156017 27870000.000018175691 262864330.290287643671 1 60375.331730708 2024-03-06T07:57:41.533165+00:00 19994330.290019046515 27870000.000051982701 262864330.290067315102 1 60375.331742167 2024-03-06T07:57:42.523283+00:00 19994330.290170937777 27870000.000080727041 262864330.290247976780 1 60375.331753966 2024-03-06T07:57:43.542653+00:00 19994330.290303073823 27870000.000029232353 262864330.290328621864 1 60375.331765583 2024-03-06T07:57:44.546394+00:00 19994330.290194418281 27869999.999994587153 262864330.290185302496 1 60375.331777039 2024-03-06T07:57:45.536179+00:00 19994330.290185831487 27869999.999977685511 262864330.290159821510 1 60375.331788659 2024-03-06T07:57:46.540170+00:00 19994330.290241014212 27869999.999898046255 262864330.290135353804 1 60375.331800212 2024-03-06T07:57:47.538300+00:00 19994330.290056914091 27870000.000005170703 262864330.290058404207 1 60375.331811736 2024-03-06T07:57:48.534040+00:00 19994330.290166180581 27869999.999951969832 262864330.290114432573 1 60375.331823720 2024-03-06T07:57:49.569420+00:00 19994330.290269006044 27869999.999979872257 262864330.290245205164 1 60375.331834812 2024-03-06T07:57:50.527731+00:00 19994330.290286749601 27869999.999991249293 262864330.290274292231 1 60375.331846450 2024-03-06T07:57:51.533266+00:00 19994330.290321953595 27870000.000003624707 262864330.290321886539 1 60375.331858002 2024-03-06T07:57:52.531321+00:00 19994330.290234424174 27869999.999980892986 262864330.290211617947 1 60375.331869563 2024-03-06T07:57:53.530223+00:00 19994330.290424577892 27870000.000037871301 262864330.290458768606 1 60375.331881061 2024-03-06T07:57:54.523697+00:00 19994330.289915777743 27869999.999966748059 262864330.289878815413 1 60375.331892667 2024-03-06T07:57:55.526418+00:00 19994330.290407840163 27870000.000043574721 262864330.290447711945 1 60375.331904225 2024-03-06T07:57:56.525028+00:00 19994330.290316332132 27870000.000020887703 262864330.290333539248 1 60375.331915763 2024-03-06T07:57:57.521925+00:00 19994330.290130026639 27869999.999914817512 262864330.290041148663 1 60375.331927445 2024-03-06T07:57:58.531223+00:00 19994330.290152594447 27870000.000044018030 262864330.290192902088 1 60375.331938956 2024-03-06T07:57:59.525805+00:00 19994330.290178470314 27869999.999828010798 262864330.290002793074 1 60375.331950806 2024-03-06T07:58:00.549622+00:00 19994330.290115248412 27869999.999894417822 262864330.290005952120 1 60375.331962084 2024-03-06T07:58:01.524056+00:00 19994330.290168922395 27870000.000009063631 262864330.290174275637 1 60375.331973630 2024-03-06T07:58:02.521598+00:00 19994330.290194235742 27870000.000012677163 262864330.290203213692 1 60375.331985211 2024-03-06T07:58:03.522207+00:00 19994330.290143281221 27870000.000120498240 262864330.290260076523 1 60375.331996774 2024-03-06T07:58:04.521290+00:00 19994330.290347356349 27870000.000004746020 262864330.290348410606 1 60375.332008409 2024-03-06T07:58:05.526581+00:00 19994330.290139853954 27870000.000053707510 262864330.290189862251 1 60375.332020001 2024-03-06T07:58:06.528050+00:00 19994330.290438670665 27870000.000044632703 262864330.290479630232 1 60375.332031582 2024-03-06T07:58:07.528694+00:00 19994330.290037248284 27869999.999965146184 262864330.289998680353 1 60375.332043104 2024-03-06T07:58:08.524158+00:00 19994330.290527738631 27869999.999909739941 262864330.290433764458 1 60375.332054747 2024-03-06T07:58:09.530161+00:00 19994330.290179595351 27870000.000009372830 262864330.290185272694 1 60375.332066237 2024-03-06T07:58:10.522899+00:00 19994330.290276329964 27869999.999959800392 262864330.290232419968 1 60375.332077851 2024-03-06T07:58:11.526315+00:00 19994330.290075734258 27870000.000043042004 262864330.290115058422 1 60375.332089471 2024-03-06T07:58:12.530247+00:00 19994330.290422491729 27870000.000007480383 262864330.290426284075 1 60375.332101053 2024-03-06T07:58:13.530925+00:00 19994330.290144763887 27869999.999940808862 262864330.290081888437 1 60375.332112575 2024-03-06T07:58:14.526473+00:00 19994330.290193539113 27870000.000043608248 262864330.290233433247 1 60375.332124148 2024-03-06T07:58:15.526444+00:00 19994330.290159456432 27870000.000007219613 262864330.290162980556 1 60375.332135704 2024-03-06T07:58:16.524803+00:00 19994330.290171712637 27870000.000012617558 262864330.290180623531 1 60375.332147256 2024-03-06T07:58:17.522913+00:00 19994330.290088549256 27869999.999983385205 262864330.290068209171 1 60375.332158802 2024-03-06T07:58:18.520477+00:00 19994330.290043622255 27870000.000013984740 262864330.290053904057 1 60375.332170416 2024-03-06T07:58:19.523929+00:00 19994330.290294706821 27869999.999888900667 262864330.290179908276 1 60375.332182231 2024-03-06T07:58:20.544758+00:00 19994330.290081840008 27870000.000021763146 262864330.290099889040 1 60375.332193624 2024-03-06T07:58:21.529091+00:00 19994330.290432669222 27869999.999908115715 262864330.290337085724 1 60375.332205087 2024-03-06T07:58:22.519521+00:00 19994330.290069561452 27870000.000020958483 262864330.290086805820 1 60375.332216705 2024-03-06T07:58:23.523302+00:00 19994330.290214926004 27869999.999961163849 262864330.290172398090 1 60375.332228243 2024-03-06T07:58:24.520206+00:00 19994330.290257509798 27870000.000005960464 262864330.290259778500 1 60375.332239880 2024-03-06T07:58:25.525609+00:00 19994330.290190540254 27869999.999999858439 262864330.290186703205 1 60375.332251396 2024-03-06T07:58:26.520636+00:00 19994330.290099330246 27870000.000094179064 262864330.290189802647 1 60375.332262971 2024-03-06T07:58:27.520739+00:00 19994330.290343739092 27869999.999965336174 262864330.290305376053 1 60375.332274613 2024-03-06T07:58:28.526597+00:00 19994330.290226295590 27869999.999956376851 262864330.290178954601 1 60375.332286177 2024-03-06T07:58:29.525702+00:00 19994330.290076754987 27870000.000043433160 262864330.290116488934 1 60375.332297690 2024-03-06T07:58:30.520381+00:00 19994330.290237888694 27869999.999985892326 262864330.290220081806 1 60375.332309279 2024-03-06T07:58:31.521708+00:00 19994330.289938885719 27870000.000020887703 262864330.289956092834 1 60375.332320868 2024-03-06T07:58:32.522959+00:00 19994330.290429171175 27869999.999891359359 262864330.290316849947 1 60375.332332422 2024-03-06T07:58:33.521310+00:00 19994330.290263447911 27870000.000083215535 262864330.290342956781 1 60375.332344002 2024-03-06T07:58:34.521736+00:00 19994330.290029235184 27869999.999964497983 262864330.289990037680 1 60375.332355599 2024-03-06T07:58:35.523752+00:00 19994330.290053449571 27870000.000079888850 262864330.290129661560 1 60375.332367149 2024-03-06T07:58:36.521706+00:00 19994330.290178444237 27869999.999981418252 262864330.290156155825 1 60375.332378743 2024-03-06T07:58:37.523372+00:00 19994330.290239218622 27869999.999942295253 262864330.290177822113 1 60375.332390299 2024-03-06T07:58:38.521813+00:00 19994330.290320269763 27869999.999989833683 262864330.290306419134 1 60375.332401943 2024-03-06T07:58:39.527921+00:00 19994330.290204420686 27869999.999972287565 262864330.290172994137 1 60375.332413494 2024-03-06T07:58:40.525862+00:00 19994330.290168382227 27869999.999947767705 262864330.290112435818 1 60375.332425084 2024-03-06T07:58:41.527279+00:00 19994330.290443256497 27870000.000011302531 262864330.290450870991 1 60375.332436618 2024-03-06T07:58:42.523794+00:00 19994330.290407691151 27870000.000039946288 262864330.290443927050 1 60375.332448205 2024-03-06T07:58:43.524904+00:00 19994330.290062803775 27869999.999871198088 262864330.289930313826 1 60375.332459727 2024-03-06T07:58:44.520463+00:00 19994330.290114182979 27869999.999960590154 262864330.290071099997 1 60375.332471299 2024-03-06T07:58:45.520254+00:00 19994330.290210384876 27870000.000078331679 262864330.290285021067 1 60375.332482924 2024-03-06T07:58:46.524655+00:00 19994330.290220733732 27870000.000079777092 262864330.290296822786 1 60375.332494576 2024-03-06T07:58:47.531345+00:00 19994330.290182463825 27869999.999984614551 262864330.290163397789 1 60375.332506130 2024-03-06T07:58:48.529653+00:00 19994330.290237318724 27870000.000101417303 262864330.290335029364 1 60375.332517594 2024-03-06T07:58:49.520135+00:00 19994330.290055431426 27870000.000012636185 262864330.290064364672 1 60375.332529328 2024-03-06T07:58:50.533944+00:00 19994330.290126215667 27870000.000006057322 262864330.290128558874 1 60375.332540867 2024-03-06T07:58:51.530901+00:00 19994330.290121167898 27869999.999963801354 262864330.290081262589 1 60375.332552495 2024-03-06T07:58:52.535584+00:00 19994330.290303662419 27870000.000040844083 262864330.290340781212 1 60375.332563975 2024-03-06T07:58:53.527474+00:00 19994330.290260769427 27869999.999987054616 262864330.290244132280 1 60375.332575479 2024-03-06T07:58:54.521378+00:00 19994330.290229618549 27869999.999995447695 262864330.290221363306 1 60375.332587051 2024-03-06T07:58:55.521209+00:00 19994330.290251258761 27869999.999969709665 262864330.290217280388 1 60375.332598738 2024-03-06T07:58:56.530958+00:00 19994330.289857368916 27869999.999986555427 262864330.289840221405 1 60375.332610243 2024-03-06T07:58:57.524967+00:00 19994330.290148843080 27869999.999970432371 262864330.290115594864 1 60375.332621927 2024-03-06T07:58:58.534539+00:00 19994330.290309946984 27870000.000096805394 262864330.290403038263 1 60375.332633333 2024-03-06T07:58:59.520013+00:00 19994330.290342066437 27869999.999927997589 262864330.290266364813 1 60375.332645043 2024-03-06T07:59:00.531714+00:00 19994330.290536943823 27869999.999982349575 262864330.290515601635 1 60375.332656607 2024-03-06T07:59:01.530801+00:00 19994330.290145169944 27869999.999917950481 262864330.290059417486 1 60375.332668099 2024-03-06T07:59:02.523773+00:00 19994330.290110439062 27869999.999907992780 262864330.290014743805 1 60375.332679643 2024-03-06T07:59:03.521141+00:00 19994330.290247116238 27869999.999900937080 262864330.290144354105 1 60375.332691238 2024-03-06T07:59:04.522990+00:00 19994330.290281068534 27870000.000001654029 262864330.290279030800 1 60375.332702818 2024-03-06T07:59:05.523485+00:00 19994330.289962999523 27870000.000145047903 262864330.290104359388 1 60375.332714369 2024-03-06T07:59:06.521480+00:00 19994330.290254801512 27869999.999885927886 262864330.290137022734 1 60375.332725953 2024-03-06T07:59:07.522380+00:00 19994330.290107809007 27870000.000057201833 262864330.290161311626 1 60375.332737552 2024-03-06T07:59:08.524498+00:00 19994330.290292385966 27869999.999987836927 262864330.290276527405 1 60375.332749102 2024-03-06T07:59:09.522400+00:00 19994330.290276624262 27870000.000005725771 262864330.290278643370 1 60375.332760669 2024-03-06T07:59:10.521773+00:00 19994330.290486812592 27870000.000058684498 262864330.290541797876 1 60375.332772241 2024-03-06T07:59:11.521637+00:00 19994330.290175404400 27869999.999942582101 262864330.290114283562 1 60375.332783874 2024-03-06T07:59:12.526723+00:00 19994330.290031924844 27870000.000100314617 262864330.290128529072 1 60375.332795393 2024-03-06T07:59:13.521940+00:00 19994330.290346078575 27869999.999981105328 262864330.290323495865 1 60375.332807100 2024-03-06T07:59:14.533446+00:00 19994330.290300514549 27869999.999976441264 262864330.290273278952 1 60375.332818723 2024-03-06T07:59:15.537708+00:00 19994330.290159419179 27869999.999974835664 262864330.290130555630 1 60375.332830198 2024-03-06T07:59:16.529065+00:00 19994330.290297586471 27870000.000039417297 262864330.290333330631 1 60375.332841744 2024-03-06T07:59:17.526673+00:00 19994330.290162734687 27869999.999924581498 262864330.290083616972 1 60375.332853399 2024-03-06T07:59:18.533662+00:00 19994330.290236249566 27870000.000038295984 262864330.290270864964 1 60375.332865580 2024-03-06T07:59:19.586130+00:00 19994330.290166333318 27870000.000005282462 262864330.290167927742 1 60375.332876577 2024-03-06T07:59:20.536241+00:00 19994330.290214583278 27870000.000054221600 262864330.290265083313 1 60375.332888152 2024-03-06T07:59:21.536345+00:00 19994330.290111914277 27869999.999901182950 262864330.290009379387 1 60375.332899599 2024-03-06T07:59:22.525385+00:00 19994330.290116455406 27870000.000052612275 262864330.290165364742 1 60375.332911359 2024-03-06T07:59:23.541418+00:00 19994330.290239404887 27869999.999933961779 262864330.290169656277 1 60375.332922701 2024-03-06T07:59:24.521394+00:00 19994330.290107436478 27869999.999968104064 262864330.290071845055 1 60375.332934400 2024-03-06T07:59:25.532119+00:00 19994330.290158987045 27869999.999947652221 262864330.290102958679 1 60375.332945976 2024-03-06T07:59:26.532343+00:00 19994330.290390096605 27869999.999941568822 262864330.290327966213 1 60375.332957441 2024-03-06T07:59:27.522851+00:00 19994330.289956480265 27869999.999909196049 262864330.289861977100 1 60375.332969031 2024-03-06T07:59:28.524272+00:00 19994330.290427304804 27870000.000070348382 262864330.290493935347 1 60375.332981189 2024-03-06T07:59:29.574714+00:00 19994330.290112026036 27869999.999990891665 262864330.290099203587 1 60375.332992221 2024-03-06T07:59:30.527892+00:00 19994330.290177989751 27869999.999968528748 262864330.290142834187 1 60375.333003844 2024-03-06T07:59:31.532123+00:00 19994330.290147885680 27870000.000119492412 262864330.290263712406 1 60375.333015370 2024-03-06T07:59:32.527935+00:00 19994330.290215745568 27870000.000052344054 262864330.290264368057 1 60375.333026972 2024-03-06T07:59:33.530356+00:00 19994330.290197230875 27869999.999976921827 262864330.290170460939 1 60375.333038514 2024-03-06T07:59:34.527637+00:00 19994330.290315806866 27869999.999892663211 262864330.290204763412 1 60375.333050094 2024-03-06T07:59:35.528125+00:00 19994330.290135473013 27869999.999956883490 262864330.290088653564 1 60375.333061723 2024-03-06T07:59:36.532891+00:00 19994330.290493600070 27870000.000037960708 262864330.290527880192 1 60375.333073330 2024-03-06T07:59:37.535727+00:00 19994330.290193378925 27870000.000090193003 262864330.290279865265 1 60375.333084800 2024-03-06T07:59:38.526755+00:00 19994330.290173385292 27869999.999917794019 262864330.290087491274 1 60375.333096402 2024-03-06T07:59:39.529129+00:00 19994330.290291532874 27869999.999975204468 262864330.290263056755 1 60375.333107990 2024-03-06T07:59:40.530340+00:00 19994330.290014304221 27870000.000056419522 262864330.290067017078 1 60375.333119536 2024-03-06T07:59:41.527874+00:00 19994330.290381047875 27870000.000029169023 262864330.290406525135 1 60375.333131159 2024-03-06T07:59:42.532147+00:00 19994330.290078118443 27870000.000007167459 262864330.290081560612 1 60375.333142628 2024-03-06T07:59:43.523040+00:00 19994330.290154490620 27870000.000119317323 262864330.290270119905 1 60375.333154388 2024-03-06T07:59:44.539114+00:00 19994330.290337458253 27870000.000008877367 262864330.290342628956 1 60375.333165750 2024-03-06T07:59:45.520845+00:00 19994330.290089819580 27870000.000116795301 262864330.290202915668 1 60375.333177368 2024-03-06T07:59:46.524559+00:00 19994330.289997037500 27869999.999967198819 262864330.289960533381 1 60375.333189039 2024-03-06T07:59:47.532963+00:00 19994330.290335487574 27869999.999956265092 262864330.290288031101 1 60375.333200553 2024-03-06T07:59:48.527826+00:00 19994330.290312431753 27870000.000025786459 262864330.290334522724 1 60375.333212097 2024-03-06T07:59:49.525216+00:00 19994330.290146518499 27869999.999980725348 262864330.290123552084 1 60375.333223694 2024-03-06T07:59:50.527148+00:00 19994330.290267486125 27870000.000011727214 262864330.290275543928 1 60375.333235230 2024-03-06T07:59:51.523914+00:00 19994330.290114555508 27869999.999962829053 262864330.290073692799 1 60375.333246813 2024-03-06T07:59:52.524634+00:00 19994330.290185254067 27869999.999979507178 262864330.290161043406 1 60375.333258422 2024-03-06T07:59:53.527631+00:00 19994330.290106218308 27869999.999957252294 262864330.290059775114 1 60375.333269980 2024-03-06T07:59:54.526291+00:00 19994330.290077950805 27870000.000006563962 262864330.290080815554 1 60375.333281601 2024-03-06T07:59:55.530315+00:00 19994330.290306415409 27869999.999878596514 262864330.290181308985 1 60375.333293179 2024-03-06T07:59:56.530624+00:00 19994330.290067594498 27870000.000087603927 262864330.290151506662 1 60375.333304819 2024-03-06T07:59:57.536345+00:00 19994330.290045809001 27869999.999979652464 262864330.290021747351 1 60375.333316362 2024-03-06T07:59:58.533726+00:00 19994330.290315005928 27870000.000054031610 262864330.290365338326 1 60375.333327900 2024-03-06T07:59:59.530586+00:00 19994330.290075462312 27869999.999994970858 262864330.290066719055 1 60375.333339510 2024-03-06T08:00:00.533706+00:00 19994330.290285605937 27870000.000073976815 262864330.290355890989 1 60375.333351041 2024-03-06T08:00:01.529940+00:00 19994330.290373247117 27869999.999888483435 262864330.290258020163 1 60375.333362708 2024-03-06T08:00:02.538002+00:00 19994330.290122386068 27869999.999982148409 262864330.290100842714 1 60375.333374280 2024-03-06T08:00:03.537741+00:00 19994330.290155198425 27870000.000075414777 262864330.290226906538 1 60375.333386015 2024-03-06T08:00:04.551686+00:00 19994330.290206134319 27870000.000033129007 262864330.290235579014 1 60375.333397442 2024-03-06T08:00:05.538949+00:00 19994330.290163580328 27870000.000057924539 262864330.290217816830 1 60375.333408897 2024-03-06T08:00:06.528675+00:00 19994330.290300194174 27870000.000033769757 262864330.290330260992 1 60375.333420504 2024-03-06T08:00:07.531521+00:00 19994330.290216527879 27870000.000027123839 262864330.290239959955 1 60375.333432064 2024-03-06T08:00:08.530361+00:00 19994330.290294189006 27869999.999965276569 262864330.290255784988 1 60375.333443620 2024-03-06T08:00:09.528794+00:00 19994330.290228784084 27869999.999978490174 262864330.290203571320 1 60375.333455133 2024-03-06T08:00:10.523487+00:00 19994330.289996221662 27869999.999960623682 262864330.289953172207 1 60375.333466882 2024-03-06T08:00:11.538638+00:00 19994330.290198132396 27870000.000036764890 262864330.290231227875 1 60375.333478285 2024-03-06T08:00:12.523815+00:00 19994330.289899960160 27869999.999846234918 262864330.289742469788 1 60375.333489908 2024-03-06T08:00:13.528049+00:00 19994330.290301188827 27870000.000019725412 262864330.290317237377 1 60375.333501503 2024-03-06T08:00:14.529892+00:00 19994330.290125742555 27870000.000012706965 262864330.290134727955 1 60375.333512967 2024-03-06T08:00:15.520390+00:00 19994330.290102068335 27870000.000060275197 262864330.290158629417 1 60375.333524578 2024-03-06T08:00:16.523550+00:00 19994330.290308490396 27870000.000052351505 262864330.290357172489 1 60375.333536125 2024-03-06T08:00:17.521175+00:00 19994330.290204182267 27870000.000027734786 262864330.290228247643 1 60375.333547957 2024-03-06T08:00:18.543515+00:00 19994330.290183551610 27869999.999965358526 262864330.290145218372 1 60375.333559297 2024-03-06T08:00:19.523250+00:00 19994330.290390659124 27869999.999995503575 262864330.290382474661 1 60375.333570849 2024-03-06T08:00:20.521325+00:00 19994330.290094699711 27869999.999875634909 262864330.289966642857 1 60375.333582517 2024-03-06T08:00:21.529435+00:00 19994330.290081411600 27870000.000027395785 262864330.290105104446 1 60375.333594079 2024-03-06T08:00:22.528418+00:00 19994330.290080472827 27869999.999999336898 262864330.290076136589 1 60375.333605594 2024-03-06T08:00:23.523314+00:00 19994330.290231812745 27869999.999998841435 262864330.290226966143 1 60375.333617212 2024-03-06T08:00:24.527144+00:00 19994330.290081549436 27870000.000016450882 262864330.290094316006 1 60375.333628736 2024-03-06T08:00:25.522727+00:00 19994330.290103722364 27870000.000079922378 262864330.290179967880 1 60375.333640378 2024-03-06T08:00:26.528645+00:00 19994330.290313139558 27870000.000087488443 262864330.290396928787 1 60375.333651927 2024-03-06T08:00:27.526497+00:00 19994330.290291514248 27869999.999974165112 262864330.290261983871 1 60375.333663506 2024-03-06T08:00:28.526915+00:00 19994330.290151093155 27869999.999966882169 262864330.290114283562 1 60375.333675047 2024-03-06T08:00:29.524043+00:00 19994330.290222026408 27869999.999951876700 262864330.290170192719 1 60375.333686691 2024-03-06T08:00:30.530068+00:00 19994330.290168881416 27869999.999997265637 262864330.290162444115 1 60375.333698218 2024-03-06T08:00:31.526010+00:00 19994330.289963744581 27869999.999859400094 262864330.289819449186 1 60375.333709764 2024-03-06T08:00:32.523589+00:00 19994330.290136262774 27870000.000013604760 262864330.290146172047 1 60375.333721309 2024-03-06T08:00:33.521099+00:00 19994330.290199037641 27870000.000031508505 262864330.290226846933 1 60375.333732961 2024-03-06T08:00:34.527785+00:00 19994330.290288753808 27870000.000037271529 262864330.290322333574 1 60375.333744482 2024-03-06T08:00:35.523274+00:00 19994330.290199059993 27870000.000051185489 262864330.290246576071 1 60375.333756081 2024-03-06T08:00:36.525431+00:00 19994330.290423553437 27870000.000003758818 262864330.290423601866 1 60375.333767598 2024-03-06T08:00:37.520462+00:00 19994330.290030322969 27870000.000001735985 262864330.290028363466 1 60375.333779211 2024-03-06T08:00:38.523791+00:00 19994330.289986278862 27870000.000013038516 262864330.289995640516 1 60375.333790766 2024-03-06T08:00:39.522149+00:00 19994330.290155466646 27870000.000011544675 262864330.290163308382 1 60375.333802393 2024-03-06T08:00:40.526740+00:00 19994330.290275655687 27869999.999937217683 262864330.290209174156 1 60375.333814147 2024-03-06T08:00:41.542301+00:00 19994330.290097434074 27870000.000015124679 262864330.290108889341 1 60375.333825547 2024-03-06T08:00:42.527277+00:00 19994330.290297336876 27870000.000062316656 262864330.290355950594 1 60375.333837091 2024-03-06T08:00:43.524637+00:00 19994330.290239524096 27869999.999960146844 262864330.290195971727 1 60375.333848807 2024-03-06T08:00:44.536890+00:00 19994330.290057864040 27869999.999962732196 262864330.290016919374 1 60375.333860223 2024-03-06T08:00:45.523253+00:00 19994330.289849150926 27870000.000029169023 262864330.289874643087 1 60375.333871811 2024-03-06T08:00:46.524474+00:00 19994330.290557458997 27869999.999951057136 262864330.290504813194 1 60375.333883428 2024-03-06T08:00:47.528168+00:00 19994330.290354363620 27870000.000019326806 262864330.290369987488 1 60375.333894902 2024-03-06T08:00:48.519535+00:00 19994330.290254797786 27870000.000004712492 262864330.290255814791 1 60375.333906552 2024-03-06T08:00:49.526105+00:00 19994330.290237326175 27869999.999988891184 262864330.290222525597 1 60375.333918078 2024-03-06T08:00:50.521909+00:00 19994330.290149729699 27870000.000028349459 262864330.290174365044 1 60375.333929642 2024-03-06T08:00:51.521088+00:00 19994330.290250275284 27870000.000127520412 262864330.290374100208 1 60375.333941212 2024-03-06T08:00:52.520715+00:00 19994330.290352873504 27869999.999997105449 262864330.290346294641 1 60375.333952801 2024-03-06T08:00:53.522051+00:00 19994330.290167823434 27870000.000021290034 262864330.290185391903 1 60375.333964390 2024-03-06T08:00:54.523268+00:00 19994330.290014702827 27870000.000046379864 262864330.290057390928 1 60375.333975961 2024-03-06T08:00:55.523033+00:00 19994330.290261145681 27869999.999943628907 262864330.290201067924 1 60375.333987534 2024-03-06T08:00:56.522891+00:00 19994330.289907772094 27870000.000065185130 262864330.289969265461 1 60375.333999184 2024-03-06T08:00:57.529545+00:00 19994330.290353890508 27870000.000009033829 262864330.290359228849 1 60375.334010667 2024-03-06T08:00:58.521661+00:00 19994330.290180452168 27870000.000011187047 262864330.290187925100 1 60375.334022276 2024-03-06T08:00:59.524657+00:00 19994330.290158312768 27870000.000043526292 262864330.290198117495 1 60375.334033899 2024-03-06T08:01:00.528905+00:00 19994330.290162291378 27870000.000040680170 262864330.290199279785 1 60375.334045477 2024-03-06T08:01:01.529198+00:00 19994330.290123622864 27869999.999956555665 262864330.290076464415 1 60375.334056994 2024-03-06T08:01:02.524254+00:00 19994330.290187910199 27870000.000129576772 262864330.290313780308 1 60375.334068549 2024-03-06T08:01:03.522649+00:00 19994330.290311265737 27869999.999914046377 262864330.290221631527 1 60375.334080195 2024-03-06T08:01:04.528836+00:00 19994330.290076628327 27869999.999936819077 262864330.290009737015 1 60375.334091696 2024-03-06T08:01:05.522506+00:00 19994330.290173299611 27869999.999945256859 262864330.290114849806 1 60375.334103250 2024-03-06T08:01:06.520805+00:00 19994330.290280509740 27870000.000144608319 262864330.290421426296 1 60375.334114837 2024-03-06T08:01:07.521896+00:00 19994330.290184475482 27869999.999974198639 262864330.290154963732 1 60375.334126394 2024-03-06T08:01:08.520487+00:00 19994330.290172401816 27869999.999965377152 262864330.290134072304 1 60375.334138056 2024-03-06T08:01:09.528025+00:00 19994330.290427882224 27870000.000030465424 262864330.290454655886 1 60375.334149571 2024-03-06T08:01:10.522949+00:00 19994330.290222957730 27870000.000006545335 262864330.290225803852 1 60375.334161181 2024-03-06T08:01:11.525996+00:00 19994330.290054168552 27869999.999953497201 262864330.290003985167 1 60375.334172699 2024-03-06T08:01:12.521140+00:00 19994330.289984017611 27870000.000012665987 262864330.289992988110 1 60375.334184519 2024-03-06T08:01:13.542429+00:00 19994330.290283389390 27869999.999959040433 262864330.290238738060 1 60375.334195939 2024-03-06T08:01:14.529129+00:00 19994330.290208458900 27870000.000052288175 262864330.290257036686 1 60375.334207517 2024-03-06T08:01:15.529442+00:00 19994330.289925143123 27869999.999903731048 262864330.289825201035 1 60375.334219097 2024-03-06T08:01:16.529975+00:00 19994330.290106445551 27869999.999998074025 262864330.290100812912 1 60375.334230665 2024-03-06T08:01:17.529427+00:00 19994330.290328375995 27869999.999998517334 262864330.290323197842 1 60375.334242224 2024-03-06T08:01:18.528118+00:00 19994330.290138579905 27869999.999972924590 262864330.290107816458 1 60375.334253843 2024-03-06T08:01:19.532085+00:00 19994330.290226828307 27870000.000072121620 262864330.290295243263 1 60375.334265308 2024-03-06T08:01:20.522668+00:00 19994330.290296502411 27870000.000048406422 262864330.290341198444 1 60375.334276904 2024-03-06T08:01:21.524498+00:00 19994330.290046121925 27870000.000089194626 262864330.290131628513 1 60375.334288477 2024-03-06T08:01:22.524374+00:00 19994330.290340155363 27869999.999997641891 262864330.290334105492 1 60375.334300074 2024-03-06T08:01:23.526384+00:00 19994330.290355354548 27869999.999924525619 262864330.290276199579 1 60375.334311645 2024-03-06T08:01:24.526136+00:00 19994330.290255725384 27870000.000003810972 262864330.290255844593 1 60375.334323163 2024-03-06T08:01:25.521311+00:00 19994330.290011972189 27870000.000030171126 262864330.290038436651 1 60375.334334739 2024-03-06T08:01:26.521470+00:00 19994330.290157269686 27869999.999932382256 262864330.290085941553 1 60375.334346316 2024-03-06T08:01:27.521679+00:00 19994330.290188677609 27869999.999995060265 262864330.290180027485 1 60375.334357915 2024-03-06T08:01:28.523903+00:00 19994330.290284745395 27870000.000029798597 262864330.290310859680 1 60375.334369507 2024-03-06T08:01:29.525420+00:00 19994330.290447853506 27869999.999942425638 262864330.290386587381 1 60375.334381053 2024-03-06T08:01:30.522980+00:00 19994330.290150094777 27870000.000047869980 262864330.290194272995 1 60375.334392692 2024-03-06T08:01:31.528585+00:00 19994330.290182121098 27869999.999986778945 262864330.290165185928 1 60375.334404180 2024-03-06T08:01:32.521164+00:00 19994330.290233273059 27869999.999979875982 262864330.290209472179 1 60375.334415811 2024-03-06T08:01:33.526062+00:00 19994330.290370814502 27870000.000036057085 262864330.290403187275 1 60375.334427448 2024-03-06T08:01:34.531535+00:00 19994330.290157079697 27869999.999939553440 262864330.290092945099 1 60375.334438909 2024-03-06T08:01:35.521736+00:00 19994330.290227878839 27870000.000039249659 262864330.290263444185 1 60375.334450467 2024-03-06T08:01:36.520406+00:00 19994330.290078490973 27869999.999972946942 262864330.290047734976 1 60375.334462056 2024-03-06T08:01:37.521668+00:00 19994330.290239237249 27869999.999955635518 262864330.290191173553 1 60375.334473615 2024-03-06T08:01:38.520302+00:00 19994330.290161192417 27869999.999993797392 262864330.290151298046 1 60375.334485204 2024-03-06T08:01:39.521626+00:00 19994330.290134891868 27870000.000023134053 262864330.290154337883 1 60375.334496767 2024-03-06T08:01:40.520655+00:00 19994330.290203917772 27870000.000026009977 262864330.290226250887 1 60375.334508417 2024-03-06T08:01:41.527230+00:00 19994330.290080256760 27870000.000032491982 262864330.290109038353 1 60375.334519958 2024-03-06T08:01:42.524374+00:00 19994330.290552124381 27869999.999900054187 262864330.290448486805 1 60375.334531503 2024-03-06T08:01:43.521874+00:00 19994330.290148738772 27869999.999980539083 262864330.290125578642 1 60375.334543091 2024-03-06T08:01:44.523034+00:00 19994330.290221080184 27870000.000026289374 262864330.290243685246 1 60375.334554646 2024-03-06T08:01:45.521393+00:00 19994330.290166396648 27870000.000023823231 262864330.290186524391 1 60375.334566226 2024-03-06T08:01:46.521934+00:00 19994330.290386058390 27869999.999944966286 262864330.290327310562 1 60375.334577784 2024-03-06T08:01:47.520538+00:00 19994330.289847373962 27870000.000033944845 262864330.289877623320 1 60375.334589390 2024-03-06T08:01:48.523324+00:00 19994330.290304921567 27869999.999989844859 262864330.290291070938 1 60375.334600946 2024-03-06T08:01:49.521707+00:00 19994330.290082395077 27870000.000012390316 262864330.290091097355 1 60375.334612513 2024-03-06T08:01:50.521145+00:00 19994330.290229897946 27870000.000041875988 262864330.290268063545 1 60375.334624121 2024-03-06T08:01:51.524066+00:00 19994330.290125329047 27869999.999969568104 262864330.290091216564 1 60375.334635656 2024-03-06T08:01:52.520692+00:00 19994330.290286801755 27870000.000047270209 262864330.290330380201 1 60375.334647237 2024-03-06T08:01:53.521294+00:00 19994330.290302377194 27869999.999953396618 262864330.290252059698 1 60375.334658843 2024-03-06T08:01:54.524011+00:00 19994330.289955042303 27870000.000061780214 262864330.290013134480 1 60375.334670392 2024-03-06T08:01:55.521910+00:00 19994330.290257532150 27870000.000015646219 262864330.290269494057 1 60375.334682002 2024-03-06T08:01:56.524941+00:00 19994330.290183056146 27870000.000097692013 262864330.290277063847 1 60375.334693556 2024-03-06T08:01:57.523262+00:00 19994330.290360562503 27869999.999980818480 262864330.290337681770 1 60375.334705116 2024-03-06T08:01:58.521994+00:00 19994330.290182039142 27869999.999960344285 262864330.290138661861 1 60375.334716767 2024-03-06T08:01:59.528639+00:00 19994330.290312070400 27869999.999879419804 262864330.290187805891 1 60375.334728254 2024-03-06T08:02:00.521182+00:00 19994330.290437094867 27869999.999930396676 262864330.290363788605 1 60375.334739829 2024-03-06T08:02:01.521262+00:00 19994330.290153320879 27870000.000006012619 262864330.290155649185 1 60375.334751584 2024-03-06T08:02:02.536866+00:00 19994330.290301620960 27869999.999994583428 262864330.290292501450 1 60375.334763068 2024-03-06T08:02:03.529095+00:00 19994330.290036652237 27870000.000003863126 262864330.290036827326 1 60375.334774635 2024-03-06T08:02:04.528440+00:00 19994330.290451083332 27870000.000013627112 262864330.290461003780 1 60375.334786187 2024-03-06T08:02:05.526541+00:00 19994330.290226705372 27869999.999995972961 262864330.290218979120 1 60375.334797705 2024-03-06T08:02:06.521659+00:00 19994330.290194582194 27869999.999972399324 262864330.290163278580 1 60375.334809469 2024-03-06T08:02:07.538103+00:00 19994330.289993833750 27869999.999942295253 262864330.289932429790 1 60375.334820976 2024-03-06T08:02:08.532379+00:00 19994330.290256157517 27869999.999908886850 262864330.290161371231 1 60375.334832523 2024-03-06T08:02:09.530018+00:00 19994330.290270674974 27869999.999997079372 262864330.290264070034 1 60375.334844096 2024-03-06T08:02:10.529867+00:00 19994330.290245726705 27869999.999989815056 262864330.290231823921 1 60375.334855716 2024-03-06T08:02:11.533826+00:00 19994330.290420770645 27870000.000075798482 262864330.290492862463 1 60375.334867247 2024-03-06T08:02:12.530144+00:00 19994330.290285594761 27869999.999953687191 262864330.290235579014 1 60375.334878775 2024-03-06T08:02:13.526164+00:00 19994330.290052630007 27870000.000004839152 262864330.290053755045 1 60375.334890462 2024-03-06T08:02:14.535899+00:00 19994330.290047787130 27869999.999998107553 262864330.290042191744 1 60375.334902330 2024-03-06T08:02:15.561297+00:00 19994330.290121003985 27870000.000072266906 262864330.290189564228 1 60375.334913449 2024-03-06T08:02:16.522028+00:00 19994330.290299125016 27869999.999984130263 262864330.290279567242 1 60375.334925017 2024-03-06T08:02:17.521454+00:00 19994330.290161497891 27869999.999903697520 262864330.290061503649 1 60375.334936634 2024-03-06T08:02:18.525207+00:00 19994330.290165361017 27869999.999890986830 262864330.290052652359 1 60375.334948347 2024-03-06T08:02:19.537157+00:00 19994330.290428020060 27870000.000043824315 262864330.290468126535 1 60375.334959857 2024-03-06T08:02:20.531682+00:00 19994330.290381126106 27869999.999956969172 262864330.290334403515 1 60375.334971398 2024-03-06T08:02:21.528804+00:00 19994330.290146071464 27869999.999970939010 262864330.290113329887 1 60375.334982919 2024-03-06T08:02:22.524205+00:00 19994330.290183056146 27869999.999964136630 262864330.290143519640 1 60375.334994556 2024-03-06T08:02:23.529686+00:00 19994330.290236253291 27870000.000035580248 262864330.290268152952 1 60375.335006095 2024-03-06T08:02:24.526579+00:00 19994330.290041875094 27869999.999987088144 262864330.290025264025 1 60375.335017720 2024-03-06T08:02:25.531016+00:00 19994330.290078978986 27870000.000040967017 262864330.290116250515 1 60375.335029189 2024-03-06T08:02:26.521924+00:00 19994330.290257111192 27870000.000006169081 262864330.290259599686 1 60375.335040773 2024-03-06T08:02:27.522792+00:00 19994330.290317319334 27870000.000064581633 262864330.290378212929 1 60375.335052322 2024-03-06T08:02:28.520633+00:00 19994330.290079507977 27869999.999937281013 262864330.290013104677 1 60375.335063940 2024-03-06T08:02:29.524419+00:00 19994330.290270928293 27869999.999983683228 262864330.290250897408 1 60375.335075478 2024-03-06T08:02:30.521306+00:00 19994330.290196642280 27869999.999935980886 262864330.290128946304 1 60375.335087034 2024-03-06T08:02:31.519715+00:00 19994330.290216241032 27869999.999931119382 262864330.290143668652 1 60375.335098621 2024-03-06T08:02:32.520870+00:00 19994330.290076903999 27869999.999999869615 262864330.290073096752 1 60375.335110189 2024-03-06T08:02:33.520342+00:00 19994330.290093883872 27869999.999972004443 262864330.290062189102 1 60375.335121768 2024-03-06T08:02:34.520747+00:00 19994330.290255602449 27869999.999992374331 262864330.290244281292 1 60375.335133406 2024-03-06T08:02:35.526270+00:00 19994330.290098052472 27870000.000021424145 262864330.290115773678 1 60375.335144987 2024-03-06T08:02:36.526929+00:00 19994330.290227718651 27870000.000003214926 262864330.290227234364 1 60375.335156509 2024-03-06T08:02:37.522389+00:00 19994330.290240839124 27870000.000064793974 262864330.290301918983 1 60375.335168112 2024-03-06T08:02:38.524859+00:00 19994330.290045563132 27870000.000043917447 262864330.290085792542 1 60375.335179732 2024-03-06T08:02:39.528872+00:00 19994330.290262568742 27870000.000136427581 262864330.290395319462 1 60375.335191292 2024-03-06T08:02:40.527619+00:00 19994330.290193900466 27870000.000007361174 262864330.290197551250 1 60375.335202937 2024-03-06T08:02:41.533762+00:00 19994330.290238980204 27869999.999937813729 262864330.290173083544 1 60375.335214419 2024-03-06T08:02:42.525780+00:00 19994330.290422275662 27870000.000058244914 262864330.290476799011 1 60375.335226141 2024-03-06T08:02:43.538587+00:00 19994330.290201187134 27869999.999977506697 262864330.290174990892 1 60375.335237533 2024-03-06T08:02:44.522834+00:00 19994330.290124934167 27869999.999945096672 262864330.290066331625 1 60375.335249174 2024-03-06T08:02:45.528630+00:00 19994330.290218733251 27870000.000017493963 262864330.290232539177 1 60375.335260737 2024-03-06T08:02:46.527692+00:00 19994330.290193211287 27869999.999963462353 262864330.290152966976 1 60375.335272346 2024-03-06T08:02:47.530654+00:00 19994330.290049988776 27870000.000082924962 262864330.290129214525 1 60375.335283814 2024-03-06T08:02:48.521515+00:00 19994330.290126707405 27869999.999963976443 262864330.290086984634 1 60375.335295387 2024-03-06T08:02:49.521389+00:00 19994330.290385250002 27870000.000010218471 262864330.290391772985 1 60375.335306972 2024-03-06T08:02:50.522413+00:00 19994330.289962884039 27869999.999977149069 262864330.289936333895 1 60375.335318547 2024-03-06T08:02:51.522432+00:00 19994330.290381550789 27870000.000053200871 262864330.290431052446 1 60375.335330142 2024-03-06T08:02:52.524222+00:00 19994330.290363680571 27870000.000025335699 262864330.290385305882 1 60375.335341721 2024-03-06T08:02:53.524657+00:00 19994330.289868749678 27869999.999951258302 262864330.289816290140 1 60375.335353337 2024-03-06T08:02:54.528311+00:00 19994330.290197797120 27869999.999962057918 262864330.290156155825 1 60375.335364854 2024-03-06T08:02:55.523383+00:00 19994330.290172237903 27870000.000022210181 262864330.290190756321 1 60375.335376393 2024-03-06T08:02:56.520319+00:00 19994330.290236882865 27870000.000028975308 262864330.290262162685 1 60375.335387959 2024-03-06T08:02:57.519694+00:00 19994330.290355421603 27870000.000004895031 262864330.290356606245 1 60375.335399533 2024-03-06T08:02:58.519653+00:00 19994330.290041867644 27870000.000054217875 262864330.290092378855 1 60375.335411132 2024-03-06T08:02:59.521825+00:00 19994330.289955969900 27870000.000050481409 262864330.290002763271 1 60375.335422698 2024-03-06T08:03:00.521166+00:00 19994330.290308222175 27869999.999957077205 262864330.290261626244 1 60375.335434291 2024-03-06T08:03:01.522700+00:00 19994330.290288962424 27870000.000001687557 262864330.290286958218 1 60375.335445896 2024-03-06T08:03:02.525407+00:00 19994330.290247850120 27870000.000010155141 262864330.290254324675 1 60375.335457413 2024-03-06T08:03:03.520419+00:00 19994330.289972722530 27869999.999859869480 262864330.289828896523 1 60375.335469045 2024-03-06T08:03:04.525453+00:00 19994330.290161475539 27870000.000086069107 262864330.290243864059 1 60375.335480607 2024-03-06T08:03:05.524422+00:00 19994330.290452808142 27869999.999733541161 262864330.290182650089 1 60375.335492184 2024-03-06T08:03:06.524707+00:00 19994330.290250979364 27870000.000044781715 262864330.290292084217 1 60375.335503728 2024-03-06T08:03:07.522089+00:00 19994330.290154434741 27870000.000034004450 262864330.290184736252 1 60375.335515268 2024-03-06T08:03:08.519165+00:00 19994330.290088672191 27870000.000046759844 262864330.290131747723 1 60375.335526854 2024-03-06T08:03:09.520191+00:00 19994330.290306795388 27869999.999909717590 262864330.290212839842 1 60375.335538449 2024-03-06T08:03:10.522006+00:00 19994330.290135562420 27869999.999983292073 262864330.290115147829 1 60375.335550006 2024-03-06T08:03:11.520543+00:00 19994330.290217701346 27870000.000051889569 262864330.290265887976 1 60375.335561617 2024-03-06T08:03:12.523706+00:00 19994330.290109191090 27869999.999951262027 262864330.290056765079 1 60375.335573239 2024-03-06T08:03:13.527883+00:00 19994330.290281116962 27869999.999977421016 262864330.290254831314 1 60375.335584765 2024-03-06T08:03:14.523734+00:00 19994330.290076669306 27870000.000008452684 262864330.290081441402 1 60375.335596341 2024-03-06T08:03:15.523821+00:00 19994330.290517669171 27870000.000048078597 262864330.290562033653 1 60375.335607901 2024-03-06T08:03:16.522669+00:00 19994330.290127012879 27869999.999898701906 262864330.290022015572 1 60375.335619454 2024-03-06T08:03:17.520855+00:00 19994330.290432862937 27869999.999963507056 262864330.290392696857 1 60375.335631065 2024-03-06T08:03:18.524022+00:00 19994330.289865218103 27869999.999966558069 262864330.289828091860 1 60375.335642625 2024-03-06T08:03:19.522787+00:00 19994330.290216557682 27869999.999947618693 262864330.290160477161 1 60375.335654187 2024-03-06T08:03:20.521775+00:00 19994330.290109362453 27869999.999984152615 262864330.290089815855 1 60375.335665772 2024-03-06T08:03:21.522682+00:00 19994330.290206089616 27869999.999993942678 262864330.290196359158 1 60375.335677339 2024-03-06T08:03:22.522124+00:00 19994330.290011160076 27869999.999996852130 262864330.290004312992 1 60375.335688888 2024-03-06T08:03:23.519898+00:00 19994330.290169160813 27870000.000048018992 262864330.290213465691 1 60375.335700505 2024-03-06T08:03:24.523642+00:00 19994330.290051911026 27869999.999940454960 262864330.289988666773 1 60375.335712079 2024-03-06T08:03:25.523665+00:00 19994330.290316686034 27869999.999904282391 262864330.290217280388 1 60375.335723632 2024-03-06T08:03:26.521807+00:00 19994330.290041361004 27869999.999960698187 262864330.289998352528 1 60375.335735207 2024-03-06T08:03:27.521895+00:00 19994330.290161091834 27870000.000038985163 262864330.290196388960 1 60375.335746763 2024-03-06T08:03:28.520350+00:00 19994330.290238630027 27869999.999992739409 262864330.290227651596 1 60375.335758414 2024-03-06T08:03:29.526934+00:00 19994330.290160357952 27869999.999992992729 262864330.290149658918 1 60375.335769912 2024-03-06T08:03:30.520367+00:00 19994330.290226019919 27870000.000003788620 262864330.290226101875 1 60375.335781497 2024-03-06T08:03:31.521361+00:00 19994330.290133383125 27870000.000008236617 262864330.290137916803 1 60375.335793097 2024-03-06T08:03:32.523539+00:00 19994330.290218152106 27870000.000094678253 262864330.290309131145 1 60375.335804678 2024-03-06T08:03:33.524194+00:00 19994330.290139481425 27869999.999959163368 262864330.290094971657 1 60375.335816217 2024-03-06T08:03:34.521165+00:00 19994330.290200579911 27869999.999958932400 262864330.290155827999 1 60375.335827836 2024-03-06T08:03:35.525047+00:00 19994330.290215622634 27869999.999922409654 262864330.290134310722 1 60375.335839394 2024-03-06T08:03:36.523651+00:00 19994330.290079463273 27870000.000038903207 262864330.290114670992 1 60375.335850946 2024-03-06T08:03:37.521689+00:00 19994330.290261071175 27869999.999937396497 262864330.290194749832 1 60375.335862531 2024-03-06T08:03:38.522686+00:00 19994330.289985146374 27870000.000013966113 262864330.289995431900 1 60375.335874087 2024-03-06T08:03:39.521154+00:00 19994330.290134336799 27870000.000093489885 262864330.290224134922 1 60375.335885689 2024-03-06T08:03:40.523498+00:00 19994330.290342956781 27870000.000070199370 262864330.290409475565 1 60375.335897242 2024-03-06T08:03:41.521672+00:00 19994330.290253181010 27870000.000091314316 262864330.290340811014 1 60375.335908828 2024-03-06T08:03:42.522719+00:00 19994330.290332410485 27869999.999998904765 262864330.290327608585 1 60375.335920442 2024-03-06T08:03:43.526220+00:00 19994330.289926905185 27870000.000013601035 262864330.289936810732 1 60375.335932018 2024-03-06T08:03:44.526351+00:00 19994330.290055774152 27870000.000009398907 262864330.290061473846 1 60375.335943551 2024-03-06T08:03:45.522788+00:00 19994330.290095876902 27870000.000052526593 262864330.290144681931 1 60375.335955107 2024-03-06T08:03:46.521192+00:00 19994330.290140639991 27869999.999976642430 262864330.290113568306 1 60375.335966681 2024-03-06T08:03:47.521231+00:00 19994330.290304820985 27870000.000014673918 262864330.290315777063 1 60375.335978247 2024-03-06T08:03:48.520538+00:00 19994330.289792992175 27869999.999966621399 262864330.289755910635 1 60375.335989854 2024-03-06T08:03:49.523363+00:00 19994330.290191031992 27870000.000062506646 262864330.290249824524 1 60375.336001441 2024-03-06T08:03:50.524501+00:00 19994330.290406160057 27870000.000039555132 262864330.290442019701 1 60375.336012972 2024-03-06T08:03:51.520782+00:00 19994330.290060713887 27869999.999992478639 262864330.290049493313 1 60375.336024590 2024-03-06T08:03:52.524603+00:00 19994330.290027152747 27870000.000035651028 262864330.290059089661 1 60375.336036118 2024-03-06T08:03:53.520606+00:00 19994330.290348228067 27869999.999969974160 262864330.290314495564 1 60375.336047707 2024-03-06T08:03:54.521880+00:00 19994330.290482427925 27869999.999971862882 262864330.290450602770 1 60375.336059268 2024-03-06T08:03:55.520757+00:00 19994330.290118258446 27869999.999907035381 262864330.290021598339 1 60375.336070848 2024-03-06T08:03:56.521248+00:00 19994330.290254209191 27870000.000081058592 262864330.290331572294 1 60375.336082463 2024-03-06T08:03:57.524805+00:00 19994330.290180448443 27870000.000020276755 262864330.290197014809 1 60375.336093985 2024-03-06T08:03:58.520353+00:00 19994330.290342550725 27869999.999947220087 262864330.290286064148 1 60375.336105580 2024-03-06T08:03:59.522070+00:00 19994330.290228772908 27870000.000000551343 262864330.290225625038 1 60375.336117131 2024-03-06T08:04:00.520127+00:00 19994330.290535148233 27869999.999978564680 262864330.290510028601 1 60375.336128735 2024-03-06T08:04:01.522720+00:00 19994330.290041178465 27869999.999983590096 262864330.290021061897 1 60375.336140398 2024-03-06T08:04:02.530372+00:00 19994330.290328945965 27870000.000081405044 262864330.290406674147 1 60375.336151964 2024-03-06T08:04:03.529709+00:00 19994330.290048878640 27869999.999993287027 262864330.290038466454 1 60375.336163630 2024-03-06T08:04:04.537667+00:00 19994330.290245644748 27870000.000017628074 262864330.290259599686 1 60375.336175099 2024-03-06T08:04:05.528608+00:00 19994330.290486536920 27870000.000033464283 262864330.290516316891 1 60375.336186660 2024-03-06T08:04:06.527455+00:00 19994330.290325462818 27869999.999880872667 262864330.290202647448 1 60375.336198244 2024-03-06T08:04:07.528249+00:00 19994330.290031515062 27870000.000068865716 262864330.290096700191 1 60375.336209863 2024-03-06T08:04:08.532201+00:00 19994330.290378477424 27870000.000013440847 262864330.290388226509 1 60375.336221412 2024-03-06T08:04:09.529999+00:00 19994330.290189366788 27869999.999968111515 262864330.290153771639 1 60375.336233011 2024-03-06T08:04:10.532164+00:00 19994330.290138542652 27869999.999970603734 262864330.290105462074 1 60375.336244608 2024-03-06T08:04:11.534166+00:00 19994330.290201041847 27870000.000051636249 262864330.290248990059 1 60375.336256088 2024-03-06T08:04:12.525960+00:00 19994330.290227435529 27870000.000109598041 262864330.290333360434 1 60375.336267670 2024-03-06T08:04:13.526659+00:00 19994330.290085226297 27869999.999996773899 262864330.290078312159 1 60375.336279511 2024-03-06T08:04:14.549755+00:00 19994330.289983455092 27869999.999956928194 262864330.289936691523 1 60375.336290786 2024-03-06T08:04:15.523867+00:00 19994330.290181674063 27870000.000003203750 262864330.290181189775 1 60375.336302444 2024-03-06T08:04:16.531200+00:00 19994330.290301814675 27869999.999991532415 262864330.290289640427 1 60375.336313935 2024-03-06T08:04:17.523964+00:00 19994330.290217496455 27869999.999997992069 262864330.290211796761 1 60375.336325553 2024-03-06T08:04:18.527816+00:00 19994330.290179762989 27870000.000047862530 262864330.290223926306 1 60375.336337075 2024-03-06T08:04:19.523239+00:00 19994330.290077574551 27869999.999947991222 262864330.290021866560 1 60375.336348609 2024-03-06T08:04:20.519788+00:00 19994330.290285017341 27870000.000005885959 262864330.290287226439 1 60375.336360227 2024-03-06T08:04:21.523622+00:00 19994330.290188834071 27869999.999993480742 262864330.290178596973 1 60375.336371827 2024-03-06T08:04:22.525835+00:00 19994330.290085770190 27869999.999977134168 262864330.290059208870 1 60375.336383335 2024-03-06T08:04:23.520127+00:00 19994330.290306910872 27869999.999969925731 262864330.290273129940 1 60375.336394957 2024-03-06T08:04:24.524313+00:00 19994330.290291991085 27870000.000052321702 262864330.290340632200 1 60375.336406488 2024-03-06T08:04:25.520597+00:00 19994330.290223501623 27870000.000045862049 262864330.290265679359 1 60375.336418063 2024-03-06T08:04:26.520687+00:00 19994330.290209166706 27869999.999947503209 262864330.290152966976 1 60375.336429663 2024-03-06T08:04:27.522838+00:00 19994330.290269546211 27869999.999944202602 262864330.290210068226 1 60375.336441213 2024-03-06T08:04:28.520823+00:00 19994330.289971794933 27870000.000007562339 262864330.289975672960 1 60375.336452847 2024-03-06T08:04:29.525963+00:00 19994330.290343869478 27869999.999954611063 262864330.290294796228 1 60375.336464362 2024-03-06T08:04:30.520902+00:00 19994330.290057223290 27869999.999945856631 262864330.289999365807 1 60375.336475937 2024-03-06T08:04:31.520916+00:00 19994330.290426820517 27870000.000006858259 262864330.290429979563 1 60375.336487542 2024-03-06T08:04:32.523675+00:00 19994330.290160901845 27870000.000086527318 262864330.290243715048 1 60375.336499061 2024-03-06T08:04:33.518822+00:00 19994330.290384851396 27869999.999976139516 262864330.290357291698 1 60375.336510716 2024-03-06T08:04:34.525903+00:00 19994330.290199365467 27869999.999934069812 262864330.290129750967 1 60375.336522262 2024-03-06T08:04:35.523415+00:00 19994330.290112916380 27870000.000032979995 262864330.290142208338 1 60375.336533810 2024-03-06T08:04:36.521209+00:00 19994330.290389191359 27870000.000064857304 262864330.290450334549 1 60375.336545399 2024-03-06T08:04:37.522520+00:00 19994330.290172100067 27870000.000079166144 262864330.290247559547 1 60375.336556987 2024-03-06T08:04:38.523686+00:00 19994330.290174350142 27870000.000011943281 262864330.290182590485 1 60375.336568564 2024-03-06T08:04:39.523904+00:00 19994330.290153257549 27870000.000053223222 262864330.290202796459 1 60375.336580167 2024-03-06T08:04:40.526382+00:00 19994330.290188800544 27869999.999969892204 262864330.290154993534 1 60375.336591676 2024-03-06T08:04:41.520796+00:00 19994330.290236182511 27869999.999972302467 262864330.290204793215 1 60375.336603271 2024-03-06T08:04:42.522614+00:00 19994330.290225084871 27870000.000023167580 262864330.290244549513 1 60375.336614852 2024-03-06T08:04:43.523208+00:00 19994330.290267929435 27870000.000014804304 262864330.290279030800 1 60375.336626410 2024-03-06T08:04:44.521855+00:00 19994330.290287643671 27869999.999936841428 262864330.290220797062 1 60375.336637976 2024-03-06T08:04:45.521129+00:00 19994330.290151815861 27870000.000008571893 262864330.290156692266 1 60375.336649703 2024-03-06T08:04:46.534377+00:00 19994330.290339592844 27870000.000022307038 262864330.290358185768 1 60375.336661112 2024-03-06T08:04:47.520050+00:00 19994330.290221244097 27869999.999994371086 262864330.290211915970 1 60375.336672836 2024-03-06T08:04:48.533005+00:00 19994330.290007121861 27869999.999992549419 262864330.289995968342 1 60375.336684681 2024-03-06T08:04:49.556429+00:00 19994330.290262028575 27870000.000127326697 262864330.290385663509 1 60375.336695999 2024-03-06T08:04:50.534289+00:00 19994330.290076736361 27869999.999945670366 262864330.290018707514 1 60375.336707583 2024-03-06T08:04:51.535165+00:00 19994330.290113527328 27870000.000098321587 262864330.290208160877 1 60375.336719252 2024-03-06T08:04:52.543373+00:00 19994330.290306240320 27870000.000048842281 262864330.290351390839 1 60375.336730674 2024-03-06T08:04:53.530211+00:00 19994330.290157206357 27869999.999890644103 262864330.290044158697 1 60375.336742164 2024-03-06T08:04:54.522933+00:00 19994330.290291134268 27870000.000010959804 262864330.290298402309 1 60375.336753866 2024-03-06T08:04:55.533980+00:00 19994330.290418561548 27870000.000036302954 262864330.290451169014 1 60375.336765419 2024-03-06T08:04:56.532162+00:00 19994330.290004707873 27870000.000040479004 262864330.290041476488 1 60375.336777023 2024-03-06T08:04:57.534791+00:00 19994330.290309742093 27870000.000051792711 262864330.290357828140 1 60375.336788455 2024-03-06T08:04:58.522531+00:00 19994330.290221042931 27869999.999971710145 262864330.290189057589 1 60375.336800035 2024-03-06T08:04:59.523037+00:00 19994330.290054690093 27870000.000049754977 262864330.290100753307 1 60375.336811762 2024-03-06T08:05:00.536210+00:00 19994330.290125560015 27870000.000016484410 262864330.290138334036 1 60375.336823218 2024-03-06T08:05:01.526023+00:00 19994330.290287934244 27869999.999899841845 262864330.290184080601 1 60375.336834874 2024-03-06T08:05:02.533162+00:00 19994330.290450163186 27870000.000109124929 262864330.290555596352 1 60375.336846502 2024-03-06T08:05:03.537722+00:00 19994330.289925046265 27869999.999843489379 262864330.289764821529 1 60375.336858043 2024-03-06T08:05:04.534904+00:00 19994330.290270846337 27869999.999905005097 262864330.290172129869 1 60375.336869551 2024-03-06T08:05:05.529213+00:00 19994330.290321920067 27869999.999975305051 262864330.290293514729 1 60375.336881148 2024-03-06T08:05:06.531205+00:00 19994330.290320642292 27869999.999989710748 262864330.290306657553 1 60375.336892710 2024-03-06T08:05:07.530110+00:00 19994330.290201105177 27870000.000045809895 262864330.290243208408 1 60375.336904302 2024-03-06T08:05:08.531677+00:00 19994330.290300041437 27870000.000023793429 262864330.290320128202 1 60375.336915785 2024-03-06T08:05:09.523847+00:00 19994330.290143564343 27870000.000035006553 262864330.290174901485 1 60375.336927425 2024-03-06T08:05:10.529542+00:00 19994330.290323905647 27870000.000047836453 262864330.290368050337 1 60375.336938961 2024-03-06T08:05:11.526237+00:00 19994330.290353931487 27870000.000047449023 262864330.290397673845 1 60375.336950661 2024-03-06T08:05:12.537092+00:00 19994330.290391288698 27870000.000050961971 262864330.290438562632 1 60375.336962132 2024-03-06T08:05:13.528199+00:00 19994330.289997123182 27869999.999972004443 262864330.289965450764 1 60375.336973640 2024-03-06T08:05:14.522508+00:00 19994330.290332295001 27870000.000012230128 262864330.290340811014 1 60375.336985227 2024-03-06T08:05:15.523643+00:00 19994330.289948057383 27869999.999980822206 262864330.289925158024 1 60375.336996910 2024-03-06T08:05:16.533033+00:00 19994330.290199488401 27869999.999959554523 262864330.290155351162 1 60375.337008397 2024-03-06T08:05:17.525502+00:00 19994330.289935547858 27870000.000039156526 262864330.289971023798 1 60375.337019969 2024-03-06T08:05:18.525289+00:00 19994330.290141817182 27870000.000037547201 262864330.290175676346 1 60375.337031601 2024-03-06T08:05:19.530273+00:00 19994330.290369402617 27869999.999975278974 262864330.290340960026 1 60375.337043088 2024-03-06T08:05:20.522827+00:00 19994330.290040086955 27869999.999934375286 262864330.289970755577 1 60375.337054688 2024-03-06T08:05:21.525030+00:00 19994330.290361307561 27870000.000102531165 262864330.290460139513 1 60375.337066228 2024-03-06T08:05:22.522091+00:00 19994330.290097519755 27869999.999976925552 262864330.290070772171 1 60375.337077809 2024-03-06T08:05:23.522724+00:00 19994330.290008593351 27869999.999955724925 262864330.289960622787 1 60375.337089397 2024-03-06T08:05:24.523894+00:00 19994330.290571909398 27869999.999977234751 262864330.290545433760 1 60375.337100947 2024-03-06T08:05:25.521860+00:00 19994330.290080625564 27869999.999970003963 262864330.290046960115 1 60375.337112554 2024-03-06T08:05:26.524706+00:00 19994330.290068875998 27869999.999931741506 262864330.289996922016 1 60375.337124162 2024-03-06T08:05:27.527578+00:00 19994330.290172778070 27869999.999959982932 262864330.290129065514 1 60375.337135650 2024-03-06T08:05:28.520196+00:00 19994330.290405988693 27869999.999996509403 262864330.290398806334 1 60375.337147423 2024-03-06T08:05:29.537341+00:00 19994330.290163770318 27870000.000081151724 262864330.290241241455 1 60375.337158810 2024-03-06T08:05:30.521194+00:00 19994330.290305607021 27870000.000027481467 262864330.290329396725 1 60375.337170465 2024-03-06T08:05:31.528157+00:00 19994330.290107838809 27869999.999947033823 262864330.290051192045 1 60375.337181978 2024-03-06T08:05:32.522904+00:00 19994330.290336750448 27870000.000048544258 262864330.290381610394 1 60375.337193605 2024-03-06T08:05:33.527446+00:00 19994330.290086381137 27869999.999931614846 262864330.290014296770 1 60375.337205320 2024-03-06T08:05:34.539673+00:00 19994330.290262743831 27869999.999906681478 262864330.290165722370 1 60375.337216683 2024-03-06T08:05:35.521375+00:00 19994330.290240492672 27869999.999962639064 262864330.290199428797 1 60375.337228322 2024-03-06T08:05:36.527046+00:00 19994330.290356703103 27869999.999938733876 262864330.290291726589 1 60375.337239899 2024-03-06T08:05:37.527292+00:00 19994330.290010459721 27870000.000007521361 262864330.290014266968 1 60375.337251454 2024-03-06T08:05:38.525576+00:00 19994330.290213190019 27870000.000069450587 262864330.290278941393 1 60375.337263069 2024-03-06T08:05:39.529165+00:00 19994330.290077269077 27869999.999993894249 262864330.290067464113 1 60375.337274560 2024-03-06T08:05:40.521983+00:00 19994330.290272746235 27870000.000049695373 262864330.290318757296 1 60375.337286193 2024-03-06T08:05:41.527086+00:00 19994330.289860978723 27870000.000094853342 262864330.289952158928 1 60375.337297725 2024-03-06T08:05:42.523424+00:00 19994330.290158506483 27869999.999999172986 262864330.290153980255 1 60375.337309305 2024-03-06T08:05:43.523960+00:00 19994330.290451403707 27870000.000058181584 262864330.290505886078 1 60375.337320897 2024-03-06T08:05:44.525481+00:00 19994330.290208280087 27869999.999921564013 262864330.290126144886 1 60375.337332560 2024-03-06T08:05:45.533190+00:00 19994330.290138177574 27869999.999889235944 262864330.290023714304 1 60375.337344184 2024-03-06T08:05:46.537459+00:00 19994330.290207531303 27869999.999964736402 262864330.290168583393 1 60375.337355795 2024-03-06T08:05:47.540662+00:00 19994330.290072899312 27869999.999984569848 262864330.290053755045 1 60375.337367225 2024-03-06T08:05:48.528254+00:00 19994330.290403813124 27870000.000029738992 262864330.290429860353 1 60375.337379124 2024-03-06T08:05:49.556293+00:00 19994330.290350701660 27870000.000065125525 262864330.290412127972 1 60375.337390379 2024-03-06T08:05:50.528757+00:00 19994330.290031392127 27869999.999917112291 262864330.289944827557 1 60375.337401931 2024-03-06T08:05:51.526837+00:00 19994330.290435541421 27870000.000002119690 262864330.290433973074 1 60375.337413574 2024-03-06T08:05:52.532789+00:00 19994330.290105819702 27870000.000059187412 262864330.290161311626 1 60375.337425065 2024-03-06T08:05:53.525586+00:00 19994330.290105964988 27869999.999980110675 262864330.290082395077 1 60375.337436696 2024-03-06T08:05:54.530537+00:00 19994330.290001928806 27870000.000012960285 262864330.290011197329 1 60375.337448270 2024-03-06T08:05:55.530485+00:00 19994330.290537342429 27869999.999996341765 262864330.290529966354 1 60375.337459933 2024-03-06T08:05:56.538167+00:00 19994330.289904631674 27869999.999915733933 262864330.289816647768 1 60375.337471405 2024-03-06T08:05:57.529410+00:00 19994330.290252860636 27870000.000058885664 262864330.290308058262 1 60375.337483114 2024-03-06T08:05:58.541009+00:00 19994330.289973586798 27869999.999998476356 262864330.289968371391 1 60375.337494610 2024-03-06T08:05:59.534341+00:00 19994330.290349449962 27870000.000012714416 262864330.290358483791 1 60375.337506289 2024-03-06T08:06:00.543322+00:00 19994330.290190406144 27869999.999843556434 262864330.290030270815 1 60375.337517737 2024-03-06T08:06:01.532513+00:00 19994330.290072076023 27870000.000022690743 262864330.290091067553 1 60375.337529289 2024-03-06T08:06:02.530572+00:00 19994330.290242724121 27870000.000032454729 262864330.290271490812 1 60375.337540861 2024-03-06T08:06:03.530374+00:00 19994330.290147732943 27870000.000042799860 262864330.290186822414 1 60375.337552458 2024-03-06T08:06:04.532372+00:00 19994330.290385507047 27870000.000060472637 262864330.290442287922 1 60375.337563920 2024-03-06T08:06:05.522692+00:00 19994330.289937015623 27870000.000034332275 262864330.289967656136 1 60375.337575515 2024-03-06T08:06:06.524528+00:00 19994330.290441256016 27869999.999922480434 262864330.290360033512 1 60375.337587076 2024-03-06T08:06:07.523380+00:00 19994330.289889421314 27870000.000001870096 262864330.289887607098 1 60375.337598717 2024-03-06T08:06:08.529179+00:00 19994330.289861895144 27869999.999954830855 262864330.289813011885 1 60375.337610266 2024-03-06T08:06:09.526943+00:00 19994330.290211450309 27869999.999945458025 262864330.290153205395 1 60375.337621817 2024-03-06T08:06:10.524971+00:00 19994330.290107175708 27869999.999964717776 262864330.290068209171 1 60375.337633341 2024-03-06T08:06:11.520678+00:00 19994330.290504802018 27869999.999981638044 262864330.290482759476 1 60375.337644929 2024-03-06T08:06:12.521860+00:00 19994330.290191855282 27870000.000071495771 262864330.290259659290 1 60375.337656536 2024-03-06T08:06:13.524691+00:00 19994330.290167629719 27870000.000040836632 262864330.290204763412 1 60375.337668221 2024-03-06T08:06:14.534336+00:00 19994330.290207050741 27869999.999989666045 262864330.290193021297 1 60375.337679738 2024-03-06T08:06:15.529328+00:00 19994330.290173832327 27870000.000005539507 262864330.290175676346 1 60375.337691282 2024-03-06T08:06:16.526798+00:00 19994330.290088087320 27870000.000030383468 262864330.290114790201 1 60375.337702796 2024-03-06T08:06:17.521562+00:00 19994330.290354553610 27870000.000005740672 262864330.290356606245 1 60375.337714448 2024-03-06T08:06:18.528291+00:00 19994330.290410127491 27869999.999915912747 262864330.290322333574 1 60375.337725982 2024-03-06T08:06:19.524834+00:00 19994330.290146291256 27869999.999992538244 262864330.290135145187 1 60375.337737511 2024-03-06T08:06:20.520967+00:00 19994330.290316034108 27869999.999972213060 262864330.290284574032 1 60375.337749082 2024-03-06T08:06:21.520693+00:00 19994330.290107134730 27870000.000041294843 262864330.290144741535 1 60375.337760776 2024-03-06T08:06:22.531043+00:00 19994330.290301781148 27869999.999960202724 262864330.290258288383 1 60375.337772350 2024-03-06T08:06:23.531075+00:00 19994330.290281563997 27869999.999893344939 262864330.290171205997 1 60375.337783947 2024-03-06T08:06:24.532974+00:00 19994330.289924655110 27870000.000072680414 262864330.289993643761 1 60375.337795473 2024-03-06T08:06:25.528833+00:00 19994330.290201444179 27870000.000005390495 262864330.290203154087 1 60375.337806955 2024-03-06T08:06:26.520920+00:00 19994330.290257547051 27870000.000076700002 262864330.290330559015 1 60375.337818638 2024-03-06T08:06:27.530336+00:00 19994330.290188483894 27869999.999974783510 262864330.290159583092 1 60375.337830137 2024-03-06T08:06:28.523783+00:00 19994330.290116529912 27869999.999914485961 262864330.290027320385 1 60375.337841777 2024-03-06T08:06:29.529565+00:00 19994330.290135223418 27870000.000069063157 262864330.290200591087 1 60375.337853349 2024-03-06T08:06:30.529386+00:00 19994330.290073662996 27869999.999927919358 262864330.289997875690 1 60375.337864834 2024-03-06T08:06:31.521686+00:00 19994330.290277406573 27869999.999845802784 262864330.290119528770 1 60375.337876429 2024-03-06T08:06:32.523494+00:00 19994330.290120795369 27870000.000049099326 262864330.290166199207 1 60375.337887985 2024-03-06T08:06:33.521923+00:00 19994330.290098249912 27870000.000077001750 262864330.290171563625 1 60375.337899583 2024-03-06T08:06:34.523969+00:00 19994330.290107224137 27869999.999917913228 262864330.290021449327 1 60375.337911166 2024-03-06T08:06:35.524765+00:00 19994330.290423467755 27870000.000011768192 262864330.290431559086 1 60375.337922706 2024-03-06T08:06:36.521767+00:00 19994330.289979398251 27870000.000078141689 262864330.290053844452 1 60375.337934360 2024-03-06T08:06:37.528744+00:00 19994330.290196601301 27870000.000091936439 262864330.290284842253 1 60375.337946018 2024-03-06T08:06:38.535961+00:00 19994330.290234021842 27870000.000029478222 262864330.290259808302 1 60375.337957614 2024-03-06T08:06:39.537846+00:00 19994330.290179848671 27870000.000005107373 262864330.290181249380 1 60375.337969039 2024-03-06T08:06:40.524952+00:00 19994330.290225945413 27870000.000039763749 262864330.290262013674 1 60375.337980623 2024-03-06T08:06:41.525808+00:00 19994330.290067777038 27869999.999973461032 262864330.290037572384 1 60375.337992136 2024-03-06T08:06:42.520591+00:00 19994330.290384955704 27869999.999989561737 262864330.290370821953 1 60375.338003729 2024-03-06T08:06:43.522152+00:00 19994330.290136676282 27870000.000038310885 262864330.290171295404 1 60375.338015364 2024-03-06T08:06:44.527387+00:00 19994330.290167752653 27870000.000069811940 262864330.290233850479 1 60375.338026877 2024-03-06T08:06:45.522232+00:00 19994330.290138546377 27870000.000007614493 262864330.290142476559 1 60375.338038484 2024-03-06T08:06:46.525019+00:00 19994330.290297038853 27869999.999852519482 262864330.290145844221 1 60375.338050114 2024-03-06T08:06:47.529841+00:00 19994330.289965022355 27870000.000096891075 262864330.290058225393 1 60375.338061617 2024-03-06T08:06:48.523722+00:00 19994330.290124159306 27870000.000051867217 262864330.290172308683 1 60375.338073382 2024-03-06T08:06:49.540170+00:00 19994330.290131676942 27869999.999952916056 262864330.290080904961 1 60375.338084857 2024-03-06T08:06:50.531652+00:00 19994330.290180653334 27870000.000064656138 262864330.290241628885 1 60375.338096335 2024-03-06T08:06:51.523289+00:00 19994330.290169917047 27870000.000028371811 262864330.290194600821 1 60375.338107971 2024-03-06T08:06:52.528679+00:00 19994330.290336921811 27869999.999987162650 262864330.290320396423 1 60375.338119498 2024-03-06T08:06:53.524573+00:00 19994330.290310680866 27869999.999973982573 262864330.290280967951 1 60375.338131031 2024-03-06T08:06:54.521103+00:00 19994330.290065672249 27870000.000090070069 262864330.290152043104 1 60375.338142716 2024-03-06T08:06:55.530652+00:00 19994330.289942655712 27870000.000016339123 262864330.289955288172 1 60375.338154297 2024-03-06T08:06:56.531264+00:00 19994330.290156785399 27870000.000043116510 262864330.290196210146 1 60375.338165852 2024-03-06T08:06:57.529593+00:00 19994330.290562417358 27870000.000012058765 262864330.290570795536 1 60375.338177382 2024-03-06T08:06:58.525792+00:00 19994330.290248360485 27870000.000006858259 262864330.290251523256 1 60375.338189346 2024-03-06T08:06:59.559513+00:00 19994330.290170989931 27869999.999966721982 262864330.290134012699 1 60375.338200493 2024-03-06T08:07:00.522613+00:00 19994330.290400527418 27870000.000008568168 262864330.290405422449 1 60375.338212157 2024-03-06T08:07:01.530318+00:00 19994330.290158066899 27870000.000032108277 262864330.290186464787 1 60375.338223644 2024-03-06T08:07:02.522807+00:00 19994330.290166482329 27869999.999982398003 262864330.290145158768 1 60375.338235284 2024-03-06T08:07:03.528531+00:00 19994330.290212463588 27870000.000041954219 262864330.290250718594 1 60375.338246779 2024-03-06T08:07:04.521688+00:00 19994330.290340829641 27869999.999931063503 262864330.290268212557 1 60375.338258382 2024-03-06T08:07:05.524199+00:00 19994330.290033284575 27869999.999971430749 262864330.290001004934 1 60375.338269976 2024-03-06T08:07:06.525916+00:00 19994330.290126796812 27869999.999976199120 262864330.290099292994 1 60375.338281493 2024-03-06T08:07:07.521017+00:00 19994330.290301073343 27870000.000086903572 262864330.290384292603 1 60375.338293087 2024-03-06T08:07:08.522747+00:00 19994330.290260549635 27869999.999995831400 262864330.290252685547 1 60375.338304671 2024-03-06T08:07:09.523537+00:00 19994330.290120549500 27870000.000063456595 262864330.290180295706 1 60375.338316333 2024-03-06T08:07:10.531139+00:00 19994330.290257651359 27870000.000046014786 262864330.290299981833 1 60375.338327797 2024-03-06T08:07:11.521654+00:00 19994330.290225818753 27870000.000027596951 262864330.290249705315 1 60375.338339433 2024-03-06T08:07:12.526980+00:00 19994330.290118597448 27869999.999909520149 262864330.290024429560 1 60375.338350970 2024-03-06T08:07:13.523839+00:00 19994330.290431588888 27869999.999992180616 262864330.290420085192 1 60375.338362618 2024-03-06T08:07:14.530226+00:00 19994330.289963036776 27870000.000013493001 262864330.289972841740 1 60375.338374259 2024-03-06T08:07:15.535971+00:00 19994330.290375016630 27869999.999964334071 262864330.290335655212 1 60375.338385807 2024-03-06T08:07:16.533710+00:00 19994330.290244642645 27870000.000037387013 262864330.290278315544 1 60375.338397297 2024-03-06T08:07:17.526482+00:00 19994330.290343668312 27869999.999983694404 262864330.290323674679 1 60375.338408916 2024-03-06T08:07:18.530380+00:00 19994330.289952095598 27869999.999944847077 262864330.289893239737 1 60375.338420499 2024-03-06T08:07:19.531109+00:00 19994330.290417093784 27870000.000036813319 262864330.290450215340 1 60375.338432025 2024-03-06T08:07:20.526930+00:00 19994330.289943914860 27870000.000061988831 262864330.290002197027 1 60375.338443703 2024-03-06T08:07:21.535912+00:00 19994330.290347695351 27870000.000062674284 262864330.290406674147 1 60375.338455103 2024-03-06T08:07:22.520902+00:00 19994330.290105544031 27869999.999979473650 262864330.290081322193 1 60375.338466723 2024-03-06T08:07:23.524873+00:00 19994330.290336705744 27869999.999900553375 262864330.290233552456 1 60375.338478337 2024-03-06T08:07:24.528295+00:00 19994330.290226332843 27869999.999960239977 262864330.290182888508 1 60375.338489980 2024-03-06T08:07:25.534217+00:00 19994330.290326416492 27869999.999906711280 262864330.290229439735 1 60375.338501472 2024-03-06T08:07:26.527225+00:00 19994330.289961088449 27869999.999999377877 262864330.289956778288 1 60375.338513113 2024-03-06T08:07:27.532977+00:00 19994330.290391180664 27870000.000061675906 262864330.290449172258 1 60375.338524663 2024-03-06T08:07:28.530923+00:00 19994330.290161944926 27869999.999947156757 262864330.290105402470 1 60375.338536568 2024-03-06T08:07:29.559427+00:00 19994330.290232121944 27870000.000071715564 262864330.290300130844 1 60375.338547816 2024-03-06T08:07:30.531245+00:00 19994330.290367018431 27870000.000088777393 262864330.290452092886 1 60375.338559298 2024-03-06T08:07:31.523360+00:00 19994330.290260989219 27869999.999934230000 262864330.290191531181 1 60375.338571067 2024-03-06T08:07:32.540211+00:00 19994330.290360365063 27869999.999990582466 262864330.290347248316 1 60375.338582625 2024-03-06T08:07:33.538799+00:00 19994330.290079258382 27870000.000022612512 262864330.290098190308 1 60375.338594122 2024-03-06T08:07:34.532111+00:00 19994330.290290523320 27870000.000000320375 262864330.290287166834 1 60375.338605794 2024-03-06T08:07:35.540608+00:00 19994330.290037319064 27869999.999894533306 262864330.289928138256 1 60375.338617192 2024-03-06T08:07:36.525376+00:00 19994330.290252085775 27870000.000030402094 262864330.290278792381 1 60375.338628766 2024-03-06T08:07:37.525368+00:00 19994330.289934530854 27869999.999985508621 262864330.289916336536 1 60375.338640344 2024-03-06T08:07:38.525769+00:00 19994330.290295667946 27870000.000092409551 262864330.290384382010 1 60375.338651906 2024-03-06T08:07:39.524650+00:00 19994330.290430024266 27869999.999963063747 262864330.290389418602 1 60375.338663556 2024-03-06T08:07:40.531237+00:00 19994330.290348079056 27870000.000001195818 262864330.290345579386 1 60375.338675089 2024-03-06T08:07:41.527708+00:00 19994330.290142532438 27870000.000033494085 262864330.290172338486 1 60375.338686603 2024-03-06T08:07:42.522484+00:00 19994330.290393505245 27870000.000030338764 262864330.290420144796 1 60375.338698463 2024-03-06T08:07:43.547212+00:00 19994330.290145080537 27870000.000076599419 262864330.290217965841 1 60375.338709804 2024-03-06T08:07:44.527052+00:00 19994330.290532510728 27870000.000031173229 262864330.290559977293 1 60375.338721586 2024-03-06T08:07:45.545064+00:00 19994330.290111795068 27869999.999975435436 262864330.290083527565 1 60375.338733132 2024-03-06T08:07:46.542611+00:00 19994330.290012974292 27869999.999914124608 262864330.289923399687 1 60375.338744752 2024-03-06T08:07:47.546550+00:00 19994330.290277585387 27869999.999947179109 262864330.290221095085 1 60375.338756076 2024-03-06T08:07:48.524953+00:00 19994330.290224030614 27869999.999998375773 262864330.290218710899 1 60375.338767711 2024-03-06T08:07:49.530242+00:00 19994330.290154270828 27870000.000095337629 262864330.290245920420 1 60375.338779313 2024-03-06T08:07:50.532651+00:00 19994330.290162235498 27870000.000013016164 262864330.290171563625 1 60375.338790754 2024-03-06T08:07:51.521149+00:00 19994330.290253713727 27870000.000058624893 262864330.290308654308 1 60375.338802462 2024-03-06T08:07:52.532700+00:00 19994330.290080890059 27869999.999997206032 262864330.290074408054 1 60375.338814067 2024-03-06T08:07:53.535363+00:00 19994330.290386587381 27869999.999993138015 262864330.290376037359 1 60375.338825740 2024-03-06T08:07:54.543944+00:00 19994330.290198072791 27869999.999990206212 262864330.290184557438 1 60375.338837054 2024-03-06T08:07:55.521473+00:00 19994330.290063288063 27869999.999984376132 262864330.290043979883 1 60375.338848794 2024-03-06T08:07:56.535823+00:00 19994330.290112454444 27869999.999985314906 262864330.290094077587 1 60375.338860310 2024-03-06T08:07:57.530798+00:00 19994330.290065158159 27869999.999907199293 262864330.289968669415 1 60375.338871916 2024-03-06T08:07:58.533535+00:00 19994330.290444936603 27869999.999950788915 262864330.290392041206 1 60375.338883389 2024-03-06T08:07:59.524832+00:00 19994330.290137719363 27869999.999918866903 262864330.290052890778 1 60375.338895134 2024-03-06T08:08:00.539593+00:00 19994330.290320090950 27869999.999956592917 262864330.290273010731 1 60375.338907101 2024-03-06T08:08:01.573517+00:00 19994330.290470782667 27870000.000081304461 262864330.290548384190 1 60375.338918201 2024-03-06T08:08:02.532556+00:00 19994330.289982710034 27869999.999995943159 262864330.289974957705 1 60375.338929682 2024-03-06T08:08:03.524476+00:00 19994330.290241353214 27870000.000011660159 262864330.290249317884 1 60375.338941344 2024-03-06T08:08:04.532111+00:00 19994330.290210012347 27870000.000067692250 262864330.290273994207 1 60375.338952849 2024-03-06T08:08:05.526176+00:00 19994330.290403284132 27870000.000017628074 262864330.290417224169 1 60375.338964363 2024-03-06T08:08:06.520948+00:00 19994330.290112935007 27869999.999987512827 262864330.290096759796 1 60375.338975969 2024-03-06T08:08:07.523724+00:00 19994330.290225744247 27870000.000029351562 262864330.290251404047 1 60375.338987575 2024-03-06T08:08:08.526453+00:00 19994330.290130078793 27870000.000032000244 262864330.290158390999 1 60375.338999144 2024-03-06T08:08:09.526076+00:00 19994330.290261790156 27869999.999876830727 262864330.290134906769 1 60375.339010664 2024-03-06T08:08:10.521385+00:00 19994330.290155358613 27870000.000041972846 262864330.290193617344 1 60375.339022262 2024-03-06T08:08:11.523479+00:00 19994330.290157105774 27870000.000039085746 262864330.290192514658 1 60375.339033808 2024-03-06T08:08:12.521025+00:00 19994330.290151007473 27869999.999875485897 262864330.290022790432 1 60375.339045504 2024-03-06T08:08:13.531577+00:00 19994330.290131717920 27870000.000063158572 262864330.290191173553 1 60375.339057016 2024-03-06T08:08:14.526189+00:00 19994330.290273495018 27869999.999996826053 262864330.290266633034 1 60375.339068537 2024-03-06T08:08:15.521551+00:00 19994330.290183145553 27869999.999959208071 262864330.290138661861 1 60375.339080086 2024-03-06T08:08:16.519436+00:00 19994330.290354780853 27869999.999988436699 262864330.290339529514 1 60375.339091680 2024-03-06T08:08:17.521123+00:00 19994330.290246382356 27870000.000073298812 262864330.290315985680 1 60375.339103248 2024-03-06T08:08:18.520646+00:00 19994330.290287107229 27869999.999923281372 262864330.290206700563 1 60375.339114859 2024-03-06T08:08:19.523831+00:00 19994330.290318030864 27869999.999951772392 262864330.290266126394 1 60375.339126530 2024-03-06T08:08:20.532150+00:00 19994330.290063019842 27869999.999960906804 262864330.290020227432 1 60375.339137982 2024-03-06T08:08:21.521603+00:00 19994330.290370997041 27869999.999985180795 262864330.290352493525 1 60375.339149581 2024-03-06T08:08:22.523824+00:00 19994330.290194947273 27870000.000081982464 262864330.290273249149 1 60375.339161135 2024-03-06T08:08:23.522074+00:00 19994330.290204491466 27869999.999945081770 262864330.290145874023 1 60375.339172703 2024-03-06T08:08:24.521513+00:00 19994330.290045306087 27869999.999981030822 262864330.290022671223 1 60375.339184273 2024-03-06T08:08:25.521173+00:00 19994330.290272276849 27870000.000009901822 262864330.290278464556 1 60375.339195890 2024-03-06T08:08:26.524873+00:00 19994330.290171507746 27870000.000004313886 262864330.290172129869 1 60375.339207433 2024-03-06T08:08:27.522217+00:00 19994330.290301620960 27870000.000011410564 262864330.290309339762 1 60375.339219025 2024-03-06T08:08:28.523734+00:00 19994330.289994675666 27869999.999903138727 262864330.289894133806 1 60375.339230582 2024-03-06T08:08:29.522255+00:00 19994330.290287084877 27869999.999948095530 262864330.290231466293 1 60375.339242147 2024-03-06T08:08:30.521489+00:00 19994330.290083639324 27869999.999981336296 262864330.290061295033 1 60375.339253799 2024-03-06T08:08:31.528205+00:00 19994330.290409598500 27870000.000000294298 262864330.290406197309 1 60375.339265291 2024-03-06T08:08:32.521090+00:00 19994330.290148492903 27869999.999987918884 262864330.290132731199 1 60375.339276882 2024-03-06T08:08:33.522635+00:00 19994330.290067631751 27869999.999924194068 262864330.289988130331 1 60375.339288483 2024-03-06T08:08:34.524930+00:00 19994330.290140330791 27870000.000002291054 262864330.290138930082 1 60375.339300059 2024-03-06T08:08:35.525057+00:00 19994330.290270466357 27870000.000004049391 262864330.290270835161 1 60375.339311627 2024-03-06T08:08:36.524548+00:00 19994330.290330134332 27869999.999981626868 262864330.290308088064 1 60375.339323204 2024-03-06T08:08:37.524794+00:00 19994330.290331561118 27869999.999974031001 262864330.290301918983 1 60375.339334744 2024-03-06T08:08:38.521917+00:00 19994330.290254838765 27869999.999968957156 262864330.290220081806 1 60375.339346383 2024-03-06T08:08:39.527506+00:00 19994330.290181878954 27869999.999977972358 262864330.290156155825 1 60375.339357894 2024-03-06T08:08:40.522045+00:00 19994330.290100809187 27869999.999907907099 262864330.290005028248 1 60375.339369470 2024-03-06T08:08:41.522242+00:00 19994330.290308933705 27870000.000089958310 262864330.290395170450 1 60375.339381116 2024-03-06T08:08:42.528412+00:00 19994330.290047075599 27869999.999948062003 262864330.289991438389 1 60375.339392634 2024-03-06T08:08:43.523565+00:00 19994330.290272139013 27869999.999999158084 262864330.290267616510 1 60375.339404319 2024-03-06T08:08:44.533144+00:00 19994330.290169321001 27870000.000017359853 262864330.290182977915 1 60375.339415825 2024-03-06T08:08:45.527301+00:00 19994330.290157251060 27870000.000006262213 262864330.290159821510 1 60375.339427385 2024-03-06T08:08:46.526051+00:00 19994330.290212605149 27870000.000059612095 262864330.290268510580 1 60375.339439055 2024-03-06T08:08:47.534370+00:00 19994330.290400773287 27870000.000026941299 262864330.290424019098 1 60375.339450668 2024-03-06T08:08:48.537699+00:00 19994330.290404349566 27869999.999986093491 262864330.290386736393 1 60375.339462315 2024-03-06T08:08:49.544002+00:00 19994330.290200870484 27870000.000026412308 262864330.290223568678 1 60375.339473716 2024-03-06T08:08:50.529092+00:00 19994330.290183391422 27869999.999947547913 262864330.290127247572 1 60375.339485399 2024-03-06T08:08:51.538467+00:00 19994330.289994899184 27869999.999995086342 262864330.289986282587 1 60375.339496828 2024-03-06T08:08:52.525943+00:00 19994330.290284384042 27870000.000014673918 262864330.290295362473 1 60375.339508499 2024-03-06T08:08:53.534330+00:00 19994330.290108185261 27869999.999981716275 262864330.290086179972 1 60375.339519936 2024-03-06T08:08:54.522455+00:00 19994330.289888996631 27869999.999891497195 262864330.289776802063 1 60375.339531669 2024-03-06T08:08:55.536212+00:00 19994330.290206696838 27870000.000012565404 262864330.290215581656 1 60375.339543167 2024-03-06T08:08:56.529570+00:00 19994330.290192894638 27870000.000152602792 262864330.290341794491 1 60375.339554792 2024-03-06T08:08:57.534012+00:00 19994330.290082376450 27869999.999986860901 262864330.290065526962 1 60375.339566328 2024-03-06T08:08:58.530749+00:00 19994330.290298234671 27870000.000024583191 262864330.290319114923 1 60375.339578049 2024-03-06T08:08:59.543478+00:00 19994330.290177695453 27869999.999958649278 262864330.290132641792 1 60375.339589400 2024-03-06T08:09:00.524162+00:00 19994330.290137857199 27870000.000017549843 262864330.290151715279 1 60375.339601122 2024-03-06T08:09:01.536956+00:00 19994330.290148973465 27869999.999993160367 262864330.290138423443 1 60375.339612517 2024-03-06T08:09:02.521410+00:00 19994330.290105883032 27869999.999987863004 262864330.290090054274 1 60375.339624128 2024-03-06T08:09:03.524673+00:00 19994330.290302582085 27870000.000002108514 262864330.290300995111 1 60375.339635681 2024-03-06T08:09:04.522881+00:00 19994330.290151525289 27869999.999960072339 262864330.290107905865 1 60375.339647253 2024-03-06T08:09:05.522672+00:00 19994330.290264558047 27870000.000013478100 262864330.290274322033 1 60375.339658803 2024-03-06T08:09:06.520620+00:00 19994330.290052980185 27870000.000036906451 262864330.290086179972 1 60375.339670427 2024-03-06T08:09:07.524851+00:00 19994330.290258627385 27869999.999992180616 262864330.290247112513 1 60375.339681958 2024-03-06T08:09:08.521176+00:00 19994330.290333218873 27870000.000071059912 262864330.290400564671 1 60375.339693598 2024-03-06T08:09:09.526873+00:00 19994330.290397226810 27870000.000021338463 262864330.290414869785 1 60375.339705096 2024-03-06T08:09:10.520246+00:00 19994330.290132690221 27870000.000007703900 262864330.290136694908 1 60375.339716722 2024-03-06T08:09:11.524798+00:00 19994330.290075775236 27870000.000032112002 262864330.290104210377 1 60375.339728262 2024-03-06T08:09:12.521817+00:00 19994330.290241006762 27869999.999880891293 262864330.290118187666 1 60375.339739982 2024-03-06T08:09:13.534437+00:00 19994330.289958454669 27869999.999978736043 262864330.289933472872 1 60375.339751482 2024-03-06T08:09:14.528009+00:00 19994330.290162444115 27869999.999998506159 262864330.290157258511 1 60375.339763034 2024-03-06T08:09:15.526172+00:00 19994330.290318056941 27870000.000001698732 262864330.290316045284 1 60375.339774563 2024-03-06T08:09:16.522187+00:00 19994330.290488969535 27870000.000022951514 262864330.290508210659 1 60375.339786189 2024-03-06T08:09:17.526707+00:00 19994330.290118999779 27870000.000080171973 262864330.290195465088 1 60375.339797718 2024-03-06T08:09:18.522836+00:00 19994330.290098719299 27870000.000049058348 262864330.290144085884 1 60375.339809394 2024-03-06T08:09:19.531681+00:00 19994330.290475584567 27869999.999904554337 262864330.290376424789 1 60375.339821088 2024-03-06T08:09:20.542009+00:00 19994330.290133010596 27870000.000070247799 262864330.290199548006 1 60375.339832642 2024-03-06T08:09:21.540250+00:00 19994330.290088027716 27870000.000042814761 262864330.290127158165 1 60375.339844134 2024-03-06T08:09:22.533203+00:00 19994330.290214292705 27870000.000037118793 262864330.290247738361 1 60375.339855709 2024-03-06T08:09:23.533263+00:00 19994330.290249824524 27869999.999931607395 262864330.290177732706 1 60375.339867288 2024-03-06T08:09:24.533653+00:00 19994330.290081098676 27869999.999939795583 262864330.290017187595 1 60375.339878849 2024-03-06T08:09:25.532519+00:00 19994330.290064267814 27869999.999907795340 262864330.289968371391 1 60375.339890413 2024-03-06T08:09:26.531699+00:00 19994330.290326293558 27869999.999897092581 262864330.290219694376 1 60375.339901996 2024-03-06T08:09:27.532421+00:00 19994330.290215291083 27870000.000000290573 262864330.290211886168 1 60375.339913496 2024-03-06T08:09:28.526050+00:00 19994330.290165979415 27869999.999979507178 262864330.290141791105 1 60375.339925189 2024-03-06T08:09:29.536315+00:00 19994330.290226001292 27870000.000074204057 262864330.290296524763 1 60375.339936714 2024-03-06T08:09:30.532098+00:00 19994330.290338743478 27869999.999989353120 262864330.290324419737 1 60375.339948212 2024-03-06T08:09:31.525481+00:00 19994330.290013529360 27869999.999918021262 262864330.289927840233 1 60375.339959767 2024-03-06T08:09:32.523827+00:00 19994330.290338158607 27869999.999957587570 262864330.290292054415 1 60375.339971455 2024-03-06T08:09:33.533704+00:00 19994330.290130004287 27869999.999957308173 262864330.290083646774 1 60375.339983330 2024-03-06T08:09:34.559694+00:00 19994330.290148776025 27870000.000067207962 262864330.290212273598 1 60375.339994523 2024-03-06T08:09:35.526767+00:00 19994330.290313784033 27869999.999973278493 262864330.290283352137 1 60375.340006144 2024-03-06T08:09:36.530860+00:00 19994330.289869058877 27869999.999993313104 262864330.289858698845 1 60375.340017727 2024-03-06T08:09:37.531599+00:00 19994330.290391236544 27869999.999996054918 262864330.290383607149 1 60375.340029400 2024-03-06T08:09:38.540146+00:00 19994330.290200173855 27870000.000041253865 262864330.290237724781 1 60375.340041168 2024-03-06T08:09:39.556968+00:00 19994330.290108598769 27870000.000080149621 262864330.290185034275 1 60375.340052360 2024-03-06T08:09:40.523905+00:00 19994330.290361437947 27870000.000057455152 262864330.290415197611 1 60375.340063901 2024-03-06T08:09:41.521018+00:00 19994330.290222655982 27869999.999964661896 262864330.290183603764 1 60375.340075659 2024-03-06T08:09:42.536881+00:00 19994330.290036093444 27870000.000013627112 262864330.290046006441 1 60375.340087104 2024-03-06T08:09:43.525790+00:00 19994330.290142718703 27870000.000048309565 262864330.290187329054 1 60375.340099289 2024-03-06T08:09:44.578545+00:00 19994330.290100812912 27870000.000016596168 262864330.290113717318 1 60375.340110315 2024-03-06T08:09:45.531201+00:00 19994330.290198802948 27869999.999862425029 262864330.290057539940 1 60375.340121859 2024-03-06T08:09:46.528588+00:00 19994330.290003031492 27869999.999961707741 262864330.289961040020 1 60375.340133396 2024-03-06T08:09:47.525364+00:00 19994330.290071953088 27869999.999909717590 262864330.289977997541 1 60375.340145331 2024-03-06T08:09:48.556623+00:00 19994330.290529858321 27869999.999920800328 262864330.290446937084 1 60375.340156534 2024-03-06T08:09:49.524500+00:00 19994330.290170993656 27870000.000107396394 262864330.290274709463 1 60375.340168135 2024-03-06T08:09:50.526905+00:00 19994330.290266226977 27870000.000100184232 262864330.290362715721 1 60375.340179903 2024-03-06T08:09:51.543571+00:00 19994330.290233671665 27870000.000033847988 262864330.290263831615 1 60375.340191383 2024-03-06T08:09:52.535471+00:00 19994330.290040683001 27870000.000048268586 262864330.290085256100 1 60375.340203044 2024-03-06T08:09:53.542950+00:00 19994330.290246229619 27870000.000037390739 262864330.290279924870 1 60375.340214410 2024-03-06T08:09:54.525044+00:00 19994330.290090002120 27869999.999981470406 262864330.290067762136 1 60375.340226057 2024-03-06T08:09:55.531320+00:00 19994330.290153980255 27869999.999881550670 262864330.290031850338 1 60375.340237612 2024-03-06T08:09:56.529673+00:00 19994330.290056947619 27869999.999870002270 262864330.289923250675 1 60375.340249130 2024-03-06T08:09:57.524819+00:00 19994330.290218133479 27869999.999993424863 262864330.290207862854 1 60375.340260720 2024-03-06T08:09:58.526216+00:00 19994330.290077134967 27869999.999986603856 262864330.290060043335 1 60375.340272238 2024-03-06T08:09:59.521322+00:00 19994330.290192764252 27869999.999992005527 262864330.290181070566 1 60375.340284023 2024-03-06T08:10:00.539627+00:00 19994330.290234614164 27869999.999946862459 262864330.290177792311 1 60375.340295530 2024-03-06T08:10:01.533833+00:00 19994330.290133159608 27870000.000090967864 262864330.290220409632 1 60375.340307134 2024-03-06T08:10:02.536349+00:00 19994330.290242709219 27870000.000049926341 262864330.290288925171 1 60375.340318827 2024-03-06T08:10:03.546668+00:00 19994330.290520500392 27869999.999889120460 262864330.290405929089 1 60375.340330284 2024-03-06T08:10:04.536493+00:00 19994330.290177766234 27870000.000132862478 262864330.290306925774 1 60375.340341797 2024-03-06T08:10:05.531287+00:00 19994330.290379580110 27870000.000023331493 262864330.290399223566 1 60375.340353333 2024-03-06T08:10:06.527959+00:00 19994330.289977680892 27869999.999893382192 262864330.289867341518 1 60375.340364906 2024-03-06T08:10:07.527852+00:00 19994330.290340386331 27869999.999925304204 262864330.290262013674 1 60375.340376493 2024-03-06T08:10:08.528961+00:00 19994330.290023002774 27869999.999966096133 262864330.289985388517 1 60375.340388073 2024-03-06T08:10:09.529529+00:00 19994330.290359549224 27869999.999976649880 262864330.290332496166 1 60375.340399673 2024-03-06T08:10:10.531779+00:00 19994330.290053859353 27870000.000089555979 262864330.290139734745 1 60375.340411163 2024-03-06T08:10:11.524530+00:00 19994330.290369935334 27870000.000037010759 262864330.290403246880 1 60375.340422826 2024-03-06T08:10:12.532192+00:00 19994330.289938032627 27870000.000032234937 262864330.289966583252 1 60375.340434358 2024-03-06T08:10:13.528479+00:00 19994330.290316939354 27870000.000061247498 262864330.290374487638 1 60375.340445986 2024-03-06T08:10:14.533197+00:00 19994330.290336158127 27870000.000083010644 262864330.290415465832 1 60375.340457535 2024-03-06T08:10:15.531049+00:00 19994330.290071301162 27869999.999943532050 262864330.290011137724 1 60375.340468998 2024-03-06T08:10:16.521406+00:00 19994330.290303770453 27869999.999916553497 262864330.290216624737 1 60375.340480650 2024-03-06T08:10:17.528184+00:00 19994330.290110543370 27870000.000077445060 262864330.290184319019 1 60375.340492371 2024-03-06T08:10:18.540908+00:00 19994330.290223106742 27870000.000013917685 262864330.290233314037 1 60375.340503751 2024-03-06T08:10:19.524092+00:00 19994330.290306542069 27869999.999969381839 262864330.290272235870 1 60375.340515350 2024-03-06T08:10:20.526278+00:00 19994330.290035732090 27870000.000074002892 262864330.290106028318 1 60375.340526919 2024-03-06T08:10:21.525832+00:00 19994330.290327593684 27870000.000013049692 262864330.290336966515 1 60375.340538898 2024-03-06T08:10:22.560794+00:00 19994330.290157876909 27869999.999893609434 262864330.290047794580 1 60375.340550015 2024-03-06T08:10:23.521323+00:00 19994330.290109790862 27870000.000061921775 262864330.290168017149 1 60375.340561620 2024-03-06T08:10:24.523959+00:00 19994330.290189731866 27869999.999972812831 262864330.290158867836 1 60375.340573156 2024-03-06T08:10:25.520715+00:00 19994330.290471363813 27869999.999980591238 262864330.290448278189 1 60375.340584789 2024-03-06T08:10:26.525763+00:00 19994330.290152303874 27869999.999974716455 262864330.290123343468 1 60375.340596308 2024-03-06T08:10:27.520958+00:00 19994330.290295261890 27869999.999995149672 262864330.290286719799 1 60375.340607894 2024-03-06T08:10:28.522063+00:00 19994330.289954215288 27870000.000023599714 262864330.289974123240 1 60375.340619855 2024-03-06T08:10:29.555417+00:00 19994330.290098097175 27869999.999869044870 262864330.289963454008 1 60375.340631406 2024-03-06T08:10:30.553482+00:00 19994330.290168114007 27870000.000020463020 262864330.290184885263 1 60375.340642626 2024-03-06T08:10:31.522927+00:00 19994330.290042776614 27869999.999972406775 262864330.290011495352 1 60375.340654176 2024-03-06T08:10:32.520766+00:00 19994330.290435370058 27870000.000047683716 262864330.290479362011 1 60375.340665789 2024-03-06T08:10:33.524188+00:00 19994330.290365029126 27870000.000072933733 262864330.290434271097 1 60375.340677372 2024-03-06T08:10:34.524979+00:00 19994330.290208045393 27870000.000014580786 262864330.290218919516 1 60375.340688917 2024-03-06T08:10:35.522455+00:00 19994330.290116924793 27869999.999974135309 262864330.290087372065 1 60375.340700536 2024-03-06T08:10:36.526284+00:00 19994330.290165252984 27870000.000006664544 262864330.290168225765 1 60375.340712061 2024-03-06T08:10:37.522067+00:00 19994330.289913449436 27869999.999982699752 262864330.289892464876 1 60375.340723951 2024-03-06T08:10:38.549360+00:00 19994330.290132332593 27870000.000056549907 262864330.290185213089 1 60375.340735267 2024-03-06T08:10:39.527085+00:00 19994330.290247667581 27870000.000005532056 262864330.290249526501 1 60375.340746781 2024-03-06T08:10:40.521883+00:00 19994330.290232341737 27869999.999915026128 262864330.290143668652 1 60375.340758385 2024-03-06T08:10:41.524499+00:00 19994330.290228582919 27869999.999962747097 262864330.290187627077 1 60375.340770065 2024-03-06T08:10:42.533645+00:00 19994330.289966873825 27869999.999963600188 262864330.289926797152 1 60375.340781619 2024-03-06T08:10:43.531905+00:00 19994330.290042240173 27870000.000030923635 262864330.290069490671 1 60375.340793117 2024-03-06T08:10:44.525289+00:00 19994330.290370021015 27870000.000038169324 262864330.290404498577 1 60375.340804736 2024-03-06T08:10:45.529173+00:00 19994330.290164791048 27870000.000102404505 262864330.290263503790 1 60375.340816245 2024-03-06T08:10:46.523585+00:00 19994330.290326554328 27870000.000051453710 262864330.290374308825 1 60375.340827916 2024-03-06T08:10:47.531960+00:00 19994330.290092226118 27869999.999961692840 262864330.290050238371 1 60375.340839392 2024-03-06T08:10:48.523426+00:00 19994330.290095150471 27870000.000036615878 262864330.290128082037 1 60375.340851022 2024-03-06T08:10:49.528270+00:00 19994330.290031731129 27870000.000021502376 262864330.290049552917 1 60375.340862516 2024-03-06T08:10:50.521401+00:00 19994330.290257588029 27870000.000028401613 262864330.290282309055 1 60375.340874083 2024-03-06T08:10:51.520806+00:00 19994330.290087640285 27869999.999992530793 262864330.290076464415 1 60375.340885685 2024-03-06T08:10:52.523176+00:00 19994330.290100216866 27870000.000012014061 262864330.290108531713 1 60375.340897216 2024-03-06T08:10:53.519489+00:00 19994330.290394790471 27869999.999997649342 262864330.290388733149 1 60375.340908897 2024-03-06T08:10:54.528680+00:00 19994330.290285993367 27869999.999951086938 262864330.290233403444 1 60375.340920394 2024-03-06T08:10:55.522081+00:00 19994330.290121264756 27870000.000088956207 262864330.290206521749 1 60375.340931962 2024-03-06T08:10:56.521538+00:00 19994330.290115717798 27870000.000086355954 262864330.290198385715 1 60375.340943561 2024-03-06T08:10:57.523687+00:00 19994330.290175903589 27869999.999957080930 262864330.290129303932 1 60375.340955094 2024-03-06T08:10:58.520177+00:00 19994330.290404640138 27870000.000007323921 262864330.290408283472 1 60375.340966680 2024-03-06T08:10:59.521137+00:00 19994330.290143888444 27870000.000041291118 262864330.290181487799 1 60375.340978286 2024-03-06T08:11:00.523884+00:00 19994330.290224205703 27870000.000049933791 262864330.290270447731 1 60375.340989961 2024-03-06T08:11:01.532653+00:00 19994330.290073033422 27870000.000028159469 262864330.290097504854 1 60375.341001445 2024-03-06T08:11:02.524907+00:00 19994330.289953589439 27869999.999986447394 262864330.289936333895 1 60375.341012994 2024-03-06T08:11:03.522691+00:00 19994330.290352113545 27869999.999898165464 262864330.290246576071 1 60375.341024642 2024-03-06T08:11:04.529060+00:00 19994330.290231022984 27869999.999996125698 262864330.290223449469 1 60375.341036115 2024-03-06T08:11:05.520370+00:00 19994330.290120650083 27870000.000093113631 262864330.290210068226 1 60375.341047717 2024-03-06T08:11:06.522796+00:00 19994330.290321949869 27869999.999994274229 262864330.290312528610 1 60375.341059293 2024-03-06T08:11:07.522929+00:00 19994330.290107380599 27869999.999962270260 262864330.290065944195 1 60375.341070877 2024-03-06T08:11:08.523772+00:00 19994330.290236007422 27870000.000041406602 262864330.290273696184 1 60375.341082431 2024-03-06T08:11:09.522049+00:00 19994330.290230311453 27869999.999999929219 262864330.290226548910 1 60375.341094068 2024-03-06T08:11:10.527502+00:00 19994330.290362127125 27869999.999982886016 262864330.290341317654 1 60375.341105593 2024-03-06T08:11:11.523271+00:00 19994330.290345672518 27870000.000021647662 262864330.290363609791 1 60375.341117241 2024-03-06T08:11:12.529640+00:00 19994330.290248010308 27869999.999998755753 262864330.290243059397 1 60375.341128767 2024-03-06T08:11:13.525430+00:00 19994330.290098674595 27870000.000018436462 262864330.290113419294 1 60375.341140816 2024-03-06T08:11:14.566524+00:00 19994330.290201961994 27870000.000007826835 262864330.290206104517 1 60375.341151904 2024-03-06T08:11:15.524499+00:00 19994330.289869863540 27869999.999943498522 262864330.289809674025 1 60375.341163496 2024-03-06T08:11:16.526031+00:00 19994330.290462840348 27870000.000054445118 262864330.290513604879 1 60375.341175094 2024-03-06T08:11:17.528140+00:00 19994330.290059264749 27870000.000041816384 262864330.290097385645 1 60375.341186679 2024-03-06T08:11:18.529113+00:00 19994330.290320828557 27870000.000065609813 262864330.290382742882 1 60375.341198243 2024-03-06T08:11:19.528206+00:00 19994330.290203861892 27869999.999999836087 262864330.290199995041 1 60375.341209809 2024-03-06T08:11:20.527492+00:00 19994330.290144663304 27869999.999922785908 262864330.290063738823 1 60375.341221354 2024-03-06T08:11:21.524982+00:00 19994330.290002323687 27870000.000016964972 262864330.290015578270 1 60375.341232960 2024-03-06T08:11:22.527710+00:00 19994330.290231838822 27870000.000035166740 262864330.290263295174 1 60375.341244476 2024-03-06T08:11:23.522767+00:00 19994330.290297646075 27869999.999897807837 262864330.290191769600 1 60375.341256076 2024-03-06T08:11:24.524980+00:00 19994330.290120661259 27870000.000042911619 262864330.290159881115 1 60375.341267928 2024-03-06T08:11:25.549018+00:00 19994330.290052130818 27869999.999963216484 262864330.290011644363 1 60375.341279250 2024-03-06T08:11:26.527190+00:00 19994330.290338512510 27869999.999972213060 262864330.290307044983 1 60375.341290812 2024-03-06T08:11:27.526122+00:00 19994330.290255349129 27870000.000022344291 262864330.290273994207 1 60375.341302381 2024-03-06T08:11:28.525710+00:00 19994330.290099497885 27870000.000056765974 262864330.290152579546 1 60375.341313925 2024-03-06T08:11:29.523102+00:00 19994330.290036942810 27869999.999982930720 262864330.290016174316 1 60375.341325534 2024-03-06T08:11:30.526145+00:00 19994330.290102832019 27870000.000032264739 262864330.290131419897 1 60375.341337081 2024-03-06T08:11:31.523822+00:00 19994330.290305174887 27870000.000020232052 262864330.290321707726 1 60375.341348727 2024-03-06T08:11:32.530010+00:00 19994330.290033388883 27870000.000019170344 262864330.290048867464 1 60375.341360274 2024-03-06T08:11:33.527702+00:00 19994330.290290933102 27869999.999998141080 262864330.290285378695 1 60375.341371777 2024-03-06T08:11:34.521474+00:00 19994330.290080618113 27869999.999979931861 262864330.290056854486 1 60375.341383439 2024-03-06T08:11:35.529173+00:00 19994330.290227223188 27869999.999908577651 262864330.290132105350 1 60375.341395064 2024-03-06T08:11:36.533560+00:00 19994330.290311295539 27869999.999960929155 262864330.290268540382 1 60375.341406612 2024-03-06T08:11:37.531300+00:00 19994330.290152799338 27869999.999961011112 262864330.290110111237 1 60375.341418247 2024-03-06T08:11:38.536536+00:00 19994330.290182795376 27869999.999991979450 262864330.290171086788 1 60375.341429651 2024-03-06T08:11:39.521851+00:00 19994330.290101602674 27870000.000067487359 262864330.290165364742 1 60375.341441259 2024-03-06T08:11:40.524792+00:00 19994330.290238339454 27870000.000077616423 262864330.290312260389 1 60375.341452854 2024-03-06T08:11:41.526601+00:00 19994330.290409877896 27870000.000067528337 262864330.290473699570 1 60375.341464536 2024-03-06T08:11:42.535908+00:00 19994330.289916619658 27870000.000024888664 262864330.289937794209 1 60375.341476227 2024-03-06T08:11:43.545998+00:00 19994330.290104780346 27869999.999993205070 262864330.290094286203 1 60375.341487520 2024-03-06T08:11:44.521771+00:00 19994330.290421485901 27870000.000030077994 262864330.290447860956 1 60375.341499204 2024-03-06T08:11:45.531201+00:00 19994330.290355183184 27869999.999862421304 262864330.290213912725 1 60375.341510727 2024-03-06T08:11:46.526783+00:00 19994330.290218520910 27869999.999989490956 262864330.290204316378 1 60375.341522285 2024-03-06T08:11:47.525422+00:00 19994330.290108453482 27869999.999938208610 262864330.290042966604 1 60375.341533870 2024-03-06T08:11:48.526324+00:00 19994330.290059708059 27870000.000022269785 262864330.290078282356 1 60375.341545426 2024-03-06T08:11:49.524827+00:00 19994330.290173076093 27870000.000039272010 262864330.290208667517 1 60375.341557045 2024-03-06T08:11:50.528753+00:00 19994330.290221538395 27870000.000003162771 262864330.290221005678 1 60375.341568596 2024-03-06T08:11:51.526659+00:00 19994330.290139961988 27870000.000071797520 262864330.290208071470 1 60375.341580193 2024-03-06T08:11:52.528638+00:00 19994330.290253411978 27869999.999946746975 262864330.290196448565 1 60375.341591804 2024-03-06T08:11:53.531839+00:00 19994330.289773486555 27869999.999979548156 262864330.289749354124 1 60375.341603348 2024-03-06T08:11:54.529310+00:00 19994330.290201120079 27869999.999957740307 262864330.290155172348 1 60375.341614982 2024-03-06T08:11:55.534435+00:00 19994330.290259849280 27870000.000030130148 262864330.290286272764 1 60375.341626562 2024-03-06T08:11:56.534939+00:00 19994330.290038943291 27870000.000022083521 262864330.290057331324 1 60375.341637981 2024-03-06T08:11:57.521528+00:00 19994330.290231436491 27869999.999986067414 262864330.290213793516 1 60375.341649780 2024-03-06T08:11:58.541011+00:00 19994330.290225405246 27869999.999952718616 262864330.290174454451 1 60375.341661175 2024-03-06T08:11:59.525497+00:00 19994330.290171928704 27870000.000058852136 262864330.290227085352 1 60375.341672747 2024-03-06T08:12:00.525323+00:00 19994330.290019344538 27869999.999897059053 262864330.289912700653 1 60375.341684411 2024-03-06T08:12:01.533104+00:00 19994330.290694981813 27870000.000101003796 262864330.290792286396 1 60375.341695968 2024-03-06T08:12:02.531649+00:00 19994330.290221408010 27870000.000010307878 262864330.290228009224 1 60375.341707431 2024-03-06T08:12:03.522045+00:00 19994330.290033034980 27870000.000053849071 262864330.290083199739 1 60375.341719090 2024-03-06T08:12:04.529365+00:00 19994330.289898898453 27869999.999976728112 262864330.289871931076 1 60375.341730627 2024-03-06T08:12:05.526176+00:00 19994330.290421824902 27870000.000002160668 262864330.290420264006 1 60375.341742239 2024-03-06T08:12:06.529433+00:00 19994330.290188092738 27869999.999966677278 262864330.290151089430 1 60375.341753808 2024-03-06T08:12:07.529005+00:00 19994330.290151100606 27869999.999964937568 262864330.290112346411 1 60375.341765459 2024-03-06T08:12:08.535685+00:00 19994330.290083833039 27869999.999942086637 262864330.290022224188 1 60375.341777015 2024-03-06T08:12:09.534098+00:00 19994330.289989333600 27869999.999990604818 262864330.289976239204 1 60375.341788542 2024-03-06T08:12:10.530010+00:00 19994330.290194835514 27870000.000027436763 262864330.290218591690 1 60375.341800125 2024-03-06T08:12:11.530806+00:00 19994330.290167167783 27869999.999993003905 262864330.290156483650 1 60375.341811743 2024-03-06T08:12:12.534555+00:00 19994330.290388699621 27870000.000041034073 262864330.290426045656 1 60375.341823306 2024-03-06T08:12:13.533667+00:00 19994330.290064066648 27869999.999986868352 262864330.290047228336 1 60375.341834841 2024-03-06T08:12:14.530301+00:00 19994330.290321536362 27870000.000018529594 262864330.290336370468 1 60375.341846330 2024-03-06T08:12:15.522918+00:00 19994330.290544584394 27870000.000146809965 262864330.290687680244 1 60375.341857927 2024-03-06T08:12:16.524909+00:00 19994330.290260866284 27870000.000016067177 262864330.290273249149 1 60375.341869500 2024-03-06T08:12:17.524818+00:00 19994330.290268518031 27870000.000045746565 262864330.290310561657 1 60375.341881063 2024-03-06T08:12:18.523851+00:00 19994330.290225625038 27869999.999998893589 262864330.290220826864 1 60375.341892683 2024-03-06T08:12:19.527802+00:00 19994330.290086023510 27869999.999958693981 262864330.290041029453 1 60375.341904210 2024-03-06T08:12:20.523742+00:00 19994330.289913501590 27869999.999975442886 262864330.289885252714 1 60375.341915749 2024-03-06T08:12:21.520761+00:00 19994330.290304042399 27870000.000103026628 262864330.290403366089 1 60375.341927359 2024-03-06T08:12:22.523831+00:00 19994330.290132243186 27870000.000017940998 262864330.290146499872 1 60375.341938967 2024-03-06T08:12:23.526771+00:00 19994330.290381189436 27870000.000097882003 262864330.290475368500 1 60375.341950512 2024-03-06T08:12:24.524186+00:00 19994330.290231660008 27870000.000020198524 262864330.290248155594 1 60375.341962077 2024-03-06T08:12:25.523451+00:00 19994330.290093440562 27869999.999995332211 262864330.290085077286 1 60375.341973637 2024-03-06T08:12:26.522248+00:00 19994330.290298454463 27869999.999955572188 262864330.290250331163 1 60375.341985195 2024-03-06T08:12:27.520836+00:00 19994330.290001507849 27870000.000017423183 262864330.290015250444 1 60375.341996781 2024-03-06T08:12:28.521832+00:00 19994330.290320724249 27869999.999978937209 262864330.290295958519 1 60375.342008420 2024-03-06T08:12:29.527493+00:00 19994330.290054295212 27869999.999963294715 262864330.290013879538 1 60375.342019937 2024-03-06T08:12:30.522537+00:00 19994330.290164381266 27869999.999966129661 262864330.290126830339 1 60375.342031501 2024-03-06T08:12:31.521706+00:00 19994330.290264610201 27869999.999973468482 262864330.290234386921 1 60375.342043071 2024-03-06T08:12:32.521336+00:00 19994330.290205925703 27870000.000016227365 262864330.290218442678 1 60375.342054659 2024-03-06T08:12:33.522490+00:00 19994330.290345869958 27870000.000156830996 262864330.290499001741 1 60375.342066383 2024-03-06T08:12:34.535478+00:00 19994330.290405310690 27870000.000010207295 262864330.290411800146 1 60375.342077790 2024-03-06T08:12:35.521018+00:00 19994330.290069513023 27870000.000051964074 262864330.290117800236 1 60375.342089381 2024-03-06T08:12:36.522513+00:00 19994330.290040213615 27870000.000046487898 262864330.290083020926 1 60375.342100949 2024-03-06T08:12:37.521954+00:00 19994330.290198586881 27870000.000065453351 262864330.290260344744 1 60375.342112528 2024-03-06T08:12:38.522415+00:00 19994330.290224231780 27870000.000006753951 262864330.290227293968 1 60375.342124194 2024-03-06T08:12:39.530345+00:00 19994330.290240541101 27870000.000003363937 262864330.290240228176 1 60375.342135752 2024-03-06T08:12:40.528936+00:00 19994330.290321599692 27869999.999978743494 262864330.290296643972 1 60375.342147290 2024-03-06T08:12:41.525835+00:00 19994330.290360245854 27869999.999992795289 262864330.290349334478 1 60375.342158881 2024-03-06T08:12:42.527361+00:00 19994330.290151644498 27869999.999993346632 262864330.290141314268 1 60375.342170409 2024-03-06T08:12:43.523360+00:00 19994330.289892092347 27869999.999979294837 262864330.289867699146 1 60375.342181956 2024-03-06T08:12:44.521023+00:00 19994330.290211793035 27870000.000083014369 262864330.290291130543 1 60375.342193594 2024-03-06T08:12:45.526548+00:00 19994330.290234841406 27870000.000026687980 262864330.290257841349 1 60375.342205172 2024-03-06T08:12:46.526848+00:00 19994330.290212802589 27870000.000038579106 262864330.290247678757 1 60375.342217010 2024-03-06T08:12:47.549600+00:00 19994330.290190551430 27869999.999982994050 262864330.290169835091 1 60375.342228441 2024-03-06T08:12:48.537281+00:00 19994330.290146846324 27869999.999928861856 262864330.290072023869 1 60375.342239884 2024-03-06T08:12:49.525967+00:00 19994330.290235638618 27869999.999978326261 262864330.290210276842 1 60375.342251500 2024-03-06T08:12:50.529631+00:00 19994330.290225643665 27870000.000008821487 262864330.290230780840 1 60375.342263097 2024-03-06T08:12:51.531614+00:00 19994330.290320467204 27869999.999945193529 262864330.290261954069 1 60375.342274595 2024-03-06T08:12:52.525028+00:00 19994330.290267851204 27869999.999923758209 262864330.290187925100 1 60375.342286228 2024-03-06T08:12:53.530136+00:00 19994330.290221396834 27870000.000030815601 262864330.290248513222 1 60375.342297694 2024-03-06T08:12:54.520761+00:00 19994330.290257792920 27869999.999979704618 262864330.290233790874 1 60375.342309510 2024-03-06T08:12:55.541689+00:00 19994330.290267288685 27870000.000010255724 262864330.290273845196 1 60375.342320852 2024-03-06T08:12:56.521641+00:00 19994330.290314681828 27869999.999986015260 262864330.290297001600 1 60375.342332506 2024-03-06T08:12:57.528477+00:00 19994330.290156882256 27870000.000096954405 262864330.290250122547 1 60375.342344141 2024-03-06T08:12:58.533738+00:00 19994330.290133889765 27869999.999971583486 262864330.290101766586 1 60375.342355588 2024-03-06T08:12:59.522826+00:00 19994330.290224898607 27869999.999999843538 262864330.290221065283 1 60375.342367411 2024-03-06T08:13:00.544301+00:00 19994330.290137942880 27870000.000015512109 262864330.290149748325 1 60375.342378990 2024-03-06T08:13:01.544752+00:00 19994330.290172372013 27870000.000016923994 262864330.290185600519 1 60375.342390372 2024-03-06T08:13:02.528160+00:00 19994330.290014337748 27869999.999988771975 262864330.289999395609 1 60375.342401884 2024-03-06T08:13:03.522774+00:00 19994330.290269520134 27870000.000004455447 262864330.290270298719 1 60375.342413472 2024-03-06T08:13:04.523964+00:00 19994330.290345150977 27869999.999914098531 262864330.290255576372 1 60375.342425103 2024-03-06T08:13:05.528893+00:00 19994330.290180001408 27870000.000097885728 262864330.290274173021 1 60375.342436601 2024-03-06T08:13:06.522377+00:00 19994330.289971716702 27869999.999926310033 262864330.289894312620 1 60375.342448159 2024-03-06T08:13:07.520962+00:00 19994330.290099583566 27870000.000067673624 262864330.290163576603 1 60375.342459752 2024-03-06T08:13:08.522542+00:00 19994330.290183410048 27870000.000000741333 262864330.290180444717 1 60375.342471320 2024-03-06T08:13:09.522011+00:00 19994330.290337920189 27870000.000075921416 262864330.290410161018 1 60375.342482909 2024-03-06T08:13:10.523316+00:00 19994330.290206477046 27869999.999955639243 262864330.290158450603 1 60375.342494456 2024-03-06T08:13:11.521017+00:00 19994330.290014941245 27869999.999921638519 262864330.289932906628 1 60375.342506057 2024-03-06T08:13:12.523311+00:00 19994330.290238760412 27870000.000006351620 262864330.290241420269 1 60375.342517736 2024-03-06T08:13:13.532399+00:00 19994330.289843108505 27869999.999932717532 262864330.289772123098 1 60375.342529224 2024-03-06T08:13:14.524992+00:00 19994330.290369976312 27869999.999968394637 262864330.290334701538 1 60375.342540797 2024-03-06T08:13:15.524878+00:00 19994330.290185850114 27870000.000043895096 262864330.290226042271 1 60375.342552440 2024-03-06T08:13:16.530846+00:00 19994330.290335215628 27869999.999950271100 262864330.290281772614 1 60375.342563998 2024-03-06T08:13:17.529439+00:00 19994330.289957918227 27870000.000018142164 262864330.289972364902 1 60375.342575572 2024-03-06T08:13:18.529415+00:00 19994330.290321938694 27870000.000021561980 262864330.290339827538 1 60375.342587194 2024-03-06T08:13:19.533547+00:00 19994330.289990644902 27870000.000036034733 262864330.290022969246 1 60375.342598828 2024-03-06T08:13:20.538739+00:00 19994330.290292926133 27870000.000140737742 262864330.290429949760 1 60375.342610277 2024-03-06T08:13:21.527954+00:00 19994330.290377233177 27870000.000060752034 262864330.290434271097 1 60375.342621907 2024-03-06T08:13:22.532723+00:00 19994330.290059514344 27869999.999987669289 262864330.290043473244 1 60375.342633475 2024-03-06T08:13:23.532215+00:00 19994330.289984505624 27869999.999934960157 262864330.289915770292 1 60375.342645029 2024-03-06T08:13:24.530487+00:00 19994330.290177334100 27870000.000013761222 262864330.290187418461 1 60375.342656532 2024-03-06T08:13:25.524351+00:00 19994330.290057390928 27870000.000057518482 262864330.290111213923 1 60375.342668072 2024-03-06T08:13:26.521410+00:00 19994330.290302652866 27869999.999949198216 262864330.290248155594 1 60375.342679682 2024-03-06T08:13:27.524551+00:00 19994330.290281221271 27869999.999966181815 262864330.290243685246 1 60375.342691312 2024-03-06T08:13:28.529301+00:00 19994330.290209911764 27870000.000009346753 262864330.290215581656 1 60375.342702812 2024-03-06T08:13:29.522957+00:00 19994330.290436945856 27870000.000059474260 262864330.290492743254 1 60375.342714611 2024-03-06T08:13:30.542427+00:00 19994330.290157463402 27869999.999975383282 262864330.290129154921 1 60375.342725973 2024-03-06T08:13:31.524039+00:00 19994330.290289308876 27869999.999947011471 262864330.290232628584 1 60375.342737652 2024-03-06T08:13:32.533130+00:00 19994330.290397960693 27869999.999954864383 262864330.290349155664 1 60375.342749085 2024-03-06T08:13:33.520973+00:00 19994330.290096711367 27869999.999973971397 262864330.290066987276 1 60375.342760772 2024-03-06T08:13:34.530654+00:00 19994330.290124796331 27869999.999933239073 262864330.290054351091 1 60375.342772312 2024-03-06T08:13:35.527727+00:00 19994330.290315996855 27869999.999939531088 262864330.290251821280 1 60375.342783943 2024-03-06T08:13:36.532700+00:00 19994330.290105611086 27870000.000007890165 262864330.290109813213 1 60375.342795491 2024-03-06T08:13:37.530418+00:00 19994330.289997316897 27870000.000009782612 262864330.290003389120 1 60375.342807034 2024-03-06T08:13:38.527791+00:00 19994330.290191184729 27869999.999961528927 262864330.290149003267 1 60375.342818593 2024-03-06T08:13:39.526443+00:00 19994330.290181443095 27870000.000043977052 262864330.290221750736 1 60375.342830217 2024-03-06T08:13:40.530772+00:00 19994330.290445264429 27870000.000028457493 262864330.290470033884 1 60375.342841841 2024-03-06T08:13:41.535068+00:00 19994330.290218356997 27869999.999991431832 262864330.290206074715 1 60375.342853324 2024-03-06T08:13:42.527143+00:00 19994330.290053654462 27869999.999942585826 262864330.289992570877 1 60375.342864990 2024-03-06T08:13:43.535175+00:00 19994330.290261913091 27869999.999961286783 262864330.290219515562 1 60375.342876468 2024-03-06T08:13:44.526806+00:00 19994330.290221296251 27870000.000001631677 262864330.290219247341 1 60375.342888134 2024-03-06T08:13:45.534745+00:00 19994330.290054157376 27869999.999986391515 262864330.290036857128 1 60375.342899546 2024-03-06T08:13:46.520787+00:00 19994330.290258448571 27870000.000061970204 262864330.290316700935 1 60375.342911283 2024-03-06T08:13:47.534788+00:00 19994330.290191769600 27869999.999988287687 262864330.290176361799 1 60375.342922847 2024-03-06T08:13:48.533956+00:00 19994330.290113508701 27870000.000094089657 262864330.290203899145 1 60375.342934391 2024-03-06T08:13:49.531447+00:00 19994330.290288150311 27870000.000041358173 262864330.290325820446 1 60375.342945921 2024-03-06T08:13:50.527547+00:00 19994330.290112283081 27869999.999968189746 262864330.290076792240 1 60375.342957511 2024-03-06T08:13:51.528929+00:00 19994330.290224716067 27870000.000043865293 262864330.290264904499 1 60375.342969061 2024-03-06T08:13:52.526907+00:00 19994330.290267515928 27870000.000079423189 262864330.290343254805 1 60375.342980749 2024-03-06T08:13:53.536761+00:00 19994330.290262497962 27869999.999967109412 262864330.290225893259 1 60375.342992147 2024-03-06T08:13:54.521506+00:00 19994330.290157217532 27870000.000060297549 262864330.290213823318 1 60375.343003849 2024-03-06T08:13:55.532508+00:00 19994330.290345881134 27869999.999958809465 262864330.290300995111 1 60375.343015366 2024-03-06T08:13:56.527628+00:00 19994330.290182448924 27870000.000059589744 262864330.290238350630 1 60375.343026937 2024-03-06T08:13:57.527323+00:00 19994330.290403611958 27869999.999969057739 262864330.290368974209 1 60375.343038533 2024-03-06T08:13:58.529249+00:00 19994330.290351066738 27870000.000019516796 262864330.290366888046 1 60375.343050256 2024-03-06T08:13:59.542129+00:00 19994330.290186271071 27870000.000001281500 262864330.290183842182 1 60375.343061664 2024-03-06T08:14:00.527750+00:00 19994330.290078062564 27870000.000005543232 262864330.290079921484 1 60375.343073224 2024-03-06T08:14:01.526520+00:00 19994330.290215723217 27870000.000093147159 262864330.290305197239 1 60375.343084798 2024-03-06T08:14:02.526513+00:00 19994330.290141049773 27870000.000050697476 262864330.290188044310 1 60375.343096465 2024-03-06T08:14:03.534587+00:00 19994330.290243037045 27870000.000008888543 262864330.290248215199 1 60375.343107969 2024-03-06T08:14:04.528530+00:00 19994330.290174290538 27869999.999895025045 262864330.290065646172 1 60375.343119577 2024-03-06T08:14:05.531431+00:00 19994330.290135614574 27870000.000008706003 262864330.290140628815 1 60375.343131110 2024-03-06T08:14:06.527924+00:00 19994330.290160033852 27870000.000057108700 262864330.290213435888 1 60375.343142674 2024-03-06T08:14:07.527069+00:00 19994330.290211703628 27869999.999940771610 262864330.290148794651 1 60375.343154252 2024-03-06T08:14:08.527381+00:00 19994330.289947047830 27869999.999945808202 262864330.289889156818 1 60375.343165956 2024-03-06T08:14:09.538581+00:00 19994330.290245950222 27870000.000064257532 262864330.290306508541 1 60375.343177391 2024-03-06T08:14:10.526594+00:00 19994330.290306832641 27869999.999986801296 262864330.290289938450 1 60375.343188971 2024-03-06T08:14:11.527131+00:00 19994330.290019273758 27870000.000009518117 262864330.290025085211 1 60375.343200499 2024-03-06T08:14:12.523142+00:00 19994330.290146555752 27870000.000056587160 262864330.290199458599 1 60375.343212049 2024-03-06T08:14:13.521094+00:00 19994330.290342889726 27870000.000079832971 262864330.290419042110 1 60375.343223638 2024-03-06T08:14:14.522367+00:00 19994330.290181662887 27869999.999978523701 262864330.290156483650 1 60375.343235216 2024-03-06T08:14:15.522680+00:00 19994330.290117513388 27870000.000063207000 262864330.290177017450 1 60375.343246794 2024-03-06T08:14:16.523046+00:00 19994330.290238190442 27869999.999901667237 262864330.290136158466 1 60375.343258392 2024-03-06T08:14:17.525092+00:00 19994330.290271412581 27870000.000038467348 262864330.290306180716 1 60375.343269921 2024-03-06T08:14:18.521188+00:00 19994330.290430117399 27870000.000032369047 262864330.290458798409 1 60375.343281534 2024-03-06T08:14:19.524493+00:00 19994330.290254067630 27869999.999977871776 262864330.290228247643 1 60375.343293089 2024-03-06T08:14:20.522924+00:00 19994330.290045291185 27870000.000011026859 262864330.290052622557 1 60375.343304642 2024-03-06T08:14:21.521111+00:00 19994330.290154621005 27869999.999918747693 262864330.290069699287 1 60375.343316251 2024-03-06T08:14:22.524145+00:00 19994330.290155906230 27869999.999936819077 262864330.290089040995 1 60375.343327864 2024-03-06T08:14:23.527458+00:00 19994330.290427878499 27870000.000019341707 262864330.290443539619 1 60375.343339405 2024-03-06T08:14:24.524616+00:00 19994330.290252193809 27869999.999910742044 262864330.290159225464 1 60375.343350983 2024-03-06T08:14:25.524936+00:00 19994330.290140379220 27870000.000066209584 262864330.290202915668 1 60375.343362538 2024-03-06T08:14:26.523287+00:00 19994330.290175098926 27870000.000078368932 262864330.290249794722 1 60375.343374094 2024-03-06T08:14:27.521732+00:00 19994330.289999701083 27870000.000040065497 262864330.290036052465 1 60375.343385687 2024-03-06T08:14:28.523310+00:00 19994330.290151834488 27870000.000033862889 262864330.290181994438 1 60375.343397247 2024-03-06T08:14:29.522088+00:00 19994330.290127258748 27869999.999984372407 262864330.290107935667 1 60375.343408821 2024-03-06T08:14:30.522094+00:00 19994330.290264572948 27869999.999946650118 262864330.290207535028 1 60375.343420469 2024-03-06T08:14:31.528540+00:00 19994330.290145937353 27870000.000011447817 262864330.290153682232 1 60375.343431966 2024-03-06T08:14:32.521885+00:00 19994330.290334235877 27869999.999975960702 262864330.290306478739 1 60375.343443544 2024-03-06T08:14:33.522215+00:00 19994330.290248978883 27870000.000073824078 262864330.290319114923 1 60375.343455149 2024-03-06T08:14:34.524897+00:00 19994330.290054637939 27870000.000039815903 262864330.290090769529 1 60375.343466676 2024-03-06T08:14:35.520775+00:00 19994330.290216442198 27870000.000022582710 262864330.290235340595 1 60375.343478240 2024-03-06T08:14:36.519934+00:00 19994330.289958365262 27869999.999908603728 262864330.289863258600 1 60375.343489815 2024-03-06T08:14:37.520061+00:00 19994330.290439121425 27870000.000020414591 262864330.290455847979 1 60375.343501398 2024-03-06T08:14:38.520834+00:00 19994330.290268734097 27869999.999935667962 262864330.290200710297 1 60375.343513098 2024-03-06T08:14:39.531675+00:00 19994330.290136117488 27870000.000023100525 262864330.290155529976 1 60375.343524599 2024-03-06T08:14:40.525348+00:00 19994330.290143098682 27869999.999976020306 262864330.290115416050 1 60375.343536111 2024-03-06T08:14:41.519991+00:00 19994330.290099989623 27870000.000036384910 262864330.290132671595 1 60375.343547703 2024-03-06T08:14:42.521536+00:00 19994330.290150851011 27869999.999947372824 262864330.290094524622 1 60375.343559313 2024-03-06T08:14:43.524656+00:00 19994330.290251344442 27869999.999966580421 262864330.290214240551 1 60375.343570845 2024-03-06T08:14:44.521022+00:00 19994330.290276058018 27869999.999996814877 262864330.290269166231 1 60375.343582452 2024-03-06T08:14:45.523866+00:00 19994330.290062781423 27870000.000040896237 262864330.290099978447 1 60375.343594070 2024-03-06T08:14:46.527590+00:00 19994330.290171645582 27870000.000020571053 262864330.290188521147 1 60375.343605772 2024-03-06T08:14:47.538647+00:00 19994330.290063820779 27869999.999935496598 262864330.289995640516 1 60375.343617210 2024-03-06T08:14:48.526944+00:00 19994330.290314774960 27870000.000055503100 262864330.290366560221 1 60375.343628963 2024-03-06T08:14:49.542418+00:00 19994330.290382832289 27870000.000095698982 262864330.290474832058 1 60375.343640422 2024-03-06T08:14:50.532419+00:00 19994330.290061090142 27869999.999884184450 262864330.289941579103 1 60375.343651953 2024-03-06T08:14:51.528724+00:00 19994330.290200784802 27869999.999975208193 262864330.290172278881 1 60375.343663672 2024-03-06T08:14:52.541267+00:00 19994330.290095970035 27870000.000028021634 262864330.290120303631 1 60375.343675042 2024-03-06T08:14:53.523570+00:00 19994330.290252786130 27869999.999928448349 262864330.290177524090 1 60375.343686734 2024-03-06T08:14:54.533829+00:00 19994330.290455792099 27870000.000052791089 262864330.290504872799 1 60375.343698181 2024-03-06T08:14:55.522867+00:00 19994330.290254745632 27870000.000038307160 262864330.290289342403 1 60375.343709781 2024-03-06T08:14:56.525042+00:00 19994330.290122836828 27869999.999989964068 262864330.290109097958 1 60375.343721364 2024-03-06T08:14:57.525838+00:00 19994330.290024925023 27870000.000025417656 262864330.290046662092 1 60375.343733015 2024-03-06T08:14:58.532473+00:00 19994330.290330171585 27870000.000009298325 262864330.290335774422 1 60375.343744575 2024-03-06T08:14:59.531308+00:00 19994330.290224023163 27870000.000002410263 262864330.290222734213 1 60375.343756182 2024-03-06T08:15:00.534095+00:00 19994330.290062144399 27870000.000013411045 262864330.290071845055 1 60375.343767826 2024-03-06T08:15:01.540198+00:00 19994330.290352329612 27869999.999929063022 262864330.290277719498 1 60375.343779522 2024-03-06T08:15:02.550703+00:00 19994330.290231127292 27869999.999966736883 262864330.290194183588 1 60375.343790884 2024-03-06T08:15:03.532409+00:00 19994330.290191985667 27869999.999968808144 262864330.290157079697 1 60375.343802574 2024-03-06T08:15:04.542348+00:00 19994330.290302664042 27870000.000038661063 262864330.290337622166 1 60375.343814013 2024-03-06T08:15:05.530721+00:00 19994330.289756279439 27869999.999996751547 262864330.289749324322 1 60375.343825569 2024-03-06T08:15:06.529179+00:00 19994330.290372107178 27870000.000015921891 262864330.290384322405 1 60375.343837163 2024-03-06T08:15:07.530927+00:00 19994330.290418095887 27869999.999974954873 262864330.290389358997 1 60375.343848683 2024-03-06T08:15:08.526253+00:00 19994330.290110237896 27870000.000062707812 262864330.290169239044 1 60375.343860251 2024-03-06T08:15:09.525685+00:00 19994330.290237452835 27870000.000034924597 262864330.290268689394 1 60375.343871805 2024-03-06T08:15:10.523942+00:00 19994330.289940275252 27869999.999978784472 262864330.289915353060 1 60375.343883427 2024-03-06T08:15:11.528102+00:00 19994330.290370754898 27869999.999932419509 262864330.290299475193 1 60375.343894987 2024-03-06T08:15:12.526854+00:00 19994330.290094833821 27869999.999907385558 262864330.289998501539 1 60375.343906543 2024-03-06T08:15:13.525284+00:00 19994330.290122490376 27870000.000062562525 262864330.290181338787 1 60375.343918110 2024-03-06T08:15:14.524708+00:00 19994330.289919823408 27870000.000028818846 262864330.289944946766 1 60375.343929628 2024-03-06T08:15:15.519865+00:00 19994330.290409311652 27869999.999993648380 262864330.290399253368 1 60375.343941216 2024-03-06T08:15:16.521041+00:00 19994330.290040556341 27870000.000042594969 262864330.290079444647 1 60375.343952855 2024-03-06T08:15:17.526698+00:00 19994330.290464010090 27869999.999973740429 262864330.290434062481 1 60375.343964431 2024-03-06T08:15:18.526784+00:00 19994330.290200676769 27869999.999993920326 262864330.290190905333 1 60375.343976005 2024-03-06T08:15:19.526863+00:00 19994330.290198523551 27870000.000064775348 262864330.290259629488 1 60375.343987579 2024-03-06T08:15:20.526788+00:00 19994330.290304720402 27870000.000052675605 262864330.290353715420 1 60375.343999149 2024-03-06T08:15:21.526500+00:00 19994330.290013622493 27869999.999968357384 262864330.289978265762 1 60375.344010681 2024-03-06T08:15:22.522837+00:00 19994330.290199670941 27869999.999944612384 262864330.290140599012 1 60375.344022236 2024-03-06T08:15:23.521204+00:00 19994330.290237635374 27870000.000038228929 262864330.290272176266 1 60375.344033835 2024-03-06T08:15:24.523395+00:00 19994330.290145207196 27869999.999983210117 262864330.290124744177 1 60375.344045500 2024-03-06T08:15:25.531174+00:00 19994330.290092594922 27870000.000077676028 262864330.290166556835 1 60375.344057033 2024-03-06T08:15:26.527636+00:00 19994330.290245011449 27869999.999955814332 262864330.290197134018 1 60375.344068577 2024-03-06T08:15:27.525066+00:00 19994330.290115308017 27869999.999954883009 262864330.290066480637 1 60375.344080168 2024-03-06T08:15:28.526500+00:00 19994330.289997078478 27869999.999920051545 262864330.289913415909 1 60375.344091772 2024-03-06T08:15:29.529056+00:00 19994330.290129501373 27869999.999995917082 262864330.290121734142 1 60375.344103251 2024-03-06T08:15:30.520856+00:00 19994330.290218539536 27870000.000021576881 262864330.290236413479 1 60375.344114838 2024-03-06T08:15:31.522029+00:00 19994330.290333956480 27870000.000043284148 262864330.290373533964 1 60375.344126432 2024-03-06T08:15:32.523765+00:00 19994330.289936926216 27869999.999977532774 262864330.289910763502 1 60375.344138005 2024-03-06T08:15:33.523598+00:00 19994330.290116414428 27869999.999966472387 262864330.290079176426 1 60375.344149797 2024-03-06T08:15:34.542451+00:00 19994330.290218356997 27870000.000040557235 262864330.290255218744 1 60375.344161134 2024-03-06T08:15:35.522010+00:00 19994330.290176309645 27870000.000002693385 262864330.290175288916 1 60375.344172705 2024-03-06T08:15:36.521708+00:00 19994330.290559042245 27870000.000105015934 262864330.290660381317 1 60375.344184283 2024-03-06T08:15:37.522072+00:00 19994330.290297929198 27869999.999959181994 262864330.290253400803 1 60375.344195927 2024-03-06T08:15:38.528085+00:00 19994330.290202021599 27869999.999945219606 262864330.290143549442 1 60375.344207487 2024-03-06T08:15:39.526847+00:00 19994330.289990372956 27870000.000088047236 262864330.290074706078 1 60375.344218993 2024-03-06T08:15:40.520965+00:00 19994330.289997633547 27870000.000006537884 262864330.290000468493 1 60375.344230558 2024-03-06T08:15:41.520200+00:00 19994330.290169373155 27869999.999965507537 262864330.290131211281 1 60375.344242265 2024-03-06T08:15:42.531720+00:00 19994330.290165729821 27869999.999961607158 262864330.290123641491 1 60375.344254169 2024-03-06T08:15:43.560175+00:00 19994330.290160905570 27869999.999997824430 262864330.290155023336 1 60375.344265322 2024-03-06T08:15:44.523859+00:00 19994330.289965648204 27869999.999990120530 262864330.289952069521 1 60375.344276889 2024-03-06T08:15:45.523205+00:00 19994330.290292322636 27869999.999922413379 262864330.290211051702 1 60375.344288603 2024-03-06T08:15:46.535349+00:00 19994330.290099192411 27870000.000021565706 262864330.290117084980 1 60375.344300134 2024-03-06T08:15:47.531532+00:00 19994330.290236581117 27869999.999989904463 262864330.290222793818 1 60375.344311656 2024-03-06T08:15:48.527102+00:00 19994330.290437120944 27870000.000069361180 262864330.290502786636 1 60375.344323260 2024-03-06T08:15:49.529632+00:00 19994330.290149468929 27870000.000046141446 262864330.290191918612 1 60375.344334834 2024-03-06T08:15:50.529664+00:00 19994330.290196284652 27869999.999983847141 262864330.290176451206 1 60375.344346390 2024-03-06T08:15:51.528056+00:00 19994330.290349602699 27869999.999988269061 262864330.290334165096 1 60375.344357940 2024-03-06T08:15:52.525995+00:00 19994330.290127202868 27870000.000027980655 262864330.290151476860 1 60375.344369564 2024-03-06T08:15:53.530345+00:00 19994330.290071249008 27869999.999972674996 262864330.290040224791 1 60375.344381083 2024-03-06T08:15:54.525588+00:00 19994330.290308378637 27869999.999962918460 262864330.290267616510 1 60375.344392740 2024-03-06T08:15:55.532747+00:00 19994330.290132354945 27870000.000067256391 262864330.290195912123 1 60375.344404429 2024-03-06T08:15:56.542688+00:00 19994330.290401704609 27869999.999971479177 262864330.290369480848 1 60375.344415884 2024-03-06T08:15:57.532381+00:00 19994330.289977584034 27869999.999939501286 262864330.289913386106 1 60375.344427572 2024-03-06T08:15:58.542170+00:00 19994330.290120203048 27869999.999985363334 262864330.290101885796 1 60375.344438967 2024-03-06T08:15:59.526766+00:00 19994330.290070887655 27870000.000010535121 262864330.290077745914 1 60375.344450576 2024-03-06T08:16:00.529793+00:00 19994330.290105033666 27870000.000039529055 262864330.290140867233 1 60375.344462645 2024-03-06T08:16:01.572518+00:00 19994330.290372811258 27870000.000016391277 262864330.290385514498 1 60375.344473696 2024-03-06T08:16:02.527339+00:00 19994330.290388245136 27870000.000007994473 262864330.290392547846 1 60375.344485394 2024-03-06T08:16:03.538058+00:00 19994330.290203537792 27869999.999995209277 262864330.290195047855 1 60375.344496860 2024-03-06T08:16:04.528732+00:00 19994330.290067259222 27870000.000015456229 262864330.290079027414 1 60375.344508420 2024-03-06T08:16:05.527451+00:00 19994330.290190275759 27869999.999981284142 262864330.290167868137 1 60375.344519974 2024-03-06T08:16:06.525734+00:00 19994330.289960864931 27869999.999907173216 262864330.289864331484 1 60375.344531565 2024-03-06T08:16:07.527167+00:00 19994330.290197566152 27869999.999986961484 262864330.290180802345 1 60375.344543180 2024-03-06T08:16:08.530811+00:00 19994330.290302768350 27869999.999999117106 262864330.290298163891 1 60375.344554689 2024-03-06T08:16:09.525151+00:00 19994330.289907466620 27869999.999960813671 262864330.289864569902 1 60375.344566286 2024-03-06T08:16:10.527058+00:00 19994330.290601707995 27869999.999896269292 262864330.290494263172 1 60375.344577853 2024-03-06T08:16:11.526490+00:00 19994330.290212683380 27870000.000002589077 262864330.290211588144 1 60375.344589424 2024-03-06T08:16:12.526277+00:00 19994330.290203038603 27870000.000063400716 262864330.290262728930 1 60375.344601038 2024-03-06T08:16:13.529663+00:00 19994330.290087155998 27869999.999972406775 262864330.290055871010 1 60375.344613706 2024-03-06T08:16:14.624212+00:00 19994330.290267959237 27870000.000020325184 262864330.290284574032 1 60375.344624090 2024-03-06T08:16:15.521428+00:00 19994330.290129605681 27869999.999954972416 262864330.290080875158 1 60375.344635680 2024-03-06T08:16:16.522796+00:00 19994330.289857927710 27870000.000085480511 262864330.289939701557 1 60375.344647254 2024-03-06T08:16:17.522726+00:00 19994330.290271990001 27869999.999964777380 262864330.290233075619 1 60375.344658816 2024-03-06T08:16:18.521722+00:00 19994330.290472693741 27870000.000037536025 262864330.290506541729 1 60375.344670461 2024-03-06T08:16:19.527846+00:00 19994330.290259268135 27870000.000021271408 262864330.290276855230 1 60375.344682039 2024-03-06T08:16:20.528141+00:00 19994330.290113776922 27870000.000012904406 262864330.290122985840 1 60375.344693887 2024-03-06T08:16:21.551786+00:00 19994330.290050972253 27870000.000032033771 262864330.290079325438 1 60375.344705231 2024-03-06T08:16:22.531977+00:00 19994330.290220558643 27869999.999892659485 262864330.290109515190 1 60375.344716703 2024-03-06T08:16:23.523092+00:00 19994330.289974596351 27869999.999945584685 262864330.289916485548 1 60375.344728351 2024-03-06T08:16:24.529493+00:00 19994330.290293537080 27869999.999961800873 262864330.290251642466 1 60375.344739826 2024-03-06T08:16:25.520991+00:00 19994330.290161386132 27870000.000011105090 262864330.290168821812 1 60375.344751459 2024-03-06T08:16:26.526072+00:00 19994330.290443167090 27870000.000011775643 262864330.290451228619 1 60375.344763326 2024-03-06T08:16:27.551379+00:00 19994330.290146932006 27869999.999972194433 262864330.290115416050 1 60375.344774558 2024-03-06T08:16:28.521802+00:00 19994330.290229231119 27870000.000022083521 262864330.290247619152 1 60375.344786128 2024-03-06T08:16:29.521411+00:00 19994330.290225975215 27869999.999957643449 262864330.290179938078 1 60375.344797699 2024-03-06T08:16:30.521171+00:00 19994330.290103614330 27869999.999988704920 262864330.290088623762 1 60375.344809269 2024-03-06T08:16:31.520783+00:00 19994330.290170926601 27870000.000005204231 262864330.290172457695 1 60375.344820865 2024-03-06T08:16:32.522777+00:00 19994330.290281388909 27869999.999974995852 262864330.290252685547 1 60375.344832506 2024-03-06T08:16:33.528557+00:00 19994330.290145073086 27870000.000002156943 262864330.290143519640 1 60375.344844102 2024-03-06T08:16:34.530428+00:00 19994330.290283568203 27870000.000039961189 262864330.290319830179 1 60375.344855598 2024-03-06T08:16:35.523646+00:00 19994330.290169890970 27870000.000054653734 262864330.290220856667 1 60375.344867164 2024-03-06T08:16:36.522966+00:00 19994330.290033526719 27870000.000091321766 262864330.290121138096 1 60375.344879004 2024-03-06T08:16:37.545976+00:00 19994330.290293090045 27869999.999967306852 262864330.290256708860 1 60375.344890324 2024-03-06T08:16:38.523974+00:00 19994330.290197968483 27870000.000083997846 262864330.290278255939 1 60375.344901872 2024-03-06T08:16:39.521711+00:00 19994330.290252428502 27870000.000030994415 262864330.290279716253 1 60375.344913486 2024-03-06T08:16:40.525237+00:00 19994330.289973709732 27870000.000013537705 262864330.289983540773 1 60375.344925070 2024-03-06T08:16:41.526024+00:00 19994330.290216930211 27870000.000038255006 262864330.290251493454 1 60375.344936592 2024-03-06T08:16:42.521493+00:00 19994330.290082495660 27870000.000020947307 262864330.290099740028 1 60375.344948169 2024-03-06T08:16:43.521785+00:00 19994330.290086720139 27869999.999960932881 262864330.290043950081 1 60375.344959754 2024-03-06T08:16:44.522791+00:00 19994330.290261786431 27870000.000066686422 262864330.290324777365 1 60375.344971353 2024-03-06T08:16:45.524886+00:00 19994330.290363591164 27870000.000014577061 262864330.290374457836 1 60375.344982944 2024-03-06T08:16:46.526422+00:00 19994330.290281869471 27870000.000017225742 262864330.290295392275 1 60375.344994551 2024-03-06T08:16:47.529177+00:00 19994330.290118355304 27869999.999957844615 262864330.290072530508 1 60375.345006295 2024-03-06T08:16:48.543894+00:00 19994330.290073476732 27870000.000029206276 262864330.290098994970 1 60375.345017617 2024-03-06T08:16:49.522124+00:00 19994330.290470968932 27869999.999987535179 262864330.290454804897 1 60375.345029329 2024-03-06T08:16:50.534027+00:00 19994330.290512923151 27870000.000013239682 262864330.290522456169 1 60375.345040917 2024-03-06T08:16:51.535272+00:00 19994330.290089499205 27869999.999907784164 262864330.289993584156 1 60375.345052389 2024-03-06T08:16:52.526427+00:00 19994330.290071036667 27869999.999979231507 262864330.290046572685 1 60375.345063925 2024-03-06T08:16:53.523156+00:00 19994330.290195848793 27869999.999955262989 262864330.290147423744 1 60375.345075571 2024-03-06T08:16:54.529350+00:00 19994330.290319807827 27870000.000098161399 262864330.290414273739 1 60375.345087202 2024-03-06T08:16:55.534250+00:00 19994330.290059924126 27870000.000009424984 262864330.290065646172 1 60375.345098681 2024-03-06T08:16:56.526028+00:00 19994330.290025062859 27869999.999984860420 262864330.290006220341 1 60375.345110285 2024-03-06T08:16:57.528624+00:00 19994330.290313284844 27870000.000043224543 262864330.290352791548 1 60375.345121853 2024-03-06T08:16:58.528116+00:00 19994330.290147773921 27870000.000084627420 262864330.290228724480 1 60375.345133448 2024-03-06T08:16:59.529877+00:00 19994330.290139846504 27869999.999966111034 262864330.290102273226 1 60375.345144997 2024-03-06T08:17:00.527720+00:00 19994330.290139146149 27870000.000014778227 262864330.290150225163 1 60375.345156617 2024-03-06T08:17:01.531701+00:00 19994330.290278650820 27869999.999868433923 262864330.290143370628 1 60375.345168179 2024-03-06T08:17:02.530642+00:00 19994330.290286395699 27869999.999985404313 262864330.290268093348 1 60375.345179713 2024-03-06T08:17:03.527254+00:00 19994330.290557011962 27869999.999975200742 262864330.290528535843 1 60375.345191217 2024-03-06T08:17:04.521192+00:00 19994330.290151644498 27869999.999960381538 262864330.290108352900 1 60375.345202788 2024-03-06T08:17:05.520859+00:00 19994330.289912782609 27870000.000051442534 262864330.289960533381 1 60375.345214358 2024-03-06T08:17:06.520507+00:00 19994330.290305640548 27869999.999962534755 262864330.290264487267 1 60375.345225996 2024-03-06T08:17:07.526056+00:00 19994330.290165819228 27870000.000078912824 262864330.290241032839 1 60375.345237514 2024-03-06T08:17:08.521173+00:00 19994330.290169805288 27869999.999995023012 262864330.290161132812 1 60375.345249096 2024-03-06T08:17:09.521883+00:00 19994330.290232751518 27869999.999991331249 262864330.290220379829 1 60375.345260744 2024-03-06T08:17:10.528226+00:00 19994330.290236849338 27869999.999955523759 262864330.290188699961 1 60375.345272266 2024-03-06T08:17:11.523765+00:00 19994330.290236312896 27870000.000015784055 262864330.290248423815 1 60375.345283864 2024-03-06T08:17:12.525806+00:00 19994330.289838396013 27870000.000002577901 262864330.289837270975 1 60375.345295443 2024-03-06T08:17:13.526260+00:00 19994330.290206268430 27869999.999976925552 262864330.290179491043 1 60375.345307118 2024-03-06T08:17:14.535014+00:00 19994330.290107797831 27870000.000010982156 262864330.290115058422 1 60375.345318816 2024-03-06T08:17:15.545662+00:00 19994330.290545519441 27869999.999938894063 262864330.290480732918 1 60375.345330162 2024-03-06T08:17:16.526007+00:00 19994330.290057372302 27869999.999974314123 262864330.290027976036 1 60375.345341760 2024-03-06T08:17:17.528088+00:00 19994330.290275435895 27869999.999966911972 262864330.290238648653 1 60375.345353353 2024-03-06T08:17:18.529717+00:00 19994330.290053091943 27869999.999991860241 262864330.290041267872 1 60375.345364841 2024-03-06T08:17:19.522265+00:00 19994330.290396984667 27870000.000021263957 262864330.290414571762 1 60375.345376569 2024-03-06T08:17:20.535569+00:00 19994330.290182530880 27870000.000061564147 262864330.290240406990 1 60375.345387999 2024-03-06T08:17:21.523111+00:00 19994330.290269143879 27869999.999933674932 262864330.290199100971 1 60375.345399704 2024-03-06T08:17:22.534404+00:00 19994330.290200132877 27869999.999940909445 262864330.290137350559 1 60375.345411156 2024-03-06T08:17:23.523925+00:00 19994330.290057428181 27870000.000063337386 262864330.290117055178 1 60375.345422813 2024-03-06T08:17:24.531026+00:00 19994330.290132489055 27870000.000040616840 262864330.290169417858 1 60375.345434413 2024-03-06T08:17:25.533320+00:00 19994330.290312599391 27869999.999968666583 262864330.290277570486 1 60375.345445919 2024-03-06T08:17:26.527431+00:00 19994330.290018729866 27870000.000055376440 262864330.290070414543 1 60375.345457586 2024-03-06T08:17:27.535443+00:00 19994330.290345624089 27870000.000048525631 262864330.290390431881 1 60375.345469018 2024-03-06T08:17:28.523188+00:00 19994330.290043741465 27869999.999889329076 262864330.289929360151 1 60375.345480573 2024-03-06T08:17:29.521518+00:00 19994330.290265638381 27869999.999926652759 262864330.290188610554 1 60375.345492251 2024-03-06T08:17:30.530523+00:00 19994330.290258299559 27869999.999994374812 262864330.290248960257 1 60375.345503739 2024-03-06T08:17:31.523060+00:00 19994330.290302138776 27870000.000070217997 262864330.290368646383 1 60375.345515392 2024-03-06T08:17:32.529834+00:00 19994330.290196947753 27869999.999991096556 262864330.290184348822 1 60375.345526920 2024-03-06T08:17:33.525837+00:00 19994330.290154553950 27869999.999954730272 262864330.290105581284 1 60375.345538432 2024-03-06T08:17:34.520509+00:00 19994330.290155135095 27869999.999923773110 262864330.290075212717 1 60375.345550136 2024-03-06T08:17:35.531702+00:00 19994330.290241088718 27869999.999924708158 262864330.290162116289 1 60375.345561631 2024-03-06T08:17:36.524938+00:00 19994330.289870269597 27870000.000098954886 262864330.289965510368 1 60375.345573371 2024-03-06T08:17:37.539303+00:00 19994330.290152069181 27870000.000066205859 262864330.290214598179 1 60375.345584862 2024-03-06T08:17:38.532121+00:00 19994330.290005896240 27870000.000094141811 262864330.290096342564 1 60375.345596321 2024-03-06T08:17:39.522175+00:00 19994330.290166579187 27870000.000024385750 262864330.290187269449 1 60375.345607927 2024-03-06T08:17:40.524888+00:00 19994330.290159903467 27870000.000027105212 262864330.290183335543 1 60375.345619650 2024-03-06T08:17:41.537723+00:00 19994330.290325295180 27870000.000036373734 262864330.290357947350 1 60375.345631067 2024-03-06T08:17:42.524212+00:00 19994330.290067270398 27869999.999894540757 262864330.289958119392 1 60375.345642640 2024-03-06T08:17:43.524116+00:00 19994330.290144283324 27869999.999967537820 262864330.290108144283 1 60375.345654343 2024-03-06T08:17:44.535252+00:00 19994330.290187377483 27869999.999977979809 262864330.290161669254 1 60375.345665795 2024-03-06T08:17:45.524672+00:00 19994330.290236867964 27869999.999981872737 262864330.290215045214 1 60375.345677443 2024-03-06T08:17:46.531115+00:00 19994330.290271308273 27869999.999998606741 262864330.290266215801 1 60375.345689110 2024-03-06T08:17:47.539131+00:00 19994330.290261745453 27870000.000004883856 262864330.290262937546 1 60375.345700552 2024-03-06T08:17:48.527718+00:00 19994330.290064457804 27870000.000121064484 262864330.290181815624 1 60375.345712107 2024-03-06T08:17:49.525996+00:00 19994330.290126346052 27870000.000089291483 262864330.290211945772 1 60375.345723765 2024-03-06T08:17:50.533323+00:00 19994330.290156822652 27870000.000020392239 262864330.290173500776 1 60375.345735383 2024-03-06T08:17:51.537124+00:00 19994330.290034882724 27870000.000040348619 262864330.290071547031 1 60375.345746903 2024-03-06T08:17:52.532384+00:00 19994330.290096025914 27869999.999947454780 262864330.290039777756 1 60375.345758525 2024-03-06T08:17:53.536581+00:00 19994330.289908107370 27869999.999987453222 262864330.289891868830 1 60375.345770177 2024-03-06T08:17:54.543292+00:00 19994330.290342934430 27870000.000009540468 262864330.290348768234 1 60375.345781590 2024-03-06T08:17:55.529348+00:00 19994330.290101397783 27870000.000033333898 262864330.290131032467 1 60375.345793243 2024-03-06T08:17:56.536250+00:00 19994330.290452387184 27869999.999924398959 262864330.290373086929 1 60375.345804720 2024-03-06T08:17:57.527795+00:00 19994330.290241714567 27869999.999996099621 262864330.290234118700 1 60375.345816277 2024-03-06T08:17:58.526326+00:00 19994330.290004018694 27870000.000058267266 262864330.290058583021 1 60375.345827978 2024-03-06T08:17:59.537320+00:00 19994330.290176201612 27869999.999925795943 262864330.290098309517 1 60375.345839636 2024-03-06T08:18:00.544543+00:00 19994330.290388181806 27870000.000008776784 262864330.290393233299 1 60375.345851067 2024-03-06T08:18:01.532236+00:00 19994330.289944432676 27869999.999932743609 262864330.289873480797 1 60375.345862571 2024-03-06T08:18:02.526153+00:00 19994330.290276803076 27869999.999978825450 262864330.290251940489 1 60375.345874128 2024-03-06T08:18:03.524684+00:00 19994330.290076550096 27870000.000087153167 262864330.290160000324 1 60375.345885717 2024-03-06T08:18:04.525959+00:00 19994330.290592812002 27870000.000014081597 262864330.290603190660 1 60375.345897334 2024-03-06T08:18:05.529609+00:00 19994330.290028661489 27870000.000046417117 262864330.290071398020 1 60375.345908889 2024-03-06T08:18:06.527999+00:00 19994330.290212240070 27869999.999972846359 262864330.290181398392 1 60375.345920478 2024-03-06T08:18:07.529292+00:00 19994330.290231119841 27870000.000024460256 262864330.290251880884 1 60375.345932006 2024-03-06T08:18:08.525310+00:00 19994330.290289435536 27869999.999975856394 262864330.290261596441 1 60375.345943567 2024-03-06T08:18:09.524185+00:00 19994330.290041886270 27870000.000008910894 262864330.290047109127 1 60375.345955138 2024-03-06T08:18:10.523937+00:00 19994330.290146101266 27869999.999987311661 262864330.290129721165 1 60375.345966743 2024-03-06T08:18:11.526615+00:00 19994330.290280558169 27869999.999962594360 262864330.290239453316 1 60375.345978278 2024-03-06T08:18:12.523246+00:00 19994330.290180809796 27870000.000065501779 262864330.290242612362 1 60375.345989872 2024-03-06T08:18:13.524963+00:00 19994330.290129765868 27870000.000002030283 262864330.290128111839 1 60375.346001427 2024-03-06T08:18:14.523299+00:00 19994330.290309850127 27870000.000002801418 262864330.290308952332 1 60375.346012993 2024-03-06T08:18:15.522619+00:00 19994330.290258046240 27870000.000027701259 262864330.290282070637 1 60375.346024812 2024-03-06T08:18:16.543724+00:00 19994330.290287282318 27870000.000041481107 262864330.290325075388 1 60375.346036129 2024-03-06T08:18:17.521544+00:00 19994330.289910741150 27869999.999989006668 262864330.289896041155 1 60375.346047760 2024-03-06T08:18:18.526459+00:00 19994330.290292039514 27870000.000009227544 262864330.290297567844 1 60375.346059317 2024-03-06T08:18:19.524946+00:00 19994330.290272083133 27869999.999992888421 262864330.290261268616 1 60375.346070893 2024-03-06T08:18:20.525142+00:00 19994330.290266301483 27869999.999976333231 262864330.290238946676 1 60375.346082462 2024-03-06T08:18:21.524683+00:00 19994330.289990961552 27869999.999911691993 262864330.289898961782 1 60375.346094008 2024-03-06T08:18:22.522260+00:00 19994330.290287688375 27870000.000075493008 262864330.290359497070 1 60375.346105642 2024-03-06T08:18:23.527470+00:00 19994330.290152058005 27870000.000017918646 262864330.290166258812 1 60375.346117231 2024-03-06T08:18:24.528756+00:00 19994330.290373109281 27870000.000003498048 262864330.290372908115 1 60375.346128706 2024-03-06T08:18:25.520174+00:00 19994330.290256790817 27870000.000000156462 262864330.290253251791 1 60375.346140304 2024-03-06T08:18:26.522262+00:00 19994330.289899814874 27869999.999974045902 262864330.289870172739 1 60375.346151942 2024-03-06T08:18:27.527820+00:00 19994330.290042791516 27870000.000107124448 262864330.290146201849 1 60375.346163471 2024-03-06T08:18:28.523903+00:00 19994330.290145091712 27869999.999924756587 262864330.290066152811 1 60375.346175031 2024-03-06T08:18:29.522703+00:00 19994330.290354683995 27869999.999902006239 262864330.290252983570 1 60375.346186567 2024-03-06T08:18:30.519373+00:00 19994330.290080755949 27869999.999989572912 262864330.290066629648 1 60375.346198216 2024-03-06T08:18:31.525851+00:00 19994330.290145251900 27869999.999929163605 262864330.290070712566 1 60375.346209785 2024-03-06T08:18:32.525413+00:00 19994330.290050916374 27870000.000054400414 262864330.290101617575 1 60375.346221305 2024-03-06T08:18:33.520788+00:00 19994330.290238481015 27869999.999973617494 262864330.290208399296 1 60375.346232870 2024-03-06T08:18:34.519957+00:00 19994330.290257684886 27870000.000061646104 262864330.290315628052 1 60375.346244501 2024-03-06T08:18:35.524932+00:00 19994330.290366668254 27869999.999953098595 262864330.290316075087 1 60375.346256077 2024-03-06T08:18:36.525030+00:00 19994330.290071465075 27870000.000000156462 262864330.290067911148 1 60375.346267623 2024-03-06T08:18:37.522605+00:00 19994330.290232807398 27870000.000003650784 262864330.290232747793 1 60375.346279267 2024-03-06T08:18:38.528691+00:00 19994330.290165606886 27870000.000039946288 262864330.290201842785 1 60375.346290781 2024-03-06T08:18:39.523481+00:00 19994330.290192320943 27869999.999962955713 262864330.290151596069 1 60375.346302362 2024-03-06T08:18:40.524076+00:00 19994330.290159363300 27869999.999976646155 262864330.290132313967 1 60375.346313902 2024-03-06T08:18:41.521118+00:00 19994330.290243048221 27869999.999930627644 262864330.290169984102 1 60375.346325488 2024-03-06T08:18:42.522202+00:00 19994330.290332768112 27870000.000047210604 262864330.290376275778 1 60375.346337185 2024-03-06T08:18:43.532810+00:00 19994330.290260482579 27870000.000051066279 262864330.290307879448 1 60375.346348695 2024-03-06T08:18:44.527208+00:00 19994330.290175791830 27870000.000033158809 262864330.290205270052 1 60375.346360349 2024-03-06T08:18:45.534183+00:00 19994330.290210552514 27870000.000016383827 262864330.290223240852 1 60375.346372039 2024-03-06T08:18:46.544191+00:00 19994330.290080733597 27870000.000061027706 262864330.290138065815 1 60375.346383412 2024-03-06T08:18:47.526810+00:00 19994330.290125224739 27869999.999989919364 262864330.290111452341 1 60375.346394987 2024-03-06T08:18:48.526857+00:00 19994330.290301695466 27870000.000014975667 262864330.290312945843 1 60375.346406855 2024-03-06T08:18:49.552254+00:00 19994330.290145479143 27870000.000006660819 262864330.290148466825 1 60375.346418083 2024-03-06T08:18:50.522382+00:00 19994330.290348667651 27869999.999996740371 262864330.290341734886 1 60375.346429756 2024-03-06T08:18:51.530893+00:00 19994330.289891049266 27869999.999934718013 262864330.289822101593 1 60375.346441363 2024-03-06T08:18:52.533718+00:00 19994330.290492143482 27869999.999982342124 262864330.290470808744 1 60375.346452883 2024-03-06T08:18:53.529153+00:00 19994330.290041126311 27869999.999920640141 262864330.289958059788 1 60375.346464406 2024-03-06T08:18:54.524702+00:00 19994330.290250692517 27870000.000021185726 262864330.290268182755 1 60375.346476051 2024-03-06T08:18:55.530822+00:00 19994330.290053185076 27870000.000037673861 262864330.290087163448 1 60375.346487578 2024-03-06T08:18:56.526721+00:00 19994330.290041882545 27869999.999948184937 262864330.289986371994 1 60375.346499135 2024-03-06T08:18:57.525268+00:00 19994330.290414314717 27870000.000090703368 262864330.290501326323 1 60375.346510682 2024-03-06T08:18:58.522952+00:00 19994330.290270581841 27869999.999953892082 262864330.290220797062 1 60375.346522261 2024-03-06T08:18:59.523382+00:00 19994330.290190666914 27869999.999993536621 262864330.290180504322 1 60375.346533933 2024-03-06T08:19:00.531827+00:00 19994330.290017213672 27869999.999935135245 262864330.289948672056 1 60375.346545491 2024-03-06T08:19:01.530402+00:00 19994330.290351506323 27869999.999950766563 262864330.290298581123 1 60375.346557001 2024-03-06T08:19:02.524850+00:00 19994330.290352154523 27869999.999929931015 262864330.290278404951 1 60375.346568539 2024-03-06T08:19:03.521796+00:00 19994330.290028396994 27870000.000005010515 262864330.290029704571 1 60375.346580210 2024-03-06T08:19:04.530137+00:00 19994330.290276095271 27869999.999954432249 262864330.290226817131 1 60375.346591689 2024-03-06T08:19:05.521903+00:00 19994330.290264520794 27869999.999980583787 262864330.290241390467 1 60375.346603259 2024-03-06T08:19:06.521621+00:00 19994330.290247276425 27869999.999945402145 262864330.290188968182 1 60375.346614833 2024-03-06T08:19:07.521528+00:00 19994330.290171399713 27870000.000111892819 262864330.290279567242 1 60375.346626455 2024-03-06T08:19:08.525724+00:00 19994330.290191087872 27870000.000049080700 262864330.290236473083 1 60375.346638009 2024-03-06T08:19:09.523982+00:00 19994330.290174450725 27869999.999932549894 262864330.290103316307 1 60375.346649573 2024-03-06T08:19:10.523128+00:00 19994330.290320839733 27869999.999972771853 262864330.290289908648 1 60375.346661145 2024-03-06T08:19:11.522898+00:00 19994330.290066163987 27870000.000036381185 262864330.290098845959 1 60375.346672733 2024-03-06T08:19:12.524155+00:00 19994330.290041159838 27869999.999954462051 262864330.289991915226 1 60375.346684393 2024-03-06T08:19:13.531507+00:00 19994330.290195386857 27870000.000031027943 262864330.290222704411 1 60375.346695840 2024-03-06T08:19:14.520560+00:00 19994330.290364526212 27869999.999987676740 262864330.290348500013 1 60375.346707562 2024-03-06T08:19:15.533381+00:00 19994330.290200505406 27870000.000013891608 262864330.290210694075 1 60375.346719066 2024-03-06T08:19:16.527325+00:00 19994330.290403399616 27869999.999959710985 262864330.290359407663 1 60375.346730649 2024-03-06T08:19:17.528061+00:00 19994330.290244050324 27870000.000040303916 262864330.290280640125 1 60375.346742158 2024-03-06T08:19:18.522462+00:00 19994330.290219370276 27870000.000064734370 262864330.290280401707 1 60375.346754068 2024-03-06T08:19:19.551462+00:00 19994330.290115423501 27870000.000113256276 262864330.290224969387 1 60375.346765444 2024-03-06T08:19:20.534351+00:00 19994330.290182132274 27869999.999976824969 262864330.290155261755 1 60375.346777022 2024-03-06T08:19:21.534677+00:00 19994330.290019020438 27869999.999986667186 262864330.290001988411 1 60375.346788469 2024-03-06T08:19:22.523732+00:00 19994330.290264397860 27869999.999962579459 262864330.290223270655 1 60375.346800170 2024-03-06T08:19:23.534658+00:00 19994330.289939265698 27869999.999965142459 262864330.289900690317 1 60375.346811697 2024-03-06T08:19:24.530611+00:00 19994330.290111146867 27870000.000064723194 262864330.290172189474 1 60375.346823207 2024-03-06T08:19:25.525055+00:00 19994330.290112365037 27869999.999960538000 262864330.290069222450 1 60375.346834756 2024-03-06T08:19:26.522941+00:00 19994330.290181640536 27869999.999995324761 262864330.290173262358 1 60375.346846446 2024-03-06T08:19:27.532964+00:00 19994330.290245182812 27870000.000071819872 262864330.290313303471 1 60375.346857982 2024-03-06T08:19:28.529632+00:00 19994330.290023449808 27869999.999974727631 262864330.289994478226 1 60375.346869556 2024-03-06T08:19:29.529631+00:00 19994330.290152724832 27870000.000059369951 262864330.290208399296 1 60375.346881121 2024-03-06T08:19:30.528855+00:00 19994330.290192320943 27870000.000052351505 262864330.290241003036 1 60375.346892730 2024-03-06T08:19:31.531872+00:00 19994330.290338985622 27869999.999941777438 262864330.290277063847 1 60375.346904260 2024-03-06T08:19:32.528019+00:00 19994330.290132336318 27870000.000055313110 262864330.290183961391 1 60375.346915853 2024-03-06T08:19:33.529727+00:00 19994330.290231373161 27870000.000095061958 262864330.290322750807 1 60375.346927329 2024-03-06T08:19:34.521178+00:00 19994330.290126208216 27870000.000037591904 262864330.290160089731 1 60375.346939077 2024-03-06T08:19:35.536239+00:00 19994330.290303360671 27869999.999998528510 262864330.290298193693 1 60375.346950624 2024-03-06T08:19:36.533916+00:00 19994330.290199048817 27870000.000011466444 262864330.290206819773 1 60375.346962081 2024-03-06T08:19:37.523768+00:00 19994330.289939228445 27870000.000033237040 262864330.289968758821 1 60375.346973678 2024-03-06T08:19:38.525780+00:00 19994330.290043149143 27870000.000051237643 262864330.290090680122 1 60375.346986090 2024-03-06T08:19:39.598189+00:00 19994330.290151916444 27869999.999990496784 262864330.290138721466 1 60375.346996824 2024-03-06T08:19:40.525606+00:00 19994330.290031310171 27869999.999985877424 262864330.290013492107 1 60375.347008448 2024-03-06T08:19:41.529921+00:00 19994330.289912112057 27869999.999947924167 262864330.289856344461 1 60375.347019994 2024-03-06T08:19:42.527505+00:00 19994330.290508694947 27870000.000053923577 262864330.290558904409 1 60375.347031589 2024-03-06T08:19:43.529294+00:00 19994330.290357381105 27869999.999917432666 262864330.290271133184 1 60375.347043184 2024-03-06T08:19:44.531051+00:00 19994330.290091730654 27870000.000006541610 262864330.290094584227 1 60375.347054764 2024-03-06T08:19:45.531615+00:00 19994330.290084093809 27869999.999928865582 262864330.290009260178 1 60375.347066336 2024-03-06T08:19:46.531436+00:00 19994330.290097046643 27869999.999980863184 262864330.290074229240 1 60375.347077985 2024-03-06T08:19:47.537892+00:00 19994330.290338512510 27870000.000006679446 262864330.290341496468 1 60375.347089449 2024-03-06T08:19:48.528380+00:00 19994330.290156692266 27870000.000026870519 262864330.290179878473 1 60375.347101176 2024-03-06T08:19:49.541594+00:00 19994330.290210027248 27870000.000025261194 262864330.290231615305 1 60375.347112583 2024-03-06T08:19:50.527140+00:00 19994330.290363144130 27869999.999964509159 262864330.290323942900 1 60375.347124336 2024-03-06T08:19:51.542667+00:00 19994330.290116388351 27870000.000030864030 262864330.290143579245 1 60375.347135713 2024-03-06T08:19:52.525614+00:00 19994330.290150862187 27870000.000067178160 262864330.290214329958 1 60375.347147337 2024-03-06T08:19:53.529898+00:00 19994330.290034264326 27869999.999996226281 262864330.290026783943 1 60375.347158818 2024-03-06T08:19:54.521882+00:00 19994330.290207732469 27869999.999985579401 262864330.290189623833 1 60375.347170634 2024-03-06T08:19:55.542815+00:00 19994330.290051780641 27869999.999930821359 262864330.289978921413 1 60375.347182048 2024-03-06T08:19:56.528962+00:00 19994330.290233261883 27870000.000044893473 262864330.290274441242 1 60375.347193603 2024-03-06T08:19:57.527354+00:00 19994330.290214598179 27869999.999963719398 262864330.290174633265 1 60375.347205204 2024-03-06T08:19:58.529664+00:00 19994330.290093451738 27870000.000084757805 262864330.290174514055 1 60375.347216722 2024-03-06T08:19:59.524800+00:00 19994330.290355894715 27869999.999991059303 262864330.290343254805 1 60375.347228407 2024-03-06T08:20:00.534399+00:00 19994330.289991397411 27870000.000014152378 262864330.290001869202 1 60375.347240157 2024-03-06T08:20:01.549559+00:00 19994330.290191702545 27870000.000006034970 262864330.290194034576 1 60375.347251636 2024-03-06T08:20:02.541357+00:00 19994330.290449764580 27870000.000068694353 262864330.290514767170 1 60375.347263166 2024-03-06T08:20:03.537502+00:00 19994330.290141057223 27870000.000011589378 262864330.290148943663 1 60375.347274774 2024-03-06T08:20:04.540460+00:00 19994330.290364105254 27869999.999941233546 262864330.290301650763 1 60375.347286370 2024-03-06T08:20:05.542376+00:00 19994330.290183927864 27869999.999974597245 262864330.290154844522 1 60375.347297835 2024-03-06T08:20:06.532968+00:00 19994330.290255922824 27870000.000119313598 262864330.290371567011 1 60375.347309339 2024-03-06T08:20:07.526881+00:00 19994330.290128417313 27869999.999941349030 262864330.290066063404 1 60375.347320967 2024-03-06T08:20:08.531544+00:00 19994330.290335334837 27869999.999897301197 262864330.290228933096 1 60375.347332473 2024-03-06T08:20:09.525669+00:00 19994330.290390238166 27870000.000043600798 262864330.290430128574 1 60375.347344113 2024-03-06T08:20:10.531310+00:00 19994330.290193472058 27870000.000060901046 262864330.290250688791 1 60375.347355689 2024-03-06T08:20:11.531526+00:00 19994330.289997864515 27870000.000013463199 262864330.290007650852 1 60375.347367306 2024-03-06T08:20:12.535223+00:00 19994330.290396962315 27869999.999982211739 262864330.290375471115 1 60375.347378818 2024-03-06T08:20:13.529879+00:00 19994330.290174212307 27870000.000147875398 262864330.290318399668 1 60375.347390389 2024-03-06T08:20:14.529563+00:00 19994330.289927400649 27870000.000004265457 262864330.289927959442 1 60375.347402147 2024-03-06T08:20:15.545457+00:00 19994330.290378995240 27869999.999894667417 262864330.290269970894 1 60375.347413501 2024-03-06T08:20:16.526502+00:00 19994330.290055178106 27870000.000025525689 262864330.290077000856 1 60375.347425095 2024-03-06T08:20:17.528196+00:00 19994330.290305949748 27870000.000092834234 262864330.290395081043 1 60375.347436642 2024-03-06T08:20:18.525876+00:00 19994330.290160000324 27870000.000003367662 262864330.290159672499 1 60375.347448212 2024-03-06T08:20:19.525511+00:00 19994330.289965178818 27869999.999971613288 262864330.289933115244 1 60375.347459744 2024-03-06T08:20:20.521910+00:00 19994330.290409058332 27869999.999969169497 262864330.290374547243 1 60375.347471386 2024-03-06T08:20:21.527732+00:00 19994330.290189329535 27869999.999952487648 262864330.290138125420 1 60375.347483344 2024-03-06T08:20:22.560961+00:00 19994330.290212593973 27869999.999995842576 262864330.290204733610 1 60375.347494552 2024-03-06T08:20:23.529263+00:00 19994330.289921652526 27870000.000048324466 262864330.289966285229 1 60375.347506052 2024-03-06T08:20:24.522933+00:00 19994330.289948195219 27870000.000030089170 262864330.289974600077 1 60375.347517630 2024-03-06T08:20:25.523193+00:00 19994330.290183406323 27869999.999948114157 262864330.290127813816 1 60375.347529183 2024-03-06T08:20:26.521389+00:00 19994330.290406491607 27869999.999922037125 262864330.290324836969 1 60375.347540785 2024-03-06T08:20:27.523772+00:00 19994330.290102753788 27869999.999935727566 262864330.290034770966 1 60375.347552349 2024-03-06T08:20:28.522977+00:00 19994330.290161471814 27870000.000016845763 262864330.290174603462 1 60375.347564410 2024-03-06T08:20:29.565033+00:00 19994330.289911165833 27869999.999929271638 262864330.289836764336 1 60375.347575821 2024-03-06T08:20:30.550940+00:00 19994330.290634132922 27870000.000050175935 262864330.290680617094 1 60375.347587151 2024-03-06T08:20:31.529828+00:00 19994330.289917711169 27870000.000078335404 262864330.289992332458 1 60375.347598666 2024-03-06T08:20:32.524788+00:00 19994330.290280226618 27869999.999955702573 262864330.290232241154 1 60375.347610244 2024-03-06T08:20:33.525097+00:00 19994330.290217142552 27870000.000082995743 262864330.290296435356 1 60375.347621807 2024-03-06T08:20:34.524138+00:00 19994330.290157817304 27870000.000032130629 262864330.290186256170 1 60375.347633400 2024-03-06T08:20:35.525707+00:00 19994330.290187705308 27870000.000010173768 262864330.290194183588 1 60375.347644994 2024-03-06T08:20:36.527459+00:00 19994330.290202744305 27869999.999960601330 262864330.290159642696 1 60375.347656492 2024-03-06T08:20:37.520925+00:00 19994330.290192607790 27870000.000004224479 262864330.290193140507 1 60375.347668254 2024-03-06T08:20:38.537107+00:00 19994330.290208414197 27870000.000025890768 262864330.290230631828 1 60375.347679776 2024-03-06T08:20:39.532648+00:00 19994330.290063749999 27869999.999961379915 262864330.290021419525 1 60375.347691236 2024-03-06T08:20:40.522770+00:00 19994330.290231078863 27869999.999954592437 262864330.290181964636 1 60375.347702817 2024-03-06T08:20:41.523390+00:00 19994330.290161043406 27869999.999997712672 262864330.290155053139 1 60375.347714365 2024-03-06T08:20:42.521151+00:00 19994330.290365621448 27870000.000066936016 262864330.290428876877 1 60375.347725915 2024-03-06T08:20:43.519037+00:00 19994330.290145646781 27870000.000001356006 262864330.290143311024 1 60375.347737516 2024-03-06T08:20:44.521371+00:00 19994330.290035873652 27870000.000071115792 262864330.290103286505 1 60375.347749120 2024-03-06T08:20:45.523937+00:00 19994330.290308035910 27870000.000020191073 262864330.290324538946 1 60375.347760673 2024-03-06T08:20:46.522156+00:00 19994330.290483452380 27869999.999993588775 262864330.290473341942 1 60375.347772280 2024-03-06T08:20:47.525026+00:00 19994330.290182538331 27870000.000004265457 262864330.290183097124 1 60375.347783857 2024-03-06T08:20:48.525290+00:00 19994330.290172036737 27869999.999931339175 262864330.290099680424 1 60375.347795394 2024-03-06T08:20:49.522025+00:00 19994330.290033526719 27869999.999973692000 262864330.290003508329 1 60375.347806939 2024-03-06T08:20:50.519506+00:00 19994330.290175329894 27869999.999949559569 262864330.290121197701 1 60375.347818528 2024-03-06T08:20:51.520863+00:00 19994330.290081642568 27869999.999908052385 262864330.289986014366 1 60375.347830134 2024-03-06T08:20:52.523641+00:00 19994330.290276627988 27870000.000072225928 262864330.290345162153 1 60375.347841759 2024-03-06T08:20:53.527962+00:00 19994330.290182881057 27870000.000042825937 262864330.290222018957 1 60375.347853297 2024-03-06T08:20:54.524843+00:00 19994330.290199622512 27870000.000127188861 262864330.290323138237 1 60375.347864890 2024-03-06T08:20:55.526485+00:00 19994330.290124602616 27869999.999988019466 262864330.290108919144 1 60375.347876432 2024-03-06T08:20:56.523770+00:00 19994330.290082536638 27870000.000053361058 262864330.290132194757 1 60375.347888020 2024-03-06T08:20:57.524943+00:00 19994330.290233585984 27869999.999987583607 262864330.290217459202 1 60375.347899592 2024-03-06T08:20:58.524739+00:00 19994330.289873205125 27869999.999995518476 262864330.289865046740 1 60375.347911147 2024-03-06T08:20:59.523084+00:00 19994330.290225110948 27869999.999975368381 262864330.290196806192 1 60375.347922722 2024-03-06T08:21:00.523223+00:00 19994330.290132924914 27869999.999980960041 262864330.290110170841 1 60375.347934316 2024-03-06T08:21:01.524910+00:00 19994330.290182858706 27869999.999964796007 262864330.290143966675 1 60375.347945951 2024-03-06T08:21:02.530198+00:00 19994330.290140293539 27870000.000025019050 262864330.290161639452 1 60375.347957462 2024-03-06T08:21:03.524742+00:00 19994330.290007978678 27870000.000024370849 262864330.290028661489 1 60375.347969069 2024-03-06T08:21:04.527559+00:00 19994330.290295742452 27869999.999962348491 262864330.290254414082 1 60375.347980564 2024-03-06T08:21:05.520715+00:00 19994330.290287971497 27870000.000035531819 262864330.290319800377 1 60375.347992187 2024-03-06T08:21:06.524938+00:00 19994330.290262281895 27869999.999908372760 262864330.290166974068 1 60375.348003728 2024-03-06T08:21:07.522134+00:00 19994330.290372874588 27869999.999944724143 262864330.290313899517 1 60375.348015328 2024-03-06T08:21:08.524388+00:00 19994330.290109429508 27869999.999991428107 262864330.290097147226 1 60375.348026936 2024-03-06T08:21:09.527260+00:00 19994330.290124855936 27870000.000017009676 262864330.290138185024 1 60375.348038475 2024-03-06T08:21:10.524227+00:00 19994330.290200397372 27869999.999936547130 262864330.290133237839 1 60375.348050054 2024-03-06T08:21:11.524639+00:00 19994330.290293164551 27869999.999965190887 262864330.290254652500 1 60375.348061638 2024-03-06T08:21:12.525535+00:00 19994330.289981491864 27869999.999912455678 262864330.289890229702 1 60375.348073204 2024-03-06T08:21:13.524801+00:00 19994330.289899472147 27869999.999993786216 262864330.289889574051 1 60375.348085521 2024-03-06T08:21:14.589002+00:00 19994330.290198400617 27870000.000019866973 262864330.290214598179 1 60375.348096512 2024-03-06T08:21:15.538629+00:00 19994330.290296640247 27869999.999990213662 262864330.290283173323 1 60375.348107983 2024-03-06T08:21:16.529726+00:00 19994330.289860468358 27870000.000009506941 262864330.289866268635 1 60375.348119664 2024-03-06T08:21:17.538939+00:00 19994330.290467262268 27870000.000020366162 262864330.290483921766 1 60375.348131035 2024-03-06T08:21:18.521409+00:00 19994330.290067799389 27870000.000077500939 262864330.290141582489 1 60375.348142607 2024-03-06T08:21:19.521252+00:00 19994330.290242593735 27869999.999950453639 262864330.290189355612 1 60375.348154395 2024-03-06T08:21:20.539711+00:00 19994330.289969045669 27869999.999946653843 262864330.289912015200 1 60375.348165838 2024-03-06T08:21:21.528423+00:00 19994330.290378034115 27869999.999982200563 262864330.290356546640 1 60375.348177431 2024-03-06T08:21:22.530019+00:00 19994330.290017191321 27869999.999953921884 262864330.289967417717 1 60375.348189118 2024-03-06T08:21:23.539789+00:00 19994330.290316693485 27869999.999981842935 262864330.290294855833 1 60375.348200595 2024-03-06T08:21:24.531396+00:00 19994330.290138691664 27870000.000012822449 262864330.290147811174 1 60375.348212130 2024-03-06T08:21:25.528075+00:00 19994330.290088605136 27869999.999968808144 262864330.290053695440 1 60375.348223645 2024-03-06T08:21:26.522909+00:00 19994330.290412101895 27870000.000055037439 262864330.290463447571 1 60375.348235235 2024-03-06T08:21:27.524303+00:00 19994330.290317080915 27870000.000026050955 262864330.290339440107 1 60375.348246790 2024-03-06T08:21:28.522707+00:00 19994330.289930462837 27870000.000129804015 262864330.290056586266 1 60375.348258359 2024-03-06T08:21:29.522231+00:00 19994330.290183797479 27869999.999951146543 262864330.290131270885 1 60375.348269945 2024-03-06T08:21:30.523206+00:00 19994330.290228426456 27870000.000068195164 262864330.290292918682 1 60375.348281507 2024-03-06T08:21:31.522240+00:00 19994330.290223978460 27869999.999947294593 262864330.290167599916 1 60375.348293062 2024-03-06T08:21:32.520544+00:00 19994330.290244411677 27870000.000004820526 262864330.290245532990 1 60375.348304629 2024-03-06T08:21:33.519926+00:00 19994330.290206972510 27870000.000003330410 262864330.290206611156 1 60375.348316293 2024-03-06T08:21:34.527691+00:00 19994330.290234509856 27869999.999915052205 262864330.290145874023 1 60375.348327878 2024-03-06T08:21:35.528655+00:00 19994330.290080219507 27869999.999977618456 262864330.290054142475 1 60375.348339460 2024-03-06T08:21:36.529328+00:00 19994330.290144562721 27870000.000036634505 262864330.290177494287 1 60375.348350928 2024-03-06T08:21:37.520143+00:00 19994330.290317028761 27869999.999956656247 262864330.290270000696 1 60375.348362559 2024-03-06T08:21:38.525154+00:00 19994330.289893914014 27870000.000008467585 262864330.289898693562 1 60375.348374074 2024-03-06T08:21:39.520037+00:00 19994330.290402606130 27870000.000104244798 262864330.290503144264 1 60375.348385670 2024-03-06T08:21:40.521857+00:00 19994330.290050495416 27870000.000014517456 262864330.290061324835 1 60375.348397341 2024-03-06T08:21:41.530229+00:00 19994330.290189620107 27869999.999981682748 262864330.290167599916 1 60375.348408798 2024-03-06T08:21:42.520154+00:00 19994330.290387537330 27870000.000015579164 262864330.290399432182 1 60375.348420382 2024-03-06T08:21:43.520998+00:00 19994330.290104173124 27869999.999917555600 262864330.290018051863 1 60375.348431947 2024-03-06T08:21:44.520226+00:00 19994330.290269400924 27870000.000030912459 262864330.290296614170 1 60375.348443509 2024-03-06T08:21:45.519195+00:00 19994330.290165148675 27870000.000040065497 262864330.290201514959 1 60375.348455131 2024-03-06T08:21:46.523272+00:00 19994330.290404006839 27869999.999903444201 262864330.290303766727 1 60375.348466666 2024-03-06T08:21:47.519960+00:00 19994330.289911668748 27869999.999972414225 262864330.289880365133 1 60375.348478257 2024-03-06T08:21:48.521357+00:00 19994330.290444403887 27869999.999975904822 262864330.290416628122 1 60375.348489869 2024-03-06T08:21:49.524673+00:00 19994330.290192238986 27870000.000032912940 262864330.290221452713 1 60375.348501436 2024-03-06T08:21:50.524118+00:00 19994330.290001705289 27870000.000051576644 262864330.290049612522 1 60375.348513058 2024-03-06T08:21:51.528266+00:00 19994330.290307406336 27870000.000016376376 262864330.290320098400 1 60375.348524570 2024-03-06T08:21:52.522829+00:00 19994330.290154658258 27869999.999986369163 262864330.290137350559 1 60375.348536185 2024-03-06T08:21:53.526394+00:00 19994330.290024392307 27870000.000108826905 262864330.290129542351 1 60375.348547722 2024-03-06T08:21:54.523212+00:00 19994330.290136758238 27869999.999991621822 262864330.290124684572 1 60375.348559299 2024-03-06T08:21:55.523481+00:00 19994330.290464665741 27870000.000017251819 262864330.290478229523 1 60375.348570867 2024-03-06T08:21:56.522877+00:00 19994330.290121592581 27869999.999994646758 262864330.290112525225 1 60375.348582430 2024-03-06T08:21:57.521924+00:00 19994330.289978817105 27869999.999946590513 262864330.289921700954 1 60375.348594014 2024-03-06T08:21:58.522830+00:00 19994330.290220521390 27870000.000052683055 262864330.290269523859 1 60375.348605594 2024-03-06T08:21:59.523343+00:00 19994330.290104988962 27869999.999921534210 262864330.290022820234 1 60375.348617133 2024-03-06T08:22:00.520270+00:00 19994330.290379125625 27870000.000032324344 262864330.290407776833 1 60375.348628742 2024-03-06T08:22:01.523279+00:00 19994330.290240369737 27869999.999920368195 262864330.290157049894 1 60375.348640328 2024-03-06T08:22:02.524369+00:00 19994330.290312848985 27870000.000052385032 262864330.290361553431 1 60375.348651954 2024-03-06T08:22:03.528843+00:00 19994330.290027920157 27870000.000033807009 262864330.290058016777 1 60375.348663555 2024-03-06T08:22:04.531197+00:00 19994330.290286358446 27869999.999987721443 262864330.290270388126 1 60375.348675139 2024-03-06T08:22:05.531990+00:00 19994330.290073715150 27869999.999975316226 262864330.290045350790 1 60375.348686627 2024-03-06T08:22:06.524591+00:00 19994330.290145587176 27869999.999979946762 262864330.290121823549 1 60375.348698241 2024-03-06T08:22:07.527984+00:00 19994330.290249299258 27870000.000075493008 262864330.290321081877 1 60375.348709933 2024-03-06T08:22:08.538150+00:00 19994330.290268331766 27869999.999961983413 262864330.290226608515 1 60375.348721446 2024-03-06T08:22:09.532978+00:00 19994330.290174219757 27869999.999983254820 262864330.290153771639 1 60375.348733006 2024-03-06T08:22:10.531705+00:00 19994330.290174797177 27870000.000113848597 262864330.290284931660 1 60375.348744604 2024-03-06T08:22:11.533759+00:00 19994330.290276959538 27870000.000005017966 262864330.290278255939 1 60375.348756115 2024-03-06T08:22:12.528381+00:00 19994330.290182441473 27869999.999976351857 262864330.290155082941 1 60375.348767615 2024-03-06T08:22:13.521946+00:00 19994330.290308475494 27870000.000043384731 262864330.290348172188 1 60375.348779269 2024-03-06T08:22:14.528838+00:00 19994330.290205340832 27869999.999991457909 262864330.290193080902 1 60375.348790764 2024-03-06T08:22:15.522038+00:00 19994330.290105208755 27869999.999975074083 262864330.290076613426 1 60375.348802357 2024-03-06T08:22:16.523593+00:00 19994330.290109578520 27869999.999908555299 262864330.290014445782 1 60375.348813907 2024-03-06T08:22:17.521608+00:00 19994330.290169395506 27870000.000096127391 262864330.290261834860 1 60375.348825620 2024-03-06T08:22:18.533546+00:00 19994330.290203854442 27869999.999835118651 262864330.290035307407 1 60375.348837079 2024-03-06T08:22:19.523599+00:00 19994330.290375515819 27870000.000072985888 262864330.290444791317 1 60375.348848627 2024-03-06T08:22:20.521408+00:00 19994330.289887066931 27870000.000005740672 262864330.289889127016 1 60375.348860238 2024-03-06T08:22:21.524559+00:00 19994330.290237899870 27870000.000001043081 262864330.290235251188 1 60375.348871957 2024-03-06T08:22:22.537098+00:00 19994330.290118400007 27869999.999948393553 262864330.290063083172 1 60375.348883391 2024-03-06T08:22:23.524982+00:00 19994330.289871670306 27869999.999963786453 262864330.289831757545 1 60375.348894926 2024-03-06T08:22:24.521564+00:00 19994330.290270365775 27870000.000016625971 262864330.290283292532 1 60375.348906506 2024-03-06T08:22:25.522098+00:00 19994330.290267530829 27870000.000087480992 262864330.290351301432 1 60375.348918111 2024-03-06T08:22:26.524782+00:00 19994330.290286440402 27869999.999958109111 262864330.290240854025 1 60375.348929663 2024-03-06T08:22:27.522910+00:00 19994330.290180262178 27870000.000005546957 262864330.290182113647 1 60375.348941216 2024-03-06T08:22:28.521091+00:00 19994330.290019340813 27869999.999985981733 262864330.290001630783 1 60375.348952785 2024-03-06T08:22:29.520645+00:00 19994330.290117770433 27869999.999953839928 262864330.290067911148 1 60375.348964404 2024-03-06T08:22:30.524481+00:00 19994330.290270067751 27870000.000047333539 262864330.290313690901 1 60375.348975945 2024-03-06T08:22:31.521677+00:00 19994330.290305417031 27869999.999968983233 262864330.290270686150 1 60375.348987507 2024-03-06T08:22:32.520581+00:00 19994330.290042359382 27870000.000098288059 262864330.290136963129 1 60375.348999093 2024-03-06T08:22:33.521657+00:00 19994330.290093652904 27869999.999961994588 262864330.290051966906 1 60375.349010675 2024-03-06T08:22:34.522353+00:00 19994330.290345519781 27870000.000009454787 262864330.290351271629 1 60375.349022236 2024-03-06T08:22:35.521179+00:00 19994330.290399484336 27870000.000051241368 262864330.290447026491 1 60375.349033837 2024-03-06T08:22:36.523550+00:00 19994330.290368426591 27869999.999956693500 262864330.290321439505 1 60375.349045455 2024-03-06T08:22:37.527278+00:00 19994330.290197804570 27869999.999947361648 262864330.290141463280 1 60375.349056948 2024-03-06T08:22:38.520305+00:00 19994330.290127560496 27869999.999948024750 262864330.290071904659 1 60375.349068664 2024-03-06T08:22:39.532525+00:00 19994330.290385328233 27869999.999876689166 262864330.290258318186 1 60375.349080122 2024-03-06T08:22:40.522527+00:00 19994330.290194571018 27870000.000073038042 262864330.290263921022 1 60375.349091677 2024-03-06T08:22:41.520919+00:00 19994330.290144402534 27869999.999911513180 262864330.290052235126 1 60375.349103305 2024-03-06T08:22:42.525557+00:00 19994330.290272366256 27870000.000071294606 262864330.290339946747 1 60375.349114826 2024-03-06T08:22:43.520973+00:00 19994330.290042370558 27869999.999897796661 262864330.289936482906 1 60375.349126409 2024-03-06T08:22:44.521751+00:00 19994330.290002521127 27870000.000000968575 262864330.289999783039 1 60375.349138089 2024-03-06T08:22:45.530892+00:00 19994330.290257476270 27869999.999947246164 262864330.290201038122 1 60375.349149549 2024-03-06T08:22:46.521083+00:00 19994330.290066692978 27869999.999972544611 262864330.290035545826 1 60375.349161109 2024-03-06T08:22:47.519825+00:00 19994330.290161818266 27869999.999965488911 262864330.290123611689 1 60375.349172903 2024-03-06T08:22:48.538826+00:00 19994330.290341291577 27869999.999990843236 262864330.290328443050 1 60375.349184315 2024-03-06T08:22:49.524843+00:00 19994330.290091745555 27870000.000025182962 262864330.290113240480 1 60375.349195991 2024-03-06T08:22:50.533624+00:00 19994330.290214378387 27869999.999908763915 262864330.290119469166 1 60375.349207642 2024-03-06T08:22:51.540285+00:00 19994330.290339026600 27870000.000054284930 262864330.290389627218 1 60375.349219125 2024-03-06T08:22:52.532393+00:00 19994330.290122505277 27869999.999989580363 262864330.290108382702 1 60375.349230756 2024-03-06T08:22:53.537271+00:00 19994330.290101852268 27870000.000024981797 262864330.290123134851 1 60375.349242209 2024-03-06T08:22:54.526833+00:00 19994330.290227804333 27870000.000033963472 262864330.290258079767 1 60375.349253824 2024-03-06T08:22:55.530445+00:00 19994330.290069494396 27869999.999964103103 262864330.290029913187 1 60375.349265330 2024-03-06T08:22:56.524534+00:00 19994330.290112435818 27870000.000009968877 262864330.290118694305 1 60375.349276941 2024-03-06T08:22:57.527704+00:00 19994330.290162209421 27870000.000049602240 262864330.290208101273 1 60375.349288573 2024-03-06T08:22:58.532760+00:00 19994330.290136326104 27869999.999971065670 262864330.290103703737 1 60375.349300037 2024-03-06T08:22:59.523165+00:00 19994330.290111154318 27869999.999973360449 262864330.290080815554 1 60375.349311745 2024-03-06T08:23:00.534803+00:00 19994330.290065884590 27869999.999986108392 262864330.290048301220 1 60375.349324008 2024-03-06T08:23:01.594277+00:00 19994330.290290080011 27869999.999936114997 262864330.290222495794 1 60375.349334808 2024-03-06T08:23:02.527432+00:00 19994330.290300846100 27870000.000025890768 262864330.290323048830 1 60375.349346333 2024-03-06T08:23:03.523171+00:00 19994330.290305987000 27869999.999970760196 262864330.290273070335 1 60375.349357998 2024-03-06T08:23:04.531035+00:00 19994330.290123030543 27869999.999929342419 262864330.290048658848 1 60375.349369502 2024-03-06T08:23:05.524924+00:00 19994330.289969693869 27869999.999995339662 262864330.289961338043 1 60375.349381096 2024-03-06T08:23:06.526713+00:00 19994330.290472541004 27869999.999943342060 262864330.290412187576 1 60375.349392614 2024-03-06T08:23:07.521878+00:00 19994330.290111403912 27870000.000041279942 262864330.290148973465 1 60375.349404214 2024-03-06T08:23:08.524137+00:00 19994330.290328633040 27870000.000044170767 262864330.290369093418 1 60375.349415852 2024-03-06T08:23:09.529615+00:00 19994330.290176920593 27870000.000035431236 262864330.290208667517 1 60375.349427344 2024-03-06T08:23:10.522557+00:00 19994330.290091674775 27870000.000119630247 262864330.290207594633 1 60375.349438895 2024-03-06T08:23:11.520467+00:00 19994330.290132053196 27869999.999993495643 262864330.290121853352 1 60375.349450476 2024-03-06T08:23:12.521140+00:00 19994330.290194299072 27869999.999993640929 262864330.290184259415 1 60375.349462081 2024-03-06T08:23:13.523827+00:00 19994330.290249064565 27870000.000030998141 262864330.290276348591 1 60375.349473731 2024-03-06T08:23:14.530362+00:00 19994330.290345095098 27869999.999925892800 262864330.290267288685 1 60375.349485274 2024-03-06T08:23:15.527655+00:00 19994330.290205299854 27870000.000081039965 262864330.290282636881 1 60375.349496866 2024-03-06T08:23:16.529220+00:00 19994330.290289729834 27869999.999990992248 262864330.290277034044 1 60375.349508433 2024-03-06T08:23:17.528571+00:00 19994330.290111873299 27870000.000000867993 262864330.290109038353 1 60375.349520036 2024-03-06T08:23:18.531123+00:00 19994330.290087569505 27870000.000064916909 262864330.290148794651 1 60375.349531649 2024-03-06T08:23:19.534485+00:00 19994330.290263950825 27870000.000058624893 262864330.290318876505 1 60375.349543178 2024-03-06T08:23:20.530559+00:00 19994330.290204335004 27869999.999952547252 262864330.290153205395 1 60375.349554672 2024-03-06T08:23:21.523671+00:00 19994330.290098443627 27870000.000022944063 262864330.290117681026 1 60375.349566293 2024-03-06T08:23:22.527686+00:00 19994330.290233891457 27869999.999933648854 262864330.290163844824 1 60375.349577920 2024-03-06T08:23:23.532242+00:00 19994330.290017284453 27870000.000009492040 262864330.290023058653 1 60375.349589415 2024-03-06T08:23:24.525501+00:00 19994330.290113188326 27869999.999968383461 262864330.290077865124 1 60375.349601247 2024-03-06T08:23:25.547783+00:00 19994330.290466994047 27869999.999950401485 262864330.290413707495 1 60375.349612570 2024-03-06T08:23:26.526043+00:00 19994330.290077239275 27869999.999937076122 262864330.290010631084 1 60375.349624242 2024-03-06T08:23:27.534529+00:00 19994330.290395449847 27870000.000111375004 262864330.290503114462 1 60375.349635690 2024-03-06T08:23:28.523656+00:00 19994330.290003456175 27870000.000028140843 262864330.290027886629 1 60375.349647372 2024-03-06T08:23:29.532917+00:00 19994330.290262822062 27869999.999983493239 262864330.290242612362 1 60375.349658825 2024-03-06T08:23:30.522414+00:00 19994330.289948534220 27870000.000010769814 262864330.289955586195 1 60375.349670429 2024-03-06T08:23:31.525102+00:00 19994330.290210496634 27869999.999934349209 262864330.290141135454 1 60375.349682017 2024-03-06T08:23:32.526282+00:00 19994330.290346626192 27869999.999977942556 262864330.290320873260 1 60375.349693554 2024-03-06T08:23:33.523006+00:00 19994330.290126990527 27870000.000057484955 262864330.290180772543 1 60375.349705172 2024-03-06T08:23:34.526819+00:00 19994330.290274392813 27870000.000019744039 262864330.290290415287 1 60375.349716843 2024-03-06T08:23:35.535215+00:00 19994330.290170460939 27870000.000037442893 262864330.290204197168 1 60375.349728363 2024-03-06T08:23:36.530562+00:00 19994330.290050476789 27870000.000053618103 262864330.290100395679 1 60375.349739929 2024-03-06T08:23:37.529857+00:00 19994330.290097922087 27869999.999964121729 262864330.290058344603 1 60375.349751594 2024-03-06T08:23:38.537706+00:00 19994330.290339183062 27870000.000017631799 262864330.290353119373 1 60375.349763033 2024-03-06T08:23:39.526059+00:00 19994330.290066957474 27869999.999964464456 262864330.290027737617 1 60375.349774631 2024-03-06T08:23:40.528121+00:00 19994330.290177665651 27870000.000031515956 262864330.290205508471 1 60375.349786147 2024-03-06T08:23:41.523125+00:00 19994330.290398929268 27869999.999985691160 262864330.290380924940 1 60375.349797933 2024-03-06T08:23:42.541441+00:00 19994330.290094200522 27869999.999961946160 262864330.290052443743 1 60375.349809294 2024-03-06T08:23:43.523019+00:00 19994330.290376797318 27869999.999937627465 262864330.290310740471 1 60375.349820939 2024-03-06T08:23:44.529142+00:00 19994330.290162820369 27869999.999991293997 262864330.290150433779 1 60375.349832519 2024-03-06T08:23:45.529647+00:00 19994330.289930015802 27869999.999916013330 262864330.289842337370 1 60375.349844335 2024-03-06T08:23:46.550523+00:00 19994330.290193095803 27869999.999952100217 262864330.290141522884 1 60375.349855703 2024-03-06T08:23:47.532758+00:00 19994330.290201421827 27870000.000075303018 262864330.290273040533 1 60375.349867231 2024-03-06T08:23:48.528759+00:00 19994330.290254276246 27870000.000055778772 262864330.290306359529 1 60375.349878759 2024-03-06T08:23:49.524811+00:00 19994330.290345497429 27870000.000040844083 262864330.290382623672 1 60375.349890433 2024-03-06T08:23:50.533403+00:00 19994330.290235631168 27869999.999928690493 262864330.290160626173 1 60375.349901951 2024-03-06T08:23:51.528595+00:00 19994330.290173072368 27869999.999990839511 262864330.290160238743 1 60375.349913506 2024-03-06T08:23:52.526899+00:00 19994330.290105860680 27869999.999962706119 262864330.290064871311 1 60375.349925177 2024-03-06T08:23:53.535311+00:00 19994330.290226869285 27870000.000078745186 262864330.290301918983 1 60375.349936641 2024-03-06T08:23:54.525804+00:00 19994330.289968892932 27869999.999921850860 262864330.289887070656 1 60375.349948348 2024-03-06T08:23:55.537229+00:00 19994330.290211807936 27869999.999907571822 262864330.290115684271 1 60375.349959829 2024-03-06T08:23:56.529204+00:00 19994330.290233973414 27869999.999989699572 262864330.290219962597 1 60375.349971456 2024-03-06T08:23:57.533847+00:00 19994330.290211360902 27870000.000057306141 262864330.290264964104 1 60375.349983106 2024-03-06T08:23:58.540376+00:00 19994330.290024548769 27870000.000016804785 262864330.290037661791 1 60375.349994473 2024-03-06T08:23:59.522446+00:00 19994330.290176585317 27869999.999975040555 262864330.290147900581 1 60375.350006102 2024-03-06T08:24:00.527229+00:00 19994330.290390927345 27870000.000008251518 262864330.290395498276 1 60375.350017742 2024-03-06T08:24:01.532903+00:00 19994330.290157277137 27870000.000015795231 262864330.290169388056 1 60375.350029274 2024-03-06T08:24:02.529282+00:00 19994330.290047448128 27870000.000046778470 262864330.290090531111 1 60375.350040871 2024-03-06T08:24:03.531231+00:00 19994330.290163140744 27870000.000098083168 262864330.290257513523 1 60375.350052394 2024-03-06T08:24:04.526790+00:00 19994330.290301352739 27870000.000003084540 262864330.290300756693 1 60375.350063989 2024-03-06T08:24:05.528678+00:00 19994330.290110033005 27869999.999941401184 262864330.290047734976 1 60375.350075542 2024-03-06T08:24:06.526782+00:00 19994330.290149837732 27869999.999906521291 262864330.290052652359 1 60375.350087114 2024-03-06T08:24:07.526667+00:00 19994330.290144685656 27869999.999989788979 262864330.290130764246 1 60375.350098632 2024-03-06T08:24:08.521844+00:00 19994330.290235418826 27869999.999992419034 262864330.290224164724 1 60375.350110286 2024-03-06T08:24:09.528694+00:00 19994330.290354792029 27870000.000056616962 262864330.290407717228 1 60375.350121873 2024-03-06T08:24:10.529832+00:00 19994330.290109824389 27870000.000064320862 262864330.290170431137 1 60375.350133410 2024-03-06T08:24:11.526627+00:00 19994330.290325317532 27870000.000095780939 262864330.290417402983 1 60375.350145041 2024-03-06T08:24:12.531526+00:00 19994330.290212143213 27870000.000098913908 262864330.290307372808 1 60375.350156548 2024-03-06T08:24:13.525711+00:00 19994330.290258917958 27869999.999925270677 262864330.290180474520 1 60375.350168151 2024-03-06T08:24:14.528261+00:00 19994330.290176536888 27870000.000024423003 262864330.290197283030 1 60375.350179654 2024-03-06T08:24:15.522074+00:00 19994330.290090210736 27870000.000009965152 262864330.290096461773 1 60375.350191283 2024-03-06T08:24:16.526833+00:00 19994330.290268290788 27870000.000019393861 262864330.290284007788 1 60375.350202829 2024-03-06T08:24:17.524449+00:00 19994330.290271598846 27870000.000054705888 262864330.290322631598 1 60375.350214414 2024-03-06T08:24:18.525399+00:00 19994330.290335871279 27870000.000025272369 262864330.290357440710 1 60375.350226094 2024-03-06T08:24:19.534475+00:00 19994330.290081188083 27869999.999963898212 262864330.290041387081 1 60375.350237589 2024-03-06T08:24:20.527688+00:00 19994330.290218010545 27869999.999943614006 262864330.290157914162 1 60375.350249104 2024-03-06T08:24:21.522616+00:00 19994330.289903037250 27870000.000051017851 262864330.289950370789 1 60375.350260655 2024-03-06T08:24:22.520643+00:00 19994330.290266506374 27870000.000002902001 262864330.290265709162 1 60375.350272296 2024-03-06T08:24:23.526422+00:00 19994330.290073692799 27869999.999989826232 262864330.290059834719 1 60375.350283864 2024-03-06T08:24:24.525824+00:00 19994330.290320198983 27870000.000112663954 262864330.290429145098 1 60375.350295409 2024-03-06T08:24:25.523339+00:00 19994330.290293078870 27869999.999972950667 262864330.290262311697 1 60375.350306984 2024-03-06T08:24:26.523432+00:00 19994330.290293928236 27869999.999930415303 262864330.290220648050 1 60375.350318545 2024-03-06T08:24:27.522280+00:00 19994330.290184739977 27870000.000021893531 262864330.290202945471 1 60375.350330114 2024-03-06T08:24:28.521859+00:00 19994330.290246650577 27870000.000006835908 262864330.290249764919 1 60375.350341722 2024-03-06T08:24:29.524786+00:00 19994330.290264412761 27870000.000079270452 262864330.290340006351 1 60375.350353277 2024-03-06T08:24:30.523151+00:00 19994330.290217202157 27869999.999976214021 262864330.290189713240 1 60375.350364848 2024-03-06T08:24:31.522886+00:00 19994330.290025886148 27870000.000035818666 262864330.290058016777 1 60375.350376405 2024-03-06T08:24:32.521357+00:00 19994330.290335699916 27870000.000017169863 262864330.290349185467 1 60375.350387977 2024-03-06T08:24:33.521215+00:00 19994330.290305592120 27869999.999966844916 262864330.290268748999 1 60375.350399547 2024-03-06T08:24:34.520863+00:00 19994330.290335930884 27869999.999891757965 262864330.290223985910 1 60375.350411205 2024-03-06T08:24:35.528089+00:00 19994330.290292970836 27870000.000021152198 262864330.290310442448 1 60375.350422699 2024-03-06T08:24:36.521209+00:00 19994330.290114242584 27870000.000013720244 262864330.290124267340 1 60375.350434576 2024-03-06T08:24:37.547398+00:00 19994330.290207266808 27869999.999941818416 262864330.290145397186 1 60375.350445910 2024-03-06T08:24:38.526673+00:00 19994330.290228936821 27869999.999989744276 262864330.290214985609 1 60375.350457529 2024-03-06T08:24:39.530466+00:00 19994330.290201313794 27870000.000068552792 262864330.290266156197 1 60375.350469031 2024-03-06T08:24:40.524288+00:00 19994330.289925400168 27869999.999971285462 262864330.289892971516 1 60375.350480610 2024-03-06T08:24:41.524657+00:00 19994330.290459819138 27870000.000001765788 262864330.290457874537 1 60375.350492157 2024-03-06T08:24:42.522319+00:00 19994330.290216699243 27870000.000008516014 262864330.290221512318 1 60375.350503806 2024-03-06T08:24:43.528799+00:00 19994330.290221370757 27870000.000002559274 262864330.290220230818 1 60375.350515400 2024-03-06T08:24:44.530560+00:00 19994330.290284506977 27869999.999976422638 262864330.290257245302 1 60375.350526896 2024-03-06T08:24:45.523850+00:00 19994330.290145952255 27869999.999963641167 262864330.290105909109 1 60375.350538512 2024-03-06T08:24:46.527442+00:00 19994330.290080830455 27870000.000041704625 262864330.290118813515 1 60375.350550100 2024-03-06T08:24:47.528672+00:00 19994330.290236774832 27869999.999974116683 262864330.290207207203 1 60375.350561600 2024-03-06T08:24:48.522272+00:00 19994330.290372855961 27870000.000087250024 262864330.290456414223 1 60375.350573210 2024-03-06T08:24:49.525367+00:00 19994330.289997894317 27870000.000026352704 262864330.290020555258 1 60375.350584787 2024-03-06T08:24:50.525625+00:00 19994330.290242929012 27869999.999897874892 262864330.290137112141 1 60375.350596474 2024-03-06T08:24:51.535374+00:00 19994330.290332246572 27869999.999981191009 262864330.290309756994 1 60375.350607925 2024-03-06T08:24:52.524703+00:00 19994330.290242519230 27870000.000006910414 262864330.290245741606 1 60375.350619566 2024-03-06T08:24:53.530505+00:00 19994330.290080230683 27870000.000139039010 262864330.290215551853 1 60375.350631056 2024-03-06T08:24:54.523258+00:00 19994330.289975617081 27869999.999983485788 262864330.289955407381 1 60375.350642688 2024-03-06T08:24:55.528226+00:00 19994330.290438901633 27870000.000037200749 262864330.290472388268 1 60375.350654265 2024-03-06T08:24:56.528511+00:00 19994330.290147922933 27870000.000009529293 262864330.290153771639 1 60375.350665897 2024-03-06T08:24:57.533459+00:00 19994330.290332965553 27869999.999971281737 262864330.290300548077 1 60375.350677373 2024-03-06T08:24:58.525016+00:00 19994330.290105212480 27869999.999978587031 262864330.290080130100 1 60375.350689266 2024-03-06T08:24:59.552587+00:00 19994330.290190346539 27870000.000029262155 262864330.290215909481 1 60375.350700664 2024-03-06T08:25:00.537403+00:00 19994330.290180653334 27869999.999957926571 262864330.290134876966 1 60375.350712060 2024-03-06T08:25:01.522019+00:00 19994330.290181122720 27869999.999968200922 262864330.290145635605 1 60375.350723834 2024-03-06T08:25:02.539220+00:00 19994330.290005020797 27869999.999988716096 262864330.289990037680 1 60375.350735268 2024-03-06T08:25:03.527151+00:00 19994330.290287483484 27869999.999974116683 262864330.290257930756 1 60375.350746919 2024-03-06T08:25:04.533851+00:00 19994330.290232423693 27869999.999986253679 262864330.290214985609 1 60375.350758424 2024-03-06T08:25:05.527818+00:00 19994330.290248326957 27870000.000004645437 262864330.290249288082 1 60375.350770027 2024-03-06T08:25:06.530367+00:00 19994330.290152303874 27869999.999986723065 262864330.290135324001 1 60375.350781698 2024-03-06T08:25:07.538680+00:00 19994330.290361337364 27870000.000104039907 262864330.290461689234 1 60375.350793110 2024-03-06T08:25:08.524736+00:00 19994330.290141064674 27870000.000001382083 262864330.290138751268 1 60375.350804687 2024-03-06T08:25:09.524930+00:00 19994330.290143068880 27870000.000053942204 262864330.290193319321 1 60375.350816232 2024-03-06T08:25:10.522406+00:00 19994330.290297884494 27869999.999944221228 262864330.290238410234 1 60375.350827900 2024-03-06T08:25:11.530547+00:00 19994330.290111262351 27869999.999949514866 262864330.290057092905 1 60375.350839471 2024-03-06T08:25:12.530236+00:00 19994330.289863850921 27870000.000005919486 262864330.289866089821 1 60375.350851052 2024-03-06T08:25:13.530870+00:00 19994330.290370784700 27870000.000039160252 262864330.290406256914 1 60375.350862646 2024-03-06T08:25:14.532623+00:00 19994330.290059186518 27869999.999957665801 262864330.290013164282 1 60375.350874116 2024-03-06T08:25:15.523620+00:00 19994330.290125001222 27870000.000074975193 262864330.290196299553 1 60375.350885707 2024-03-06T08:25:16.525103+00:00 19994330.290298599750 27870000.000008389354 262864330.290303319693 1 60375.350897319 2024-03-06T08:25:17.528315+00:00 19994330.290384981781 27869999.999945990741 262864330.290327280760 1 60375.350908806 2024-03-06T08:25:18.520807+00:00 19994330.290064882487 27870000.000003889203 262864330.290065050125 1 60375.350920474 2024-03-06T08:25:19.528928+00:00 19994330.290212944150 27870000.000039570034 262864330.290248811245 1 60375.350932016 2024-03-06T08:25:20.526165+00:00 19994330.290210656822 27870000.000024575740 262864330.290231555700 1 60375.350943633 2024-03-06T08:25:21.529903+00:00 19994330.290305402130 27869999.999961771071 262864330.290263473988 1 60375.350955139 2024-03-06T08:25:22.524002+00:00 19994330.290201868862 27869999.999983638525 262864330.290181815624 1 60375.350966685 2024-03-06T08:25:23.521647+00:00 19994330.289996132255 27869999.999932728708 262864330.289925158024 1 60375.350978248 2024-03-06T08:25:24.520659+00:00 19994330.290243301541 27869999.999961439520 262864330.290201038122 1 60375.350989887 2024-03-06T08:25:25.526182+00:00 19994330.290172323585 27870000.000054210424 262864330.290222823620 1 60375.351001401 2024-03-06T08:25:26.521048+00:00 19994330.290251065046 27870000.000034470111 262864330.290281862020 1 60375.351012977 2024-03-06T08:25:27.521185+00:00 19994330.289973992854 27869999.999968271703 262864330.289938569069 1 60375.351024563 2024-03-06T08:25:28.522290+00:00 19994330.290248394012 27869999.999957986176 262864330.290202677250 1 60375.351036156 2024-03-06T08:25:29.523836+00:00 19994330.290356986225 27870000.000029787421 262864330.290383100510 1 60375.351047774 2024-03-06T08:25:30.527673+00:00 19994330.290039788932 27870000.000027339906 262864330.290063410997 1 60375.351059287 2024-03-06T08:25:31.522361+00:00 19994330.290164399892 27869999.999991647899 262864330.290152370930 1 60375.351070882 2024-03-06T08:25:32.524209+00:00 19994330.290373962373 27870000.000015728176 262864330.290385991335 1 60375.351082430 2024-03-06T08:25:33.521944+00:00 19994330.290181297809 27869999.999930985272 262864330.290108591318 1 60375.351094077 2024-03-06T08:25:34.528271+00:00 19994330.290109585971 27870000.000008381903 262864330.290114253759 1 60375.351105660 2024-03-06T08:25:35.529014+00:00 19994330.290200877935 27870000.000018920749 262864330.290216118097 1 60375.351117190 2024-03-06T08:25:36.525244+00:00 19994330.290292922407 27869999.999960027635 262864330.290249258280 1 60375.351128748 2024-03-06T08:25:37.523802+00:00 19994330.290127102286 27870000.000005465001 262864330.290128856897 1 60375.351140382 2024-03-06T08:25:38.529018+00:00 19994330.290228556842 27870000.000041555613 262864330.290266394615 1 60375.351151956 2024-03-06T08:25:39.529037+00:00 19994330.290205556899 27870000.000049635768 262864330.290251523256 1 60375.351163560 2024-03-06T08:25:40.531535+00:00 19994330.290202289820 27869999.999925110489 262864330.290123701096 1 60375.351175024 2024-03-06T08:25:41.522104+00:00 19994330.290189892054 27870000.000059757382 262864330.290245950222 1 60375.351186634 2024-03-06T08:25:42.525198+00:00 19994330.290390267968 27870000.000049199909 262864330.290435791016 1 60375.351198272 2024-03-06T08:25:43.530700+00:00 19994330.290262151510 27869999.999990876764 262864330.290249347687 1 60375.351209866 2024-03-06T08:25:44.532407+00:00 19994330.290215823799 27869999.999962870032 262864330.290174990892 1 60375.351221447 2024-03-06T08:25:45.532995+00:00 19994330.289927955717 27870000.000078693032 262864330.290002942085 1 60375.351232894 2024-03-06T08:25:46.522004+00:00 19994330.290109548718 27869999.999933328480 262864330.290039181709 1 60375.351244528 2024-03-06T08:25:47.527219+00:00 19994330.290312785655 27870000.000053271651 262864330.290362387896 1 60375.351256245 2024-03-06T08:25:48.539597+00:00 19994330.290158614516 27870000.000080991536 262864330.290235936642 1 60375.351267647 2024-03-06T08:25:49.524731+00:00 19994330.290170978755 27869999.999994989485 262864330.290162265301 1 60375.351279321 2024-03-06T08:25:50.533331+00:00 19994330.290213078260 27869999.999993782490 262864330.290203154087 1 60375.351290918 2024-03-06T08:25:51.535350+00:00 19994330.290261544287 27869999.999998208135 262864330.290256053209 1 60375.351302415 2024-03-06T08:25:52.528649+00:00 19994330.290216680616 27870000.000033900142 262864330.290246903896 1 60375.351314064 2024-03-06T08:25:53.535158+00:00 19994330.290102533996 27870000.000012148172 262864330.290111005306 1 60375.351325630 2024-03-06T08:25:54.534411+00:00 19994330.290109343827 27869999.999869111925 262864330.289974749088 1 60375.351337270 2024-03-06T08:25:55.540140+00:00 19994330.290228907019 27870000.000032626092 262864330.290257841349 1 60375.351348809 2024-03-06T08:25:56.537143+00:00 19994330.290346521884 27869999.999975118786 262864330.290317952633 1 60375.351360256 2024-03-06T08:25:57.526125+00:00 19994330.290236517787 27869999.999991592020 262864330.290224432945 1 60375.351371855 2024-03-06T08:25:58.528212+00:00 19994330.289917398244 27869999.999992251396 262864330.289905965328 1 60375.351383421 2024-03-06T08:25:59.527537+00:00 19994330.290198665112 27870000.000046674162 262864330.290241628885 1 60375.351394959 2024-03-06T08:26:00.524445+00:00 19994330.290164440870 27870000.000034142286 262864330.290194898844 1 60375.351406635 2024-03-06T08:26:01.533276+00:00 19994330.290167126805 27870000.000035781413 262864330.290199220181 1 60375.351418205 2024-03-06T08:26:02.532902+00:00 19994330.290093079209 27870000.000061351806 262864330.290150761604 1 60375.351429720 2024-03-06T08:26:03.527818+00:00 19994330.290064461529 27869999.999972596765 262864330.290033340454 1 60375.351441253 2024-03-06T08:26:04.524281+00:00 19994330.290315225720 27869999.999981634319 262864330.290293157101 1 60375.351452920 2024-03-06T08:26:05.532237+00:00 19994330.290037207305 27869999.999914586544 262864330.289948105812 1 60375.351464520 2024-03-06T08:26:06.534503+00:00 19994330.290197446942 27870000.000041946769 262864330.290235698223 1 60375.351476068 2024-03-06T08:26:07.532298+00:00 19994330.290010120720 27869999.999977737665 262864330.289984166622 1 60375.351487559 2024-03-06T08:26:08.525145+00:00 19994330.290126483887 27870000.000056404620 262864330.290179193020 1 60375.351499178 2024-03-06T08:26:09.528953+00:00 19994330.290425129235 27870000.000040803105 262864330.290462225676 1 60375.351510738 2024-03-06T08:26:10.527776+00:00 19994330.290001355112 27870000.000089682639 262864330.290087342262 1 60375.351522295 2024-03-06T08:26:11.526289+00:00 19994330.290324527770 27870000.000030782074 262864330.290351629257 1 60375.351533855 2024-03-06T08:26:12.525075+00:00 19994330.290253188461 27870000.000012345612 262864330.290261834860 1 60375.351545541 2024-03-06T08:26:13.534761+00:00 19994330.290090974420 27869999.999997731298 262864330.290085017681 1 60375.351556967 2024-03-06T08:26:14.521923+00:00 19994330.290196444839 27869999.999975819141 262864330.290168583393 1 60375.351568605 2024-03-06T08:26:15.527505+00:00 19994330.290199849755 27869999.999988552183 262864330.290184706450 1 60375.351580186 2024-03-06T08:26:16.528082+00:00 19994330.290292840451 27869999.999930370599 262864330.290219515562 1 60375.351591810 2024-03-06T08:26:17.532380+00:00 19994330.289946444333 27869999.999932829291 262864330.289875566959 1 60375.351603418 2024-03-06T08:26:18.535300+00:00 19994330.290261253715 27869999.999987237155 262864330.290244817734 1 60375.351614915 2024-03-06T08:26:19.528643+00:00 19994330.290022414178 27869999.999977894127 262864330.289996594191 1 60375.351626446 2024-03-06T08:26:20.524992+00:00 19994330.290173392743 27870000.000027213246 262864330.290196895599 1 60375.351638011 2024-03-06T08:26:21.524126+00:00 19994330.290144540370 27869999.999986555427 262864330.290127396584 1 60375.351649599 2024-03-06T08:26:22.525356+00:00 19994330.290602985770 27870000.000059220940 262864330.290658503771 1 60375.351661180 2024-03-06T08:26:23.525931+00:00 19994330.290148273110 27869999.999999407679 262864330.290143966675 1 60375.351672781 2024-03-06T08:26:24.528234+00:00 19994330.290273364633 27870000.000019624829 262864330.290289282799 1 60375.351684282 2024-03-06T08:26:25.521956+00:00 19994330.289866991341 27869999.999979119748 262864330.289842396975 1 60375.351695854 2024-03-06T08:26:26.521799+00:00 19994330.290223307908 27870000.000034268945 262864330.290253877640 1 60375.351707721 2024-03-06T08:26:27.547053+00:00 19994330.290303196758 27869999.999966356903 262864330.290265858173 1 60375.351719379 2024-03-06T08:26:28.554328+00:00 19994330.290406666696 27869999.999923631549 262864330.290326625109 1 60375.351730575 2024-03-06T08:26:29.521684+00:00 19994330.290124427527 27870000.000013463199 262864330.290134191513 1 60375.351742149 2024-03-06T08:26:30.521712+00:00 19994330.290332276374 27869999.999956715852 262864330.290285319090 1 60375.351753726 2024-03-06T08:26:31.521906+00:00 19994330.290143340826 27870000.000035539269 262864330.290175169706 1 60375.351765332 2024-03-06T08:26:32.524704+00:00 19994330.290252521634 27869999.999983783811 262864330.290232598782 1 60375.351776904 2024-03-06T08:26:33.524555+00:00 19994330.290106181055 27869999.999984916300 262864330.290087401867 1 60375.351788456 2024-03-06T08:26:34.522554+00:00 19994330.290220253170 27869999.999959476292 262864330.290176033974 1 60375.351800084 2024-03-06T08:26:35.527222+00:00 19994330.290174104273 27869999.999993413687 262864330.290163815022 1 60375.351811835 2024-03-06T08:26:36.542546+00:00 19994330.290130410343 27869999.999967828393 262864330.290094524622 1 60375.351823272 2024-03-06T08:26:37.530717+00:00 19994330.290411632508 27869999.999941516668 262864330.290349453688 1 60375.351834844 2024-03-06T08:26:38.530504+00:00 19994330.290003173053 27869999.999994404614 262864330.289993882179 1 60375.351846378 2024-03-06T08:26:39.527032+00:00 19994330.290146570653 27869999.999998498708 262864330.290141373873 1 60375.351857905 2024-03-06T08:26:40.523010+00:00 19994330.290349930525 27869999.999971784651 262864330.290318012238 1 60375.351869454 2024-03-06T08:26:41.520777+00:00 19994330.290227133781 27870000.000014875084 262864330.290238320827 1 60375.351881024 2024-03-06T08:26:42.520468+00:00 19994330.290491420776 27870000.000016409904 262864330.290504157543 1 60375.351892647 2024-03-06T08:26:43.524746+00:00 19994330.290136113763 27870000.000037517399 262864330.290169954300 1 60375.351904251 2024-03-06T08:26:44.527299+00:00 19994330.290159095079 27870000.000044658780 262864330.290200054646 1 60375.351915781 2024-03-06T08:26:45.523495+00:00 19994330.290309131145 27870000.000046595931 262864330.290352046490 1 60375.351927458 2024-03-06T08:26:46.532346+00:00 19994330.290100183338 27870000.000025939196 262864330.290122419596 1 60375.351939159 2024-03-06T08:26:47.543313+00:00 19994330.289761252701 27869999.999974183738 262864330.289731740952 1 60375.351950746 2024-03-06T08:26:48.544454+00:00 19994330.290040016174 27870000.000087000430 262864330.290123313665 1 60375.351962147 2024-03-06T08:26:49.529530+00:00 19994330.290388628840 27869999.999919429421 262864330.290304362774 1 60375.351973711 2024-03-06T08:26:50.528608+00:00 19994330.290115356445 27869999.999989699572 262864330.290101349354 1 60375.351985260 2024-03-06T08:26:51.526432+00:00 19994330.290084760636 27869999.999967951328 262864330.290049016476 1 60375.351996868 2024-03-06T08:26:52.529389+00:00 19994330.290430102497 27870000.000085450709 262864330.290511846542 1 60375.352008493 2024-03-06T08:26:53.533771+00:00 19994330.290168121457 27870000.000054944307 262864330.290219366550 1 60375.352019989 2024-03-06T08:26:54.527094+00:00 19994330.290212541819 27869999.999992545694 262864330.290201395750 1 60375.352031649 2024-03-06T08:26:55.534439+00:00 19994330.290230073035 27869999.999919917434 262864330.290146291256 1 60375.352043096 2024-03-06T08:26:56.523539+00:00 19994330.290463007987 27870000.000031765550 262864330.290491074324 1 60375.352054804 2024-03-06T08:26:57.535009+00:00 19994330.290157139301 27870000.000032339245 262864330.290185779333 1 60375.352066297 2024-03-06T08:26:58.528083+00:00 19994330.289985071868 27870000.000006269664 262864330.289987623692 1 60375.352077935 2024-03-06T08:26:59.533611+00:00 19994330.290329270065 27870000.000038824975 262864330.290364414454 1 60375.352089474 2024-03-06T08:27:00.530563+00:00 19994330.290199968964 27869999.999965336174 262864330.290161609650 1 60375.352101024 2024-03-06T08:27:01.528515+00:00 19994330.290036495775 27869999.999944668263 262864330.289977461100 1 60375.352112571 2024-03-06T08:27:02.526111+00:00 19994330.290078807622 27870000.000002894551 262864330.290078014135 1 60375.352124127 2024-03-06T08:27:03.524568+00:00 19994330.290423478931 27870000.000072620809 262864330.290492415428 1 60375.352135669 2024-03-06T08:27:04.521756+00:00 19994330.290149256587 27870000.000057604164 262864330.290203154087 1 60375.352147323 2024-03-06T08:27:05.528706+00:00 19994330.290162086487 27869999.999972667545 262864330.290131062269 1 60375.352158815 2024-03-06T08:27:06.521635+00:00 19994330.289946138859 27870000.000003162771 262864330.289945602417 1 60375.352170408 2024-03-06T08:27:07.523255+00:00 19994330.290290549397 27870000.000049386173 262864330.290336251259 1 60375.352181960 2024-03-06T08:27:08.521357+00:00 19994330.289994936436 27869999.999968755990 262864330.289959996939 1 60375.352193548 2024-03-06T08:27:09.522587+00:00 19994330.290341809392 27870000.000030744821 262864330.290368855000 1 60375.352205129 2024-03-06T08:27:10.523120+00:00 19994330.290287055075 27869999.999933395535 262864330.290216743946 1 60375.352216723 2024-03-06T08:27:11.524914+00:00 19994330.289999149740 27869999.999965429306 262864330.289960891008 1 60375.352228253 2024-03-06T08:27:12.521039+00:00 19994330.290323149413 27869999.999944958836 262864330.290264397860 1 60375.352240128 2024-03-06T08:27:13.547000+00:00 19994330.290097337216 27869999.999974012375 262864330.290067642927 1 60375.352251478 2024-03-06T08:27:14.527725+00:00 19994330.290340617299 27869999.999956712127 262864330.290293633938 1 60375.352263015 2024-03-06T08:27:15.524466+00:00 19994330.290172588080 27869999.999991476536 262864330.290160357952 1 60375.352274652 2024-03-06T08:27:16.529882+00:00 19994330.290214877576 27869999.999988127500 262864330.290199309587 1 60375.352286313 2024-03-06T08:27:17.537408+00:00 19994330.290201127529 27870000.000076211989 262864330.290273636580 1 60375.352297883 2024-03-06T08:27:18.537097+00:00 19994330.290284048766 27870000.000015571713 262864330.290295898914 1 60375.352309413 2024-03-06T08:27:19.533280+00:00 19994330.290133129805 27869999.999963793904 262864330.290093213320 1 60375.352320925 2024-03-06T08:27:20.527971+00:00 19994330.290166441351 27870000.000006493181 262864330.290169239044 1 60375.352332617 2024-03-06T08:27:21.538140+00:00 19994330.290107306093 27869999.999935120344 262864330.290038734674 1 60375.352344004 2024-03-06T08:27:22.521959+00:00 19994330.290092926472 27869999.999968525022 262864330.290057748556 1 60375.352355754 2024-03-06T08:27:23.537179+00:00 19994330.290226202458 27869999.999944455922 262864330.290166944265 1 60375.352367278 2024-03-06T08:27:24.532792+00:00 19994330.290061708540 27869999.999932304025 262864330.289990305901 1 60375.352378765 2024-03-06T08:27:25.525261+00:00 19994330.290088098496 27870000.000013623387 262864330.290098011494 1 60375.352390372 2024-03-06T08:27:26.528111+00:00 19994330.290155459195 27869999.999997984618 262864330.290149748325 1 60375.352402015 2024-03-06T08:27:27.534055+00:00 19994330.290073245764 27870000.000044677407 262864330.290114223957 1 60375.352413487 2024-03-06T08:27:28.525292+00:00 19994330.290163345635 27870000.000042807311 262864330.290202438831 1 60375.352425105 2024-03-06T08:27:29.529095+00:00 19994330.290226008743 27869999.999988544732 262864330.290210872889 1 60375.352436837 2024-03-06T08:27:30.542729+00:00 19994330.290108527988 27869999.999988794327 262864330.290093630552 1 60375.352448212 2024-03-06T08:27:31.525561+00:00 19994330.290316093713 27869999.999992296100 262864330.290304720402 1 60375.352459844 2024-03-06T08:27:32.530525+00:00 19994330.290362447500 27869999.999935187399 262864330.290293931961 1 60375.352471381 2024-03-06T08:27:33.527328+00:00 19994330.290196374059 27869999.999977886677 262864330.290170550346 1 60375.352482984 2024-03-06T08:27:34.529833+00:00 19994330.290160845965 27869999.999978732318 262864330.290135860443 1 60375.352494468 2024-03-06T08:27:35.522030+00:00 19994330.290262293071 27869999.999913536012 262864330.290172129869 1 60375.352506055 2024-03-06T08:27:36.523131+00:00 19994330.289857283235 27869999.999987445772 262864330.289841055870 1 60375.352517677 2024-03-06T08:27:37.527306+00:00 19994330.290428578854 27870000.000004719943 262864330.290429592133 1 60375.352529270 2024-03-06T08:27:38.528885+00:00 19994330.289813842624 27870000.000037379563 262864330.289847522974 1 60375.352541016 2024-03-06T08:27:39.543831+00:00 19994330.290222261101 27870000.000034488738 262864330.290253043175 1 60375.352552385 2024-03-06T08:27:40.526042+00:00 19994330.289874229580 27870000.000024516135 262864330.289895057678 1 60375.352564014 2024-03-06T08:27:41.530784+00:00 19994330.290304236114 27870000.000082340091 262864330.290382891893 1 60375.352575527 2024-03-06T08:27:42.525479+00:00 19994330.290235385299 27870000.000012356788 262864330.290244042873 1 60375.352587193 2024-03-06T08:27:43.533509+00:00 19994330.290438801050 27869999.999979525805 262864330.290414631367 1 60375.352598737 2024-03-06T08:27:44.530907+00:00 19994330.290091380477 27870000.000004906207 262864330.290092587471 1 60375.352610269 2024-03-06T08:27:45.527247+00:00 19994330.290156338364 27870000.000013131648 262864330.290165781975 1 60375.352621797 2024-03-06T08:27:46.523266+00:00 19994330.290218770504 27869999.999954484403 262864330.290169566870 1 60375.352633481 2024-03-06T08:27:47.532739+00:00 19994330.290361404419 27870000.000022839755 262864330.290380537510 1 60375.352645038 2024-03-06T08:27:48.531296+00:00 19994330.290161941200 27870000.000046223402 262864330.290204465389 1 60375.352656567 2024-03-06T08:27:49.527416+00:00 19994330.290010731667 27870000.000003017485 262864330.290010035038 1 60375.352668155 2024-03-06T08:27:50.528564+00:00 19994330.290257103741 27869999.999921087176 262864330.290174484253 1 60375.352679658 2024-03-06T08:27:51.522468+00:00 19994330.290116839111 27870000.000035364181 262864330.290148526430 1 60375.352691248 2024-03-06T08:27:52.523791+00:00 19994330.290196042508 27869999.999913457781 262864330.290105789900 1 60375.352702837 2024-03-06T08:27:53.525177+00:00 19994330.290129572153 27869999.999996397644 262864330.290122270584 1 60375.352714472 2024-03-06T08:27:54.530427+00:00 19994330.290045481175 27869999.999981462955 262864330.290023237467 1 60375.352726016 2024-03-06T08:27:55.527746+00:00 19994330.290345404297 27870000.000023704022 262864330.290365397930 1 60375.352737598 2024-03-06T08:27:56.528463+00:00 19994330.290163744241 27869999.999857213348 262864330.290017277002 1 60375.352749131 2024-03-06T08:27:57.524926+00:00 19994330.290233969688 27869999.999976538122 262864330.290206819773 1 60375.352760718 2024-03-06T08:27:58.526073+00:00 19994330.290311619639 27869999.999910682440 262864330.290218591690 1 60375.352772420 2024-03-06T08:27:59.537134+00:00 19994330.290341306478 27870000.000094685704 262864330.290432304144 1 60375.352783969 2024-03-06T08:28:00.534942+00:00 19994330.290257714689 27870000.000072877854 262864330.290326893330 1 60375.352795463 2024-03-06T08:28:01.527997+00:00 19994330.290112085640 27869999.999933812767 262864330.290042191744 1 60375.352807069 2024-03-06T08:28:02.530731+00:00 19994330.290064062923 27869999.999974716455 262864330.290035098791 1 60375.352818572 2024-03-06T08:28:03.524642+00:00 19994330.290217719972 27869999.999993357807 262864330.290207386017 1 60375.352830135 2024-03-06T08:28:04.523669+00:00 19994330.290280036628 27869999.999950937927 262864330.290227293968 1 60375.352841729 2024-03-06T08:28:05.525429+00:00 19994330.289949923754 27869999.999955713749 262864330.289901942015 1 60375.352853284 2024-03-06T08:28:06.523707+00:00 19994330.290278747678 27869999.999993011355 262864330.290268063545 1 60375.352864941 2024-03-06T08:28:07.530908+00:00 19994330.290222253650 27869999.999925959855 262864330.290144532919 1 60375.352876403 2024-03-06T08:28:08.521226+00:00 19994330.289948225021 27869999.999978356063 262864330.289922893047 1 60375.352888063 2024-03-06T08:28:09.528658+00:00 19994330.290069483221 27870000.000109948218 262864330.290175735950 1 60375.352899555 2024-03-06T08:28:10.521554+00:00 19994330.290454663336 27870000.000070847571 262864330.290521800518 1 60375.352911117 2024-03-06T08:28:11.520470+00:00 19994330.290459513664 27870000.000053565949 262864330.290509372950 1 60375.352922747 2024-03-06T08:28:12.525309+00:00 19994330.290386486799 27870000.000032477081 262864330.290415287018 1 60375.352934304 2024-03-06T08:28:13.523880+00:00 19994330.290285587311 27870000.000017076731 262864330.290298968554 1 60375.352945887 2024-03-06T08:28:14.524628+00:00 19994330.289881784469 27869999.999956149608 262864330.289834260941 1 60375.352957487 2024-03-06T08:28:15.526897+00:00 19994330.290318958461 27870000.000024754554 262864330.290340036154 1 60375.352969134 2024-03-06T08:28:16.533146+00:00 19994330.290072523057 27869999.999963741750 262864330.290032565594 1 60375.352980559 2024-03-06T08:28:17.520271+00:00 19994330.290120910853 27870000.000023286790 262864330.290140479803 1 60375.352992216 2024-03-06T08:28:18.527469+00:00 19994330.290193818510 27870000.000012606382 262864330.290202736855 1 60375.353003748 2024-03-06T08:28:19.523834+00:00 19994330.290303036571 27870000.000007081777 262864330.290306448936 1 60375.353015320 2024-03-06T08:28:20.523695+00:00 19994330.290099065751 27869999.999929372221 262864330.290024727583 1 60375.353026919 2024-03-06T08:28:21.525764+00:00 19994330.290162581950 27870000.000009641051 262864330.290168553591 1 60375.353038456 2024-03-06T08:28:22.522638+00:00 19994330.289997596294 27870000.000069480389 262864330.290063381195 1 60375.353050025 2024-03-06T08:28:23.522174+00:00 19994330.290130086243 27869999.999977223575 262864330.290103614330 1 60375.353061589 2024-03-06T08:28:24.521277+00:00 19994330.290278613567 27870000.000021874905 262864330.290296792984 1 60375.353073176 2024-03-06T08:28:25.522388+00:00 19994330.290075235069 27870000.000004991889 262864330.290076553822 1 60375.353084806 2024-03-06T08:28:26.527228+00:00 19994330.290173053741 27870000.000024124980 262864330.290193498135 1 60375.353096320 2024-03-06T08:28:27.522039+00:00 19994330.290195170790 27870000.000022698194 262864330.290214180946 1 60375.353107931 2024-03-06T08:28:28.525205+00:00 19994330.290024358779 27869999.999950498343 262864330.289971172810 1 60375.353119544 2024-03-06T08:28:29.528619+00:00 19994330.290399231017 27870000.000001709908 262864330.290397226810 1 60375.353131053 2024-03-06T08:28:30.522981+00:00 19994330.290174782276 27870000.000071235001 262864330.290242314339 1 60375.353142633 2024-03-06T08:28:31.523467+00:00 19994330.290174290538 27870000.000010471791 262864330.290181040764 1 60375.353154166 2024-03-06T08:28:32.519924+00:00 19994330.290300816298 27869999.999987222254 262864330.290284335613 1 60375.353165813 2024-03-06T08:28:33.526252+00:00 19994330.289981719106 27869999.999976024032 262864330.289954066277 1 60375.353177491 2024-03-06T08:28:34.535217+00:00 19994330.290323801339 27870000.000039611012 262864330.290359705687 1 60375.353188905 2024-03-06T08:28:35.521367+00:00 19994330.290078081191 27869999.999840117991 262864330.289914488792 1 60375.353200471 2024-03-06T08:28:36.520662+00:00 19994330.289937861264 27869999.999963458627 262864330.289897620678 1 60375.353212060 2024-03-06T08:28:37.522006+00:00 19994330.290384955704 27869999.999988276511 262864330.290369540453 1 60375.353223627 2024-03-06T08:28:38.521308+00:00 19994330.290090329945 27869999.999916233122 262864330.290002852678 1 60375.353235199 2024-03-06T08:28:39.521155+00:00 19994330.290213447064 27869999.999920438975 262864330.290130168200 1 60375.353246876 2024-03-06T08:28:40.530102+00:00 19994330.290236219764 27870000.000018320978 262864330.290250837803 1 60375.353258355 2024-03-06T08:28:41.521833+00:00 19994330.290243040770 27870000.000011321157 262864330.290250658989 1 60375.353270015 2024-03-06T08:28:42.529307+00:00 19994330.290206965059 27870000.000076334924 262864330.290279597044 1 60375.353281495 2024-03-06T08:28:43.521190+00:00 19994330.290143389255 27870000.000044029206 262864330.290183722973 1 60375.353293085 2024-03-06T08:28:44.522563+00:00 19994330.290266156197 27870000.000035822392 262864330.290298283100 1 60375.353304684 2024-03-06T08:28:45.524700+00:00 19994330.290266584605 27870000.000054888427 262864330.290317773819 1 60375.353316211 2024-03-06T08:28:46.520657+00:00 19994330.290260016918 27870000.000025987625 262864330.290282309055 1 60375.353327866 2024-03-06T08:28:47.527598+00:00 19994330.290120854974 27869999.999922506511 262864330.290039658546 1 60375.353339510 2024-03-06T08:28:48.533682+00:00 19994330.290141001344 27869999.999984648079 262864330.290121972561 1 60375.353351068 2024-03-06T08:28:49.532239+00:00 19994330.290364231914 27869999.999978505075 262864330.290339052677 1 60375.353362728 2024-03-06T08:28:50.539669+00:00 19994330.290240731090 27869999.999973010272 262864330.290210038424 1 60375.353374109 2024-03-06T08:28:51.522980+00:00 19994330.289990484715 27869999.999972000718 262864330.289958775043 1 60375.353385672 2024-03-06T08:28:52.522106+00:00 19994330.290063668042 27870000.000036839396 262864330.290096819401 1 60375.353397353 2024-03-06T08:28:53.531292+00:00 19994330.290319863707 27870000.000110473484 262864330.290426641703 1 60375.353409085 2024-03-06T08:28:54.544964+00:00 19994330.290156420320 27870000.000044390559 262864330.290197134018 1 60375.353420700 2024-03-06T08:28:55.548487+00:00 19994330.290321867913 27869999.999906800687 262864330.290224969387 1 60375.353432001 2024-03-06T08:28:56.524847+00:00 19994330.290263891220 27870000.000016916543 262864330.290277123451 1 60375.353443735 2024-03-06T08:28:57.538750+00:00 19994330.290210600942 27869999.999938521534 262864330.290145426989 1 60375.353455292 2024-03-06T08:28:58.537209+00:00 19994330.290177930146 27870000.000017847866 262864330.290192097425 1 60375.353466665 2024-03-06T08:28:59.519837+00:00 19994330.290052924305 27869999.999834708869 262864330.289883941412 1 60375.353478317 2024-03-06T08:29:00.526590+00:00 19994330.290219642222 27870000.000054903328 262864330.290270835161 1 60375.353489968 2024-03-06T08:29:01.533210+00:00 19994330.290094204247 27869999.999933045357 262864330.290023535490 1 60375.353501447 2024-03-06T08:29:02.525061+00:00 19994330.290316410363 27870000.000064726919 262864330.290377438068 1 60375.353512973 2024-03-06T08:29:03.520846+00:00 19994330.290015824139 27869999.999888449907 262864330.289900571108 1 60375.353524537 2024-03-06T08:29:04.520008+00:00 19994330.290383197367 27869999.999985497445 262864330.290364980698 1 60375.353536120 2024-03-06T08:29:05.520774+00:00 19994330.290056571364 27870000.000139489770 262864330.290192365646 1 60375.353547723 2024-03-06T08:29:06.523225+00:00 19994330.290209364146 27869999.999959096313 262864330.290164768696 1 60375.353559282 2024-03-06T08:29:07.521961+00:00 19994330.290324162692 27870000.000093158334 262864330.290413618088 1 60375.353570872 2024-03-06T08:29:08.523312+00:00 19994330.290145266801 27870000.000082559884 262864330.290224134922 1 60375.353582420 2024-03-06T08:29:09.521106+00:00 19994330.290111854672 27869999.999950196594 262864330.290058374405 1 60375.353594007 2024-03-06T08:29:10.522231+00:00 19994330.290157828480 27869999.999930165708 262864330.290084302425 1 60375.353605593 2024-03-06T08:29:11.523234+00:00 19994330.290157139301 27869999.999920681119 262864330.290074110031 1 60375.353617183 2024-03-06T08:29:12.524639+00:00 19994330.290200833231 27869999.999977141619 262864330.290174275637 1 60375.353628759 2024-03-06T08:29:13.524756+00:00 19994330.290156163275 27870000.000000130385 262864330.290152579546 1 60375.353640385 2024-03-06T08:29:14.529258+00:00 19994330.290242739022 27869999.999955654144 262864330.290194690228 1 60375.353652125 2024-03-06T08:29:15.543574+00:00 19994330.290264911950 27870000.000026527792 262864330.290287733078 1 60375.353663546 2024-03-06T08:29:16.530326+00:00 19994330.289947200567 27870000.000020924956 262864330.289964437485 1 60375.353675102 2024-03-06T08:29:17.528802+00:00 19994330.290239881724 27870000.000055950135 262864330.290292114019 1 60375.353686627 2024-03-06T08:29:18.524577+00:00 19994330.290316745639 27869999.999949652702 262864330.290262699127 1 60375.353698249 2024-03-06T08:29:19.528723+00:00 19994330.290086150169 27869999.999916825444 262864330.289999276400 1 60375.353709779 2024-03-06T08:29:20.524882+00:00 19994330.290319848806 27870000.000070754439 262864330.290386915207 1 60375.353721428 2024-03-06T08:29:21.531405+00:00 19994330.290257673711 27869999.999978139997 262864330.290232092142 1 60375.353732989 2024-03-06T08:29:22.530268+00:00 19994330.290193662047 27869999.999935254455 262864330.290125250816 1 60375.353744653 2024-03-06T08:29:23.537999+00:00 19994330.290520232171 27870000.000021304935 262864330.290537834167 1 60375.353756066 2024-03-06T08:29:24.524138+00:00 19994330.290055934340 27869999.999983876944 262864330.290036112070 1 60375.353767646 2024-03-06T08:29:25.524625+00:00 19994330.290063329041 27869999.999943479896 262864330.290003120899 1 60375.353779356 2024-03-06T08:29:26.536350+00:00 19994330.290122177452 27869999.999998673797 262864330.290117174387 1 60375.353790933 2024-03-06T08:29:27.536659+00:00 19994330.290270764381 27870000.000040862709 262864330.290307939053 1 60375.353802464 2024-03-06T08:29:28.532866+00:00 19994330.290276467800 27869999.999965298921 262864330.290238082409 1 60375.353814056 2024-03-06T08:29:29.534407+00:00 19994330.290120847523 27870000.000083982944 262864330.290201127529 1 60375.353825741 2024-03-06T08:29:30.544058+00:00 19994330.290277332067 27870000.000010956079 262864330.290284603834 1 60375.353837173 2024-03-06T08:29:31.531701+00:00 19994330.290163591504 27869999.999938502908 262864330.290098369122 1 60375.353848785 2024-03-06T08:29:32.535007+00:00 19994330.290136560798 27869999.999964032322 262864330.290096879005 1 60375.353860324 2024-03-06T08:29:33.531981+00:00 19994330.290237154812 27869999.999980103225 262864330.290213555098 1 60375.353871882 2024-03-06T08:29:34.530612+00:00 19994330.290094971657 27869999.999992799014 262864330.290084064007 1 60375.353883433 2024-03-06T08:29:35.528571+00:00 19994330.290083989501 27870000.000016193837 262864330.290096461773 1 60375.353894985 2024-03-06T08:29:36.526715+00:00 19994330.290133513510 27870000.000035446137 262864330.290165245533 1 60375.353906577 2024-03-06T08:29:37.528306+00:00 19994330.290323305875 27869999.999986946583 262864330.290306568146 1 60375.353918272 2024-03-06T08:29:38.538678+00:00 19994330.290276966989 27870000.000019371510 262864330.290292650461 1 60375.353929671 2024-03-06T08:29:39.523591+00:00 19994330.290074020624 27870000.000019986182 262864330.290090322495 1 60375.353941229 2024-03-06T08:29:40.522199+00:00 19994330.290227152407 27869999.999981518835 262864330.290204972029 1 60375.353952848 2024-03-06T08:29:41.526075+00:00 19994330.290265392512 27869999.999972864985 262864330.290234565735 1 60375.353964495 2024-03-06T08:29:42.532374+00:00 19994330.290254581720 27870000.000125549734 262864330.290376454592 1 60375.353976067 2024-03-06T08:29:43.532154+00:00 19994330.290316220373 27869999.999927792698 262864330.290240317583 1 60375.353987656 2024-03-06T08:29:44.533452+00:00 19994330.289999399334 27869999.999848295003 262864330.289844006300 1 60375.353999117 2024-03-06T08:29:45.523693+00:00 19994330.290230181068 27870000.000147894025 262864330.290374368429 1 60375.354010817 2024-03-06T08:29:46.534581+00:00 19994330.290054384619 27870000.000004954636 262864330.290055632591 1 60375.354022441 2024-03-06T08:29:47.538919+00:00 19994330.290192663670 27869999.999986223876 262864330.290175199509 1 60375.354033913 2024-03-06T08:29:48.530031+00:00 19994330.290255557746 27870000.000091060996 262864330.290342926979 1 60375.354045457 2024-03-06T08:29:49.527493+00:00 19994330.290240660310 27870000.000037997961 262864330.290274977684 1 60375.354057063 2024-03-06T08:29:50.530296+00:00 19994330.289893567562 27869999.999940618873 262864330.289830505848 1 60375.354068605 2024-03-06T08:29:51.527491+00:00 19994330.290383510292 27870000.000064257532 262864330.290444076061 1 60375.354080198 2024-03-06T08:29:52.529093+00:00 19994330.290033210069 27869999.999960374087 262864330.289989888668 1 60375.354091826 2024-03-06T08:29:53.533768+00:00 19994330.290271304548 27869999.999983947724 262864330.290251553059 1 60375.354103449 2024-03-06T08:29:54.537962+00:00 19994330.290151938796 27869999.999976869673 262864330.290125131607 1 60375.354115055 2024-03-06T08:29:55.540784+00:00 19994330.290112316608 27869999.999847959727 262864330.289956569672 1 60375.354126507 2024-03-06T08:29:56.530222+00:00 19994330.290314767510 27869999.999975901097 262864330.290286958218 1 60375.354138003 2024-03-06T08:29:57.523456+00:00 19994330.290016192943 27869999.999993957579 262864330.290006458759 1 60375.354149798 2024-03-06T08:29:58.542591+00:00 19994330.290407497436 27869999.999983653426 262864330.290387481451 1 60375.354161249 2024-03-06T08:29:59.531870+00:00 19994330.290205556899 27869999.999967951328 262864330.290169835091 1 60375.354172821 2024-03-06T08:30:00.531725+00:00 19994330.290256235749 27870000.000087529421 262864330.290340065956 1 60375.354184566 2024-03-06T08:30:01.546477+00:00 19994330.290146324784 27870000.000014916062 262864330.290157526731 1 60375.354196506 2024-03-06T08:30:02.578099+00:00 19994330.290445663035 27870000.000078745186 262864330.290520697832 1 60375.354207530 2024-03-06T08:30:03.530579+00:00 19994330.290144219995 27869999.999970819801 262864330.290111362934 1 60375.354219149 2024-03-06T08:30:04.534444+00:00 19994330.290143318474 27869999.999954007566 262864330.290093630552 1 60375.354230773 2024-03-06T08:30:05.538810+00:00 19994330.290166407824 27870000.000036615878 262864330.290199339390 1 60375.354242244 2024-03-06T08:30:06.529841+00:00 19994330.289911497384 27869999.999992236495 262864330.289900064468 1 60375.354253805 2024-03-06T08:30:07.528755+00:00 19994330.290174849331 27870000.000014491379 262864330.290185630322 1 60375.354265361 2024-03-06T08:30:08.527149+00:00 19994330.290428325534 27870000.000059157610 262864330.290483772755 1 60375.354276921 2024-03-06T08:30:09.525921+00:00 19994330.290295537561 27869999.999961674213 262864330.290253520012 1 60375.354288480 2024-03-06T08:30:10.524709+00:00 19994330.290060959756 27869999.999970041215 262864330.290027320385 1 60375.354300049 2024-03-06T08:30:11.524201+00:00 19994330.290180463344 27869999.999966129661 262864330.290142923594 1 60375.354311664 2024-03-06T08:30:12.527786+00:00 19994330.290171124041 27869999.999965246767 262864330.290132671595 1 60375.354323300 2024-03-06T08:30:13.533095+00:00 19994330.290351204574 27869999.999993868172 262864330.290341377258 1 60375.354334847 2024-03-06T08:30:14.530741+00:00 19994330.290253415704 27870000.000006794930 262864330.290256500244 1 60375.354346431 2024-03-06T08:30:15.531639+00:00 19994330.290232721716 27870000.000036247075 262864330.290265262127 1 60375.354357895 2024-03-06T08:30:16.522123+00:00 19994330.290075600147 27869999.999980103225 262864330.290051996708 1 60375.354369641 2024-03-06T08:30:17.537009+00:00 19994330.290148798376 27869999.999883424491 262864330.290028512478 1 60375.354381255 2024-03-06T08:30:18.540401+00:00 19994330.290266640484 27870000.000098560005 262864330.290361493826 1 60375.354392640 2024-03-06T08:30:19.524146+00:00 19994330.290161952376 27869999.999991554767 262864330.290149807930 1 60375.354404310 2024-03-06T08:30:20.532388+00:00 19994330.290479674935 27870000.000018712133 262864330.290494680405 1 60375.354415828 2024-03-06T08:30:21.527522+00:00 19994330.289787445217 27870000.000036429614 262864330.289820164442 1 60375.354427399 2024-03-06T08:30:22.527307+00:00 19994330.290439363569 27870000.000029869378 262864330.290465533733 1 60375.354438896 2024-03-06T08:30:23.520612+00:00 19994330.290196094662 27870000.000083364546 262864330.290275752544 1 60375.354450479 2024-03-06T08:30:24.521346+00:00 19994330.290070172399 27869999.999999973923 262864330.290066450834 1 60375.354462080 2024-03-06T08:30:25.523695+00:00 19994330.290359027684 27870000.000063426793 262864330.290418744087 1 60375.354473656 2024-03-06T08:30:26.523902+00:00 19994330.290237106383 27869999.999982681125 262864330.290216088295 1 60375.354485180 2024-03-06T08:30:27.519586+00:00 19994330.290206030011 27869999.999957032502 262864330.290159344673 1 60375.354496787 2024-03-06T08:30:28.522373+00:00 19994330.290231030434 27869999.999918606132 262864330.290145933628 1 60375.354508347 2024-03-06T08:30:29.521162+00:00 19994330.290082506835 27869999.999921534210 262864330.290000349283 1 60375.354519960 2024-03-06T08:30:30.524587+00:00 19994330.290121305734 27870000.000021778047 262864330.290139406919 1 60375.354531607 2024-03-06T08:30:31.530817+00:00 19994330.290128082037 27870000.000000778586 262864330.290125161409 1 60375.354543081 2024-03-06T08:30:32.522251+00:00 19994330.290183044970 27870000.000066358596 262864330.290245711803 1 60375.354554641 2024-03-06T08:30:33.520936+00:00 19994330.290312573314 27870000.000026136637 262864330.290334999561 1 60375.354566250 2024-03-06T08:30:34.523948+00:00 19994330.290162909776 27870000.000025857240 262864330.290185093880 1 60375.354577815 2024-03-06T08:30:35.523186+00:00 19994330.290059875697 27869999.999964963645 262864330.290021121502 1 60375.354589371 2024-03-06T08:30:36.521685+00:00 19994330.290249522775 27870000.000016663224 262864330.290262490511 1 60375.354600976 2024-03-06T08:30:37.524365+00:00 19994330.290181860328 27869999.999967485666 262864330.290145635605 1 60375.354612533 2024-03-06T08:30:38.522874+00:00 19994330.290223482996 27869999.999995913357 262864330.290215700865 1 60375.354624093 2024-03-06T08:30:39.521599+00:00 19994330.290239416063 27870000.000023324043 262864330.290259063244 1 60375.354635701 2024-03-06T08:30:40.524570+00:00 19994330.290038943291 27869999.999979395419 262864330.290014654398 1 60375.354647525 2024-03-06T08:30:41.546169+00:00 19994330.290020544082 27870000.000067710876 262864330.290084570646 1 60375.354658853 2024-03-06T08:30:42.524869+00:00 19994330.290015846491 27869999.999980136752 262864330.289992302656 1 60375.354670395 2024-03-06T08:30:43.522110+00:00 19994330.290394619107 27870000.000048834831 262864330.290439784527 1 60375.354681996 2024-03-06T08:30:44.524483+00:00 19994330.290012523532 27870000.000043038279 262864330.290051877499 1 60375.354693614 2024-03-06T08:30:45.528265+00:00 19994330.290406525135 27870000.000058446079 262864330.290461272001 1 60375.354705123 2024-03-06T08:30:46.522671+00:00 19994330.290211666375 27870000.000088039786 262864330.290296018124 1 60375.354716797 2024-03-06T08:30:47.531274+00:00 19994330.290173135698 27869999.999985411763 262864330.290154844522 1 60375.354728256 2024-03-06T08:30:48.521356+00:00 19994330.290037915111 27870000.000020470470 262864330.290054678917 1 60375.354739834 2024-03-06T08:30:49.521662+00:00 19994330.290049571544 27870000.000009253621 262864330.290055125952 1 60375.354751420 2024-03-06T08:30:50.522687+00:00 19994330.290329843760 27869999.999894235283 262864330.290220379829 1 60375.354762997 2024-03-06T08:30:51.522891+00:00 19994330.290123682469 27870000.000003606081 262864330.290123581886 1 60375.354774542 2024-03-06T08:30:52.520425+00:00 19994330.290311858058 27870000.000046201050 262864330.290354371071 1 60375.354786132 2024-03-06T08:30:53.521786+00:00 19994330.290198229253 27869999.999947335571 262864330.290141880512 1 60375.354797697 2024-03-06T08:30:54.521009+00:00 19994330.290088601410 27869999.999982684851 262864330.290067583323 1 60375.354809267 2024-03-06T08:30:55.520703+00:00 19994330.289982426912 27870000.000007107854 262864330.289985835552 1 60375.354820832 2024-03-06T08:30:56.519867+00:00 19994330.290287606418 27870000.000055998564 262864330.290339916945 1 60375.354832439 2024-03-06T08:30:57.522714+00:00 19994330.290168188512 27869999.999987315387 262864330.290151804686 1 60375.354844018 2024-03-06T08:30:58.523125+00:00 19994330.290195316076 27870000.000021956861 262864330.290213584900 1 60375.354855591 2024-03-06T08:30:59.523102+00:00 19994330.290169816464 27869999.999864023179 262864330.290030121803 1 60375.354867144 2024-03-06T08:31:00.521200+00:00 19994330.290218271315 27870000.000027164817 262864330.290241748095 1 60375.354878725 2024-03-06T08:31:01.521789+00:00 19994330.290247142315 27870000.000025823712 262864330.290269255638 1 60375.354890340 2024-03-06T08:31:02.525410+00:00 19994330.290243312716 27869999.999950714409 262864330.290190339088 1 60375.354901898 2024-03-06T08:31:03.523983+00:00 19994330.290286812931 27870000.000053856522 262864330.290336966515 1 60375.354913572 2024-03-06T08:31:04.532597+00:00 19994330.289998333901 27869999.999996323138 262864330.289990961552 1 60375.354924995 2024-03-06T08:31:05.519566+00:00 19994330.290257729590 27870000.000047508627 262864330.290301531553 1 60375.354936642 2024-03-06T08:31:06.525817+00:00 19994330.290375806391 27870000.000068902969 262864330.290441006422 1 60375.354948167 2024-03-06T08:31:07.521617+00:00 19994330.290179416537 27870000.000031277537 262864330.290207028389 1 60375.354959845 2024-03-06T08:31:08.530608+00:00 19994330.290269285440 27869999.999954070896 262864330.290219664574 1 60375.354971390 2024-03-06T08:31:09.528096+00:00 19994330.290507532656 27870000.000014603138 262864330.290518432856 1 60375.354982903 2024-03-06T08:31:10.522796+00:00 19994330.290205106139 27870000.000012546778 262864330.290213942528 1 60375.354994523 2024-03-06T08:31:11.526796+00:00 19994330.290181726217 27869999.999930255115 262864330.290108293295 1 60375.355006116 2024-03-06T08:31:12.528402+00:00 19994330.290167674422 27869999.999979063869 262864330.290143072605 1 60375.355017894 2024-03-06T08:31:13.546017+00:00 19994330.290254704654 27870000.000086691231 262864330.290337711573 1 60375.355029419 2024-03-06T08:31:14.541784+00:00 19994330.290291171521 27869999.999893274158 262864330.290180742741 1 60375.355040829 2024-03-06T08:31:15.527578+00:00 19994330.290361143649 27869999.999972917140 262864330.290330350399 1 60375.355052430 2024-03-06T08:31:16.529942+00:00 19994330.290015526116 27870000.000124942511 262864330.290136754513 1 60375.355064058 2024-03-06T08:31:17.534628+00:00 19994330.290249053389 27870000.000050369650 262864330.290295720100 1 60375.355075552 2024-03-06T08:31:18.527651+00:00 19994330.290218837559 27869999.999963872135 262864330.290179014206 1 60375.355087192 2024-03-06T08:31:19.533384+00:00 19994330.290401216596 27870000.000004041940 262864330.290401577950 1 60375.355098765 2024-03-06T08:31:20.533274+00:00 19994330.290056329221 27870000.000026546419 262864330.290079176426 1 60375.355110341 2024-03-06T08:31:21.533445+00:00 19994330.290007635951 27870000.000022217631 262864330.290026187897 1 60375.355121976 2024-03-06T08:31:22.538690+00:00 19994330.290217410773 27869999.999837223440 262864330.290050923824 1 60375.355133475 2024-03-06T08:31:23.532249+00:00 19994330.290277656168 27869999.999991137534 262864330.290265113115 1 60375.355145069 2024-03-06T08:31:24.533966+00:00 19994330.290219310671 27870000.000013299286 262864330.290228903294 1 60375.355156667 2024-03-06T08:31:25.535988+00:00 19994330.289977863431 27870000.000020202249 262864330.289994359016 1 60375.355168264 2024-03-06T08:31:26.538002+00:00 19994330.290226262063 27870000.000004585832 262864330.290227144957 1 60375.355179904 2024-03-06T08:31:27.543656+00:00 19994330.290201704949 27869999.999932069331 262864330.290130078793 1 60375.355191352 2024-03-06T08:31:28.532804+00:00 19994330.290285922587 27870000.000063769519 262864330.290345996618 1 60375.355202944 2024-03-06T08:31:29.534410+00:00 19994330.290013894439 27870000.000030864030 262864330.290041089058 1 60375.355214465 2024-03-06T08:31:30.529773+00:00 19994330.290113195777 27869999.999935816973 262864330.290045320988 1 60375.355225942 2024-03-06T08:31:31.521354+00:00 19994330.290226124227 27870000.000032536685 262864330.290254980326 1 60375.355237784 2024-03-06T08:31:32.544508+00:00 19994330.290116228163 27869999.999918002635 262864330.290030539036 1 60375.355249420 2024-03-06T08:31:33.549861+00:00 19994330.290208142251 27869999.999944206327 262864330.290148645639 1 60375.355260830 2024-03-06T08:31:34.535745+00:00 19994330.290064472705 27870000.000032439828 262864330.290093213320 1 60375.355272294 2024-03-06T08:31:35.526172+00:00 19994330.290214974433 27869999.999956917018 262864330.290168195963 1 60375.355284153 2024-03-06T08:31:36.550779+00:00 19994330.290042471141 27870000.000042762607 262864330.290081530809 1 60375.355295498 2024-03-06T08:31:37.531029+00:00 19994330.290152620524 27869999.999999348074 262864330.290148258209 1 60375.355307033 2024-03-06T08:31:38.527661+00:00 19994330.290099754930 27870000.000019725412 262864330.290115773678 1 60375.355318559 2024-03-06T08:31:39.523525+00:00 19994330.290286779404 27870000.000043492764 262864330.290326565504 1 60375.355330259 2024-03-06T08:31:40.534330+00:00 19994330.290076833218 27869999.999957799911 262864330.290030926466 1 60375.355341898 2024-03-06T08:31:41.540028+00:00 19994330.290291387588 27870000.000007022172 262864330.290294736624 1 60375.355353426 2024-03-06T08:31:42.536028+00:00 19994330.290067914873 27870000.000021882355 262864330.290086090565 1 60375.355365069 2024-03-06T08:31:43.541911+00:00 19994330.290099129081 27870000.000014156103 262864330.290109574795 1 60375.355376663 2024-03-06T08:31:44.543641+00:00 19994330.290080253035 27870000.000023756176 262864330.290100306273 1 60375.355388069 2024-03-06T08:31:45.529178+00:00 19994330.290374569595 27870000.000017289072 262864330.290388166904 1 60375.355399599 2024-03-06T08:31:46.525384+00:00 19994330.290300890803 27870000.000002685934 262864330.290299892426 1 60375.355411180 2024-03-06T08:31:47.526002+00:00 19994330.289897300303 27870000.000047188252 262864330.289940774441 1 60375.355422767 2024-03-06T08:31:48.527071+00:00 19994330.290047731251 27870000.000034354627 262864330.290078401566 1 60375.355434394 2024-03-06T08:31:49.531650+00:00 19994330.290279366076 27869999.999955240637 262864330.290230900049 1 60375.355445993 2024-03-06T08:31:50.533795+00:00 19994330.290114846081 27869999.999997064471 262864330.290108233690 1 60375.355457449 2024-03-06T08:31:51.523645+00:00 19994330.290339410305 27870000.000059418380 262864330.290395140648 1 60375.355469096 2024-03-06T08:31:52.529881+00:00 19994330.290161870420 27870000.000008001924 262864330.290166169405 1 60375.355480617 2024-03-06T08:31:53.525299+00:00 19994330.290078531951 27870000.000006504357 262864330.290081322193 1 60375.355492370 2024-03-06T08:31:54.540748+00:00 19994330.290199279785 27869999.999994833022 262864330.290190428495 1 60375.355503771 2024-03-06T08:31:55.525829+00:00 19994330.290456537157 27869999.999956671149 262864330.290409505367 1 60375.355515438 2024-03-06T08:31:56.533839+00:00 19994330.290227279067 27869999.999950703233 262864330.290174305439 1 60375.355527032 2024-03-06T08:31:57.535546+00:00 19994330.290089674294 27870000.000008475035 262864330.290094435215 1 60375.355538551 2024-03-06T08:31:58.530798+00:00 19994330.290156412870 27870000.000036954880 262864330.290189683437 1 60375.355550083 2024-03-06T08:31:59.527207+00:00 19994330.290194697678 27870000.000044595450 262864330.290235579014 1 60375.355561642 2024-03-06T08:32:00.525827+00:00 19994330.290294639766 27870000.000062599778 262864330.290353536606 1 60375.355573390 2024-03-06T08:32:01.540871+00:00 19994330.290283393115 27869999.999962788075 262864330.290242463350 1 60375.355584809 2024-03-06T08:32:02.527487+00:00 19994330.290173284709 27869999.999977339059 262864330.290146946907 1 60375.355596347 2024-03-06T08:32:03.524371+00:00 19994330.290133390576 27869999.999987520278 262864330.290117204189 1 60375.355607965 2024-03-06T08:32:04.528137+00:00 19994330.290347769856 27870000.000003006309 262864330.290347099304 1 60375.355619615 2024-03-06T08:32:05.534759+00:00 19994330.290232043713 27870000.000000521541 262864330.290228873491 1 60375.355631119 2024-03-06T08:32:06.528631+00:00 19994330.290113281459 27870000.000030733645 262864330.290140300989 1 60375.355642713 2024-03-06T08:32:07.530357+00:00 19994330.290238879621 27869999.999993193895 262864330.290228396654 1 60375.355654301 2024-03-06T08:32:08.531572+00:00 19994330.290081031621 27870000.000011235476 262864330.290088564157 1 60375.355665816 2024-03-06T08:32:09.526530+00:00 19994330.290421437472 27870000.000023428351 262864330.290441155434 1 60375.355677423 2024-03-06T08:32:10.529356+00:00 19994330.289934288710 27870000.000015649945 262864330.289946228266 1 60375.355688945 2024-03-06T08:32:11.524862+00:00 19994330.290248353034 27870000.000032752752 262864330.290277421474 1 60375.355700626 2024-03-06T08:32:12.534078+00:00 19994330.289883114398 27870000.000016789883 262864330.289896190166 1 60375.355712125 2024-03-06T08:32:13.527615+00:00 19994330.290176678449 27870000.000000301749 262864330.290173292160 1 60375.355723669 2024-03-06T08:32:14.525002+00:00 19994330.290354110301 27869999.999942731112 262864330.290293127298 1 60375.355735197 2024-03-06T08:32:15.521007+00:00 19994330.289987951517 27870000.000022932887 262864330.290007203817 1 60375.355746825 2024-03-06T08:32:16.525673+00:00 19994330.290254544467 27870000.000033542514 262864330.290284395218 1 60375.355758345 2024-03-06T08:32:17.521001+00:00 19994330.290040004998 27869999.999952085316 262864330.289988398552 1 60375.355769932 2024-03-06T08:32:18.522140+00:00 19994330.290305357426 27869999.999990206212 262864330.290291845798 1 60375.355781527 2024-03-06T08:32:19.523915+00:00 19994330.290040984750 27869999.999964088202 262864330.290001392365 1 60375.355793057 2024-03-06T08:32:20.520077+00:00 19994330.290486179292 27870000.000006105751 262864330.290488600731 1 60375.355804689 2024-03-06T08:32:21.525103+00:00 19994330.290185462683 27870000.000102296472 262864330.290284037590 1 60375.355816283 2024-03-06T08:32:22.526821+00:00 19994330.290202166885 27870000.000074766576 262864330.290273249149 1 60375.355827786 2024-03-06T08:32:23.520768+00:00 19994330.290384668857 27869999.999935466796 262864330.290316462517 1 60375.355839401 2024-03-06T08:32:24.524200+00:00 19994330.289712812752 27870000.000036094338 262864330.289745211601 1 60375.355850968 2024-03-06T08:32:25.523607+00:00 19994330.290310561657 27869999.999929096550 262864330.290235966444 1 60375.355862558 2024-03-06T08:32:26.524983+00:00 19994330.290346357971 27870000.000010762364 262864330.290353417397 1 60375.355874487 2024-03-06T08:32:27.555703+00:00 19994330.289979960769 27869999.999973841012 262864330.289950102568 1 60375.355885975 2024-03-06T08:32:28.548236+00:00 19994330.290321994573 27869999.999903481454 262864330.290221780539 1 60375.355897253 2024-03-06T08:32:29.522689+00:00 19994330.290219981223 27869999.999945517629 262864330.290161818266 1 60375.355908816 2024-03-06T08:32:30.521713+00:00 19994330.290261518210 27870000.000069208443 262864330.290327012539 1 60375.355920395 2024-03-06T08:32:31.522148+00:00 19994330.290071301162 27870000.000027049333 262864330.290094673634 1 60375.355931981 2024-03-06T08:32:32.523139+00:00 19994330.290101565421 27869999.999999281019 262864330.290097147226 1 60375.355943582 2024-03-06T08:32:33.525488+00:00 19994330.290261913091 27869999.999979682267 262864330.290237903595 1 60375.355955239 2024-03-06T08:32:34.532703+00:00 19994330.290073622018 27869999.999989621341 262864330.290059566498 1 60375.355966697 2024-03-06T08:32:35.522606+00:00 19994330.290360510349 27869999.999973036349 262864330.290329843760 1 60375.355978428 2024-03-06T08:32:36.536163+00:00 19994330.289941966534 27870000.000013049692 262864330.289951324463 1 60375.355989837 2024-03-06T08:32:37.521873+00:00 19994330.290179800242 27869999.999953631312 262864330.290129721165 1 60375.356001445 2024-03-06T08:32:38.524860+00:00 19994330.290151949972 27870000.000037476420 262864330.290185749531 1 60375.356013006 2024-03-06T08:32:39.523714+00:00 19994330.290188435465 27869999.999945223331 262864330.290129959583 1 60375.356024634 2024-03-06T08:32:40.528348+00:00 19994330.290279734880 27870000.000027190894 262864330.290303230286 1 60375.356036146 2024-03-06T08:32:41.523032+00:00 19994330.290269631892 27869999.999968051910 262864330.290233999491 1 60375.356047692 2024-03-06T08:32:42.520614+00:00 19994330.290107794106 27870000.000025618821 262864330.290129721165 1 60375.356059321 2024-03-06T08:32:43.525314+00:00 19994330.290282078087 27870000.000068545341 262864330.290346920490 1 60375.356070887 2024-03-06T08:32:44.524638+00:00 19994330.289937619120 27870000.000031746924 262864330.289965659380 1 60375.356082499 2024-03-06T08:32:45.527910+00:00 19994330.290258031338 27869999.999997414649 262864330.290251731873 1 60375.356094132 2024-03-06T08:32:46.532996+00:00 19994330.290122099221 27870000.000038407743 262864330.290156811476 1 60375.356105687 2024-03-06T08:32:47.531384+00:00 19994330.290274951607 27869999.999897956848 262864330.290169209242 1 60375.356117389 2024-03-06T08:32:48.542391+00:00 19994330.290299847722 27869999.999974463135 262864330.290270626545 1 60375.356128755 2024-03-06T08:32:49.524440+00:00 19994330.290243089199 27869999.999937172979 262864330.290176570415 1 60375.356140328 2024-03-06T08:32:50.524345+00:00 19994330.290035434067 27869999.999985732138 262864330.290017455816 1 60375.356151893 2024-03-06T08:32:51.523517+00:00 19994330.290289301425 27869999.999991249293 262864330.290276855230 1 60375.356163463 2024-03-06T08:32:52.523224+00:00 19994330.290171176195 27870000.000058010221 262864330.290225476027 1 60375.356175194 2024-03-06T08:32:53.536760+00:00 19994330.290211256593 27869999.999970592558 262864330.290178149939 1 60375.356186683 2024-03-06T08:32:54.529406+00:00 19994330.290171381086 27870000.000030972064 262864330.290198653936 1 60375.356198405 2024-03-06T08:32:55.542212+00:00 19994330.290239598602 27869999.999957881868 262864330.290193796158 1 60375.356209947 2024-03-06T08:32:56.539456+00:00 19994330.290071930736 27870000.000075109303 262864330.290143340826 1 60375.356221455 2024-03-06T08:32:57.533686+00:00 19994330.290155969560 27870000.000056993216 262864330.290209263563 1 60375.356233025 2024-03-06T08:32:58.533385+00:00 19994330.290218964219 27869999.999968890101 262864330.290184140205 1 60375.356244560 2024-03-06T08:32:59.530021+00:00 19994330.290083467960 27870000.000016570091 262864330.290096342564 1 60375.356256238 2024-03-06T08:33:00.538986+00:00 19994330.290073048323 27869999.999920122325 262864330.289989471436 1 60375.356267703 2024-03-06T08:33:01.529559+00:00 19994330.290327999741 27869999.999956101179 262864330.290280401707 1 60375.356279200 2024-03-06T08:33:02.522850+00:00 19994330.290280438960 27869999.999982453883 262864330.290259182453 1 60375.356290797 2024-03-06T08:33:03.524831+00:00 19994330.290088027716 27870000.000031374395 262864330.290115714073 1 60375.356302365 2024-03-06T08:33:04.524326+00:00 19994330.290343560278 27870000.000066727400 262864330.290406584740 1 60375.356313989 2024-03-06T08:33:05.528671+00:00 19994330.290209636092 27870000.000020898879 262864330.290226817131 1 60375.356325529 2024-03-06T08:33:06.525668+00:00 19994330.290331315249 27869999.999957393855 262864330.290284991264 1 60375.356337072 2024-03-06T08:33:07.523054+00:00 19994330.290000982583 27870000.000033341348 262864330.290030628443 1 60375.356348631 2024-03-06T08:33:08.521765+00:00 19994330.290446709841 27869999.999951560050 262864330.290394574404 1 60375.356360204 2024-03-06T08:33:09.521630+00:00 19994330.290010236204 27869999.999984581023 262864330.289991140366 1 60375.356371867 2024-03-06T08:33:10.529311+00:00 19994330.290189173073 27869999.999994717538 262864330.290180206299 1 60375.356383387 2024-03-06T08:33:11.524651+00:00 19994330.290135163814 27870000.000001564622 262864330.290133029222 1 60375.356394935 2024-03-06T08:33:12.522429+00:00 19994330.290097884834 27869999.999948807061 262864330.290042996407 1 60375.356406602 2024-03-06T08:33:13.530393+00:00 19994330.290214315057 27869999.999913685024 262864330.290124297142 1 60375.356418170 2024-03-06T08:33:14.529888+00:00 19994330.290361292660 27870000.000044353306 262864330.290401935577 1 60375.356429705 2024-03-06T08:33:15.526543+00:00 19994330.290189113468 27870000.000039745122 262864330.290225178003 1 60375.356441339 2024-03-06T08:33:16.531729+00:00 19994330.290159761906 27869999.999986149371 262864330.290142208338 1 60375.356452942 2024-03-06T08:33:17.534175+00:00 19994330.290107902139 27870000.000043943524 262864330.290148139000 1 60375.356464425 2024-03-06T08:33:18.526301+00:00 19994330.290516324341 27870000.000056464225 262864330.290569096804 1 60375.356476015 2024-03-06T08:33:19.527737+00:00 19994330.290166202933 27869999.999896794558 262864330.290059298277 1 60375.356487799 2024-03-06T08:33:20.545882+00:00 19994330.289974484593 27869999.999950144440 262864330.289920926094 1 60375.356499207 2024-03-06T08:33:21.531474+00:00 19994330.290281318128 27870000.000028483570 262864330.290306121111 1 60375.356510706 2024-03-06T08:33:22.525016+00:00 19994330.290291674435 27870000.000029195100 262864330.290317177773 1 60375.356522368 2024-03-06T08:33:23.532589+00:00 19994330.289989322424 27870000.000021956861 262864330.290007591248 1 60375.356533886 2024-03-06T08:33:24.527739+00:00 19994330.290250737220 27869999.999937649816 262864330.290184706450 1 60375.356545528 2024-03-06T08:33:25.533664+00:00 19994330.290205013007 27870000.000048723072 262864330.290250033140 1 60375.356557133 2024-03-06T08:33:26.536317+00:00 19994330.290199548006 27870000.000075295568 262864330.290271133184 1 60375.356568678 2024-03-06T08:33:27.533795+00:00 19994330.290247648954 27870000.000022243708 262864330.290266185999 1 60375.356580308 2024-03-06T08:33:28.538599+00:00 19994330.290229488164 27870000.000104326755 262864330.290330141783 1 60375.356591834 2024-03-06T08:33:29.534415+00:00 19994330.290202967823 27869999.999984040856 262864330.290183305740 1 60375.356603458 2024-03-06T08:33:30.538744+00:00 19994330.289949562401 27869999.999997310340 262864330.289943188429 1 60375.356614954 2024-03-06T08:33:31.532044+00:00 19994330.290117044002 27870000.000033646822 262864330.290147006512 1 60375.356626482 2024-03-06T08:33:32.528063+00:00 19994330.290300883353 27869999.999953042716 262864330.290250211954 1 60375.356638073 2024-03-06T08:33:33.529516+00:00 19994330.290026430041 27870000.000039599836 262864330.290062338114 1 60375.356649689 2024-03-06T08:33:34.533187+00:00 19994330.290415555239 27869999.999975834042 262864330.290387690067 1 60375.356661221 2024-03-06T08:33:35.529487+00:00 19994330.290165837854 27869999.999939855188 262864330.290102005005 1 60375.356672831 2024-03-06T08:33:36.532573+00:00 19994330.290166202933 27870000.000031042844 262864330.290193557739 1 60375.356684471 2024-03-06T08:33:37.538254+00:00 19994330.290331412107 27870000.000097084790 262864330.290424823761 1 60375.356695993 2024-03-06T08:33:38.533762+00:00 19994330.290372494608 27869999.999995641410 262864330.290364444256 1 60375.356707548 2024-03-06T08:33:39.532141+00:00 19994330.290203936398 27869999.999999426305 262864330.290199667215 1 60375.356719044 2024-03-06T08:33:40.525360+00:00 19994330.290143743157 27869999.999905783683 262864330.290045857430 1 60375.356730761 2024-03-06T08:33:41.537741+00:00 19994330.290187124163 27870000.000008784235 262864330.290192216635 1 60375.356742328 2024-03-06T08:33:42.537103+00:00 19994330.290132720023 27869999.999947104603 262864330.290076136589 1 60375.356753770 2024-03-06T08:33:43.525732+00:00 19994330.290119823068 27869999.999982710928 262864330.290098845959 1 60375.356765329 2024-03-06T08:33:44.524409+00:00 19994330.290237396955 27869999.999963715672 262864330.290197402239 1 60375.356777028 2024-03-06T08:33:45.535219+00:00 19994330.290549080819 27869999.999964457005 262864330.290509819984 1 60375.356788515 2024-03-06T08:33:46.527703+00:00 19994330.289814420044 27870000.000072572380 262864330.289883285761 1 60375.356800268 2024-03-06T08:33:47.543143+00:00 19994330.290014874190 27870000.000077966601 262864330.290089130402 1 60375.356811647 2024-03-06T08:33:48.526287+00:00 19994330.290197100490 27869999.999979894608 262864330.290173292160 1 60375.356823253 2024-03-06T08:33:49.529022+00:00 19994330.290147002786 27870000.000012595206 262864330.290155917406 1 60375.356834834 2024-03-06T08:33:50.529603+00:00 19994330.290381882340 27869999.999966595322 262864330.290344774723 1 60375.356846457 2024-03-06T08:33:51.533899+00:00 19994330.290084641427 27870000.000002041459 262864330.290082961321 1 60375.356857970 2024-03-06T08:33:52.528584+00:00 19994330.290237233043 27869999.999926254153 262864330.290159821510 1 60375.356869589 2024-03-06T08:33:53.532434+00:00 19994330.290205869824 27870000.000123273581 262864330.290325433016 1 60375.356881228 2024-03-06T08:33:54.538101+00:00 19994330.290204204619 27869999.999936014414 262864330.290136516094 1 60375.356892695 2024-03-06T08:33:55.528847+00:00 19994330.290391445160 27870000.000034451485 262864330.290422201157 1 60375.356904411 2024-03-06T08:33:56.541090+00:00 19994330.290276125073 27869999.999988880008 262864330.290261328220 1 60375.356915843 2024-03-06T08:33:57.528792+00:00 19994330.290262065828 27869999.999910350889 262864330.290168732405 1 60375.356927416 2024-03-06T08:33:58.528756+00:00 19994330.290150266141 27870000.000002250075 262864330.290148824453 1 60375.356938974 2024-03-06T08:33:59.527320+00:00 19994330.290280189365 27869999.999967090786 262864330.290243595839 1 60375.356950598 2024-03-06T08:34:00.531697+00:00 19994330.290145900100 27869999.999924376607 262864330.290066570044 1 60375.356962197 2024-03-06T08:34:01.533788+00:00 19994330.290100157261 27870000.000055409968 262864330.290151864290 1 60375.356973721 2024-03-06T08:34:02.529476+00:00 19994330.290409740061 27870000.000050272793 262864330.290456324816 1 60375.356985271 2024-03-06T08:34:03.527442+00:00 19994330.290337473154 27869999.999976385385 262864330.290310174227 1 60375.356996829 2024-03-06T08:34:04.526003+00:00 19994330.290359109640 27870000.000054914504 262864330.290410339832 1 60375.357008401 2024-03-06T08:34:05.525867+00:00 19994330.290046267211 27869999.999965652823 262864330.290008246899 1 60375.357019958 2024-03-06T08:34:06.524363+00:00 19994330.290080551058 27870000.000025164336 262864330.290102005005 1 60375.357031533 2024-03-06T08:34:07.524475+00:00 19994330.290509302169 27870000.000022135675 262864330.290527760983 1 60375.357043163 2024-03-06T08:34:08.529321+00:00 19994330.290349263698 27869999.999942786992 262864330.290288358927 1 60375.357054813 2024-03-06T08:34:09.535806+00:00 19994330.290169503540 27870000.000047486275 262864330.290213286877 1 60375.357066330 2024-03-06T08:34:10.530891+00:00 19994330.290350001305 27870000.000040691346 262864330.290386974812 1 60375.357077828 2024-03-06T08:34:11.524309+00:00 19994330.290249835700 27870000.000049136579 262864330.290295273066 1 60375.357089443 2024-03-06T08:34:12.527901+00:00 19994330.290106017143 27869999.999978449196 262864330.290080785751 1 60375.357101005 2024-03-06T08:34:13.526805+00:00 19994330.290233332664 27869999.999999567866 262864330.290229231119 1 60375.357112493 2024-03-06T08:34:14.519380+00:00 19994330.290224544704 27870000.000006478280 262864330.290227323771 1 60375.357124110 2024-03-06T08:34:15.523114+00:00 19994330.290127027780 27869999.999968864024 262864330.290092200041 1 60375.357135922 2024-03-06T08:34:16.543646+00:00 19994330.289989080280 27869999.999953653663 262864330.289939045906 1 60375.357147298 2024-03-06T08:34:17.526543+00:00 19994330.290195941925 27870000.000065956265 262864330.290258198977 1 60375.357158799 2024-03-06T08:34:18.520249+00:00 19994330.290334619582 27870000.000004526228 262864330.290335446596 1 60375.357170450 2024-03-06T08:34:19.526834+00:00 19994330.290133804083 27869999.999964490533 262864330.290094584227 1 60375.357181956 2024-03-06T08:34:20.520963+00:00 19994330.290154758841 27870000.000076379627 262864330.290227442980 1 60375.357193701 2024-03-06T08:34:21.535802+00:00 19994330.290119070560 27870000.000027041882 262864330.290142416954 1 60375.357205186 2024-03-06T08:34:22.528024+00:00 19994330.290281470865 27870000.000107169151 262864330.290384948254 1 60375.357216687 2024-03-06T08:34:23.521783+00:00 19994330.290247365832 27869999.999914593995 262864330.290158271790 1 60375.357228251 2024-03-06T08:34:24.520856+00:00 19994330.290279034525 27870000.000058479607 262864330.290333807468 1 60375.357239836 2024-03-06T08:34:25.521803+00:00 19994330.290134273469 27870000.000055629760 262864330.290186226368 1 60375.357251428 2024-03-06T08:34:26.523333+00:00 19994330.290327712893 27870000.000033706427 262864330.290357708931 1 60375.357263002 2024-03-06T08:34:27.523349+00:00 19994330.290005825460 27870000.000006064773 262864330.290008217096 1 60375.357274629 2024-03-06T08:34:28.527971+00:00 19994330.290273014456 27869999.999956168234 262864330.290225476027 1 60375.357286133 2024-03-06T08:34:29.521922+00:00 19994330.290108531713 27869999.999961920083 262864330.290066748857 1 60375.357297711 2024-03-06T08:34:30.522207+00:00 19994330.290249731392 27869999.999969195575 262864330.290215224028 1 60375.357309292 2024-03-06T08:34:31.522834+00:00 19994330.290132690221 27870000.000107936561 262864330.290236949921 1 60375.357320879 2024-03-06T08:34:32.523967+00:00 19994330.290014412254 27869999.999825112522 262864330.289835840464 1 60375.357332463 2024-03-06T08:34:33.524810+00:00 19994330.290161449462 27870000.000103682280 262864330.290261447430 1 60375.357344113 2024-03-06T08:34:34.531372+00:00 19994330.290157940239 27869999.999994460493 262864330.290148705244 1 60375.357355574 2024-03-06T08:34:35.521614+00:00 19994330.290089584887 27869999.999972555786 262864330.290058434010 1 60375.357367137 2024-03-06T08:34:36.520622+00:00 19994330.290235068649 27870000.000027798116 262864330.290259182453 1 60375.357378790 2024-03-06T08:34:37.527456+00:00 19994330.290057413280 27869999.999955877662 262864330.290009617805 1 60375.357390292 2024-03-06T08:34:38.521224+00:00 19994330.290252819657 27870000.000074606389 262864330.290323734283 1 60375.357402009 2024-03-06T08:34:39.533602+00:00 19994330.290438294411 27869999.999970093369 262864330.290404677391 1 60375.357413440 2024-03-06T08:34:40.521190+00:00 19994330.290138125420 27870000.000095218420 262864330.290229648352 1 60375.357425001 2024-03-06T08:34:41.520060+00:00 19994330.289998549968 27870000.000027883798 262864330.290022760630 1 60375.357436611 2024-03-06T08:34:42.523187+00:00 19994330.289980418980 27869999.999994341284 262864330.289971053600 1 60375.357448181 2024-03-06T08:34:43.522816+00:00 19994330.289944373071 27870000.000089298934 262864330.290029972792 1 60375.357459738 2024-03-06T08:34:44.521368+00:00 19994330.290262248367 27869999.999930363148 262864330.290188908577 1 60375.357471316 2024-03-06T08:34:45.521704+00:00 19994330.290221340954 27869999.999991074204 262864330.290208697319 1 60375.357483005 2024-03-06T08:34:46.531641+00:00 19994330.290057994425 27869999.999965742230 262864330.290020018816 1 60375.357494645 2024-03-06T08:34:47.537312+00:00 19994330.290567044169 27869999.999992456287 262864330.290555804968 1 60375.357506287 2024-03-06T08:34:48.543217+00:00 19994330.290166158229 27869999.999993804842 262864330.290156275034 1 60375.357517721 2024-03-06T08:34:49.531108+00:00 19994330.289937768131 27870000.000035643578 262864330.289969712496 1 60375.357529254 2024-03-06T08:34:50.527514+00:00 19994330.290087338537 27869999.999958287925 262864330.290041923523 1 60375.357540802 2024-03-06T08:34:51.525280+00:00 19994330.290284357965 27869999.999986242503 262864330.290266901255 1 60375.357552440 2024-03-06T08:34:52.530849+00:00 19994330.290206413716 27870000.000108465552 262864330.290311187506 1 60375.357564080 2024-03-06T08:34:53.536501+00:00 19994330.290055938065 27869999.999973271042 262864330.290025502443 1 60375.357575699 2024-03-06T08:34:54.540371+00:00 19994330.290549200028 27870000.000014822930 262864330.290560305119 1 60375.357587143 2024-03-06T08:34:55.529117+00:00 19994330.290049418807 27870000.000030145049 262864330.290075898170 1 60375.357598695 2024-03-06T08:34:56.527201+00:00 19994330.290268100798 27870000.000022727996 262864330.290287137032 1 60375.357610308 2024-03-06T08:34:57.530579+00:00 19994330.290091153234 27869999.999937348068 262864330.290024816990 1 60375.357621908 2024-03-06T08:34:58.532857+00:00 19994330.290132872760 27870000.000016722828 262864330.290145903826 1 60375.357633503 2024-03-06T08:34:59.534671+00:00 19994330.290214411914 27870000.000024165958 262864330.290234893560 1 60375.357645014 2024-03-06T08:35:00.529182+00:00 19994330.290217500180 27869999.999920014292 262864330.290133804083 1 60375.357656670 2024-03-06T08:35:01.536311+00:00 19994330.290190983564 27869999.999975752085 262864330.290163040161 1 60375.357668234 2024-03-06T08:35:02.535393+00:00 19994330.290204554796 27869999.999989937991 262864330.290190786123 1 60375.357679741 2024-03-06T08:35:03.529607+00:00 19994330.290087044239 27869999.999986898154 262864330.290070235729 1 60375.357691369 2024-03-06T08:35:04.534258+00:00 19994330.290213942528 27870000.000055257231 262864330.290265500546 1 60375.357702888 2024-03-06T08:35:05.529538+00:00 19994330.290087800473 27870000.000002507120 262864330.290086597204 1 60375.357714406 2024-03-06T08:35:06.524680+00:00 19994330.290244333446 27869999.999987222254 262864330.290227860212 1 60375.357726057 2024-03-06T08:35:07.531332+00:00 19994330.290162637830 27870000.000062290579 262864330.290221214294 1 60375.357737604 2024-03-06T08:35:08.528928+00:00 19994330.289939869195 27870000.000048112124 262864330.289984285831 1 60375.357749083 2024-03-06T08:35:09.520725+00:00 19994330.290505543351 27869999.999936476350 262864330.290438294411 1 60375.357760698 2024-03-06T08:35:10.524283+00:00 19994330.290021240711 27869999.999971576035 262864330.289989113808 1 60375.357772259 2024-03-06T08:35:11.523154+00:00 19994330.290502361953 27869999.999959327281 262864330.290457993746 1 60375.357783804 2024-03-06T08:35:12.520673+00:00 19994330.290396928787 27870000.000048376620 262864330.290441602468 1 60375.357795492 2024-03-06T08:35:13.530529+00:00 19994330.289946585894 27869999.999979108572 262864330.289921998978 1 60375.357807098 2024-03-06T08:35:14.533316+00:00 19994330.290442038327 27870000.000026412308 262864330.290464758873 1 60375.357818574 2024-03-06T08:35:15.524818+00:00 19994330.290073182434 27870000.000087618828 262864330.290157109499 1 60375.357830151 2024-03-06T08:35:16.525085+00:00 19994330.289915122092 27870000.000046841800 262864330.289958268404 1 60375.357841738 2024-03-06T08:35:17.526121+00:00 19994330.290375750512 27870000.000002235174 262864330.290374279022 1 60375.357853340 2024-03-06T08:35:18.528547+00:00 19994330.289867233485 27870000.000056415796 262864330.289919942617 1 60375.357864900 2024-03-06T08:35:19.527316+00:00 19994330.290205586702 27869999.999942805618 262864330.290144711733 1 60375.357876512 2024-03-06T08:35:20.530620+00:00 19994330.290281184018 27870000.000001255423 262864330.290278732777 1 60375.357888144 2024-03-06T08:35:21.535583+00:00 19994330.290099993348 27869999.999983742833 262864330.290080010891 1 60375.357899601 2024-03-06T08:35:22.525528+00:00 19994330.290188509971 27869999.999933492392 262864330.290118306875 1 60375.357911134 2024-03-06T08:35:23.521993+00:00 19994330.290110185742 27869999.999958887696 262864330.290065348148 1 60375.357922774 2024-03-06T08:35:24.527705+00:00 19994330.290161974728 27870000.000029616058 262864330.290187895298 1 60375.357934345 2024-03-06T08:35:25.527444+00:00 19994330.290256489068 27870000.000173635781 262864330.290426433086 1 60375.357945854 2024-03-06T08:35:26.521779+00:00 19994330.290405802429 27870000.000029403716 262864330.290431529284 1 60375.357957434 2024-03-06T08:35:27.522310+00:00 19994330.290067873895 27870000.000045008957 262864330.290109187365 1 60375.357969044 2024-03-06T08:35:28.525368+00:00 19994330.289962116629 27870000.000015154481 262864330.289973556995 1 60375.357980593 2024-03-06T08:35:29.523243+00:00 19994330.290188830346 27869999.999987758696 262864330.290172874928 1 60375.357992249 2024-03-06T08:35:30.530327+00:00 19994330.290077347308 27869999.999941032380 262864330.290014684200 1 60375.358003777 2024-03-06T08:35:31.526293+00:00 19994330.290382944047 27869999.999986760318 262864330.290366023779 1 60375.358015290 2024-03-06T08:35:32.521068+00:00 19994330.290325198323 27870000.000035420060 262864330.290356904268 1 60375.358026884 2024-03-06T08:35:33.522838+00:00 19994330.289959710091 27869999.999952882528 262864330.289908885956 1 60375.358038441 2024-03-06T08:35:34.521319+00:00 19994330.290166582912 27869999.999999798834 262864330.290162682533 1 60375.358050016 2024-03-06T08:35:35.521405+00:00 19994330.290233194828 27870000.000052608550 262864330.290282100439 1 60375.358061580 2024-03-06T08:35:36.520560+00:00 19994330.290178887546 27870000.000054668635 262864330.290229856968 1 60375.358073193 2024-03-06T08:35:37.523890+00:00 19994330.290194176137 27870000.000034157187 262864330.290224641562 1 60375.358084773 2024-03-06T08:35:38.524356+00:00 19994330.290215093642 27870000.000055182725 262864330.290266603231 1 60375.358096307 2024-03-06T08:35:39.520935+00:00 19994330.290117032826 27870000.000025171787 262864330.290138512850 1 60375.358107938 2024-03-06T08:35:40.525888+00:00 19994330.290095828474 27869999.999921724200 262864330.290013879538 1 60375.358119471 2024-03-06T08:35:41.522245+00:00 19994330.290226548910 27869999.999948754907 262864330.290171593428 1 60375.358131018 2024-03-06T08:35:42.519896+00:00 19994330.290075153112 27869999.999937627465 262864330.290009081364 1 60375.358142840 2024-03-06T08:35:43.541395+00:00 19994330.290099687874 27869999.999971967191 262864330.290067940950 1 60375.358154178 2024-03-06T08:35:44.520996+00:00 19994330.290212556720 27869999.999962825328 262864330.290171682835 1 60375.358165924 2024-03-06T08:35:45.535822+00:00 19994330.290050871670 27869999.999916993082 262864330.289964169264 1 60375.358177352 2024-03-06T08:35:46.523186+00:00 19994330.290117677301 27870000.000067140907 262864330.290181130171 1 60375.358189223 2024-03-06T08:35:47.548879+00:00 19994330.290249656886 27869999.999934244901 262864330.290180206299 1 60375.358200630 2024-03-06T08:35:48.534400+00:00 19994330.290343880653 27870000.000068940222 262864330.290409117937 1 60375.358212213 2024-03-06T08:35:49.535175+00:00 19994330.290105495602 27869999.999998830259 262864330.290100634098 1 60375.358223679 2024-03-06T08:35:50.525805+00:00 19994330.290094811469 27870000.000015240163 262864330.290106356144 1 60375.358235482 2024-03-06T08:35:51.545614+00:00 19994330.290329858661 27869999.999959133565 262864330.290285289288 1 60375.358246950 2024-03-06T08:35:52.536523+00:00 19994330.290183100849 27870000.000031471252 262864330.290210872889 1 60375.358258439 2024-03-06T08:35:53.529099+00:00 19994330.290224835277 27869999.999953951687 262864330.290175080299 1 60375.358270079 2024-03-06T08:35:54.534854+00:00 19994330.290206708014 27869999.999821592122 262864330.290024608374 1 60375.358281583 2024-03-06T08:35:55.528740+00:00 19994330.290211930871 27870000.000000819564 262864330.290209054947 1 60375.358293239 2024-03-06T08:35:56.535833+00:00 19994330.290055520833 27869999.999982573092 262864330.290034383535 1 60375.358304788 2024-03-06T08:35:57.533711+00:00 19994330.290524285287 27870000.000016041100 262864330.290536612272 1 60375.358316395 2024-03-06T08:35:58.536585+00:00 19994330.290258731693 27869999.999987956136 262864330.290242999792 1 60375.358327812 2024-03-06T08:35:59.522968+00:00 19994330.290332417935 27870000.000006642193 262864330.290335357189 1 60375.358339496 2024-03-06T08:36:00.532435+00:00 19994330.290159940720 27869999.999959435314 262864330.290115684271 1 60375.358351540 2024-03-06T08:36:01.573063+00:00 19994330.289909444749 27869999.999984528869 262864330.289890289307 1 60375.358362693 2024-03-06T08:36:02.536712+00:00 19994330.290292244405 27869999.999989196658 262864330.290277749300 1 60375.358374140 2024-03-06T08:36:03.525694+00:00 19994330.290232870728 27869999.999992411584 262864330.290221571922 1 60375.358385752 2024-03-06T08:36:04.528957+00:00 19994330.290139667690 27870000.000056184828 262864330.290192157030 1 60375.358397308 2024-03-06T08:36:05.527378+00:00 19994330.290204055607 27869999.999949906021 262864330.290150254965 1 60375.358408942 2024-03-06T08:36:06.532577+00:00 19994330.290262114257 27869999.999941967428 262864330.290200382471 1 60375.358420405 2024-03-06T08:36:07.522978+00:00 19994330.289952706546 27869999.999983333051 262864330.289932340384 1 60375.358432031 2024-03-06T08:36:08.527450+00:00 19994330.290034282953 27869999.999974191189 262864330.290004789829 1 60375.358443584 2024-03-06T08:36:09.525635+00:00 19994330.290361773223 27870000.000028762966 262864330.290386825800 1 60375.358455187 2024-03-06T08:36:10.528165+00:00 19994330.290251746774 27870000.000065099448 262864330.290313124657 1 60375.358466785 2024-03-06T08:36:11.530234+00:00 19994330.290168818086 27869999.999987501651 262864330.290152639151 1 60375.358478319 2024-03-06T08:36:12.526770+00:00 19994330.290273845196 27870000.000029914081 262864330.290300071239 1 60375.358489941 2024-03-06T08:36:13.530917+00:00 19994330.290182478726 27870000.000045515597 262864330.290224283934 1 60375.358501902 2024-03-06T08:36:14.564321+00:00 19994330.290152773261 27869999.999956373125 262864330.290105462074 1 60375.358513065 2024-03-06T08:36:15.528805+00:00 19994330.290231972933 27870000.000004772097 262864330.290233045816 1 60375.358524606 2024-03-06T08:36:16.525943+00:00 19994330.290184073150 27869999.999978225678 262864330.290158599615 1 60375.358536135 2024-03-06T08:36:17.522117+00:00 19994330.290299005806 27870000.000042524189 262864330.290337830782 1 60375.358547803 2024-03-06T08:36:18.530151+00:00 19994330.290176860988 27869999.999954145402 262864330.290127307177 1 60375.358559313 2024-03-06T08:36:19.524623+00:00 19994330.290101341903 27870000.000070601702 262864330.290168255568 1 60375.358570966 2024-03-06T08:36:20.531506+00:00 19994330.290187753737 27869999.999999735504 262864330.290183782578 1 60375.358582819 2024-03-06T08:36:21.555535+00:00 19994330.290136806667 27869999.999995578080 262864330.290128707886 1 60375.358594079 2024-03-06T08:36:22.528388+00:00 19994330.290110122412 27870000.000017777085 262864330.290124177933 1 60375.358605630 2024-03-06T08:36:23.526426+00:00 19994330.289884898812 27870000.000025965273 262864330.289907157421 1 60375.358617305 2024-03-06T08:36:24.535134+00:00 19994330.290119130164 27869999.999925784767 262864330.290041238070 1 60375.358628756 2024-03-06T08:36:25.524567+00:00 19994330.290353152901 27870000.000014461577 262864330.290363907814 1 60375.358640330 2024-03-06T08:36:26.524518+00:00 19994330.290081217885 27870000.000017374754 262864330.290094912052 1 60375.358651858 2024-03-06T08:36:27.520519+00:00 19994330.289950210601 27869999.999992981553 262864330.289939492941 1 60375.358663429 2024-03-06T08:36:28.520280+00:00 19994330.290579840541 27869999.999985687435 262864330.290561854839 1 60375.358675023 2024-03-06T08:36:29.521944+00:00 19994330.290067676455 27869999.999934256077 262864330.289998233318 1 60375.358686615 2024-03-06T08:36:30.523554+00:00 19994330.290093135089 27869999.999981809407 262864330.290071249008 1 60375.358698194 2024-03-06T08:36:31.523930+00:00 19994330.290300384164 27870000.000036731362 262864330.290333390236 1 60375.358709752 2024-03-06T08:36:32.522517+00:00 19994330.290079504251 27870000.000015493482 262864330.290091305971 1 60375.358721402 2024-03-06T08:36:33.529138+00:00 19994330.289929561317 27869999.999985203147 262864330.289911091328 1 60375.358732885 2024-03-06T08:36:34.521247+00:00 19994330.290235571563 27870000.000033088028 262864330.290264964104 1 60375.358744534 2024-03-06T08:36:35.527745+00:00 19994330.290045443922 27869999.999903373420 262864330.289945125580 1 60375.358756034 2024-03-06T08:36:36.521326+00:00 19994330.290086749941 27869999.999994903803 262864330.290077954531 1 60375.358767654 2024-03-06T08:36:37.525344+00:00 19994330.290282826871 27870000.000010713935 262864330.290289849043 1 60375.358779192 2024-03-06T08:36:38.522161+00:00 19994330.290094140917 27870000.000006854534 262864330.290097296238 1 60375.358790774 2024-03-06T08:36:39.522918+00:00 19994330.289981897920 27870000.000000040978 262864330.289978235960 1 60375.358802337 2024-03-06T08:36:40.521882+00:00 19994330.290187284350 27870000.000069566071 262864330.290253162384 1 60375.358813901 2024-03-06T08:36:41.521042+00:00 19994330.290282402188 27870000.000064402819 262864330.290343105793 1 60375.358825509 2024-03-06T08:36:42.523966+00:00 19994330.290291339159 27870000.000019412488 262864330.290307044983 1 60375.358837048 2024-03-06T08:36:43.520944+00:00 19994330.290202993900 27870000.000028420240 262864330.290227741003 1 60375.358848706 2024-03-06T08:36:44.528194+00:00 19994330.290228217840 27870000.000045951456 262864330.290270477533 1 60375.358860181 2024-03-06T08:36:45.519625+00:00 19994330.290225479752 27869999.999915584922 262864330.290137380362 1 60375.358871799 2024-03-06T08:36:46.523480+00:00 19994330.290324028581 27869999.999964121729 262864330.290284454823 1 60375.358883429 2024-03-06T08:36:47.528313+00:00 19994330.290113870054 27870000.000019848347 262864330.290130019188 1 60375.358895133 2024-03-06T08:36:48.539535+00:00 19994330.290129899979 27869999.999902483076 262864330.290028691292 1 60375.358906538 2024-03-06T08:36:49.524894+00:00 19994330.290212411433 27869999.999977521598 262864330.290186256170 1 60375.358918204 2024-03-06T08:36:50.532809+00:00 19994330.290255587548 27870000.000037606806 262864330.290289491415 1 60375.358929886 2024-03-06T08:36:51.542161+00:00 19994330.290031868964 27869999.999951846898 262864330.289980024099 1 60375.358941310 2024-03-06T08:36:52.529210+00:00 19994330.289945006371 27870000.000039502978 262864330.289980828762 1 60375.358952901 2024-03-06T08:36:53.530665+00:00 19994330.290231600404 27870000.000088728964 262864330.290316641331 1 60375.358964473 2024-03-06T08:36:54.530477+00:00 19994330.290349315852 27870000.000004429370 262864330.290350049734 1 60375.358976020 2024-03-06T08:36:55.528092+00:00 19994330.290239535272 27870000.000015616417 262864330.290251463652 1 60375.358987660 2024-03-06T08:36:56.533853+00:00 19994330.290224082768 27869999.999933317304 262864330.290153682232 1 60375.358999162 2024-03-06T08:36:57.527570+00:00 19994330.290026597679 27869999.999989081174 262864330.290012001991 1 60375.359010915 2024-03-06T08:36:58.543030+00:00 19994330.290121637285 27869999.999959405512 262864330.290077358484 1 60375.359022282 2024-03-06T08:36:59.525172+00:00 19994330.290175016969 27869999.999967683107 262864330.290139019489 1 60375.359033935 2024-03-06T08:37:00.531942+00:00 19994330.290404640138 27870000.000015482306 262864330.290416449308 1 60375.359045477 2024-03-06T08:37:01.529228+00:00 19994330.290066000074 27869999.999950911850 262864330.290013223886 1 60375.359056981 2024-03-06T08:37:02.523155+00:00 19994330.290363412350 27870000.000005550683 262864330.290365248919 1 60375.359068532 2024-03-06T08:37:03.521171+00:00 19994330.290314119309 27870000.000021923333 262864330.290332347155 1 60375.359080106 2024-03-06T08:37:04.521129+00:00 19994330.290186062455 27870000.000039719045 262864330.290222108364 1 60375.359091687 2024-03-06T08:37:05.521728+00:00 19994330.290098529309 27870000.000022694468 262864330.290117532015 1 60375.359103229 2024-03-06T08:37:06.519020+00:00 19994330.290100254118 27870000.000004924834 262864330.290101468563 1 60375.359114836 2024-03-06T08:37:07.521832+00:00 19994330.290193405002 27870000.000075440854 262864330.290265142918 1 60375.359126450 2024-03-06T08:37:08.525224+00:00 19994330.290127657354 27869999.999935947359 262864330.290059924126 1 60375.359137989 2024-03-06T08:37:09.522198+00:00 19994330.290189601481 27869999.999958902597 262864330.290144801140 1 60375.359149551 2024-03-06T08:37:10.521160+00:00 19994330.290499482304 27870000.000016104430 262864330.290511876345 1 60375.359161147 2024-03-06T08:37:11.523112+00:00 19994330.290151279420 27870000.000008910894 262864330.290156483650 1 60375.359172785 2024-03-06T08:37:12.528648+00:00 19994330.290281455964 27870000.000000689179 262864330.290278434753 1 60375.359184399 2024-03-06T08:37:13.532052+00:00 19994330.290247645229 27870000.000044193119 262864330.290288150311 1 60375.359196017 2024-03-06T08:37:14.535830+00:00 19994330.290037348866 27870000.000040188432 262864330.290073812008 1 60375.359207550 2024-03-06T08:37:15.532340+00:00 19994330.290067672729 27870000.000100370497 262864330.290164351463 1 60375.359219134 2024-03-06T08:37:16.533147+00:00 19994330.290127653629 27870000.000065680593 262864330.290189653635 1 60375.359230664 2024-03-06T08:37:17.529317+00:00 19994330.290265608579 27869999.999920140952 262864330.290182054043 1 60375.359242219 2024-03-06T08:37:18.527662+00:00 19994330.289970956743 27870000.000038266182 262864330.290005534887 1 60375.359253871 2024-03-06T08:37:19.534441+00:00 19994330.290191769600 27870000.000011596829 262864330.290199667215 1 60375.359265362 2024-03-06T08:37:20.527252+00:00 19994330.290094058961 27869999.999979913235 262864330.290070265532 1 60375.359276901 2024-03-06T08:37:21.524231+00:00 19994330.290142588317 27869999.999947153032 262864330.290086060762 1 60375.359288487 2024-03-06T08:37:22.525262+00:00 19994330.290176503360 27869999.999977584928 262864330.290150403976 1 60375.359300133 2024-03-06T08:37:23.531473+00:00 19994330.290106426924 27869999.999952077866 262864330.290054798126 1 60375.359311726 2024-03-06T08:37:24.533140+00:00 19994330.290228493512 27869999.999980907887 262864330.290205687284 1 60375.359323309 2024-03-06T08:37:25.533897+00:00 19994330.290007177740 27870000.000102717429 262864330.290106207132 1 60375.359334804 2024-03-06T08:37:26.527049+00:00 19994330.290270801634 27870000.000027842820 262864330.290294945240 1 60375.359346323 2024-03-06T08:37:27.522287+00:00 19994330.290500301868 27870000.000080239028 262864330.290576845407 1 60375.359358003 2024-03-06T08:37:28.531506+00:00 19994330.290089190006 27869999.999964017421 262864330.290049523115 1 60375.359369540 2024-03-06T08:37:29.528227+00:00 19994330.290200438350 27869999.999951373786 262864330.290148109198 1 60375.359381047 2024-03-06T08:37:30.522421+00:00 19994330.290202863514 27870000.000015340745 262864330.290214508772 1 60375.359392685 2024-03-06T08:37:31.528006+00:00 19994330.290338680148 27869999.999976459891 262864330.290311455727 1 60375.359404456 2024-03-06T08:37:32.545004+00:00 19994330.290076170117 27869999.999909050763 262864330.289981514215 1 60375.359415857 2024-03-06T08:37:33.530047+00:00 19994330.290047381073 27869999.999997839332 262864330.290041536093 1 60375.359427449 2024-03-06T08:37:34.531603+00:00 19994330.290506139398 27870000.000085152686 262864330.290587604046 1 60375.359438940 2024-03-06T08:37:35.524418+00:00 19994330.290084004402 27869999.999971468002 262864330.290051788092 1 60375.359450653 2024-03-06T08:37:36.536446+00:00 19994330.289982914925 27869999.999940238893 262864330.289919465780 1 60375.359462223 2024-03-06T08:37:37.536095+00:00 19994330.290259394795 27869999.999955061823 262864330.290210753679 1 60375.359473651 2024-03-06T08:37:38.523457+00:00 19994330.290068998933 27870000.000006962568 262864330.290072262287 1 60375.359485270 2024-03-06T08:37:39.527265+00:00 19994330.290140915662 27869999.999981079251 262864330.290118306875 1 60375.359496790 2024-03-06T08:37:40.522681+00:00 19994330.290166530758 27869999.999915741384 262864330.290078580379 1 60375.359508505 2024-03-06T08:37:41.534804+00:00 19994330.290396653116 27869999.999967347831 262864330.290360301733 1 60375.359520033 2024-03-06T08:37:42.530843+00:00 19994330.289899602532 27870000.000014435500 262864330.289910316467 1 60375.359531590 2024-03-06T08:37:43.529393+00:00 19994330.290476102382 27869999.999952685088 262864330.290425091982 1 60375.359543182 2024-03-06T08:37:44.530949+00:00 19994330.290100738406 27870000.000055171549 262864330.290152192116 1 60375.359554887 2024-03-06T08:37:45.542207+00:00 19994330.290352955461 27869999.999983612448 262864330.290332853794 1 60375.359566292 2024-03-06T08:37:46.527635+00:00 19994330.290008202195 27870000.000049278140 262864330.290053784847 1 60375.359578035 2024-03-06T08:37:47.542204+00:00 19994330.290465913713 27870000.000004358590 262864330.290466576815 1 60375.359589462 2024-03-06T08:37:48.529498+00:00 19994330.290262311697 27869999.999959193170 262864330.290217816830 1 60375.359601069 2024-03-06T08:37:49.532404+00:00 19994330.290036771446 27870000.000049453229 262864330.290082514286 1 60375.359612573 2024-03-06T08:37:50.526347+00:00 19994330.290166035295 27870000.000017300248 262864330.290179610252 1 60375.359624194 2024-03-06T08:37:51.530383+00:00 19994330.290125314146 27869999.999965060502 262864330.290086686611 1 60375.359635778 2024-03-06T08:37:52.531197+00:00 19994330.290192719549 27870000.000026408583 262864330.290215432644 1 60375.359647281 2024-03-06T08:37:53.525107+00:00 19994330.290234785527 27869999.999953158200 262864330.290184229612 1 60375.359658843 2024-03-06T08:37:54.524026+00:00 19994330.290179636329 27870000.000047624111 262864330.290223568678 1 60375.359670535 2024-03-06T08:37:55.534230+00:00 19994330.290356285870 27869999.999942548573 262864330.290295124054 1 60375.359682041 2024-03-06T08:37:56.528330+00:00 19994330.290343455970 27870000.000108554959 262864330.290448307991 1 60375.359693639 2024-03-06T08:37:57.530437+00:00 19994330.290246255696 27870000.000023160130 262864330.290265709162 1 60375.359705198 2024-03-06T08:37:58.529113+00:00 19994330.290263168514 27869999.999957557768 262864330.290217041969 1 60375.359716841 2024-03-06T08:37:59.535070+00:00 19994330.290190968663 27870000.000043813139 262864330.290231078863 1 60375.359728341 2024-03-06T08:38:00.528714+00:00 19994330.290173627436 27870000.000025331974 262864330.290195256472 1 60375.359740124 2024-03-06T08:38:01.546727+00:00 19994330.290372475982 27870000.000069513917 262864330.290438294411 1 60375.359751441 2024-03-06T08:38:02.524485+00:00 19994330.289988745004 27870000.000020679086 262864330.290005743504 1 60375.359762985 2024-03-06T08:38:03.521892+00:00 19994330.290276899934 27869999.999918747693 262864330.290191948414 1 60375.359774631 2024-03-06T08:38:04.528106+00:00 19994330.290028903633 27870000.000008836389 262864330.290034025908 1 60375.359786187 2024-03-06T08:38:05.526543+00:00 19994330.290289487690 27869999.999977443367 262864330.290263235569 1 60375.359797752 2024-03-06T08:38:06.525820+00:00 19994330.289979640394 27870000.000050038099 262864330.290025979280 1 60375.359809357 2024-03-06T08:38:07.528405+00:00 19994330.290293987840 27870000.000079806894 262864330.290370106697 1 60375.359820914 2024-03-06T08:38:08.527033+00:00 19994330.289977457374 27869999.999914504588 262864330.289888262749 1 60375.359832482 2024-03-06T08:38:09.526504+00:00 19994330.290441293269 27870000.000127177685 262864330.290564775467 1 60375.359844016 2024-03-06T08:38:10.523009+00:00 19994330.290234800428 27870000.000072024763 262864330.290303140879 1 60375.359855572 2024-03-06T08:38:11.521432+00:00 19994330.290156245232 27869999.999999146909 262864330.290151685476 1 60375.359867210 2024-03-06T08:38:12.526944+00:00 19994330.290082778782 27869999.999983709306 262864330.290062785149 1 60375.359878825 2024-03-06T08:38:13.530462+00:00 19994330.290192693472 27869999.999963287264 262864330.290152281523 1 60375.359890321 2024-03-06T08:38:14.523751+00:00 19994330.290033962578 27869999.999969661236 262864330.289999932051 1 60375.359901947 2024-03-06T08:38:15.528196+00:00 19994330.289983026683 27869999.999984815717 262864330.289964139462 1 60375.359913480 2024-03-06T08:38:16.524683+00:00 19994330.290394805372 27869999.999987330288 262864330.290378451347 1 60375.359925187 2024-03-06T08:38:17.536177+00:00 19994330.290181186050 27869999.999998856336 262864330.290176361799 1 60375.359936628 2024-03-06T08:38:18.524708+00:00 19994330.290149074048 27869999.999994911253 262864330.290140271187 1 60375.359948152 2024-03-06T08:38:19.520326+00:00 19994330.290153943002 27869999.999996144325 262864330.290146410465 1 60375.359959737 2024-03-06T08:38:20.521278+00:00 19994330.290149953216 27870000.000033926219 262864330.290180176497 1 60375.359971344 2024-03-06T08:38:21.524091+00:00 19994330.290054887533 27870000.000007197261 262864330.290058404207 1 60375.359982882 2024-03-06T08:38:22.521013+00:00 19994330.290046319366 27869999.999979149550 262864330.290021777153 1 60375.359994459 2024-03-06T08:38:23.521238+00:00 19994330.290459059179 27869999.999934360385 262864330.290389746428 1 60375.360006036 2024-03-06T08:38:24.521522+00:00 19994330.290084484965 27870000.000010970980 262864330.290091753006 1 60375.360017600 2024-03-06T08:38:25.520640+00:00 19994330.290009450167 27870000.000027049333 262864330.290032804012 1 60375.360029220 2024-03-06T08:38:26.524620+00:00 19994330.290056712925 27869999.999989561737 262864330.290042579174 1 60375.360040774 2024-03-06T08:38:27.522854+00:00 19994330.290254317224 27869999.999990191311 262864330.290240824223 1 60375.360052321 2024-03-06T08:38:28.520519+00:00 19994330.290325399488 27870000.000003360212 262864330.290325075388 1 60375.360063922 2024-03-06T08:38:29.522828+00:00 19994330.290154512972 27869999.999986242503 262864330.290137052536 1 60375.360075504 2024-03-06T08:38:30.523515+00:00 19994330.290256287903 27869999.999980635941 262864330.290233224630 1 60375.360087131 2024-03-06T08:38:31.528116+00:00 19994330.290219455957 27870000.000167503953 262864330.290383249521 1 60375.360098652 2024-03-06T08:38:32.523502+00:00 19994330.290244493634 27869999.999954994768 262864330.290195792913 1 60375.360110196 2024-03-06T08:38:33.520963+00:00 19994330.290190227330 27870000.000103078783 262864330.290289610624 1 60375.360121839 2024-03-06T08:38:34.526894+00:00 19994330.290255345404 27870000.000033520162 262864330.290285170078 1 60375.360133424 2024-03-06T08:38:35.527816+00:00 19994330.290187697858 27870000.000001028180 262864330.290185004473 1 60375.360144930 2024-03-06T08:38:36.521943+00:00 19994330.290232073516 27869999.999889206141 262864330.290117561817 1 60375.360156523 2024-03-06T08:38:37.523603+00:00 19994330.290253885090 27869999.999957088381 262864330.290207266808 1 60375.360168235 2024-03-06T08:38:38.535550+00:00 19994330.290296383202 27870000.000006493181 262864330.290299177170 1 60375.360179655 2024-03-06T08:38:39.522214+00:00 19994330.290244724602 27869999.999969143420 262864330.290210187435 1 60375.360191272 2024-03-06T08:38:40.525858+00:00 19994330.290259186178 27869999.999958671629 262864330.290214151144 1 60375.360202792 2024-03-06T08:38:41.521186+00:00 19994330.290152829140 27870000.000023286790 262864330.290172398090 1 60375.360214390 2024-03-06T08:38:42.523331+00:00 19994330.290300630033 27870000.000047370791 262864330.290344327688 1 60375.360225972 2024-03-06T08:38:43.523952+00:00 19994330.289988752455 27870000.000010844320 262864330.289995908737 1 60375.360237523 2024-03-06T08:38:44.521947+00:00 19994330.290201254189 27870000.000040568411 262864330.290238112211 1 60375.360249130 2024-03-06T08:38:45.524830+00:00 19994330.290089007467 27869999.999944552779 262864330.290029883385 1 60375.360260848 2024-03-06T08:38:46.537241+00:00 19994330.290039125830 27870000.000019375235 262864330.290054798126 1 60375.360272364 2024-03-06T08:38:47.532244+00:00 19994330.290232479572 27869999.999958239496 262864330.290187031031 1 60375.360283861 2024-03-06T08:38:48.525570+00:00 19994330.290345065296 27870000.000108987093 262864330.290450364351 1 60375.360295540 2024-03-06T08:38:49.534610+00:00 19994330.290129680187 27869999.999929424375 262864330.290055423975 1 60375.360307015 2024-03-06T08:38:50.526057+00:00 19994330.290188953280 27870000.000016242266 262864330.290201485157 1 60375.360318679 2024-03-06T08:38:51.533871+00:00 19994330.290295612067 27869999.999930553138 262864330.290222465992 1 60375.360330125 2024-03-06T08:38:52.522800+00:00 19994330.290059663355 27870000.000047504902 262864330.290103465319 1 60375.360341866 2024-03-06T08:38:53.537229+00:00 19994330.290094789118 27870000.000166907907 262864330.290257990360 1 60375.360353406 2024-03-06T08:38:54.534239+00:00 19994330.290212910622 27870000.000036209822 262864330.290245413780 1 60375.360364947 2024-03-06T08:38:55.531432+00:00 19994330.290112946182 27869999.999984867871 262864330.290094107389 1 60375.360376460 2024-03-06T08:38:56.526201+00:00 19994330.290489155799 27870000.000024173409 262864330.290509641171 1 60375.360388122 2024-03-06T08:38:57.533740+00:00 19994330.290208257735 27869999.999990269542 262864330.290194839239 1 60375.360399788 2024-03-06T08:38:58.541699+00:00 19994330.290139749646 27870000.000029552728 262864330.290165603161 1 60375.360411141 2024-03-06T08:38:59.522559+00:00 19994330.290111850947 27870000.000014495105 262864330.290122628212 1 60375.360422861 2024-03-06T08:39:00.535216+00:00 19994330.290325980633 27869999.999920431525 262864330.290242701769 1 60375.360434347 2024-03-06T08:39:01.527596+00:00 19994330.290195439011 27869999.999977376312 262864330.290169119835 1 60375.360445852 2024-03-06T08:39:02.521609+00:00 19994330.290119264275 27870000.000020463020 262864330.290136039257 1 60375.360457431 2024-03-06T08:39:03.522025+00:00 19994330.290180046111 27869999.999976791441 262864330.290153145790 1 60375.360469005 2024-03-06T08:39:04.521983+00:00 19994330.290288053453 27870000.000049330294 262864330.290333688259 1 60375.360480605 2024-03-06T08:39:05.524239+00:00 19994330.290143385530 27870000.000030253083 262864330.290169954300 1 60375.360492176 2024-03-06T08:39:06.524042+00:00 19994330.290323100984 27870000.000040903687 262864330.290360301733 1 60375.360503725 2024-03-06T08:39:07.521875+00:00 19994330.290276404470 27869999.999941769987 262864330.290214478970 1 60375.360515326 2024-03-06T08:39:08.524141+00:00 19994330.290369413793 27870000.000075984746 262864330.290441721678 1 60375.360526879 2024-03-06T08:39:09.522349+00:00 19994330.290196925402 27869999.999995350838 262864330.290188580751 1 60375.360538469 2024-03-06T08:39:10.523748+00:00 19994330.290084872395 27869999.999971184880 262864330.290052354336 1 60375.360550035 2024-03-06T08:39:11.523010+00:00 19994330.290368270129 27870000.000056300312 262864330.290420860052 1 60375.360561611 2024-03-06T08:39:12.523166+00:00 19994330.290279366076 27869999.999978650361 262864330.290254324675 1 60375.360573186 2024-03-06T08:39:13.523287+00:00 19994330.290206417441 27870000.000041041523 262864330.290243744850 1 60375.360584773 2024-03-06T08:39:14.524399+00:00 19994330.290132869035 27869999.999991979450 262864330.290121167898 1 60375.360596541 2024-03-06T08:39:15.541126+00:00 19994330.290014203638 27869999.999991364777 262864330.290001869202 1 60375.360607983 2024-03-06T08:39:16.529753+00:00 19994330.290169753134 27870000.000031523407 262864330.290197581053 1 60375.360619459 2024-03-06T08:39:17.521257+00:00 19994330.290197413415 27869999.999940659851 262864330.290134370327 1 60375.360631120 2024-03-06T08:39:18.528817+00:00 19994330.290164694190 27869999.999997869134 262864330.290158867836 1 60375.360642655 2024-03-06T08:39:19.525391+00:00 19994330.290092274547 27870000.000059772283 262864330.290148377419 1 60375.360654289 2024-03-06T08:39:20.530550+00:00 19994330.290164060891 27869999.999958511442 262864330.290118873119 1 60375.360665807 2024-03-06T08:39:21.525707+00:00 19994330.290155135095 27869999.999929793179 262864330.290081232786 1 60375.360677448 2024-03-06T08:39:22.531507+00:00 19994330.289914883673 27870000.000001680106 262864330.289912849665 1 60375.360688974 2024-03-06T08:39:23.527317+00:00 19994330.290193233639 27870000.000008441508 262864330.290197968483 1 60375.360700626 2024-03-06T08:39:24.534133+00:00 19994330.290305387229 27870000.000004876405 262864330.290306568146 1 60375.360712131 2024-03-06T08:39:25.528057+00:00 19994330.290223933756 27870000.000041879714 262864330.290262103081 1 60375.360723862 2024-03-06T08:39:26.541694+00:00 19994330.290289014578 27870000.000014048070 262864330.290299355984 1 60375.360735245 2024-03-06T08:39:27.525194+00:00 19994330.289975035936 27869999.999986216426 262864330.289957582951 1 60375.360746936 2024-03-06T08:39:28.535320+00:00 19994330.289965771139 27869999.999935682863 262864330.289897769690 1 60375.360758418 2024-03-06T08:39:29.527283+00:00 19994330.290337063372 27869999.999916166067 262864330.290249526501 1 60375.360770167 2024-03-06T08:39:30.542439+00:00 19994330.290473528206 27870000.000054538250 262864330.290524363518 1 60375.360781536 2024-03-06T08:39:31.524743+00:00 19994330.289954941720 27869999.999920073897 262864330.289871305227 1 60375.360793296 2024-03-06T08:39:32.540774+00:00 19994330.290123432875 27869999.999967236072 262864330.290086984634 1 60375.360804788 2024-03-06T08:39:33.533673+00:00 19994330.290297880769 27869999.999982446432 262864330.290276646614 1 60375.360816377 2024-03-06T08:39:34.535001+00:00 19994330.290185235441 27869999.999960523099 262864330.290142059326 1 60375.360828034 2024-03-06T08:39:35.542123+00:00 19994330.290065698326 27870000.000004351139 262864330.290066361427 1 60375.360839508 2024-03-06T08:39:36.533479+00:00 19994330.290153991431 27870000.000066414475 262864330.290216684341 1 60375.360851055 2024-03-06T08:39:37.531107+00:00 19994330.290195155889 27870000.000044424087 262864330.290235906839 1 60375.360862834 2024-03-06T08:39:38.548883+00:00 19994330.290173646063 27870000.000027179718 262864330.290197134018 1 60375.360874338 2024-03-06T08:39:39.542819+00:00 19994330.290121182799 27870000.000110540539 262864330.290228009224 1 60375.360885718 2024-03-06T08:39:40.526048+00:00 19994330.290147431195 27870000.000016648322 262864330.290160387754 1 60375.360897368 2024-03-06T08:39:41.532595+00:00 19994330.290248181671 27869999.999999891967 262864330.290244370699 1 60375.360909032 2024-03-06T08:39:42.540380+00:00 19994330.290265016258 27869999.999926995486 262864330.290188312531 1 60375.360920475 2024-03-06T08:39:43.529019+00:00 19994330.290192600340 27869999.999992199242 262864330.290181100368 1 60375.360932273 2024-03-06T08:39:44.548362+00:00 19994330.290108140558 27869999.999986376613 262864330.290090829134 1 60375.360943782 2024-03-06T08:39:45.542798+00:00 19994330.290239870548 27869999.999987620860 262864330.290223807096 1 60375.360955148 2024-03-06T08:39:46.524798+00:00 19994330.290170338005 27870000.000029370189 262864330.290196031332 1 60375.360966756 2024-03-06T08:39:47.527673+00:00 19994330.290224954486 27870000.000097416341 262864330.290318667889 1 60375.360978414 2024-03-06T08:39:48.534965+00:00 19994330.290342878550 27869999.999985337257 262864330.290324509144 1 60375.360990101 2024-03-06T08:39:49.544733+00:00 19994330.290301524103 27870000.000033117831 262864330.290330946445 1 60375.361001489 2024-03-06T08:39:50.528668+00:00 19994330.290179133415 27870000.000028643757 262864330.290204077959 1 60375.361013082 2024-03-06T08:39:51.530258+00:00 19994330.290273290128 27869999.999958071858 262864330.290227651596 1 60375.361024626 2024-03-06T08:39:52.527691+00:00 19994330.290076453239 27869999.999908849597 262864330.289981633425 1 60375.361036292 2024-03-06T08:39:53.535638+00:00 19994330.290265254676 27869999.999951612204 262864330.290213167667 1 60375.361047732 2024-03-06T08:39:54.524016+00:00 19994330.290265258402 27870000.000004474074 262864330.290266036987 1 60375.361059318 2024-03-06T08:39:55.525107+00:00 19994330.290322020650 27869999.999954644591 262864330.290272951126 1 60375.361070979 2024-03-06T08:39:56.532643+00:00 19994330.289924655110 27870000.000018239021 262864330.289939194918 1 60375.361082532 2024-03-06T08:39:57.530714+00:00 19994330.290244668722 27870000.000047896057 262864330.290288865566 1 60375.361094071 2024-03-06T08:39:58.527702+00:00 19994330.290252149105 27870000.000028736889 262864330.290277183056 1 60375.361105809 2024-03-06T08:39:59.541926+00:00 19994330.290095936507 27870000.000043053180 262864330.290135294199 1 60375.361117224 2024-03-06T08:40:00.528154+00:00 19994330.290268700570 27870000.000019937754 262864330.290284931660 1 60375.361130267 2024-03-06T08:40:01.655053+00:00 19994330.290164921433 27869999.999962758273 262864330.290123969316 1 60375.361140469 2024-03-06T08:40:02.536474+00:00 19994330.290147524327 27869999.999925110489 262864330.290068924427 1 60375.361152001 2024-03-06T08:40:03.532857+00:00 19994330.290154423565 27869999.999980833381 262864330.290131568909 1 60375.361163564 2024-03-06T08:40:04.531881+00:00 19994330.290126308799 27869999.999961152673 262864330.290083765984 1 60375.361175182 2024-03-06T08:40:05.535773+00:00 19994330.289931081235 27870000.000009939075 262864330.289937347174 1 60375.361186680 2024-03-06T08:40:06.529196+00:00 19994330.290332481265 27869999.999968260527 262864330.290297031403 1 60375.361198198 2024-03-06T08:40:07.524284+00:00 19994330.290128186345 27869999.999999582767 262864330.290124058723 1 60375.361209837 2024-03-06T08:40:08.529945+00:00 19994330.290015887469 27870000.000007789582 262864330.290019959211 1 60375.361221369 2024-03-06T08:40:09.526273+00:00 19994330.289984527975 27870000.000006556511 262864330.289987385273 1 60375.361232947 2024-03-06T08:40:10.526592+00:00 19994330.290265351534 27870000.000049415976 262864330.290311068296 1 60375.361244590 2024-03-06T08:40:11.532567+00:00 19994330.290221996605 27870000.000099550933 262864330.290317833424 1 60375.361256112 2024-03-06T08:40:12.528074+00:00 19994330.290190178901 27870000.000098474324 262864330.290284961462 1 60375.361267670 2024-03-06T08:40:13.526671+00:00 19994330.290363419801 27869999.999952863902 262864330.290312588215 1 60375.361279220 2024-03-06T08:40:14.524640+00:00 19994330.290141694248 27870000.000065822154 262864330.290203839540 1 60375.361291007 2024-03-06T08:40:15.543030+00:00 19994330.290312726051 27869999.999983113259 262864330.290292143822 1 60375.361302411 2024-03-06T08:40:16.528333+00:00 19994330.290221702307 27869999.999993853271 262864330.290211856365 1 60375.361313907 2024-03-06T08:40:17.521603+00:00 19994330.290439717472 27869999.999957863241 262864330.290393888950 1 60375.361325469 2024-03-06T08:40:18.520520+00:00 19994330.289977613837 27869999.999939158559 262864330.289913058281 1 60375.361337073 2024-03-06T08:40:19.523083+00:00 19994330.290109984577 27870000.000059276819 262864330.290165573359 1 60375.361348730 2024-03-06T08:40:20.530252+00:00 19994330.290214624256 27870000.000094816089 262864330.290305763483 1 60375.361360230 2024-03-06T08:40:21.523823+00:00 19994330.290161188692 27870000.000048402697 262864330.290205895901 1 60375.361371744 2024-03-06T08:40:22.518740+00:00 19994330.290217429399 27870000.000082939863 262864330.290296673775 1 60375.361383410 2024-03-06T08:40:23.526655+00:00 19994330.290302436799 27869999.999992810190 262864330.290291547775 1 60375.361395064 2024-03-06T08:40:24.533515+00:00 19994330.290116038173 27869999.999938581139 262864330.290050923824 1 60375.361406492 2024-03-06T08:40:25.520911+00:00 19994330.290188983083 27870000.000034678727 262864330.290219962597 1 60375.361418099 2024-03-06T08:40:26.523762+00:00 19994330.290168825537 27869999.999912168831 262864330.290077298880 1 60375.361429671 2024-03-06T08:40:27.523605+00:00 19994330.290501039475 27870000.000021129847 262864330.290518462658 1 60375.361441223 2024-03-06T08:40:28.521671+00:00 19994330.290012504905 27869999.999987438321 262864330.289996236563 1 60375.361452825 2024-03-06T08:40:29.524062+00:00 19994330.290319357067 27870000.000003196299 262864330.290318846703 1 60375.361464377 2024-03-06T08:40:30.522198+00:00 19994330.290179651231 27870000.000052046031 262864330.290227979422 1 60375.361475959 2024-03-06T08:40:31.522860+00:00 19994330.290356066078 27870000.000060401857 262864330.290412783623 1 60375.361487597 2024-03-06T08:40:32.528387+00:00 19994330.290206756443 27869999.999939922243 262864330.290142983198 1 60375.361499158 2024-03-06T08:40:33.527273+00:00 19994330.290413890034 27870000.000057872385 262864330.290468066931 1 60375.361510676 2024-03-06T08:40:34.522440+00:00 19994330.290071126074 27870000.000056594610 262864330.290124028921 1 60375.361522306 2024-03-06T08:40:35.527224+00:00 19994330.290218260139 27870000.000033620745 262864330.290248185396 1 60375.361533829 2024-03-06T08:40:36.522820+00:00 19994330.289935484529 27869999.999937482178 262864330.289869248867 1 60375.361545387 2024-03-06T08:40:37.521453+00:00 19994330.290288593620 27870000.000016063452 262864330.290300965309 1 60375.361556971 2024-03-06T08:40:38.522302+00:00 19994330.290116705000 27869999.999948274344 262864330.290061265230 1 60375.361568568 2024-03-06T08:40:39.524255+00:00 19994330.290132090449 27869999.999971400946 262864330.290099799633 1 60375.361580135 2024-03-06T08:40:40.523652+00:00 19994330.290247008204 27869999.999986421317 262864330.290229737759 1 60375.361591679 2024-03-06T08:40:41.521051+00:00 19994330.290371656418 27869999.999941390008 262864330.290309339762 1 60375.361603282 2024-03-06T08:40:42.523544+00:00 19994330.290130991489 27869999.999998856336 262864330.290126174688 1 60375.361614898 2024-03-06T08:40:43.527163+00:00 19994330.290070280433 27870000.000066269189 262864330.290132880211 1 60375.361626528 2024-03-06T08:40:44.532006+00:00 19994330.290189575404 27870000.000088512897 262864330.290274381638 1 60375.361637996 2024-03-06T08:40:45.522847+00:00 19994330.290176264942 27870000.000023324043 262864330.290195912123 1 60375.361649611 2024-03-06T08:40:46.526350+00:00 19994330.290288809687 27870000.000012595206 262864330.290297716856 1 60375.361661166 2024-03-06T08:40:47.524735+00:00 19994330.290066592395 27869999.999953161925 262864330.290016055107 1 60375.361672764 2024-03-06T08:40:48.526802+00:00 19994330.290058385581 27869999.999936159700 262864330.289990842342 1 60375.361684313 2024-03-06T08:40:49.524670+00:00 19994330.290289420635 27870000.000034660101 262864330.290320396423 1 60375.361695834 2024-03-06T08:40:50.520066+00:00 19994330.290173895657 27869999.999967347831 262864330.290137529373 1 60375.361707405 2024-03-06T08:40:51.519769+00:00 19994330.290440693498 27869999.999967306852 262864330.290404319763 1 60375.361718971 2024-03-06T08:40:52.519140+00:00 19994330.290004059672 27870000.000107236207 262864330.290107607841 1 60375.361730638 2024-03-06T08:40:53.527097+00:00 19994330.290154375136 27870000.000007256866 262864330.290157943964 1 60375.361742133 2024-03-06T08:40:54.520288+00:00 19994330.290118619800 27870000.000053998083 262864330.290168941021 1 60375.361753720 2024-03-06T08:40:55.521444+00:00 19994330.289987534285 27869999.999993722886 262864330.289977550507 1 60375.361765319 2024-03-06T08:40:56.523503+00:00 19994330.290533602238 27870000.000053644180 262864330.290583550930 1 60375.361776882 2024-03-06T08:40:57.522637+00:00 19994330.290079828352 27869999.999930687249 262864330.290006816387 1 60375.361788448 2024-03-06T08:40:58.521955+00:00 19994330.290415823460 27869999.999954212457 262864330.290366351604 1 60375.361800019 2024-03-06T08:40:59.521638+00:00 19994330.290064863861 27869999.999999627471 262864330.290060818195 1 60375.361811600 2024-03-06T08:41:00.522230+00:00 19994330.290160454810 27870000.000004973263 262864330.290161728859 1 60375.361823244 2024-03-06T08:41:01.528266+00:00 19994330.290268879384 27870000.000003863126 262864330.290269047022 1 60375.361834832 2024-03-06T08:41:02.529473+00:00 19994330.290076743811 27869999.999946150929 262864330.290019184351 1 60375.361846331 2024-03-06T08:41:03.522956+00:00 19994330.290312860161 27870000.000020798296 262864330.290329962969 1 60375.361857954 2024-03-06T08:41:04.527239+00:00 19994330.290314633399 27870000.000030402094 262864330.290341347456 1 60375.361869583 2024-03-06T08:41:05.531962+00:00 19994330.289928939193 27870000.000008072704 262864330.289933323860 1 60375.361881030 2024-03-06T08:41:06.521001+00:00 19994330.290318027139 27870000.000037513673 262864330.290351867676 1 60375.361892593 2024-03-06T08:41:07.520066+00:00 19994330.290036939085 27869999.999948520213 262864330.289981782436 1 60375.361904186 2024-03-06T08:41:08.521704+00:00 19994330.290352724493 27869999.999963685870 262864330.290312737226 1 60375.361915826 2024-03-06T08:41:09.527341+00:00 19994330.290027990937 27869999.999992575496 262864330.290016889572 1 60375.361927327 2024-03-06T08:41:10.521053+00:00 19994330.290262583643 27870000.000098075718 262864330.290356963873 1 60375.361938916 2024-03-06T08:41:11.522318+00:00 19994330.290341101587 27869999.999940305948 262864330.290277719498 1 60375.361950519 2024-03-06T08:41:12.524782+00:00 19994330.290189865977 27869999.999997027218 262864330.290183186531 1 60375.361962199 2024-03-06T08:41:13.533999+00:00 19994330.290186077356 27870000.000004556030 262864330.290186941624 1 60375.361973901 2024-03-06T08:41:14.545056+00:00 19994330.290176492184 27870000.000017356128 262864330.290190130472 1 60375.361985248 2024-03-06T08:41:15.525413+00:00 19994330.290118034929 27870000.000031620264 262864330.290145963430 1 60375.361996980 2024-03-06T08:41:16.539087+00:00 19994330.290109939873 27869999.999981123954 262864330.290087372065 1 60375.362008397 2024-03-06T08:41:17.525529+00:00 19994330.290260959417 27870000.000008493662 262864330.290265768766 1 60375.362020081 2024-03-06T08:41:18.535011+00:00 19994330.290155418217 27869999.999964956194 262864330.290116667747 1 60375.362031561 2024-03-06T08:41:19.526911+00:00 19994330.290041789412 27869999.999949853867 262864330.289987921715 1 60375.362043229 2024-03-06T08:41:20.534985+00:00 19994330.290445096791 27869999.999959904701 262864330.290401309729 1 60375.362054774 2024-03-06T08:41:21.532437+00:00 19994330.290146313608 27869999.999976977706 262864330.290119618177 1 60375.362066282 2024-03-06T08:41:22.526799+00:00 19994330.290162984282 27870000.000055581331 262864330.290214866400 1 60375.362077813 2024-03-06T08:41:23.522999+00:00 19994330.290248319507 27869999.999971609563 262864330.290216207504 1 60375.362089424 2024-03-06T08:41:24.526242+00:00 19994330.290095359087 27869999.999971106648 262864330.290062755346 1 60375.362100985 2024-03-06T08:41:25.525108+00:00 19994330.290214095265 27869999.999993372709 262864330.290203779936 1 60375.362112540 2024-03-06T08:41:26.523469+00:00 19994330.290317807347 27870000.000040065497 262864330.290354162455 1 60375.362124096 2024-03-06T08:41:27.521906+00:00 19994330.290086310357 27870000.000012561679 262864330.290095180273 1 60375.362135678 2024-03-06T08:41:28.522535+00:00 19994330.290155801922 27870000.000022925436 262864330.290175020695 1 60375.362147237 2024-03-06T08:41:29.521291+00:00 19994330.290170781314 27869999.999974895269 262864330.290141999722 1 60375.362158782 2024-03-06T08:41:30.518772+00:00 19994330.290126755834 27869999.999884910882 262864330.290007948875 1 60375.362170419 2024-03-06T08:41:31.524175+00:00 19994330.290097974241 27869999.999972540885 262864330.290066838264 1 60375.362181965 2024-03-06T08:41:32.521763+00:00 19994330.290299270302 27870000.000086799264 262864330.290382355452 1 60375.362193575 2024-03-06T08:41:33.524848+00:00 19994330.290304601192 27869999.999935783446 262864330.290236681700 1 60375.362205091 2024-03-06T08:41:34.519834+00:00 19994330.290357649326 27870000.000100072473 262864330.290454030037 1 60375.362216658 2024-03-06T08:41:35.519233+00:00 19994330.290026541799 27869999.999957967550 262864330.289980828762 1 60375.362228245 2024-03-06T08:41:36.520331+00:00 19994330.290159616619 27869999.999971441925 262864330.290127366781 1 60375.362239841 2024-03-06T08:41:37.522255+00:00 19994330.289968844503 27870000.000025436282 262864330.289990603924 1 60375.362251389 2024-03-06T08:41:38.519986+00:00 19994330.290293220431 27870000.000111054629 262864330.290400564671 1 60375.362262974 2024-03-06T08:41:39.520949+00:00 19994330.290045488626 27869999.999954286963 262864330.289996087551 1 60375.362274568 2024-03-06T08:41:40.522668+00:00 19994330.290143672377 27869999.999986208975 262864330.290126174688 1 60375.362286127 2024-03-06T08:41:41.521369+00:00 19994330.290317233652 27870000.000017184764 262864330.290330737829 1 60375.362297705 2024-03-06T08:41:42.521759+00:00 19994330.290303893387 27869999.999969460070 262864330.290269643068 1 60375.362309263 2024-03-06T08:41:43.520334+00:00 19994330.289974793792 27869999.999959155917 262864330.289930284023 1 60375.362320880 2024-03-06T08:41:44.524088+00:00 19994330.290217157453 27869999.999954305589 262864330.290167778730 1 60375.362332427 2024-03-06T08:41:45.521720+00:00 19994330.290388233960 27870000.000024862587 262864330.290409386158 1 60375.362343967 2024-03-06T08:41:46.518732+00:00 19994330.290018752217 27869999.999937523156 262864330.289952576160 1 60375.362355569 2024-03-06T08:41:47.521202+00:00 19994330.290016796440 27870000.000075768679 262864330.290088862181 1 60375.362367170 2024-03-06T08:41:48.523510+00:00 19994330.290184117854 27870000.000033665448 262864330.290214091539 1 60375.362378714 2024-03-06T08:41:49.520900+00:00 19994330.290217611939 27870000.000074066222 262864330.290287971497 1 60375.362390305 2024-03-06T08:41:50.522388+00:00 19994330.290148422122 27869999.999996110797 262864330.290140867233 1 60375.362401908 2024-03-06T08:41:51.524895+00:00 19994330.290080446750 27870000.000002402812 262864330.290079176426 1 60375.362413486 2024-03-06T08:41:52.525198+00:00 19994330.290224011987 27870000.000029582530 262864330.290249913931 1 60375.362425026 2024-03-06T08:41:53.522214+00:00 19994330.290159393102 27869999.999893773347 262864330.290049493313 1 60375.362436595 2024-03-06T08:41:54.521836+00:00 19994330.290169686079 27870000.000029176474 262864330.290195167065 1 60375.362448214 2024-03-06T08:41:55.525684+00:00 19994330.289934087545 27870000.000024341047 262864330.289954751730 1 60375.362459758 2024-03-06T08:41:56.523107+00:00 19994330.290207032114 27870000.000015746802 262864330.290219068527 1 60375.362471311 2024-03-06T08:41:57.521249+00:00 19994330.290356788784 27869999.999979145825 262864330.290332227945 1 60375.362482913 2024-03-06T08:41:58.523655+00:00 19994330.290367994457 27870000.000002045184 262864330.290366351604 1 60375.362494476 2024-03-06T08:41:59.522759+00:00 19994330.290052164346 27869999.999998692423 262864330.290047168732 1 60375.362506066 2024-03-06T08:42:00.524038+00:00 19994330.290213771164 27870000.000049430877 262864330.290259510279 1 60375.362517603 2024-03-06T08:42:01.520911+00:00 19994330.290420908481 27870000.000049941242 262864330.290467172861 1 60375.362529193 2024-03-06T08:42:02.522286+00:00 19994330.290024690330 27869999.999962791800 262864330.289983808994 1 60375.362540768 2024-03-06T08:42:03.522303+00:00 19994330.290281686932 27869999.999980777502 262864330.290258765221 1 60375.362552441 2024-03-06T08:42:04.530857+00:00 19994330.290380056947 27869999.999968197197 262864330.290344566107 1 60375.362563958 2024-03-06T08:42:05.526007+00:00 19994330.290046069771 27870000.000047318637 262864330.290089696646 1 60375.362575551 2024-03-06T08:42:06.527574+00:00 19994330.290276311338 27869999.999990466982 262864330.290263086557 1 60375.362587177 2024-03-06T08:42:07.532128+00:00 19994330.290098696947 27870000.000021990389 262864330.290116995573 1 60375.362598758 2024-03-06T08:42:08.532673+00:00 19994330.290238253772 27869999.999982241541 262864330.290216803551 1 60375.362610418 2024-03-06T08:42:09.540124+00:00 19994330.290052976459 27870000.000023853034 262864330.290073126554 1 60375.362621910 2024-03-06T08:42:10.533024+00:00 19994330.290153522044 27870000.000028502196 262864330.290178328753 1 60375.362633447 2024-03-06T08:42:11.529801+00:00 19994330.290204249322 27870000.000004582107 262864330.290205150843 1 60375.362644995 2024-03-06T08:42:12.527588+00:00 19994330.290158767253 27869999.999994266778 262864330.290149360895 1 60375.362656505 2024-03-06T08:42:13.522071+00:00 19994330.290360525250 27869999.999970398843 262864330.290327250957 1 60375.362668261 2024-03-06T08:42:14.537769+00:00 19994330.290190856904 27870000.000026747584 262864330.290213912725 1 60375.362679671 2024-03-06T08:42:15.523526+00:00 19994330.289996374398 27869999.999979265034 262864330.289971947670 1 60375.362691268 2024-03-06T08:42:16.525552+00:00 19994330.290250491351 27869999.999920945615 262864330.290167719126 1 60375.362702798 2024-03-06T08:42:17.521704+00:00 19994330.290135703981 27869999.999970491976 262864330.290102511644 1 60375.362714515 2024-03-06T08:42:18.534057+00:00 19994330.290240999311 27870000.000011492521 262864330.290248811245 1 60375.362725968 2024-03-06T08:42:19.523674+00:00 19994330.290053259581 27870000.000061072409 262864330.290110617876 1 60375.362737527 2024-03-06T08:42:20.522368+00:00 19994330.290045578033 27870000.000030942261 262864330.290072828531 1 60375.362749166 2024-03-06T08:42:21.527985+00:00 19994330.290172409266 27870000.000024732202 262864330.290193438530 1 60375.362760817 2024-03-06T08:42:22.534570+00:00 19994330.290085695684 27870000.000014483929 262864330.290096491575 1 60375.362772265 2024-03-06T08:42:23.523650+00:00 19994330.290302086622 27870000.000091522932 262864330.290389925241 1 60375.362783835 2024-03-06T08:42:24.523356+00:00 19994330.290079060942 27870000.000026673079 262864330.290102034807 1 60375.362795537 2024-03-06T08:42:25.534412+00:00 19994330.290218908340 27869999.999917224050 262864330.290132433176 1 60375.362807347 2024-03-06T08:42:26.554748+00:00 19994330.290006808937 27869999.999975215644 262864330.289978325367 1 60375.362818582 2024-03-06T08:42:27.525441+00:00 19994330.290319133550 27870000.000068150461 262864330.290383607149 1 60375.362830138 2024-03-06T08:42:28.523906+00:00 19994330.290174942464 27869999.999965354800 262864330.290136605501 1 60375.362841668 2024-03-06T08:42:29.520095+00:00 19994330.290334150195 27869999.999992672354 262864330.290323138237 1 60375.362853274 2024-03-06T08:42:30.522886+00:00 19994330.290067858994 27870000.000077683479 262864330.290141850710 1 60375.362864850 2024-03-06T08:42:31.523016+00:00 19994330.290316741914 27869999.999971956015 262864330.290284991264 1 60375.362876407 2024-03-06T08:42:32.521572+00:00 19994330.290233917534 27870000.000063613057 262864330.290293812752 1 60375.362887981 2024-03-06T08:42:33.521535+00:00 19994330.290004175156 27869999.999986894429 262864330.289987355471 1 60375.362899540 2024-03-06T08:42:34.520233+00:00 19994330.290073715150 27870000.000020992011 262864330.290091007948 1 60375.362911145 2024-03-06T08:42:35.522892+00:00 19994330.290064260364 27869999.999945878983 262864330.290006458759 1 60375.362922721 2024-03-06T08:42:36.523096+00:00 19994330.290233504027 27870000.000039339066 262864330.290269136429 1 60375.362934276 2024-03-06T08:42:37.521463+00:00 19994330.290442470461 27870000.000070367008 262864330.290509134531 1 60375.362945851 2024-03-06T08:42:38.521574+00:00 19994330.289988938719 27869999.999946407974 262864330.289931654930 1 60375.362957450 2024-03-06T08:42:39.523656+00:00 19994330.290169175714 27869999.999884273857 262864330.290049761534 1 60375.362969310 2024-03-06T08:42:40.548338+00:00 19994330.290178284049 27869999.999920658767 262864330.290095269680 1 60375.362980608 2024-03-06T08:42:41.524505+00:00 19994330.290017336607 27869999.999889712781 262864330.289903342724 1 60375.362992126 2024-03-06T08:42:42.519693+00:00 19994330.290242582560 27869999.999999389052 262864330.290238291025 1 60375.363003725 2024-03-06T08:42:43.521809+00:00 19994330.290054768324 27870000.000121857971 262864330.290172934532 1 60375.363015325 2024-03-06T08:42:44.524079+00:00 19994330.290336705744 27869999.999985575676 262864330.290318578482 1 60375.363026915 2024-03-06T08:42:45.525444+00:00 19994330.290130436420 27870000.000040788203 262864330.290167540312 1 60375.363038444 2024-03-06T08:42:46.521555+00:00 19994330.290278192610 27869999.999996945262 262864330.290271461010 1 60375.363050008 2024-03-06T08:42:47.520685+00:00 19994330.290234200656 27869999.999902721494 262864330.290133237839 1 60375.363061652 2024-03-06T08:42:48.526720+00:00 19994330.290121391416 27869999.999877445400 262864330.289995133877 1 60375.363073156 2024-03-06T08:42:49.520711+00:00 19994330.290217611939 27870000.000106945634 262864330.290320843458 1 60375.363084738 2024-03-06T08:42:50.521327+00:00 19994330.289971664548 27869999.999858185649 262864330.289826154709 1 60375.363096300 2024-03-06T08:42:51.520323+00:00 19994330.290164612234 27870000.000006467104 262864330.290167391300 1 60375.363107897 2024-03-06T08:42:52.522283+00:00 19994330.290408097208 27870000.000006001443 262864330.290410399437 1 60375.363119483 2024-03-06T08:42:53.523278+00:00 19994330.290143210441 27870000.000058654696 262864330.290198177099 1 60375.363131096 2024-03-06T08:42:54.526675+00:00 19994330.290212903172 27870000.000002350658 262864330.290211558342 1 60375.363142604 2024-03-06T08:42:55.521029+00:00 19994330.290417678654 27870000.000024881214 262864330.290438860655 1 60375.363154223 2024-03-06T08:42:56.524896+00:00 19994330.290168508887 27869999.999962523580 262864330.290127336979 1 60375.363165789 2024-03-06T08:42:57.524189+00:00 19994330.290179111063 27869999.999974623322 262864330.290150016546 1 60375.363177328 2024-03-06T08:42:58.521183+00:00 19994330.290278829634 27869999.999970093369 262864330.290245205164 1 60375.363188965 2024-03-06T08:42:59.526554+00:00 19994330.289955347776 27869999.999879244715 262864330.289830893278 1 60375.363200466 2024-03-06T08:43:00.520240+00:00 19994330.290129486471 27869999.999987691641 262864330.290113478899 1 60375.363212086 2024-03-06T08:43:01.524257+00:00 19994330.290065318346 27870000.000054422766 262864330.290116041899 1 60375.363223662 2024-03-06T08:43:02.524375+00:00 19994330.290371555835 27869999.999973457307 262864330.290341317654 1 60375.363235220 2024-03-06T08:43:03.523021+00:00 19994330.290268599987 27870000.000040154904 262864330.290305048227 1 60375.363246748 2024-03-06T08:43:04.519067+00:00 19994330.290316425264 27870000.000039342791 262864330.290352076292 1 60375.363258349 2024-03-06T08:43:05.521361+00:00 19994330.290243938565 27870000.000009324402 262864330.290249586105 1 60375.363269950 2024-03-06T08:43:06.523715+00:00 19994330.290117133409 27869999.999981015921 262864330.290094465017 1 60375.363281522 2024-03-06T08:43:07.523537+00:00 19994330.290039788932 27869999.999980900437 262864330.290016978979 1 60375.363293109 2024-03-06T08:43:08.524557+00:00 19994330.290374562144 27869999.999946758151 262864330.290317654610 1 60375.363304719 2024-03-06T08:43:09.527756+00:00 19994330.290165532380 27869999.999976281077 262864330.290138125420 1 60375.363316241 2024-03-06T08:43:10.523233+00:00 19994330.290129564703 27870000.000001706183 262864330.290127575397 1 60375.363327852 2024-03-06T08:43:11.526355+00:00 19994330.290291190147 27870000.000053934753 262864330.290341436863 1 60375.363339465 2024-03-06T08:43:12.529772+00:00 19994330.290054135025 27869999.999951548874 262864330.290001988411 1 60375.363350973 2024-03-06T08:43:13.524079+00:00 19994330.290212843567 27870000.000018544495 262864330.290227681398 1 60375.363362512 2024-03-06T08:43:14.520995+00:00 19994330.290137939155 27870000.000051353127 262864330.290185600519 1 60375.363374102 2024-03-06T08:43:15.522393+00:00 19994330.290164951235 27869999.999992318451 262864330.290153563023 1 60375.363385729 2024-03-06T08:43:16.527034+00:00 19994330.290199059993 27870000.000036779791 262864330.290232151747 1 60375.363397232 2024-03-06T08:43:17.520856+00:00 19994330.289984311908 27869999.999960854650 262864330.289941459894 1 60375.363408812 2024-03-06T08:43:18.521368+00:00 19994330.290038421750 27869999.999922968447 262864330.289957702160 1 60375.363420392 2024-03-06T08:43:19.521875+00:00 19994330.290260083973 27869999.999979566783 262864330.290235936642 1 60375.363431959 2024-03-06T08:43:20.521278+00:00 19994330.290258564055 27870000.000023171306 262864330.290278047323 1 60375.363443565 2024-03-06T08:43:21.523969+00:00 19994330.289857141674 27869999.999980691820 262864330.289834141731 1 60375.363455159 2024-03-06T08:43:22.525740+00:00 19994330.290368650109 27869999.999938864261 262864330.290303826332 1 60375.363466704 2024-03-06T08:43:23.523224+00:00 19994330.290263529867 27870000.000006183982 262864330.290266036987 1 60375.363478376 2024-03-06T08:43:24.531634+00:00 19994330.290168996900 27870000.000016398728 262864330.290181696415 1 60375.363489812 2024-03-06T08:43:25.519747+00:00 19994330.290092341602 27869999.999998036772 262864330.290086686611 1 60375.363501390 2024-03-06T08:43:26.520076+00:00 19994330.290132097900 27870000.000073738396 262864330.290202140808 1 60375.363513013 2024-03-06T08:43:27.524373+00:00 19994330.290183000267 27869999.999981820583 262864330.290161132812 1 60375.363524545 2024-03-06T08:43:28.520664+00:00 19994330.290219474584 27870000.000055253506 262864330.290271043777 1 60375.363536115 2024-03-06T08:43:29.520302+00:00 19994330.290250040591 27870000.000006649643 262864330.290252983570 1 60375.363547720 2024-03-06T08:43:30.522962+00:00 19994330.290329959244 27869999.999991096556 262864330.290317356586 1 60375.363559342 2024-03-06T08:43:31.527123+00:00 19994330.290026806295 27870000.000038478523 262864330.290061593056 1 60375.363570849 2024-03-06T08:43:32.521381+00:00 19994330.290196996182 27870000.000048372895 262864330.290241658688 1 60375.363582424 2024-03-06T08:43:33.521453+00:00 19994330.289990309626 27869999.999973010272 262864330.289959609509 1 60375.363594002 2024-03-06T08:43:34.521727+00:00 19994330.289949011058 27870000.000095319003 262864330.290040612221 1 60375.363605591 2024-03-06T08:43:35.523000+00:00 19994330.290342379361 27869999.999988254160 262864330.290326952934 1 60375.363617142 2024-03-06T08:43:36.521095+00:00 19994330.290281444788 27870000.000053588301 262864330.290331333876 1 60375.363628708 2024-03-06T08:43:37.520387+00:00 19994330.290146123618 27869999.999995801598 262864330.290138214827 1 60375.363640263 2024-03-06T08:43:38.518730+00:00 19994330.290127791464 27870000.000002756715 262864330.290126830339 1 60375.363651837 2024-03-06T08:43:39.518689+00:00 19994330.290310744196 27869999.999991364777 262864330.290298402309 1 60375.363663438 2024-03-06T08:43:40.521028+00:00 19994330.290186349303 27870000.000032328069 262864330.290214985609 1 60375.363675040 2024-03-06T08:43:41.523461+00:00 19994330.290011692792 27869999.999965488911 262864330.289973497391 1 60375.363686608 2024-03-06T08:43:42.522914+00:00 19994330.290122102946 27869999.999883752316 262864330.290002137423 1 60375.363698172 2024-03-06T08:43:43.522079+00:00 19994330.290544658899 27869999.999943822622 262864330.290484786034 1 60375.363709747 2024-03-06T08:43:44.522182+00:00 19994330.290140718222 27870000.000000312924 262864330.290137320757 1 60375.363721328 2024-03-06T08:43:45.522714+00:00 19994330.290205817670 27869999.999996270984 262864330.290198385715 1 60375.363732911 2024-03-06T08:43:46.523505+00:00 19994330.290356837213 27870000.000033352524 262864330.290386497974 1 60375.363744457 2024-03-06T08:43:47.521091+00:00 19994330.290084116161 27869999.999960292131 262864330.290040731430 1 60375.363756049 2024-03-06T08:43:48.522654+00:00 19994330.290153115988 27869999.999997086823 262864330.290146499872 1 60375.363767608 2024-03-06T08:43:49.521358+00:00 19994330.289895214140 27870000.000029828399 262864330.289921343327 1 60375.363779210 2024-03-06T08:43:50.523727+00:00 19994330.290229063481 27869999.999955523759 262864330.290180891752 1 60375.363790872 2024-03-06T08:43:51.531310+00:00 19994330.290280431509 27869999.999954774976 262864330.290231496096 1 60375.363802352 2024-03-06T08:43:52.523242+00:00 19994330.290122240782 27870000.000007495284 262864330.290126055479 1 60375.363814023 2024-03-06T08:43:53.531572+00:00 19994330.290100175887 27869999.999980241060 262864330.290076732635 1 60375.363825575 2024-03-06T08:43:54.529638+00:00 19994330.290127668530 27869999.999936327338 262864330.290060311556 1 60375.363837191 2024-03-06T08:43:55.533308+00:00 19994330.290296982974 27870000.000006254762 262864330.290299534798 1 60375.363848866 2024-03-06T08:43:56.542033+00:00 19994330.290202725679 27870000.000009171665 262864330.290208220482 1 60375.363860561 2024-03-06T08:43:57.552468+00:00 19994330.290158368647 27870000.000056177378 262864330.290210843086 1 60375.363871950 2024-03-06T08:43:58.536480+00:00 19994330.290020260960 27869999.999932575971 262864330.289949148893 1 60375.363883329 2024-03-06T08:43:59.519634+00:00 19994330.290131345391 27869999.999972403049 262864330.290100038052 1 60375.363895122 2024-03-06T08:44:00.538587+00:00 19994330.290373213589 27870000.000016011298 262864330.290385514498 1 60375.363906674 2024-03-06T08:44:01.536654+00:00 19994330.290348522365 27869999.999967332929 262864330.290312170982 1 60375.363918106 2024-03-06T08:44:02.524328+00:00 19994330.290117017925 27869999.999998390675 262864330.290111720562 1 60375.363929713 2024-03-06T08:44:03.527207+00:00 19994330.290014985949 27870000.000020064414 262864330.290031343699 1 60375.363941333 2024-03-06T08:44:04.531197+00:00 19994330.289965175092 27870000.000071838498 262864330.290033310652 1 60375.363952896 2024-03-06T08:44:05.530177+00:00 19994330.290281936526 27870000.000042613596 262864330.290320873260 1 60375.363964472 2024-03-06T08:44:06.530379+00:00 19994330.290041755885 27869999.999961189926 262864330.289999246597 1 60375.363976061 2024-03-06T08:44:07.531674+00:00 19994330.290242969990 27870000.000102367252 262864330.290341645479 1 60375.363987634 2024-03-06T08:44:08.531607+00:00 19994330.290225621313 27870000.000082548708 262864330.290304481983 1 60375.363999358 2024-03-06T08:44:09.544509+00:00 19994330.290324095637 27870000.000012923032 262864330.290333330631 1 60375.364010735 2024-03-06T08:44:10.527535+00:00 19994330.290230650455 27869999.999949112535 262864330.290176063776 1 60375.364022424 2024-03-06T08:44:11.537485+00:00 19994330.290136750787 27870000.000075913966 262864330.290208965540 1 60375.364033827 2024-03-06T08:44:12.522620+00:00 19994330.290338739753 27869999.999968633056 262864330.290303707123 1 60375.364045498 2024-03-06T08:44:13.531062+00:00 19994330.290250878781 27869999.999993614852 262864330.290240794420 1 60375.364057237 2024-03-06T08:44:14.545292+00:00 19994330.290117993951 27869999.999940473586 262864330.290054798126 1 60375.364068592 2024-03-06T08:44:15.526346+00:00 19994330.290241722018 27870000.000042788684 262864330.290280818939 1 60375.364080144 2024-03-06T08:44:16.524415+00:00 19994330.290177781135 27869999.999942768365 262864330.290116876364 1 60375.364091820 2024-03-06T08:44:17.533277+00:00 19994330.290224973112 27869999.999994032085 262864330.290215313435 1 60375.364103308 2024-03-06T08:44:18.525848+00:00 19994330.289985775948 27870000.000064633787 262864330.290046721697 1 60375.364114880 2024-03-06T08:44:19.525616+00:00 19994330.290241178125 27869999.999992113560 262864330.290229588747 1 60375.364126421 2024-03-06T08:44:20.522759+00:00 19994330.289976421744 27870000.000022441149 262864330.289995163679 1 60375.364138020 2024-03-06T08:44:21.524930+00:00 19994330.290245864540 27870000.000009365380 262864330.290251523256 1 60375.364149577 2024-03-06T08:44:22.523435+00:00 19994330.290279194713 27869999.999991003424 262864330.290266513824 1 60375.364161112 2024-03-06T08:44:23.520119+00:00 19994330.290158730000 27869999.999998968095 262864330.290153980255 1 60375.364172704 2024-03-06T08:44:24.521617+00:00 19994330.290005438030 27869999.999885398895 262864330.289887160063 1 60375.364184364 2024-03-06T08:44:25.529045+00:00 19994330.290066644549 27869999.999960433692 262864330.290023386478 1 60375.364195885 2024-03-06T08:44:26.524480+00:00 19994330.290288660675 27869999.999988894910 262864330.290273845196 1 60375.364207494 2024-03-06T08:44:27.527461+00:00 19994330.290270097554 27870000.000105075538 262864330.290371477604 1 60375.364219006 2024-03-06T08:44:28.522133+00:00 19994330.290286235511 27869999.999922223389 262864330.290204763412 1 60375.364230564 2024-03-06T08:44:29.520766+00:00 19994330.290221080184 27869999.999903906137 262864330.290121316910 1 60375.364242150 2024-03-06T08:44:30.521773+00:00 19994330.290100466460 27870000.000094328076 262864330.290191084146 1 60375.364253753 2024-03-06T08:44:31.524278+00:00 19994330.290164690465 27870000.000018190593 262864330.290179163218 1 60375.364265303 2024-03-06T08:44:32.522210+00:00 19994330.290342781693 27870000.000130448490 262864330.290469527245 1 60375.364276886 2024-03-06T08:44:33.522937+00:00 19994330.290058579296 27870000.000003267080 262864330.290058165789 1 60375.364288422 2024-03-06T08:44:34.519631+00:00 19994330.290237754583 27870000.000057954341 262864330.290292024612 1 60375.364300031 2024-03-06T08:44:35.522714+00:00 19994330.289975374937 27869999.999995153397 262864330.289966821671 1 60375.364311636 2024-03-06T08:44:36.525332+00:00 19994330.290132068098 27870000.000061620027 262864330.290190011263 1 60375.364323186 2024-03-06T08:44:37.523236+00:00 19994330.290020029992 27869999.999945644289 262864330.289961963892 1 60375.364334766 2024-03-06T08:44:38.523818+00:00 19994330.289953920990 27869999.999970801175 262864330.289921015501 1 60375.364346459 2024-03-06T08:44:39.534065+00:00 19994330.290541332215 27870000.000015884638 262864330.290553510189 1 60375.364357953 2024-03-06T08:44:40.527145+00:00 19994330.290164716542 27870000.000008083880 262864330.290169090033 1 60375.364369529 2024-03-06T08:44:41.527294+00:00 19994330.290158614516 27870000.000101968646 262864330.290256917477 1 60375.364381097 2024-03-06T08:44:42.526793+00:00 19994330.289975438267 27870000.000026550144 262864330.289998292923 1 60375.364392679 2024-03-06T08:44:43.527481+00:00 19994330.290181208402 27870000.000012524426 262864330.290190041065 1 60375.364404237 2024-03-06T08:44:44.526107+00:00 19994330.290065992624 27869999.999952983111 262864330.290015280247 1 60375.364415831 2024-03-06T08:44:45.527816+00:00 19994330.290151085705 27869999.999917898327 262864330.290065288544 1 60375.364427401 2024-03-06T08:44:46.527457+00:00 19994330.290058266371 27869999.999982777983 262864330.290037333965 1 60375.364438906 2024-03-06T08:44:47.521525+00:00 19994330.290021676570 27869999.999927248806 262864330.289945244789 1 60375.364450492 2024-03-06T08:44:48.522489+00:00 19994330.290018081665 27869999.999851487577 262864330.289865881205 1 60375.364462034 2024-03-06T08:44:49.519770+00:00 19994330.290410991758 27870000.000018935651 262864330.290426224470 1 60375.364473609 2024-03-06T08:44:50.519861+00:00 19994330.290330838412 27870000.000019345433 262864330.290346473455 1 60375.364485172 2024-03-06T08:44:51.518838+00:00 19994330.289918299764 27870000.000065956265 262864330.289980560541 1 60375.364496754 2024-03-06T08:44:52.519580+00:00 19994330.290259562433 27869999.999890014529 262864330.290145903826 1 60375.364508339 2024-03-06T08:44:53.520531+00:00 19994330.290409233421 27870000.000015527010 262864330.290421068668 1 60375.364519925 2024-03-06T08:44:54.521562+00:00 19994330.290119249374 27870000.000049304217 262864330.290164858103 1 60375.364531537 2024-03-06T08:44:55.524759+00:00 19994330.290249101818 27870000.000127196312 262864330.290372610092 1 60375.364543058 2024-03-06T08:44:56.520165+00:00 19994330.290182568133 27870000.000068388879 262864330.290247261524 1 60375.364554626 2024-03-06T08:44:57.519724+00:00 19994330.290107563138 27869999.999995004386 262864330.290098845959 1 60375.364566242 2024-03-06T08:44:58.523340+00:00 19994330.290297925472 27870000.000018689781 262864330.290312916040 1 60375.364577811 2024-03-06T08:44:59.522838+00:00 19994330.290011256933 27870000.000012695789 262864330.290020257235 1 60375.364589389 2024-03-06T08:45:00.523210+00:00 19994330.290200553834 27869999.999949023128 262864330.290145903826 1 60375.364600952 2024-03-06T08:45:01.522247+00:00 19994330.290262583643 27870000.000053003430 262864330.290311872959 1 60375.364612640 2024-03-06T08:45:02.532063+00:00 19994330.290162470192 27869999.999987121671 262864330.290145903826 1 60375.364624094 2024-03-06T08:45:03.521688+00:00 19994330.290367875248 27870000.000060223043 262864330.290424406528 1 60375.364635697 2024-03-06T08:45:04.524170+00:00 19994330.290102381259 27869999.999938908964 262864330.290037602186 1 60375.364647431 2024-03-06T08:45:05.538069+00:00 19994330.290066391230 27869999.999989002943 262864330.290051698685 1 60375.364658996 2024-03-06T08:45:06.537257+00:00 19994330.290315780789 27869999.999971244484 262864330.290283322334 1 60375.364670542 2024-03-06T08:45:07.534840+00:00 19994330.290028773248 27869999.999917056412 262864330.289942145348 1 60375.364682160 2024-03-06T08:45:08.538598+00:00 19994330.290056336671 27870000.000044457614 262864330.290097117424 1 60375.364693748 2024-03-06T08:45:09.539865+00:00 19994330.290079429746 27869999.999890785664 262864330.289966523647 1 60375.364705140 2024-03-06T08:45:10.524061+00:00 19994330.290275581181 27870000.000062458217 262864330.290334343910 1 60375.364716787 2024-03-06T08:45:11.530386+00:00 19994330.290281742811 27870000.000093739480 262864330.290371775627 1 60375.364728351 2024-03-06T08:45:12.529512+00:00 19994330.289962615818 27869999.999971460551 262864330.289930373430 1 60375.364739896 2024-03-06T08:45:13.526979+00:00 19994330.290186021477 27869999.999985158443 262864330.290167480707 1 60375.364751496 2024-03-06T08:45:14.529277+00:00 19994330.289995979518 27870000.000004865229 262864330.289997130632 1 60375.364763088 2024-03-06T08:45:15.530758+00:00 19994330.290064502507 27870000.000038035214 262864330.290098845959 1 60375.364774702 2024-03-06T08:45:16.534250+00:00 19994330.290106780827 27870000.000042274594 262864330.290145337582 1 60375.364786200 2024-03-06T08:45:17.527669+00:00 19994330.290269173682 27869999.999969899654 262864330.290235370398 1 60375.364797791 2024-03-06T08:45:18.529154+00:00 19994330.290385942906 27869999.999953132123 262864330.290335357189 1 60375.364809388 2024-03-06T08:45:19.531159+00:00 19994330.290146008134 27869999.999975718558 262864330.290118038654 1 60375.364820992 2024-03-06T08:45:20.533711+00:00 19994330.290076695383 27869999.999992590398 262864330.290065586567 1 60375.364832542 2024-03-06T08:45:21.531661+00:00 19994330.290131039917 27869999.999912746251 262864330.290040075779 1 60375.364844101 2024-03-06T08:45:22.530392+00:00 19994330.290246631950 27870000.000040095299 262864330.290283024311 1 60375.364855586 2024-03-06T08:45:23.522595+00:00 19994330.290138605982 27869999.999984223396 262864330.290119141340 1 60375.364867205 2024-03-06T08:45:24.526549+00:00 19994330.290084209293 27870000.000029359013 262864330.290109872818 1 60375.364878730 2024-03-06T08:45:25.522306+00:00 19994330.289940256625 27870000.000015020370 262864330.289951592684 1 60375.364890329 2024-03-06T08:45:26.524417+00:00 19994330.290024578571 27870000.000121597201 262864330.290142476559 1 60375.364901936 2024-03-06T08:45:27.527293+00:00 19994330.290233355016 27870000.000062078238 262864330.290291726589 1 60375.364913469 2024-03-06T08:45:28.523723+00:00 19994330.290247417986 27870000.000126555562 262864330.290370255709 1 60375.364925096 2024-03-06T08:45:29.528320+00:00 19994330.290183424950 27869999.999906376004 262864330.290086090565 1 60375.364936614 2024-03-06T08:45:30.523460+00:00 19994330.290088962764 27869999.999957893044 262864330.290043145418 1 60375.364948173 2024-03-06T08:45:31.522133+00:00 19994330.290446367115 27869999.999935898930 262864330.290378570557 1 60375.364959749 2024-03-06T08:45:32.522326+00:00 19994330.290237836540 27869999.999998629093 262864330.290232777596 1 60375.364971339 2024-03-06T08:45:33.523670+00:00 19994330.290035970509 27870000.000027693808 262864330.290059953928 1 60375.364982902 2024-03-06T08:45:34.522759+00:00 19994330.290072869509 27869999.999950237572 262864330.290019392967 1 60375.364994540 2024-03-06T08:45:35.528253+00:00 19994330.290113545954 27869999.999956466258 262864330.290066301823 1 60375.365006086 2024-03-06T08:45:36.525837+00:00 19994330.290113348514 27870000.000106938183 262864330.290216594934 1 60375.365017683 2024-03-06T08:45:37.527797+00:00 19994330.290451742709 27870000.000034000725 262864330.290482044220 1 60375.365029180 2024-03-06T08:45:38.521174+00:00 19994330.290127024055 27870000.000015355647 262864330.290138661861 1 60375.365040790 2024-03-06T08:45:39.524245+00:00 19994330.290235906839 27869999.999955788255 262864330.290187984705 1 60375.365052361 2024-03-06T08:45:40.523986+00:00 19994330.290040045977 27869999.999933365732 262864330.289969712496 1 60375.365063931 2024-03-06T08:45:41.523666+00:00 19994330.290232513100 27869999.999957084656 262864330.290185898542 1 60375.365075516 2024-03-06T08:45:42.524556+00:00 19994330.290276817977 27870000.000056769699 262864330.290329903364 1 60375.365087079 2024-03-06T08:45:43.523595+00:00 19994330.289841461927 27869999.999960437417 262864330.289798200130 1 60375.365098641 2024-03-06T08:45:44.522585+00:00 19994330.290225170553 27869999.999924954027 262864330.290146440268 1 60375.365110305 2024-03-06T08:45:45.530329+00:00 19994330.290171768516 27870000.000012982637 262864330.290181070566 1 60375.365121785 2024-03-06T08:45:46.522232+00:00 19994330.290284346789 27870000.000028803945 262864330.290309429169 1 60375.365133327 2024-03-06T08:45:47.519404+00:00 19994330.290119171143 27870000.000020373613 262864330.290135860443 1 60375.365144920 2024-03-06T08:45:48.521087+00:00 19994330.290339775383 27870000.000048775226 262864330.290384858847 1 60375.365156485 2024-03-06T08:45:49.520269+00:00 19994330.289964385331 27869999.999998107553 262864330.289958775043 1 60375.365168049 2024-03-06T08:45:50.519412+00:00 19994330.290151745081 27870000.000000212342 262864330.290148258209 1 60375.365179669 2024-03-06T08:45:51.523381+00:00 19994330.290213789791 27870000.000021055341 262864330.290231138468 1 60375.365191209 2024-03-06T08:45:52.520418+00:00 19994330.290180500597 27869999.999992385507 262864330.290169179440 1 60375.365202805 2024-03-06T08:45:53.522310+00:00 19994330.290082022548 27869999.999942116439 262864330.290020465851 1 60375.365214383 2024-03-06T08:45:54.522662+00:00 19994330.290301226079 27870000.000027008355 262864330.290324538946 1 60375.365225950 2024-03-06T08:45:55.522078+00:00 19994330.290225297213 27869999.999938655645 262864330.290160268545 1 60375.365237520 2024-03-06T08:45:56.521683+00:00 19994330.290165990591 27870000.000068329275 262864330.290230631828 1 60375.365249066 2024-03-06T08:45:57.519328+00:00 19994330.290089379996 27869999.999999772757 262864330.290085434914 1 60375.365260669 2024-03-06T08:45:58.521758+00:00 19994330.290367290378 27870000.000098250806 262864330.290461838245 1 60375.365272212 2024-03-06T08:45:59.519149+00:00 19994330.290059644729 27870000.000069163740 262864330.290125131607 1 60375.365283804 2024-03-06T08:46:00.520672+00:00 19994330.290142197162 27870000.000013250858 262864330.290151774883 1 60375.365295439 2024-03-06T08:46:01.525952+00:00 19994330.290147460997 27870000.000021979213 262864330.290165752172 1 60375.365307075 2024-03-06T08:46:02.531274+00:00 19994330.290039170533 27869999.999978624284 262864330.290014117956 1 60375.365318606 2024-03-06T08:46:03.527532+00:00 19994330.290026139468 27869999.999949075282 262864330.289971500635 1 60375.365330225 2024-03-06T08:46:04.531412+00:00 19994330.290320597589 27870000.000000104308 262864330.290317028761 1 60375.365341778 2024-03-06T08:46:05.529651+00:00 19994330.290399547666 27869999.999939464033 262864330.290335327387 1 60375.365353394 2024-03-06T08:46:06.533292+00:00 19994330.290109954774 27870000.000048909336 262864330.290155172348 1 60375.365365006 2024-03-06T08:46:07.536540+00:00 19994330.290341094136 27869999.999996859580 262864330.290334284306 1 60375.365376540 2024-03-06T08:46:08.533091+00:00 19994330.290095765144 27870000.000030707568 262864330.290122777224 1 60375.365388053 2024-03-06T08:46:09.527773+00:00 19994330.290268991143 27870000.000058777630 262864330.290324062109 1 60375.365399670 2024-03-06T08:46:10.531474+00:00 19994330.289842523634 27870000.000009611249 262864330.289848417044 1 60375.365411271 2024-03-06T08:46:11.533789+00:00 19994330.290178071707 27869999.999935928732 262864330.290110290051 1 60375.365422854 2024-03-06T08:46:12.534571+00:00 19994330.290404848754 27870000.000041015446 262864330.290442168713 1 60375.365434445 2024-03-06T08:46:13.536087+00:00 19994330.290249582380 27870000.000022295862 262864330.290268182755 1 60375.365445947 2024-03-06T08:46:14.529840+00:00 19994330.289944134653 27869999.999925032258 262864330.289865463972 1 60375.365457562 2024-03-06T08:46:15.533352+00:00 19994330.290266960859 27870000.000004652888 262864330.290267914534 1 60375.365469111 2024-03-06T08:46:16.531164+00:00 19994330.290237624198 27869999.999990005046 262864330.290223956108 1 60375.365480599 2024-03-06T08:46:17.523743+00:00 19994330.290151901543 27870000.000084601343 262864330.290232807398 1 60375.365492193 2024-03-06T08:46:18.525465+00:00 19994330.290104456246 27870000.000032000244 262864330.290132761002 1 60375.365503772 2024-03-06T08:46:19.525889+00:00 19994330.290236916393 27870000.000023461878 262864330.290256679058 1 60375.365515346 2024-03-06T08:46:20.525881+00:00 19994330.290331382304 27870000.000105541199 262864330.290433228016 1 60375.365526959 2024-03-06T08:46:21.529254+00:00 19994330.290217250586 27870000.000081691891 262864330.290295243263 1 60375.365538658 2024-03-06T08:46:22.540040+00:00 19994330.290080137551 27869999.999911453575 262864330.289987891912 1 60375.365550057 2024-03-06T08:46:23.524907+00:00 19994330.290131833404 27869999.999990090728 262864330.290118247271 1 60375.365561768 2024-03-06T08:46:24.536811+00:00 19994330.290181916207 27870000.000025030226 262864330.290203243494 1 60375.365573293 2024-03-06T08:46:25.532469+00:00 19994330.290167141706 27869999.999960955232 262864330.290124416351 1 60375.365584797 2024-03-06T08:46:26.526459+00:00 19994330.290033627301 27870000.000024266541 262864330.290054202080 1 60375.365596395 2024-03-06T08:46:27.528561+00:00 19994330.290070384741 27869999.999945532531 262864330.290012210608 1 60375.365608020 2024-03-06T08:46:28.532902+00:00 19994330.290172979236 27870000.000063508749 262864330.290232777596 1 60375.365619495 2024-03-06T08:46:29.524376+00:00 19994330.290320757776 27870000.000064950436 262864330.290381997824 1 60375.365631080 2024-03-06T08:46:30.525293+00:00 19994330.290255151689 27869999.999994233251 262864330.290245682001 1 60375.365642634 2024-03-06T08:46:31.523598+00:00 19994330.290272600949 27869999.999961905181 262864330.290230810642 1 60375.365654193 2024-03-06T08:46:32.522244+00:00 19994330.290171947330 27870000.000040929765 262864330.290209174156 1 60375.365665768 2024-03-06T08:46:33.522334+00:00 19994330.290190607309 27870000.000025868416 262864330.290212780237 1 60375.365677387 2024-03-06T08:46:34.526178+00:00 19994330.290167417377 27870000.000025767833 262864330.290189504623 1 60375.365689081 2024-03-06T08:46:35.536580+00:00 19994330.290033854544 27869999.999951310456 262864330.289981454611 1 60375.365700539 2024-03-06T08:46:36.526611+00:00 19994330.289938997477 27869999.999987579882 262864330.289922863245 1 60375.365712131 2024-03-06T08:46:37.528171+00:00 19994330.290225110948 27870000.000007681549 262864330.290229111910 1 60375.365723688 2024-03-06T08:46:38.526639+00:00 19994330.290174674243 27869999.999994609505 262864330.290165573359 1 60375.365735363 2024-03-06T08:46:39.535347+00:00 19994330.290234722197 27870000.000053096563 262864330.290284126997 1 60375.365746811 2024-03-06T08:46:40.524475+00:00 19994330.290138307959 27870000.000002019107 262864330.290136635303 1 60375.365758410 2024-03-06T08:46:41.526592+00:00 19994330.290002226830 27869999.999872196466 262864330.289870738983 1 60375.365769915 2024-03-06T08:46:42.520650+00:00 19994330.290294747800 27869999.999966725707 262864330.290257781744 1 60375.365781566 2024-03-06T08:46:43.527280+00:00 19994330.290164392442 27869999.999963033944 262864330.290123730898 1 60375.365793084 2024-03-06T08:46:44.522444+00:00 19994330.290264368057 27870000.000033736229 262864330.290294408798 1 60375.365804692 2024-03-06T08:46:45.525360+00:00 19994330.290411915630 27869999.999997034669 262864330.290405243635 1 60375.365816222 2024-03-06T08:46:46.521555+00:00 19994330.290357869118 27869999.999961499125 262864330.290315657854 1 60375.365827796 2024-03-06T08:46:47.521538+00:00 19994330.290110893548 27870000.000055033714 262864330.290162235498 1 60375.365839455 2024-03-06T08:46:48.528908+00:00 19994330.289887443185 27869999.999951522797 262864330.289835274220 1 60375.365850929 2024-03-06T08:46:49.520290+00:00 19994330.290339693427 27869999.999969240278 262864330.290305256844 1 60375.365862564 2024-03-06T08:46:50.525542+00:00 19994330.290256772190 27870000.000003516674 262864330.290256589651 1 60375.365874144 2024-03-06T08:46:51.526031+00:00 19994330.289958711714 27869999.999982744455 262864330.289937764406 1 60375.365885671 2024-03-06T08:46:52.522012+00:00 19994330.290329255164 27870000.000056512654 262864330.290382057428 1 60375.365897216 2024-03-06T08:46:53.519479+00:00 19994330.290185116231 27869999.999990385026 262864330.290171802044 1 60375.365908852 2024-03-06T08:46:54.524775+00:00 19994330.290090654045 27870000.000024504960 262864330.290111452341 1 60375.365920435 2024-03-06T08:46:55.525596+00:00 19994330.290132999420 27869999.999981347471 262864330.290110647678 1 60375.365931968 2024-03-06T08:46:56.522074+00:00 19994330.290177568793 27869999.999979700893 262864330.290153563023 1 60375.365943518 2024-03-06T08:46:57.520017+00:00 19994330.290317133069 27869999.999940823764 262864330.290254235268 1 60375.365955165 2024-03-06T08:46:58.526235+00:00 19994330.290068276227 27869999.999964706600 262864330.290029287338 1 60375.365966669 2024-03-06T08:46:59.520210+00:00 19994330.290167056024 27869999.999954786152 262864330.290118157864 1 60375.365978269 2024-03-06T08:47:00.522444+00:00 19994330.290158599615 27869999.999993354082 262864330.290148258209 1 60375.365989965 2024-03-06T08:47:01.532994+00:00 19994330.290285028517 27870000.000027716160 262864330.290309041739 1 60375.366001489 2024-03-06T08:47:02.528602+00:00 19994330.290239948779 27870000.000060796738 262864330.290297061205 1 60375.366012961 2024-03-06T08:47:03.519807+00:00 19994330.290144946426 27869999.999997608364 262864330.290138870478 1 60375.366024657 2024-03-06T08:47:04.530385+00:00 19994330.290292236954 27869999.999934680760 262864330.290223211050 1 60375.366036212 2024-03-06T08:47:05.528701+00:00 19994330.289995010942 27870000.000024389476 262864330.290015697479 1 60375.366047720 2024-03-06T08:47:06.523041+00:00 19994330.290150575340 27869999.999974768609 262864330.290121644735 1 60375.366059281 2024-03-06T08:47:07.521912+00:00 19994330.290321666747 27869999.999950669706 262864330.290268659592 1 60375.366070838 2024-03-06T08:47:08.520367+00:00 19994330.289951782674 27870000.000087454915 262864330.290035516024 1 60375.366082419 2024-03-06T08:47:09.520962+00:00 19994330.290242578834 27870000.000047661364 262864330.290286540985 1 60375.366094018 2024-03-06T08:47:10.523193+00:00 19994330.290333539248 27869999.999953091145 262864330.290282934904 1 60375.366105591 2024-03-06T08:47:11.523062+00:00 19994330.290243759751 27869999.999966006726 262864330.290206074715 1 60375.366117137 2024-03-06T08:47:12.520652+00:00 19994330.290188267827 27870000.000014241785 262864330.290198802948 1 60375.366128788 2024-03-06T08:47:13.527328+00:00 19994330.290132276714 27870000.000065959990 262864330.290194541216 1 60375.366140330 2024-03-06T08:47:14.524485+00:00 19994330.290241181850 27870000.000119760633 262864330.290357232094 1 60375.366151883 2024-03-06T08:47:15.522724+00:00 19994330.290080767125 27870000.000053405762 262864330.290130466223 1 60375.366163431 2024-03-06T08:47:16.520404+00:00 19994330.290242146701 27869999.999955993146 262864330.290194422007 1 60375.366175006 2024-03-06T08:47:17.520530+00:00 19994330.290081907064 27870000.000036846846 262864330.290115058422 1 60375.366186583 2024-03-06T08:47:18.520796+00:00 19994330.290150247514 27869999.999998472631 262864330.290145039558 1 60375.366198228 2024-03-06T08:47:19.526873+00:00 19994330.290085200220 27869999.999908063561 262864330.289989560843 1 60375.366209717 2024-03-06T08:47:20.519546+00:00 19994330.290402747691 27870000.000027522445 262864330.290426582098 1 60375.366221291 2024-03-06T08:47:21.519553+00:00 19994330.290150485933 27869999.999893166125 262864330.290039956570 1 60375.366232857 2024-03-06T08:47:22.518844+00:00 19994330.290308102965 27869999.999989464879 262864330.290293872356 1 60375.366244437 2024-03-06T08:47:23.519384+00:00 19994330.290203500539 27870000.000022705644 262864330.290222525597 1 60375.366256033 2024-03-06T08:47:24.521202+00:00 19994330.290136612952 27870000.000093091279 262864330.290226012468 1 60375.366267611 2024-03-06T08:47:25.521619+00:00 19994330.290314584970 27869999.999952670187 262864330.290263563395 1 60375.366279254 2024-03-06T08:47:26.527537+00:00 19994330.290064334869 27870000.000068724155 262864330.290129363537 1 60375.366290749 2024-03-06T08:47:27.520679+00:00 19994330.290227055550 27870000.000056326389 262864330.290279686451 1 60375.366302317 2024-03-06T08:47:28.520238+00:00 19994330.290318369865 27870000.000019334257 262864330.290334016085 1 60375.366313903 2024-03-06T08:47:29.521169+00:00 19994330.290336336941 27870000.000022619963 262864330.290355265141 1 60375.366325557 2024-03-06T08:47:30.528131+00:00 19994330.290009059012 27869999.999889314175 262864330.289894670248 1 60375.366337077 2024-03-06T08:47:31.523434+00:00 19994330.290094308555 27869999.999997381121 262864330.290087997913 1 60375.366348671 2024-03-06T08:47:32.525202+00:00 19994330.290193997324 27870000.000024016947 262864330.290214329958 1 60375.366360197 2024-03-06T08:47:33.521058+00:00 19994330.290137514472 27870000.000030688941 262864330.290164530277 1 60375.366371775 2024-03-06T08:47:34.521344+00:00 19994330.290191229433 27870000.000029027462 262864330.290216565132 1 60375.366383426 2024-03-06T08:47:35.528033+00:00 19994330.290183361620 27870000.000034637749 262864330.290214300156 1 60375.366394938 2024-03-06T08:47:36.522653+00:00 19994330.290174074471 27870000.000094920397 262864330.290265291929 1 60375.366406493 2024-03-06T08:47:37.521004+00:00 19994330.290164925158 27869999.999975811690 262864330.290137022734 1 60375.366418060 2024-03-06T08:47:38.520362+00:00 19994330.290020894259 27869999.999898243695 262864330.289915442467 1 60375.366429634 2024-03-06T08:47:39.520388+00:00 19994330.290235046297 27869999.999944381416 262864330.290175735950 1 60375.366441206 2024-03-06T08:47:40.520168+00:00 19994330.290314070880 27870000.000018328428 262864330.290328711271 1 60375.366452821 2024-03-06T08:47:41.523752+00:00 19994330.289951756597 27869999.999970890582 262864330.289918959141 1 60375.366464354 2024-03-06T08:47:42.520199+00:00 19994330.290328100324 27870000.000008136034 262864330.290332555771 1 60375.366475935 2024-03-06T08:47:43.520747+00:00 19994330.290329352021 27870000.000019773841 262864330.290345430374 1 60375.366487538 2024-03-06T08:47:44.523296+00:00 19994330.290221054107 27870000.000030718744 262864330.290248095989 1 60375.366499098 2024-03-06T08:47:45.522017+00:00 19994330.290050540119 27870000.000012263656 262864330.290059119463 1 60375.366510649 2024-03-06T08:47:46.520064+00:00 19994330.290252715349 27870000.000000901520 262864330.290249913931 1 60375.366522259 2024-03-06T08:47:47.523157+00:00 19994330.290192719549 27870000.000054296106 262864330.290243327618 1 60375.366533810 2024-03-06T08:47:48.521194+00:00 19994330.290277678519 27870000.000023551285 262864330.290297538042 1 60375.366545402 2024-03-06T08:47:49.522678+00:00 19994330.290510658175 27870000.000042498112 262864330.290549457073 1 60375.366556966 2024-03-06T08:47:50.521855+00:00 19994330.290061373264 27869999.999876189977 262864330.289933890104 1 60375.366568519 2024-03-06T08:47:51.520074+00:00 19994330.290343780071 27869999.999907042831 262864330.290247142315 1 60375.366580097 2024-03-06T08:47:52.520374+00:00 19994330.290136944503 27869999.999978993088 262864330.290112227201 1 60375.366591671 2024-03-06T08:47:53.520380+00:00 19994330.290184590966 27869999.999933890998 262864330.290114790201 1 60375.366603260 2024-03-06T08:47:54.521653+00:00 19994330.289971347898 27869999.999996189028 262864330.289963841438 1 60375.366614851 2024-03-06T08:47:55.523089+00:00 19994330.290080863982 27869999.999913927168 262864330.289991110563 1 60375.366626437 2024-03-06T08:47:56.524150+00:00 19994330.290368963033 27870000.000167842954 262864330.290533125401 1 60375.366638029 2024-03-06T08:47:57.525673+00:00 19994330.290282789618 27870000.000007297844 262864330.290286391973 1 60375.366649560 2024-03-06T08:47:58.521990+00:00 19994330.290087159723 27869999.999994095415 262864330.290077567101 1 60375.366661175 2024-03-06T08:47:59.525523+00:00 19994330.289888128638 27870000.000087834895 262864330.289972245693 1 60375.366672713 2024-03-06T08:48:00.522454+00:00 19994330.290242843330 27869999.999991960824 262864330.290231108665 1 60375.366684359 2024-03-06T08:48:01.528570+00:00 19994330.290095373988 27870000.000025842339 262864330.290117502213 1 60375.366695979 2024-03-06T08:48:02.532601+00:00 19994330.290450897068 27870000.000022817403 262864330.290470033884 1 60375.366707452 2024-03-06T08:48:03.523804+00:00 19994330.290121279657 27869999.999967500567 262864330.290085107088 1 60375.366719089 2024-03-06T08:48:04.529351+00:00 19994330.290153130889 27870000.000047117472 262864330.290196537971 1 60375.366730621 2024-03-06T08:48:05.525686+00:00 19994330.290050841868 27870000.000004667789 262864330.290051817894 1 60375.366742215 2024-03-06T08:48:06.527348+00:00 19994330.290095571429 27870000.000027462840 262864330.290119349957 1 60375.366753770 2024-03-06T08:48:07.525732+00:00 19994330.290237139910 27869999.999976873398 262864330.290210306644 1 60375.366765411 2024-03-06T08:48:08.531470+00:00 19994330.289995037019 27870000.000048853457 262864330.290040194988 1 60375.366776893 2024-03-06T08:48:09.523584+00:00 19994330.290283661336 27870000.000020623207 262864330.290300577879 1 60375.366788492 2024-03-06T08:48:10.525651+00:00 19994330.290186125785 27869999.999969419092 262864330.290151864290 1 60375.366800056 2024-03-06T08:48:11.524876+00:00 19994330.290309201926 27870000.000042229891 262864330.290347725153 1 60375.366811666 2024-03-06T08:48:12.527951+00:00 19994330.290302667767 27869999.999924320728 262864330.290223300457 1 60375.366823194 2024-03-06T08:48:13.523939+00:00 19994330.290188912302 27870000.000018436462 262864330.290203660727 1 60375.366834718 2024-03-06T08:48:14.519660+00:00 19994330.290131751448 27869999.999968737364 262864330.290096789598 1 60375.366846361 2024-03-06T08:48:15.525601+00:00 19994330.290170103312 27869999.999952785671 262864330.290119200945 1 60375.366858227 2024-03-06T08:48:16.550819+00:00 19994330.290233142674 27869999.999965082854 262864330.290194511414 1 60375.366869503 2024-03-06T08:48:17.525020+00:00 19994330.290261752903 27869999.999948337674 262864330.290206372738 1 60375.366881057 2024-03-06T08:48:18.523351+00:00 19994330.290127757937 27870000.000078752637 262864330.290202796459 1 60375.366892707 2024-03-06T08:48:19.529867+00:00 19994330.290402952582 27870000.000094220042 262864330.290493488312 1 60375.366904327 2024-03-06T08:48:20.533803+00:00 19994330.290221735835 27870000.000003639609 262864330.290221691132 1 60375.366915755 2024-03-06T08:48:21.521207+00:00 19994330.290251322091 27870000.000036891550 262864330.290284514427 1 60375.366927399 2024-03-06T08:48:22.527254+00:00 19994330.290166229010 27870000.000091817230 262864330.290254354477 1 60375.366939025 2024-03-06T08:48:23.531714+00:00 19994330.290230434388 27870000.000035684556 262864330.290262401104 1 60375.366950473 2024-03-06T08:48:24.520853+00:00 19994330.290154553950 27869999.999905601144 262864330.290056437254 1 60375.366962059 2024-03-06T08:48:25.521911+00:00 19994330.290072094649 27869999.999934304506 262864330.290002703667 1 60375.366973649 2024-03-06T08:48:26.523291+00:00 19994330.290021561086 27870000.000070702285 262864330.290088564157 1 60375.366985210 2024-03-06T08:48:27.522157+00:00 19994330.290172167122 27869999.999949302524 262864330.290117770433 1 60375.366996802 2024-03-06T08:48:28.523725+00:00 19994330.290243245661 27869999.999993894249 262864330.290233433247 1 60375.367008422 2024-03-06T08:48:29.527611+00:00 19994330.290207944810 27870000.000066194683 262864330.290270447731 1 60375.367019985 2024-03-06T08:48:30.526689+00:00 19994330.290360383689 27869999.999955974519 262864330.290312677622 1 60375.367031546 2024-03-06T08:48:31.525619+00:00 19994330.290201645344 27870000.000006757677 262864330.290204703808 1 60375.367043053 2024-03-06T08:48:32.519811+00:00 19994330.290327489376 27870000.000019080937 262864330.290342867374 1 60375.367054631 2024-03-06T08:48:33.520138+00:00 19994330.290264073759 27869999.999962877482 262864330.290223240852 1 60375.367066231 2024-03-06T08:48:34.522342+00:00 19994330.290085665882 27869999.999980658293 262864330.290062636137 1 60375.367077805 2024-03-06T08:48:35.522340+00:00 19994330.290369179100 27870000.000016655773 262864330.290382146835 1 60375.367090035 2024-03-06T08:48:36.579061+00:00 19994330.289915218949 27869999.999987401068 262864330.289898931980 1 60375.367101026 2024-03-06T08:48:37.528605+00:00 19994330.290470659733 27870000.000018294901 262864330.290485262871 1 60375.367112509 2024-03-06T08:48:38.520800+00:00 19994330.290105964988 27869999.999925184995 262864330.290027469397 1 60375.367124112 2024-03-06T08:48:39.523279+00:00 19994330.290278766304 27870000.000005945563 262864330.290281027555 1 60375.367135720 2024-03-06T08:48:40.526181+00:00 19994330.290223099291 27869999.999983578920 262864330.290202975273 1 60375.367147245 2024-03-06T08:48:41.522014+00:00 19994330.289972890168 27870000.000120971352 262864330.290090173483 1 60375.367158812 2024-03-06T08:48:42.521379+00:00 19994330.290180280805 27869999.999979481101 262864330.290156066418 1 60375.367170434 2024-03-06T08:48:43.525431+00:00 19994330.290308881551 27870000.000019151717 262864330.290324360132 1 60375.367182007 2024-03-06T08:48:44.525421+00:00 19994330.290007285774 27870000.000015329570 262864330.290018916130 1 60375.367193953 2024-03-06T08:48:45.557553+00:00 19994330.290246520191 27870000.000018723309 262864330.290261536837 1 60375.367205129 2024-03-06T08:48:46.523127+00:00 19994330.290227610618 27869999.999942913651 262864330.290166825056 1 60375.367216700 2024-03-06T08:48:47.522871+00:00 19994330.290167432278 27870000.000008977950 262864330.290172696114 1 60375.367228255 2024-03-06T08:48:48.521233+00:00 19994330.290135059506 27870000.000060059130 262864330.290191411972 1 60375.367239887 2024-03-06T08:48:49.526235+00:00 19994330.290017005056 27869999.999937899411 262864330.289951205254 1 60375.367251438 2024-03-06T08:48:50.524207+00:00 19994330.290309846401 27869999.999977208674 262864330.290283352137 1 60375.367262973 2024-03-06T08:48:51.520827+00:00 19994330.290185745806 27869999.999944668263 262864330.290126711130 1 60375.367274550 2024-03-06T08:48:52.521155+00:00 19994330.290447283536 27870000.000087600201 262864330.290531188250 1 60375.367286159 2024-03-06T08:48:53.524166+00:00 19994330.290185276419 27869999.999986432493 262864330.290168017149 1 60375.367297729 2024-03-06T08:48:54.523803+00:00 19994330.290051277727 27869999.999989513308 262864330.290037095547 1 60375.367309294 2024-03-06T08:48:55.522977+00:00 19994330.290240529925 27870000.000007219613 262864330.290244042873 1 60375.367320922 2024-03-06T08:48:56.527636+00:00 19994330.290520943701 27869999.999966297299 262864330.290483534336 1 60375.367332438 2024-03-06T08:48:57.522648+00:00 19994330.289834506810 27870000.000044453889 262864330.289875268936 1 60375.367343998 2024-03-06T08:48:58.521423+00:00 19994330.290029652417 27869999.999987415969 262864330.290013372898 1 60375.367355584 2024-03-06T08:48:59.522426+00:00 19994330.290145907551 27869999.999962527305 262864330.290104746819 1 60375.367367148 2024-03-06T08:49:00.521605+00:00 19994330.290199812502 27870000.000073976815 262864330.290270090103 1 60375.367378790 2024-03-06T08:49:01.527462+00:00 19994330.290106613189 27870000.000024285167 262864330.290127217770 1 60375.367390356 2024-03-06T08:49:02.526728+00:00 19994330.290131609887 27870000.000054594129 262864330.290182501078 1 60375.367401877 2024-03-06T08:49:03.522166+00:00 19994330.290323972702 27870000.000012494624 262864330.290332764387 1 60375.367413432 2024-03-06T08:49:04.520541+00:00 19994330.290186021477 27870000.000035542995 262864330.290217876434 1 60375.367425024 2024-03-06T08:49:05.522071+00:00 19994330.290305264294 27870000.000043310225 262864330.290344864130 1 60375.367436576 2024-03-06T08:49:06.520118+00:00 19994330.290049340576 27869999.999998401850 262864330.290044039488 1 60375.367448172 2024-03-06T08:49:07.522023+00:00 19994330.290186390281 27869999.999960917979 262864330.290143609047 1 60375.367459738 2024-03-06T08:49:08.521372+00:00 19994330.290259204805 27870000.000028107315 262864330.290283620358 1 60375.367471336 2024-03-06T08:49:09.523442+00:00 19994330.290157217532 27869999.999981977046 262864330.290135502815 1 60375.367482977 2024-03-06T08:49:10.529237+00:00 19994330.290300667286 27869999.999924965203 262864330.290221929550 1 60375.367494481 2024-03-06T08:49:11.523151+00:00 19994330.290202599019 27869999.999942120165 262864330.290141016245 1 60375.367506030 2024-03-06T08:49:12.521027+00:00 19994330.290150836110 27870000.000014282763 262864330.290161430836 1 60375.367517587 2024-03-06T08:49:13.519536+00:00 19994330.290154814720 27869999.999928943813 262864330.290080070496 1 60375.367529170 2024-03-06T08:49:14.520251+00:00 19994330.290416385978 27870000.000106018037 262864330.290518701077 1 60375.367540769 2024-03-06T08:49:15.522446+00:00 19994330.290012218058 27870000.000014789402 262864330.290023297071 1 60375.367552319 2024-03-06T08:49:16.520310+00:00 19994330.290374618024 27870000.000035706908 262864330.290406614542 1 60375.367563917 2024-03-06T08:49:17.522447+00:00 19994330.289851393551 27869999.999921727926 262864330.289769440889 1 60375.367575510 2024-03-06T08:49:18.524058+00:00 19994330.290353775024 27870000.000042162836 262864330.290392249823 1 60375.367587061 2024-03-06T08:49:19.522094+00:00 19994330.290059853345 27870000.000025138259 262864330.290081322193 1 60375.367598644 2024-03-06T08:49:20.522785+00:00 19994330.290109019727 27869999.999951802194 262864330.290057122707 1 60375.367610209 2024-03-06T08:49:21.522061+00:00 19994330.290055345744 27870000.000027380884 262864330.290079027414 1 60375.367621770 2024-03-06T08:49:22.520910+00:00 19994330.289979759604 27870000.000005036592 262864330.289981096983 1 60375.367633356 2024-03-06T08:49:23.521941+00:00 19994330.290179904550 27870000.000083353370 262864330.290259569883 1 60375.367644917 2024-03-06T08:49:24.520826+00:00 19994330.290254980326 27870000.000047184527 262864330.290298461914 1 60375.367656591 2024-03-06T08:49:25.529500+00:00 19994330.290250841528 27870000.000024773180 262864330.290271908045 1 60375.367668184 2024-03-06T08:49:26.531145+00:00 19994330.289932277054 27869999.999942973256 262864330.289871543646 1 60375.367679643 2024-03-06T08:49:27.521193+00:00 19994330.290365613997 27869999.999942503870 262864330.290304422379 1 60375.367691277 2024-03-06T08:49:28.526307+00:00 19994330.290288500488 27869999.999985024333 262864330.290269851685 1 60375.367702787 2024-03-06T08:49:29.520773+00:00 19994330.290034301579 27870000.000023547560 262864330.290054142475 1 60375.367714356 2024-03-06T08:49:30.520344+00:00 19994330.290246449411 27869999.999791815877 262864330.290034562349 1 60375.367725926 2024-03-06T08:49:31.520051+00:00 19994330.290227230638 27870000.000090289861 262864330.290313839912 1 60375.367737486 2024-03-06T08:49:32.518757+00:00 19994330.289961464703 27870000.000009134412 262864330.289966881275 1 60375.367749108 2024-03-06T08:49:33.522952+00:00 19994330.290171746165 27870000.000002790242 262864330.290170848370 1 60375.367760652 2024-03-06T08:49:34.520341+00:00 19994330.290204305202 27869999.999923769385 262864330.290124386549 1 60375.367772240 2024-03-06T08:49:35.521502+00:00 19994330.290142782032 27870000.000091623515 262864330.290230691433 1 60375.367783827 2024-03-06T08:49:36.522687+00:00 19994330.290209457278 27869999.999976061285 262864330.290181815624 1 60375.367795358 2024-03-06T08:49:37.518991+00:00 19994330.290284667164 27870000.000043030828 262864330.290324002504 1 60375.367806933 2024-03-06T08:49:38.519055+00:00 19994330.289967827499 27869999.999986514449 262864330.289950668812 1 60375.367818508 2024-03-06T08:49:39.519142+00:00 19994330.290051963180 27869999.999999627471 262864330.290047913790 1 60375.367830098 2024-03-06T08:49:40.520494+00:00 19994330.290510844439 27870000.000058773905 262864330.290565907955 1 60375.367841644 2024-03-06T08:49:41.518062+00:00 19994330.290035579354 27870000.000076554716 262864330.290108442307 1 60375.367853278 2024-03-06T08:49:42.523220+00:00 19994330.290173050016 27869999.999974478036 262864330.290143847466 1 60375.367864833 2024-03-06T08:49:43.521558+00:00 19994330.290152925998 27869999.999980639666 262864330.290129870176 1 60375.367876390 2024-03-06T08:49:44.520118+00:00 19994330.290123879910 27869999.999980311841 262864330.290100485086 1 60375.367887994 2024-03-06T08:49:45.522723+00:00 19994330.290357302874 27869999.999980386347 262864330.290333986282 1 60375.367899548 2024-03-06T08:49:46.520993+00:00 19994330.290346913040 27870000.000063784420 262864330.290407001972 1 60375.367911112 2024-03-06T08:49:47.520082+00:00 19994330.290212064981 27870000.000010479242 262864330.290218859911 1 60375.367922694 2024-03-06T08:49:48.520823+00:00 19994330.289970688522 27869999.999968152493 262864330.289935141802 1 60375.367934281 2024-03-06T08:49:49.521893+00:00 19994330.290456328541 27870000.000013511628 262864330.290466129780 1 60375.367945854 2024-03-06T08:49:50.521788+00:00 19994330.290425956249 27869999.999985050410 262864330.290407299995 1 60375.367957429 2024-03-06T08:49:51.521836+00:00 19994330.289977263659 27869999.999931208789 262864330.289904773235 1 60375.367968981 2024-03-06T08:49:52.519918+00:00 19994330.289988350123 27869999.999977745116 262864330.289962381124 1 60375.367980600 2024-03-06T08:49:53.523843+00:00 19994330.290160477161 27869999.999975200742 262864330.290131986141 1 60375.367992186 2024-03-06T08:49:54.524829+00:00 19994330.290419772267 27870000.000019613653 262864330.290435671806 1 60375.368003815 2024-03-06T08:49:55.529635+00:00 19994330.290137268603 27870000.000008437783 262864330.290141999722 1 60375.368015304 2024-03-06T08:49:56.522301+00:00 19994330.290321357548 27870000.000015452504 262864330.290333092213 1 60375.368026856 2024-03-06T08:49:57.520396+00:00 19994330.290108613670 27869999.999974831939 262864330.290079772472 1 60375.368038452 2024-03-06T08:49:58.522290+00:00 19994330.290182597935 27870000.000022396445 262864330.290201306343 1 60375.368049982 2024-03-06T08:49:59.518448+00:00 19994330.290050286800 27870000.000076238066 262864330.290122836828 1 60375.368061585 2024-03-06T08:50:00.520984+00:00 19994330.289944339544 27870000.000034019351 262864330.289974689484 1 60375.368073149 2024-03-06T08:50:01.520041+00:00 19994330.290199846029 27869999.999998029321 262864330.290194183588 1 60375.368084909 2024-03-06T08:50:02.536130+00:00 19994330.290352664888 27869999.999977592379 262864330.290326565504 1 60375.368096528 2024-03-06T08:50:03.539994+00:00 19994330.290078639984 27869999.999946601689 262864330.290021538734 1 60375.368108031 2024-03-06T08:50:04.533905+00:00 19994330.290267016739 27869999.999985609204 262864330.290248930454 1 60375.368119793 2024-03-06T08:50:05.550117+00:00 19994330.290178015828 27870000.000021617860 262864330.290195941925 1 60375.368131259 2024-03-06T08:50:06.540744+00:00 19994330.290381450206 27870000.000027053058 262864330.290404826403 1 60375.368142776 2024-03-06T08:50:07.535836+00:00 19994330.290308251977 27870000.000019304454 262864330.290323853493 1 60375.368154300 2024-03-06T08:50:08.531525+00:00 19994330.290446288884 27870000.000029496849 262864330.290472090244 1 60375.368165976 2024-03-06T08:50:09.540310+00:00 19994330.289969503880 27869999.999997984618 262864330.289963781834 1 60375.368177433 2024-03-06T08:50:10.530237+00:00 19994330.290277484804 27869999.999997269362 262864330.290271043777 1 60375.368189027 2024-03-06T08:50:11.531916+00:00 19994330.290142126381 27869999.999975971878 262864330.290114402771 1 60375.368200613 2024-03-06T08:50:12.532928+00:00 19994330.290154587477 27869999.999945323914 262864330.290096193552 1 60375.368212127 2024-03-06T08:50:13.527739+00:00 19994330.290290392935 27870000.000006519258 262864330.290293216705 1 60375.368223750 2024-03-06T08:50:14.532013+00:00 19994330.290437921882 27869999.999981921166 262864330.290416121483 1 60375.368235343 2024-03-06T08:50:15.533641+00:00 19994330.290185257792 27869999.999973509461 262864330.290155053139 1 60375.368246821 2024-03-06T08:50:16.525332+00:00 19994330.290032971650 27870000.000039622188 262864330.290068924427 1 60375.368258419 2024-03-06T08:50:17.527348+00:00 19994330.290145002306 27870000.000022333115 262864330.290163636208 1 60375.368269981 2024-03-06T08:50:18.526363+00:00 19994330.290388263762 27870000.000055845827 262864330.290440410376 1 60375.368281566 2024-03-06T08:50:19.527321+00:00 19994330.289949238300 27870000.000025067478 262864330.289970606565 1 60375.368293126 2024-03-06T08:50:20.526067+00:00 19994330.290317453444 27870000.000068277121 262864330.290382027626 1 60375.368304646 2024-03-06T08:50:21.521368+00:00 19994330.290229383856 27869999.999981660396 262864330.290207356215 1 60375.368316242 2024-03-06T08:50:22.523255+00:00 19994330.290172286332 27869999.999900817871 262864330.290069401264 1 60375.368327891 2024-03-06T08:50:23.529764+00:00 19994330.290270257741 27869999.999975450337 262864330.290242016315 1 60375.368339677 2024-03-06T08:50:24.548147+00:00 19994330.290078520775 27869999.999942008406 262864330.290016829967 1 60375.368351053 2024-03-06T08:50:25.531041+00:00 19994330.290423661470 27870000.000066850334 262864330.290486812592 1 60375.368362552 2024-03-06T08:50:26.524550+00:00 19994330.290070764720 27869999.999898500741 262864330.289965569973 1 60375.368374176 2024-03-06T08:50:27.528783+00:00 19994330.290156330913 27869999.999991536140 262864330.290144175291 1 60375.368385684 2024-03-06T08:50:28.523096+00:00 19994330.290217194706 27869999.999990969896 262864330.290204465389 1 60375.368397278 2024-03-06T08:50:29.524841+00:00 19994330.290414810181 27870000.000063553452 262864330.290474653244 1 60375.368409176 2024-03-06T08:50:30.552854+00:00 19994330.290195100009 27870000.000066064298 262864330.290257483721 1 60375.368420403 2024-03-06T08:50:31.522868+00:00 19994330.290314387530 27869999.999905947596 262864330.290216624737 1 60375.368432127 2024-03-06T08:50:32.535815+00:00 19994330.290210608393 27870000.000040162355 262864330.290247082710 1 60375.368443518 2024-03-06T08:50:33.519931+00:00 19994330.290284559131 27869999.999891765416 262864330.290172636509 1 60375.368455112 2024-03-06T08:50:34.521647+00:00 19994330.289769027382 27870000.000029452145 262864330.289794772863 1 60375.368466753 2024-03-06T08:50:35.527407+00:00 19994330.290347259492 27869999.999989282340 262864330.290332823992 1 60375.368478299 2024-03-06T08:50:36.525062+00:00 19994330.290103994310 27869999.999973937869 262864330.290074259043 1 60375.368489822 2024-03-06T08:50:37.520665+00:00 19994330.290209248662 27870000.000006571412 262864330.290212094784 1 60375.368501442 2024-03-06T08:50:38.524603+00:00 19994330.290171667933 27869999.999961324036 262864330.290129303932 1 60375.368512969 2024-03-06T08:50:39.520549+00:00 19994330.290375139564 27869999.999998800457 262864330.290370255709 1 60375.368524664 2024-03-06T08:50:40.530986+00:00 19994330.290271241218 27869999.999979175627 262864330.290246725082 1 60375.368536205 2024-03-06T08:50:41.528120+00:00 19994330.290119249374 27870000.000015567988 262864330.290131121874 1 60375.368547730 2024-03-06T08:50:42.523899+00:00 19994330.290091805160 27870000.000108022243 262864330.290196150541 1 60375.368559371 2024-03-06T08:50:43.529609+00:00 19994330.290267605335 27870000.000007491559 262864330.290271401405 1 60375.368570873 2024-03-06T08:50:44.523399+00:00 19994330.290086202323 27869999.999990768731 262864330.290073275566 1 60375.368582456 2024-03-06T08:50:45.524235+00:00 19994330.289987500757 27869999.999889731407 262864330.289873540401 1 60375.368594061 2024-03-06T08:50:46.526888+00:00 19994330.290087584406 27869999.999969787896 262864330.290053665638 1 60375.368605711 2024-03-06T08:50:47.533426+00:00 19994330.289914686233 27870000.000033456832 262864330.289944469929 1 60375.368617203 2024-03-06T08:50:48.526315+00:00 19994330.289994359016 27869999.999978773296 262864330.289969444275 1 60375.368628879 2024-03-06T08:50:49.535137+00:00 19994330.290374360979 27869999.999991439283 262864330.290362119675 1 60375.368640633 2024-03-06T08:50:50.550694+00:00 19994330.290250677615 27870000.000031013042 262864330.290278017521 1 60375.368651928 2024-03-06T08:50:51.526576+00:00 19994330.290262073278 27870000.000046711415 262864330.290305078030 1 60375.368663541 2024-03-06T08:50:52.529956+00:00 19994330.290176115930 27870000.000101640821 262864330.290274053812 1 60375.368675054 2024-03-06T08:50:53.524622+00:00 19994330.290071777999 27869999.999999292195 262864330.290067374706 1 60375.368686600 2024-03-06T08:50:54.522254+00:00 19994330.290309987962 27869999.999972678721 262864330.290278971195 1 60375.368698164 2024-03-06T08:50:55.521374+00:00 19994330.290084630251 27869999.999995317310 262864330.290076255798 1 60375.368709757 2024-03-06T08:50:56.522977+00:00 19994330.290098898113 27869999.999954964966 262864330.290050178766 1 60375.368721304 2024-03-06T08:50:57.520662+00:00 19994330.290132973343 27869999.999963622540 262864330.290092885494 1 60375.368732875 2024-03-06T08:50:58.520367+00:00 19994330.290242567658 27869999.999910607934 262864330.290149450302 1 60375.368744463 2024-03-06T08:50:59.521610+00:00 19994330.290162991732 27870000.000016085804 262864330.290175378323 1 60375.368756013 2024-03-06T08:51:00.519549+00:00 19994330.289928093553 27869999.999988518655 262864330.289912939072 1 60375.368767909 2024-03-06T08:51:01.547338+00:00 19994330.290226042271 27869999.999998617917 262864330.290220975876 1 60375.368779308 2024-03-06T08:51:02.532192+00:00 19994330.290294107050 27870000.000107999891 262864330.290398418903 1 60375.368790797 2024-03-06T08:51:03.524897+00:00 19994330.290174409747 27870000.000006649643 262864330.290177345276 1 60375.368802387 2024-03-06T08:51:04.526276+00:00 19994330.290276926011 27869999.999995831400 262864330.290269047022 1 60375.368813996 2024-03-06T08:51:05.529224+00:00 19994330.290259521455 27869999.999989446253 262864330.290245264769 1 60375.368825509 2024-03-06T08:51:06.523944+00:00 19994330.290184658021 27870000.000008001924 262864330.290188938379 1 60375.368837062 2024-03-06T08:51:07.522204+00:00 19994330.289834730327 27869999.999920964241 262864330.289752006531 1 60375.368848656 2024-03-06T08:51:08.523876+00:00 19994330.290087286383 27869999.999965466559 262864330.290049046278 1 60375.368860236 2024-03-06T08:51:09.524383+00:00 19994330.290054012090 27870000.000003904104 262864330.290054231882 1 60375.368871972 2024-03-06T08:51:10.538409+00:00 19994330.290126502514 27869999.999997176230 262864330.290119975805 1 60375.368883359 2024-03-06T08:51:11.522205+00:00 19994330.290082119405 27870000.000064153224 262864330.290142595768 1 60375.368894968 2024-03-06T08:51:12.525253+00:00 19994330.290262836963 27870000.000006224960 262864330.290265381336 1 60375.368906610 2024-03-06T08:51:13.531083+00:00 19994330.290296841413 27870000.000060375780 262864330.290353536606 1 60375.368918097 2024-03-06T08:51:14.523574+00:00 19994330.290110193193 27869999.999979920685 262864330.290086418390 1 60375.368929659 2024-03-06T08:51:15.522501+00:00 19994330.290113832802 27870000.000057805330 262864330.290167957544 1 60375.368941227 2024-03-06T08:51:16.522012+00:00 19994330.289966534823 27869999.999995984137 262864330.289958804846 1 60375.368952793 2024-03-06T08:51:17.521270+00:00 19994330.290399938822 27869999.999993328005 262864330.290389567614 1 60375.368964387 2024-03-06T08:51:18.523049+00:00 19994330.289879325777 27869999.999976422638 262864330.289852052927 1 60375.368975963 2024-03-06T08:51:19.523246+00:00 19994330.290217429399 27870000.000038035214 262864330.290251761675 1 60375.368987497 2024-03-06T08:51:20.519772+00:00 19994330.290239974856 27869999.999939784408 262864330.290176093578 1 60375.368999116 2024-03-06T08:51:21.523635+00:00 19994330.290407594293 27870000.000018842518 262864330.290422737598 1 60375.369010636 2024-03-06T08:51:22.518909+00:00 19994330.290229767561 27870000.000123698264 262864330.290349781513 1 60375.369022288 2024-03-06T08:51:23.525681+00:00 19994330.289831869304 27869999.999962802976 262864330.289790987968 1 60375.369033797 2024-03-06T08:51:24.520023+00:00 19994330.290468651801 27870000.000065956265 262864330.290530920029 1 60375.369045447 2024-03-06T08:51:25.526583+00:00 19994330.289851974696 27869999.999986894429 262864330.289835155010 1 60375.369056979 2024-03-06T08:51:26.522950+00:00 19994330.290084648877 27870000.000012863427 262864330.290093839169 1 60375.369068542 2024-03-06T08:51:27.521998+00:00 19994330.290426466614 27869999.999985530972 262864330.290408283472 1 60375.369080089 2024-03-06T08:51:28.519695+00:00 19994330.289825048298 27869999.999981880188 262864330.289803236723 1 60375.369091670 2024-03-06T08:51:29.520267+00:00 19994330.290162626654 27870000.000034313649 262864330.290193229914 1 60375.369103256 2024-03-06T08:51:30.521308+00:00 19994330.290291540325 27869999.999978184700 262864330.290266036987 1 60375.369114848 2024-03-06T08:51:31.522898+00:00 19994330.290354657918 27869999.999939776957 262864330.290290743113 1 60375.369126394 2024-03-06T08:51:32.520493+00:00 19994330.290082056075 27869999.999940890819 262864330.290019273758 1 60375.369137960 2024-03-06T08:51:33.519747+00:00 19994330.290174242109 27870000.000067733228 262864330.290238291025 1 60375.369149592 2024-03-06T08:51:34.524718+00:00 19994330.290182497352 27870000.000024646521 262864330.290203452110 1 60375.369161145 2024-03-06T08:51:35.522943+00:00 19994330.290041886270 27870000.000003747642 262864330.290041953325 1 60375.369172700 2024-03-06T08:51:36.521238+00:00 19994330.290366694331 27870000.000014185905 262864330.290377199650 1 60375.369184277 2024-03-06T08:51:37.521527+00:00 19994330.290173839778 27869999.999981839210 262864330.290151983500 1 60375.369195835 2024-03-06T08:51:38.520141+00:00 19994330.290114730597 27870000.000028047711 262864330.290139079094 1 60375.369207439 2024-03-06T08:51:39.522758+00:00 19994330.290095236152 27869999.999949682504 262864330.290041238070 1 60375.369219023 2024-03-06T08:51:40.523557+00:00 19994330.290138494223 27870000.000015579164 262864330.290150374174 1 60375.369230569 2024-03-06T08:51:41.521191+00:00 19994330.289974723011 27869999.999991472811 262864330.289962500334 1 60375.369242138 2024-03-06T08:51:42.520692+00:00 19994330.290449235588 27870000.000053603202 262864330.290499150753 1 60375.369253718 2024-03-06T08:51:43.521223+00:00 19994330.290095828474 27869999.999906703830 262864330.289998859167 1 60375.369265319 2024-03-06T08:51:44.523586+00:00 19994330.290115859360 27870000.000040356070 262864330.290152519941 1 60375.369276855 2024-03-06T08:51:45.520250+00:00 19994330.290317188948 27869999.999944683164 262864330.290258169174 1 60375.369288441 2024-03-06T08:51:46.521280+00:00 19994330.290167868137 27869999.999994680285 262864330.290158867836 1 60375.369300033 2024-03-06T08:51:47.522867+00:00 19994330.290276214480 27870000.000053666532 262864330.290326178074 1 60375.369311636 2024-03-06T08:51:48.525336+00:00 19994330.290152091533 27870000.000061452389 262864330.290209859610 1 60375.369323195 2024-03-06T08:51:49.524070+00:00 19994330.290321826935 27869999.999908763915 262864330.290226906538 1 60375.369334729 2024-03-06T08:51:50.520596+00:00 19994330.289999254048 27869999.999935466796 262864330.289931029081 1 60375.369346294 2024-03-06T08:51:51.519808+00:00 19994330.289967138320 27870000.000028785318 262864330.289992243052 1 60375.369357864 2024-03-06T08:51:52.519489+00:00 19994330.290262494236 27869999.999949753284 262864330.290208548307 1 60375.369369441 2024-03-06T08:51:53.519689+00:00 19994330.290351126343 27870000.000034242868 262864330.290381669998 1 60375.369381018 2024-03-06T08:51:54.519911+00:00 19994330.290137529373 27870000.000012662262 262864330.290146499872 1 60375.369392593 2024-03-06T08:51:55.520034+00:00 19994330.290173690766 27869999.999991886318 262864330.290161877871 1 60375.369404159 2024-03-06T08:51:56.519348+00:00 19994330.290138844401 27869999.999967683107 262864330.290102839470 1 60375.369415765 2024-03-06T08:51:57.522125+00:00 19994330.290285732597 27870000.000073783100 262864330.290355831385 1 60375.369427324 2024-03-06T08:51:58.520837+00:00 19994330.290355801582 27869999.999964550138 262864330.290316641331 1 60375.369438924 2024-03-06T08:51:59.523013+00:00 19994330.290148682892 27869999.999917771667 262864330.290062755346 1 60375.369450477 2024-03-06T08:52:00.521215+00:00 19994330.290085088462 27869999.999983284622 262864330.290064662695 1 60375.369462177 2024-03-06T08:52:01.532081+00:00 19994330.290484793484 27870000.000011172146 262864330.290492266417 1 60375.369473691 2024-03-06T08:52:02.526936+00:00 19994330.289958871901 27869999.999981559813 262864330.289936721325 1 60375.369485293 2024-03-06T08:52:03.529255+00:00 19994330.289988055825 27869999.999992050231 262864330.289976418018 1 60375.369496864 2024-03-06T08:52:04.529082+00:00 19994330.290288403630 27869999.999974772334 262864330.290259480476 1 60375.369508480 2024-03-06T08:52:05.532671+00:00 19994330.290324606001 27869999.999942976981 262864330.290263891220 1 60375.369520016 2024-03-06T08:52:06.529373+00:00 19994330.290320023894 27869999.999996989965 262864330.290313303471 1 60375.369531699 2024-03-06T08:52:07.538730+00:00 19994330.290345765650 27870000.000053189695 262864330.290395259857 1 60375.369543222 2024-03-06T08:52:08.534337+00:00 19994330.290049597621 27869999.999951526523 262864330.289997458458 1 60375.369554734 2024-03-06T08:52:09.529052+00:00 19994330.290205936879 27869999.999974992126 262864330.290177226067 1 60375.369566368 2024-03-06T08:52:10.534192+00:00 19994330.290132336318 27870000.000046901405 262864330.290175557137 1 60375.369577893 2024-03-06T08:52:11.529966+00:00 19994330.290132399648 27869999.999895308167 262864330.290024012327 1 60375.369589546 2024-03-06T08:52:12.536764+00:00 19994330.290033623576 27869999.999950964004 262864330.289980888367 1 60375.369601023 2024-03-06T08:52:13.528366+00:00 19994330.290262784809 27869999.999884542078 262864330.290143638849 1 60375.369612632 2024-03-06T08:52:14.531418+00:00 19994330.290091834962 27870000.000027414411 262864330.290115565062 1 60375.369624127 2024-03-06T08:52:15.524542+00:00 19994330.290346983820 27870000.000065151602 262864330.290408432484 1 60375.369635661 2024-03-06T08:52:16.521069+00:00 19994330.290306758136 27869999.999988514930 262864330.290291577578 1 60375.369647235 2024-03-06T08:52:17.521107+00:00 19994330.289726316929 27870000.000029638410 262864330.289752244949 1 60375.369658812 2024-03-06T08:52:18.521361+00:00 19994330.290303621441 27869999.999962858856 262864330.290262788534 1 60375.369670384 2024-03-06T08:52:19.521182+00:00 19994330.290273524821 27870000.000065892935 262864330.290335714817 1 60375.369681986 2024-03-06T08:52:20.523540+00:00 19994330.290223266929 27870000.000031210482 262864330.290250778198 1 60375.369693608 2024-03-06T08:52:21.527757+00:00 19994330.290091868490 27870000.000043038279 262864330.290131211281 1 60375.369705140 2024-03-06T08:52:22.524102+00:00 19994330.290048521012 27869999.999992702156 262864330.290037512779 1 60375.369716704 2024-03-06T08:52:23.523201+00:00 19994330.290144961327 27869999.999947108328 262864330.290088355541 1 60375.369728232 2024-03-06T08:52:24.519226+00:00 19994330.290186874568 27870000.000005688518 262864330.290188878775 1 60375.369739875 2024-03-06T08:52:25.525233+00:00 19994330.290225040168 27870000.000007770956 262864330.290229111910 1 60375.369751468 2024-03-06T08:52:26.526883+00:00 19994330.289998613298 27870000.000047061592 262864330.290041983128 1 60375.369763016 2024-03-06T08:52:27.524607+00:00 19994330.290130659938 27869999.999923631549 262864330.290050625801 1 60375.369774593 2024-03-06T08:52:28.524837+00:00 19994330.290245741606 27869999.999991394579 262864330.290233433247 1 60375.369786191 2024-03-06T08:52:29.526872+00:00 19994330.290147490799 27870000.000004712492 262864330.290148496628 1 60375.369797736 2024-03-06T08:52:30.524448+00:00 19994330.290338221937 27870000.000075966120 262864330.290410488844 1 60375.369809264 2024-03-06T08:52:31.520410+00:00 19994330.290189657360 27870000.000029277056 262864330.290215224028 1 60375.369820843 2024-03-06T08:52:32.520798+00:00 19994330.290278453380 27870000.000001221895 262864330.290275990963 1 60375.369832498 2024-03-06T08:52:33.527808+00:00 19994330.290256079286 27870000.000099807978 262864330.290352195501 1 60375.369844005 2024-03-06T08:52:34.522017+00:00 19994330.290220070630 27869999.999984327704 262864330.290200710297 1 60375.369855617 2024-03-06T08:52:35.525307+00:00 19994330.290071133524 27869999.999971427023 262864330.290038853884 1 60375.369867214 2024-03-06T08:52:36.527304+00:00 19994330.290419165045 27870000.000077612698 262864330.290493071079 1 60375.369878812 2024-03-06T08:52:37.529389+00:00 19994330.289924792945 27870000.000016663224 262864330.289937764406 1 60375.369890332 2024-03-06T08:52:38.524718+00:00 19994330.290187440813 27869999.999998301268 262864330.290182054043 1 60375.369901891 2024-03-06T08:52:39.523419+00:00 19994330.290092635900 27869999.999979984015 262864330.290068924427 1 60375.369913461 2024-03-06T08:52:40.522997+00:00 19994330.290463108569 27870000.000011526048 262864330.290470957756 1 60375.369925081 2024-03-06T08:52:41.527012+00:00 19994330.290171142668 27869999.999974720180 262864330.290142178535 1 60375.369936663 2024-03-06T08:52:42.527704+00:00 19994330.290105797350 27870000.000013526529 262864330.290115624666 1 60375.369948138 2024-03-06T08:52:43.519095+00:00 19994330.290047463030 27869999.999985300004 262864330.290029078722 1 60375.369959746 2024-03-06T08:52:44.522095+00:00 19994330.290174424648 27869999.999974355102 262864330.290145099163 1 60375.369971321 2024-03-06T08:52:45.522141+00:00 19994330.290020830929 27869999.999970234931 262864330.289987355471 1 60375.369982894 2024-03-06T08:52:46.521995+00:00 19994330.290085826069 27869999.999989457428 262864330.290071576834 1 60375.369994462 2024-03-06T08:52:47.521474+00:00 19994330.290216349065 27869999.999955095351 262864330.290167748928 1 60375.370006043 2024-03-06T08:52:48.522066+00:00 19994330.290230903774 27870000.000009119511 262864330.290236324072 1 60375.370017591 2024-03-06T08:52:49.519895+00:00 19994330.290142957121 27869999.999996788800 262864330.290136039257 1 60375.370029157 2024-03-06T08:52:50.519131+00:00 19994330.290309499949 27870000.000062160194 262864330.290367960930 1 60375.370040708 2024-03-06T08:52:51.517203+00:00 19994330.290369812399 27870000.000020299107 262864330.290386408567 1 60375.370052324 2024-03-06T08:52:52.520807+00:00 19994330.289991110563 27870000.000042460859 262864330.290029883385 1 60375.370063878 2024-03-06T08:52:53.519064+00:00 19994330.290246695280 27869999.999958958477 262864330.290201961994 1 60375.370075464 2024-03-06T08:52:54.520091+00:00 19994330.290151949972 27870000.000079069287 262864330.290227323771 1 60375.370087071 2024-03-06T08:52:55.522917+00:00 19994330.290172271430 27869999.999989531934 262864330.290158122778 1 60375.370098589 2024-03-06T08:52:56.518067+00:00 19994330.290413256735 27869999.999965272844 262864330.290374845266 1 60375.370110183 2024-03-06T08:52:57.519815+00:00 19994330.290231958032 27869999.999907560647 262864330.290135800838 1 60375.370121756 2024-03-06T08:52:58.519692+00:00 19994330.290197908878 27870000.000039637089 262864330.290233850479 1 60375.370133345 2024-03-06T08:52:59.520988+00:00 19994330.290147338063 27869999.999903682619 262864330.290047317743 1 60375.370144951 2024-03-06T08:53:00.523800+00:00 19994330.290191445500 27869999.999982923269 262864330.290170669556 1 60375.370156660 2024-03-06T08:53:01.535399+00:00 19994330.290222242475 27870000.000087536871 262864330.290306091309 1 60375.370168120 2024-03-06T08:53:02.525535+00:00 19994330.290206838399 27870000.000090803951 262864330.290293961763 1 60375.370179664 2024-03-06T08:53:03.522989+00:00 19994330.290344294161 27870000.000008925796 262864330.290349543095 1 60375.370191237 2024-03-06T08:53:04.522858+00:00 19994330.290267862380 27869999.999980930239 262864330.290245085955 1 60375.370202831 2024-03-06T08:53:05.524576+00:00 19994330.290067955852 27870000.000011056662 262864330.290075302124 1 60375.370214416 2024-03-06T08:53:06.525551+00:00 19994330.290071777999 27870000.000010013580 262864330.290078103542 1 60375.370225971 2024-03-06T08:53:07.523850+00:00 19994330.290246792138 27870000.000018466264 262864330.290261566639 1 60375.370237519 2024-03-06T08:53:08.521621+00:00 19994330.290417857468 27869999.999962780625 262864330.290376931429 1 60375.370249074 2024-03-06T08:53:09.519979+00:00 19994330.290181167424 27870000.000023044646 262864330.290200501680 1 60375.370260747 2024-03-06T08:53:10.528501+00:00 19994330.290200840682 27870000.000100351870 262864330.290297478437 1 60375.370272239 2024-03-06T08:53:11.521420+00:00 19994330.290177699178 27869999.999958585948 262864330.290132582188 1 60375.370283794 2024-03-06T08:53:12.519807+00:00 19994330.290099252015 27870000.000024151057 262864330.290119707584 1 60375.370295355 2024-03-06T08:53:13.518666+00:00 19994330.289985507727 27870000.000004991889 262864330.289986819029 1 60375.370306966 2024-03-06T08:53:14.521863+00:00 19994330.290187664330 27870000.000041585416 262864330.290225535631 1 60375.370318550 2024-03-06T08:53:15.522743+00:00 19994330.290175389498 27869999.999972932041 262864330.290144622326 1 60375.370330092 2024-03-06T08:53:16.519977+00:00 19994330.290106203407 27870000.000058256090 262864330.290160775185 1 60375.370341656 2024-03-06T08:53:17.519106+00:00 19994330.290006726980 27869999.999947447330 262864330.289950489998 1 60375.370353237 2024-03-06T08:53:18.519656+00:00 19994330.290064964443 27869999.999991293997 262864330.290052562952 1 60375.370364804 2024-03-06T08:53:19.519086+00:00 19994330.290336884558 27869999.999957676977 262864330.290290862322 1 60375.370376435 2024-03-06T08:53:20.524016+00:00 19994330.290230628103 27869999.999982960522 262864330.290209889412 1 60375.370387965 2024-03-06T08:53:21.520221+00:00 19994330.290194377303 27869999.999986857176 262864330.290177524090 1 60375.370399534 2024-03-06T08:53:22.519769+00:00 19994330.290213078260 27869999.999950960279 262864330.290160328150 1 60375.370411119 2024-03-06T08:53:23.520683+00:00 19994330.290341619402 27869999.999909985811 262864330.290247917175 1 60375.370422713 2024-03-06T08:53:24.522386+00:00 19994330.290275055915 27870000.000058654696 262864330.290330022573 1 60375.370434319 2024-03-06T08:53:25.525126+00:00 19994330.290132995695 27870000.000022307038 262864330.290151596069 1 60375.370445867 2024-03-06T08:53:26.522936+00:00 19994330.290072351694 27870000.000044267625 262864330.290112912655 1 60375.370457473 2024-03-06T08:53:27.525708+00:00 19994330.290126476437 27870000.000038642436 262864330.290161430836 1 60375.370469001 2024-03-06T08:53:28.521677+00:00 19994330.290341347456 27870000.000058572739 262864330.290396213531 1 60375.370480576 2024-03-06T08:53:29.521743+00:00 19994330.290293518454 27869999.999893654138 262864330.290183484554 1 60375.370492156 2024-03-06T08:53:30.522272+00:00 19994330.290213011205 27869999.999999228865 262864330.290208548307 1 60375.370503706 2024-03-06T08:53:31.520185+00:00 19994330.290163606405 27869999.999981325120 262864330.290141224861 1 60375.370515303 2024-03-06T08:53:32.522179+00:00 19994330.290113698691 27870000.000073097646 262864330.290183097124 1 60375.370526891 2024-03-06T08:53:33.523399+00:00 19994330.290102310479 27869999.999996580184 262864330.290095180273 1 60375.370538433 2024-03-06T08:53:34.520605+00:00 19994330.290167815983 27870000.000168953091 262864330.290333062410 1 60375.370550005 2024-03-06T08:53:35.520407+00:00 19994330.290001858026 27869999.999918777496 262864330.289916962385 1 60375.370561596 2024-03-06T08:53:36.521871+00:00 19994330.290165640414 27869999.999986849725 262864330.290148794651 1 60375.370573218 2024-03-06T08:53:37.526068+00:00 19994330.290309909731 27869999.999970313162 262864330.290276527405 1 60375.370584721 2024-03-06T08:53:38.519894+00:00 19994330.290007900447 27869999.999950114638 262864330.289954304695 1 60375.370596287 2024-03-06T08:53:39.519234+00:00 19994330.290249034762 27870000.000044580549 262864330.290289938450 1 60375.370607984 2024-03-06T08:53:40.529804+00:00 19994330.290397666395 27869999.999992899597 262864330.290386885405 1 60375.370619460 2024-03-06T08:53:41.521346+00:00 19994330.290085677058 27869999.999887213111 262864330.289969205856 1 60375.370631033 2024-03-06T08:53:42.521219+00:00 19994330.290125921369 27869999.999986041337 262864330.290108263493 1 60375.370642653 2024-03-06T08:53:43.525243+00:00 19994330.290511298925 27869999.999957758933 262864330.290465384722 1 60375.370654164 2024-03-06T08:53:44.519796+00:00 19994330.290068604052 27869999.999997895211 262864330.290062785149 1 60375.370665736 2024-03-06T08:53:45.519626+00:00 19994330.290235042572 27870000.000039447099 262864330.290270805359 1 60375.370677340 2024-03-06T08:53:46.522199+00:00 19994330.290207151324 27870000.000053174794 262864330.290256619453 1 60375.370688899 2024-03-06T08:53:47.520860+00:00 19994330.290465276688 27869999.999962076545 262864330.290423661470 1 60375.370700456 2024-03-06T08:53:48.519427+00:00 19994330.290224049240 27870000.000014804304 262864330.290235161781 1 60375.370712053 2024-03-06T08:53:49.521351+00:00 19994330.289992537349 27870000.000154931098 262864330.290143787861 1 60375.370723628 2024-03-06T08:53:50.521449+00:00 19994330.290297258645 27869999.999898176640 262864330.290191739798 1 60375.370735201 2024-03-06T08:53:51.521380+00:00 19994330.290134217590 27869999.999954659492 262864330.290085196495 1 60375.370746776 2024-03-06T08:53:52.521480+00:00 19994330.289905458689 27869999.999950293452 262864330.289852052927 1 60375.370758333 2024-03-06T08:53:53.520008+00:00 19994330.290196068585 27869999.999923408031 262864330.290115773678 1 60375.370769902 2024-03-06T08:53:54.519544+00:00 19994330.290244746953 27869999.999991081655 262864330.290232151747 1 60375.370781483 2024-03-06T08:53:55.520120+00:00 19994330.290072876960 27870000.000080786645 262864330.290149986744 1 60375.370793137 2024-03-06T08:53:56.527009+00:00 19994330.290409542620 27869999.999941010028 262864330.290346860886 1 60375.370804654 2024-03-06T08:53:57.522167+00:00 19994330.290122587234 27870000.000107262284 262864330.290226161480 1 60375.370816226 2024-03-06T08:53:58.521892+00:00 19994330.290241178125 27870000.000035438687 262864330.290272921324 1 60375.370827784 2024-03-06T08:53:59.520542+00:00 19994330.290036316961 27869999.999999281019 262864330.290031909943 1 60375.370839357 2024-03-06T08:54:00.520494+00:00 19994330.290129270405 27870000.000043604523 262864330.290169179440 1 60375.370851029 2024-03-06T08:54:01.528904+00:00 19994330.290266312659 27869999.999943628907 262864330.290206223726 1 60375.370862579 2024-03-06T08:54:02.526782+00:00 19994330.290307819843 27869999.999932263047 262864330.290236383677 1 60375.370874199 2024-03-06T08:54:03.530816+00:00 19994330.290159467608 27869999.999852437526 262864330.290008217096 1 60375.370885693 2024-03-06T08:54:04.523817+00:00 19994330.290261249989 27869999.999939195812 262864330.290196746588 1 60375.370897317 2024-03-06T08:54:05.528232+00:00 19994330.290367782116 27869999.999983713031 262864330.290347814560 1 60375.370908927 2024-03-06T08:54:06.531303+00:00 19994330.289972539991 27870000.000149171799 262864330.290118008852 1 60375.370920445 2024-03-06T08:54:07.526465+00:00 19994330.290233019739 27870000.000107903033 262864330.290337234735 1 60375.370932109 2024-03-06T08:54:08.534182+00:00 19994330.290244847536 27869999.999926611781 262864330.290167778730 1 60375.370943585 2024-03-06T08:54:09.525748+00:00 19994330.290086876601 27870000.000042401254 262864330.290125578642 1 60375.370955243 2024-03-06T08:54:10.533000+00:00 19994330.290071722120 27870000.000059630722 262864330.290127664804 1 60375.370966798 2024-03-06T08:54:11.531299+00:00 19994330.290298514068 27870000.000039901584 262864330.290334731340 1 60375.370978427 2024-03-06T08:54:12.536117+00:00 19994330.290366459638 27870000.000060595572 262864330.290423363447 1 60375.370989951 2024-03-06T08:54:13.531756+00:00 19994330.290169142187 27869999.999969333410 262864330.290134787560 1 60375.371001421 2024-03-06T08:54:14.522723+00:00 19994330.290030408651 27869999.999985314906 262864330.290012031794 1 60375.371013023 2024-03-06T08:54:15.525167+00:00 19994330.290222674608 27869999.999945905060 262864330.290164887905 1 60375.371024572 2024-03-06T08:54:16.523055+00:00 19994330.290021434426 27870000.000075478107 262864330.290093243122 1 60375.371036113 2024-03-06T08:54:17.520209+00:00 19994330.290217198431 27870000.000048656017 262864330.290262162685 1 60375.371047729 2024-03-06T08:54:18.523758+00:00 19994330.290199488401 27870000.000000383705 262864330.290196180344 1 60375.371059293 2024-03-06T08:54:19.522948+00:00 19994330.290225367993 27870000.000082731247 262864330.290304392576 1 60375.371070852 2024-03-06T08:54:20.521571+00:00 19994330.290332127362 27870000.000059988350 262864330.290388435125 1 60375.371082409 2024-03-06T08:54:21.520171+00:00 19994330.290076237172 27869999.999889843166 262864330.289962381124 1 60375.371094049 2024-03-06T08:54:22.525878+00:00 19994330.290140438825 27870000.000107962638 262864330.290244728327 1 60375.371105603 2024-03-06T08:54:23.524080+00:00 19994330.290358159691 27869999.999950405210 262864330.290304869413 1 60375.371117130 2024-03-06T08:54:24.520058+00:00 19994330.290244787931 27869999.999982766807 262864330.290223866701 1 60375.371128742 2024-03-06T08:54:25.523323+00:00 19994330.290051449090 27870000.000009469688 262864330.290057241917 1 60375.371140281 2024-03-06T08:54:26.520271+00:00 19994330.290073957294 27870000.000035673380 262864330.290105938911 1 60375.371151881 2024-03-06T08:54:27.522521+00:00 19994330.290275685489 27869999.999963436276 262864330.290235430002 1 60375.371163444 2024-03-06T08:54:28.521551+00:00 19994330.289986580610 27870000.000017497689 262864330.290000379086 1 60375.371175033 2024-03-06T08:54:29.522867+00:00 19994330.290349457413 27869999.999971415848 262864330.290317177773 1 60375.371186699 2024-03-06T08:54:30.530760+00:00 19994330.290203951299 27870000.000018723309 262864330.290218979120 1 60375.371198148 2024-03-06T08:54:31.520044+00:00 19994330.290010191500 27870000.000035688281 262864330.290042191744 1 60375.371209770 2024-03-06T08:54:32.524172+00:00 19994330.290376301855 27869999.999968927354 262864330.290341526270 1 60375.371221303 2024-03-06T08:54:33.520588+00:00 19994330.290008641779 27869999.999975506216 262864330.289980441332 1 60375.371232883 2024-03-06T08:54:34.521087+00:00 19994330.290027964860 27870000.000084970146 262864330.290109246969 1 60375.371244521 2024-03-06T08:54:35.526635+00:00 19994330.290046948940 27869999.999944467098 262864330.289987742901 1 60375.371256065 2024-03-06T08:54:36.523987+00:00 19994330.290374264121 27870000.000000379980 262864330.290370941162 1 60375.371267602 2024-03-06T08:54:37.520831+00:00 19994330.290211714804 27869999.999991647899 262864330.290199667215 1 60375.371279459 2024-03-06T08:54:38.545305+00:00 19994330.290171578526 27870000.000058948994 262864330.290226817131 1 60375.371290787 2024-03-06T08:54:39.524023+00:00 19994330.290137812495 27869999.999978885055 262864330.290113031864 1 60375.371302343 2024-03-06T08:54:40.522438+00:00 19994330.289956934750 27870000.000006355345 262864330.289959579706 1 60375.371313903 2024-03-06T08:54:41.521199+00:00 19994330.290158387274 27870000.000053361058 262864330.290208041668 1 60375.371325461 2024-03-06T08:54:42.519841+00:00 19994330.290502101183 27870000.000011902303 262864330.290510296822 1 60375.371337065 2024-03-06T08:54:43.522366+00:00 19994330.289897534996 27869999.999857671559 262864330.289751499891 1 60375.371348620 2024-03-06T08:54:44.520783+00:00 19994330.290295198560 27870000.000023737550 262864330.290315210819 1 60375.371360231 2024-03-06T08:54:45.523943+00:00 19994330.290125876665 27869999.999989844859 262864330.290112018585 1 60375.371371818 2024-03-06T08:54:46.525044+00:00 19994330.290110338479 27869999.999965805560 262864330.290072470903 1 60375.371383339 2024-03-06T08:54:47.520477+00:00 19994330.290256030858 27870000.000019505620 262864330.290271818638 1 60375.371394913 2024-03-06T08:54:48.520482+00:00 19994330.289934828877 27869999.999995686114 262864330.289926826954 1 60375.371406524 2024-03-06T08:54:49.523714+00:00 19994330.290317315608 27870000.000019613653 262864330.290333241224 1 60375.371418055 2024-03-06T08:54:50.519938+00:00 19994330.290285397321 27870000.000016558915 262864330.290298283100 1 60375.371429647 2024-03-06T08:54:51.521503+00:00 19994330.290391899645 27870000.000132266432 262864330.290520459414 1 60375.371441252 2024-03-06T08:54:52.524166+00:00 19994330.290049649775 27870000.000069446862 262864330.290115386248 1 60375.371452886 2024-03-06T08:54:53.529338+00:00 19994330.290432743728 27869999.999974735081 262864330.290403783321 1 60375.371464392 2024-03-06T08:54:54.523451+00:00 19994330.290066245943 27870000.000021420419 262864330.290083974600 1 60375.371475963 2024-03-06T08:54:55.523209+00:00 19994330.290272686630 27869999.999912429601 262864330.290181428194 1 60375.371487589 2024-03-06T08:54:56.527639+00:00 19994330.290286153555 27870000.000015139580 262864330.290297597647 1 60375.371499121 2024-03-06T08:54:57.524070+00:00 19994330.290133185685 27869999.999902922660 262864330.290032416582 1 60375.371510689 2024-03-06T08:54:58.523546+00:00 19994330.290021732450 27869999.999965358526 262864330.289983391762 1 60375.371522228 2024-03-06T08:54:59.520500+00:00 19994330.290255244821 27870000.000019084662 262864330.290270626545 1 60375.371533836 2024-03-06T08:55:00.523397+00:00 19994330.290222782642 27869999.999982606620 262864330.290201693773 1 60375.371545401 2024-03-06T08:55:01.522677+00:00 19994330.290265716612 27870000.000012580305 262864330.290274590254 1 60375.371557092 2024-03-06T08:55:02.532748+00:00 19994330.290148716420 27870000.000027477741 262864330.290172487497 1 60375.371568711 2024-03-06T08:55:03.536641+00:00 19994330.290277656168 27870000.000102750957 262864330.290376722813 1 60375.371580212 2024-03-06T08:55:04.530367+00:00 19994330.290168955922 27869999.999979391694 262864330.290144622326 1 60375.371591893 2024-03-06T08:55:05.539527+00:00 19994330.290128342807 27870000.000094544142 262864330.290219187737 1 60375.371603382 2024-03-06T08:55:06.532239+00:00 19994330.289957009256 27869999.999987386167 262864330.289940714836 1 60375.371614968 2024-03-06T08:55:07.533279+00:00 19994330.290440551937 27870000.000007979572 262864330.290444850922 1 60375.371626584 2024-03-06T08:55:08.536878+00:00 19994330.290124692023 27869999.999972734600 262864330.290093719959 1 60375.371638097 2024-03-06T08:55:09.531601+00:00 19994330.290180411190 27870000.000037480146 262864330.290214210749 1 60375.371649668 2024-03-06T08:55:10.531300+00:00 19994330.290245048702 27869999.999935675412 262864330.290177047253 1 60375.371661175 2024-03-06T08:55:11.525493+00:00 19994330.290022857487 27870000.000000577420 262864330.290019720793 1 60375.371672781 2024-03-06T08:55:12.528287+00:00 19994330.290046121925 27869999.999952785671 262864330.289995223284 1 60375.371684304 2024-03-06T08:55:13.523822+00:00 19994330.290198884904 27870000.000096600503 262864330.290291786194 1 60375.371696007 2024-03-06T08:55:14.535062+00:00 19994330.290032379329 27870000.000065069646 262864330.290093749762 1 60375.371707443 2024-03-06T08:55:15.523043+00:00 19994330.290222071111 27870000.000047802925 262864330.290266185999 1 60375.371719104 2024-03-06T08:55:16.530609+00:00 19994330.290037821978 27869999.999966006726 262864330.290000110865 1 60375.371730603 2024-03-06T08:55:17.524142+00:00 19994330.290460031480 27870000.000031746924 262864330.290488064289 1 60375.371742336 2024-03-06T08:55:18.537789+00:00 19994330.290145337582 27869999.999955035746 262864330.290096670389 1 60375.371753805 2024-03-06T08:55:19.528725+00:00 19994330.290376257151 27869999.999922588468 262864330.290295124054 1 60375.371765394 2024-03-06T08:55:20.530009+00:00 19994330.290069255978 27870000.000033233315 262864330.290098786354 1 60375.371776958 2024-03-06T08:55:21.529214+00:00 19994330.290122449398 27869999.999958023429 262864330.290076792240 1 60375.371788663 2024-03-06T08:55:22.540481+00:00 19994330.290103148669 27870000.000020500273 262864330.290119946003 1 60375.371800080 2024-03-06T08:55:23.526958+00:00 19994330.289899773896 27869999.999926201999 262864330.289822280407 1 60375.371811640 2024-03-06T08:55:24.525675+00:00 19994330.290227483958 27870000.000012319535 262864330.290236085653 1 60375.371823207 2024-03-06T08:55:25.525130+00:00 19994330.290035806596 27870000.000014189631 262864330.290046304464 1 60375.371834774 2024-03-06T08:55:26.524413+00:00 19994330.290315322578 27870000.000016964972 262864330.290328592062 1 60375.371846348 2024-03-06T08:55:27.524463+00:00 19994330.289855387062 27869999.999960854650 262864330.289812535048 1 60375.371857960 2024-03-06T08:55:28.527709+00:00 19994330.290257569402 27869999.999879114330 262864330.290132999420 1 60375.371869535 2024-03-06T08:55:29.527849+00:00 19994330.290216747671 27870000.000057078898 262864330.290270119905 1 60375.371881069 2024-03-06T08:55:30.524342+00:00 19994330.290374673903 27869999.999923359603 262864330.290294319391 1 60375.371892626 2024-03-06T08:55:31.522905+00:00 19994330.290291704237 27869999.999991223216 262864330.290279239416 1 60375.371904191 2024-03-06T08:55:32.522057+00:00 19994330.290006890893 27870000.000028461218 262864330.290031671524 1 60375.371915806 2024-03-06T08:55:33.525634+00:00 19994330.290183916688 27869999.999987524003 262864330.290167748928 1 60375.371927349 2024-03-06T08:55:34.522927+00:00 19994330.290106639266 27870000.000030461699 262864330.290133416653 1 60375.371939018 2024-03-06T08:55:35.531133+00:00 19994330.290418244898 27870000.000013694167 262864330.290428251028 1 60375.371950531 2024-03-06T08:55:36.525935+00:00 19994330.290094781667 27870000.000054456294 262864330.290145546198 1 60375.371962045 2024-03-06T08:55:37.520715+00:00 19994330.290550593287 27869999.999992407858 262864330.290539294481 1 60375.371973607 2024-03-06T08:55:38.519619+00:00 19994330.289985153824 27870000.000002458692 262864330.289983898401 1 60375.371985232 2024-03-06T08:55:39.524017+00:00 19994330.290197350085 27869999.999950595200 262864330.290144234896 1 60375.371996817 2024-03-06T08:55:40.524992+00:00 19994330.289949998260 27870000.000065010041 262864330.290011286736 1 60375.372008386 2024-03-06T08:55:41.524522+00:00 19994330.290170162916 27869999.999978527427 262864330.290145009756 1 60375.372019931 2024-03-06T08:55:42.522060+00:00 19994330.290220864117 27870000.000054050237 262864330.290271222591 1 60375.372031488 2024-03-06T08:55:43.520593+00:00 19994330.290375780314 27869999.999946743250 262864330.290318816900 1 60375.372043058 2024-03-06T08:55:44.520229+00:00 19994330.289992783219 27869999.999986853451 262864330.289975941181 1 60375.372054990 2024-03-06T08:55:45.551179+00:00 19994330.290172573179 27870000.000019550323 262864330.290188431740 1 60375.372066343 2024-03-06T08:55:46.532016+00:00 19994330.290081288666 27870000.000006783754 262864330.290084391832 1 60375.372077835 2024-03-06T08:55:47.524917+00:00 19994330.290139865130 27870000.000014021993 262864330.290150165558 1 60375.372089430 2024-03-06T08:55:48.526711+00:00 19994330.290315281600 27869999.999986775219 262864330.290298342705 1 60375.372101096 2024-03-06T08:55:49.534753+00:00 19994330.289824627340 27869999.999955069274 262864330.289775997400 1 60375.372112727 2024-03-06T08:55:50.539626+00:00 19994330.290348965675 27869999.999988440424 262864330.290333718061 1 60375.372124282 2024-03-06T08:55:51.537988+00:00 19994330.290060307831 27870000.000025704503 262864330.290082305670 1 60375.372135747 2024-03-06T08:55:52.528563+00:00 19994330.290065459907 27870000.000011023134 262864330.290072798729 1 60375.372147415 2024-03-06T08:55:53.536642+00:00 19994330.290310721844 27869999.999996926636 262864330.290303945541 1 60375.372158834 2024-03-06T08:55:54.523251+00:00 19994330.290201079100 27869999.999966509640 262864330.290163874626 1 60375.372170506 2024-03-06T08:55:55.531674+00:00 19994330.290180016309 27869999.999901946634 262864330.290078282356 1 60375.372182034 2024-03-06T08:55:56.527713+00:00 19994330.290148243308 27870000.000028323382 262864330.290172874928 1 60375.372193711 2024-03-06T08:55:57.536610+00:00 19994330.290337737650 27870000.000031892210 262864330.290365934372 1 60375.372205368 2024-03-06T08:55:58.543813+00:00 19994330.290294416249 27870000.000024966896 262864330.290315687656 1 60375.372216868 2024-03-06T08:55:59.537393+00:00 19994330.290216367692 27870000.000042442232 262864330.290255099535 1 60375.372228423 2024-03-06T08:56:00.535741+00:00 19994330.290239483118 27870000.000025827438 262864330.290261626244 1 60375.372239979 2024-03-06T08:56:01.534172+00:00 19994330.290071103722 27870000.000039312989 262864330.290106713772 1 60375.372251519 2024-03-06T08:56:02.531229+00:00 19994330.289964690804 27869999.999982822686 262864330.289943814278 1 60375.372263088 2024-03-06T08:56:03.530785+00:00 19994330.290161900222 27869999.999955520034 262864330.290113747120 1 60375.372274642 2024-03-06T08:56:04.529103+00:00 19994330.290263507515 27869999.999969180673 262864330.290228992701 1 60375.372286194 2024-03-06T08:56:05.527170+00:00 19994330.290232546628 27869999.999995060265 262864330.290223896503 1 60375.372297749 2024-03-06T08:56:06.525484+00:00 19994330.290086619556 27870000.000065810978 262864330.290148735046 1 60375.372309314 2024-03-06T08:56:07.524682+00:00 19994330.289874386042 27870000.000076018274 262864330.289946705103 1 60375.372320865 2024-03-06T08:56:08.522771+00:00 19994330.290307581425 27870000.000045318156 262864330.290349215269 1 60375.372332470 2024-03-06T08:56:09.525371+00:00 19994330.290115553886 27869999.999976307154 262864330.290088176727 1 60375.372344078 2024-03-06T08:56:10.528399+00:00 19994330.290193360299 27869999.999927978963 262864330.290117621422 1 60375.372355579 2024-03-06T08:56:11.522041+00:00 19994330.290235389024 27869999.999969165772 262864330.290200859308 1 60375.372367247 2024-03-06T08:56:12.530100+00:00 19994330.290347192436 27870000.000087164342 262864330.290430665016 1 60375.372378790 2024-03-06T08:56:13.527488+00:00 19994330.290193513036 27869999.999928440899 262864330.290118277073 1 60375.372390425 2024-03-06T08:56:14.532751+00:00 19994330.290004331619 27869999.999982468784 262864330.289983123541 1 60375.372401927 2024-03-06T08:56:15.526442+00:00 19994330.290090654045 27869999.999986737967 262864330.290073692799 1 60375.372413457 2024-03-06T08:56:16.522678+00:00 19994330.290155291557 27869999.999995443970 262864330.290147036314 1 60375.372425004 2024-03-06T08:56:17.520382+00:00 19994330.290128752589 27870000.000104259700 262864330.290229320526 1 60375.372436618 2024-03-06T08:56:18.523808+00:00 19994330.289972312748 27870000.000005710870 262864330.289974331856 1 60375.372448227 2024-03-06T08:56:19.526818+00:00 19994330.290166925639 27870000.000010043383 262864330.290173262358 1 60375.372459920 2024-03-06T08:56:20.537099+00:00 19994330.290138162673 27869999.999971047044 262864330.290105491877 1 60375.372471381 2024-03-06T08:56:21.527335+00:00 19994330.290299810469 27870000.000003010035 262864330.290299117565 1 60375.372482984 2024-03-06T08:56:22.529796+00:00 19994330.290125757456 27869999.999984189868 262864330.290106266737 1 60375.372494485 2024-03-06T08:56:23.523538+00:00 19994330.290159568191 27869999.999931063503 262864330.290086925030 1 60375.372506161 2024-03-06T08:56:24.532351+00:00 19994330.290129866451 27869999.999912790954 262864330.290038973093 1 60375.372517711 2024-03-06T08:56:25.530176+00:00 19994330.290002241731 27869999.999971017241 262864330.289969563484 1 60375.372529240 2024-03-06T08:56:26.526366+00:00 19994330.290053192526 27870000.000005327165 262864330.290054827929 1 60375.372540764 2024-03-06T08:56:27.521989+00:00 19994330.290356874466 27870000.000010490417 262864330.290363669395 1 60375.372552361 2024-03-06T08:56:28.523972+00:00 19994330.290217202157 27870000.000049471855 262864330.290262967348 1 60375.372563899 2024-03-06T08:56:29.520833+00:00 19994330.290308214724 27869999.999988298863 262864330.290292799473 1 60375.372575520 2024-03-06T08:56:30.524940+00:00 19994330.290133930743 27870000.000003345311 262864330.290133565664 1 60375.372587092 2024-03-06T08:56:31.524737+00:00 19994330.290131125599 27870000.000045523047 262864330.290172964334 1 60375.372598668 2024-03-06T08:56:32.524906+00:00 19994330.290352653712 27869999.999985635281 262864330.290334582329 1 60375.372610195 2024-03-06T08:56:33.520829+00:00 19994330.289898563176 27869999.999946784228 262864330.289841651917 1 60375.372621807 2024-03-06T08:56:34.524157+00:00 19994330.290443249047 27870000.000033460557 262864330.290473014116 1 60375.372633355 2024-03-06T08:56:35.521883+00:00 19994330.290199778974 27869999.999871619046 262864330.290067702532 1 60375.372644985 2024-03-06T08:56:36.526716+00:00 19994330.290042553097 27870000.000008221716 262864330.290047079325 1 60375.372656491 2024-03-06T08:56:37.520806+00:00 19994330.290002103895 27869999.999895893037 262864330.289894312620 1 60375.372668080 2024-03-06T08:56:38.522160+00:00 19994330.290326412767 27869999.999992948025 262864330.290315657854 1 60375.372679660 2024-03-06T08:56:39.522643+00:00 19994330.290173575282 27870000.000053722411 262864330.290223598480 1 60375.372691233 2024-03-06T08:56:40.522525+00:00 19994330.290194146335 27870000.000145990402 262864330.290336459875 1 60375.372702828 2024-03-06T08:56:41.524332+00:00 19994330.289975754917 27870000.000081721693 262864330.290053784847 1 60375.372714446 2024-03-06T08:56:42.528110+00:00 19994330.290111348033 27869999.999977853149 262864330.290085494518 1 60375.372725934 2024-03-06T08:56:43.520708+00:00 19994330.290494900197 27870000.000025533140 262864330.290516734123 1 60375.372737543 2024-03-06T08:56:44.523677+00:00 19994330.290321737528 27869999.999975267798 262864330.290293306112 1 60375.372749304 2024-03-06T08:56:45.539910+00:00 19994330.289986480027 27869999.999929834157 262864330.289912641048 1 60375.372760722 2024-03-06T08:56:46.526431+00:00 19994330.290310211480 27870000.000007815659 262864330.290314316750 1 60375.372772305 2024-03-06T08:56:47.527132+00:00 19994330.290135487914 27869999.999925155193 262864330.290056943893 1 60375.372783893 2024-03-06T08:56:48.528318+00:00 19994330.290101666003 27870000.000013403594 262864330.290111392736 1 60375.372795603 2024-03-06T08:56:49.540114+00:00 19994330.290158588439 27870000.000006876886 262864330.290161788464 1 60375.372807262 2024-03-06T08:56:50.547488+00:00 19994330.290418878198 27870000.000007595867 262864330.290422797203 1 60375.372818617 2024-03-06T08:56:51.528495+00:00 19994330.290277633816 27870000.000128459185 262864330.290402382612 1 60375.372830261 2024-03-06T08:56:52.534574+00:00 19994330.290090985596 27869999.999996256083 262864330.290083527565 1 60375.372841802 2024-03-06T08:56:53.531726+00:00 19994330.289910476655 27870000.000079765916 262864330.289986521006 1 60375.372853332 2024-03-06T08:56:54.527879+00:00 19994330.290266714990 27869999.999875746667 262864330.290138781071 1 60375.372865231 2024-03-06T08:56:55.555937+00:00 19994330.290138959885 27870000.000006843358 262864330.290142118931 1 60375.372876459 2024-03-06T08:56:56.526093+00:00 19994330.290134020150 27869999.999943304807 262864330.290073633194 1 60375.372888099 2024-03-06T08:56:57.531738+00:00 19994330.290171962231 27869999.999992784113 262864330.290161043406 1 60375.372899773 2024-03-06T08:56:58.540372+00:00 19994330.290090441704 27869999.999961890280 262864330.290048629045 1 60375.372911122 2024-03-06T08:56:59.520935+00:00 19994330.290274821222 27869999.999947227538 262864330.290218353271 1 60375.372922727 2024-03-06T08:57:00.523654+00:00 19994330.290249172598 27870000.000051736832 262864330.290297210217 1 60375.372934350 2024-03-06T08:57:01.527878+00:00 19994330.290097020566 27869999.999993700534 262864330.290087044239 1 60375.372945855 2024-03-06T08:57:02.521889+00:00 19994330.290230777115 27870000.000028114766 262864330.290255188942 1 60375.372957410 2024-03-06T08:57:03.520266+00:00 19994330.290261242539 27869999.999993804842 262864330.290251344442 1 60375.372969018 2024-03-06T08:57:04.523147+00:00 19994330.290037762374 27869999.999953590333 262864330.289987653494 1 60375.372980612 2024-03-06T08:57:05.524851+00:00 19994330.290253739804 27870000.000001028180 262864330.290251046419 1 60375.372992145 2024-03-06T08:57:06.521298+00:00 19994330.290224291384 27869999.999987240881 262864330.290207833052 1 60375.373003725 2024-03-06T08:57:07.521882+00:00 19994330.290205202997 27869999.999876357615 262864330.290077865124 1 60375.373015308 2024-03-06T08:57:08.522571+00:00 19994330.290201179683 27870000.000161867589 262864330.290359348059 1 60375.373026852 2024-03-06T08:57:09.519987+00:00 19994330.290006048977 27870000.000016659498 262864330.290019005537 1 60375.373038442 2024-03-06T08:57:10.521384+00:00 19994330.290092080832 27870000.000048946589 262864330.290137320757 1 60375.373050025 2024-03-06T08:57:11.522116+00:00 19994330.290294975042 27870000.000023029745 262864330.290314316750 1 60375.373061712 2024-03-06T08:57:12.531893+00:00 19994330.290292359889 27869999.999979700893 262864330.290268361568 1 60375.373073258 2024-03-06T08:57:13.529485+00:00 19994330.290386389941 27870000.000023223460 262864330.290405899286 1 60375.373084876 2024-03-06T08:57:14.533271+00:00 19994330.290214877576 27870000.000014424324 262864330.290225595236 1 60375.373096617 2024-03-06T08:57:15.547740+00:00 19994330.290342848748 27869999.999998673797 262864330.290337830782 1 60375.373108023 2024-03-06T08:57:16.533181+00:00 19994330.290133036673 27869999.999957669526 262864330.290087014437 1 60375.373119538 2024-03-06T08:57:17.528078+00:00 19994330.289915338159 27869999.999980520457 262864330.289892137051 1 60375.373131295 2024-03-06T08:57:18.543910+00:00 19994330.290487177670 27870000.000035088509 262864330.290518552065 1 60375.373142757 2024-03-06T08:57:19.534246+00:00 19994330.290115248412 27869999.999948348850 262864330.290059894323 1 60375.373154472 2024-03-06T08:57:20.546347+00:00 19994330.290248781443 27869999.999946057796 262864330.290191143751 1 60375.373165848 2024-03-06T08:57:21.529285+00:00 19994330.289852041751 27869999.999958977103 262864330.289807349443 1 60375.373177547 2024-03-06T08:57:22.540041+00:00 19994330.290101483464 27869999.999966349453 262864330.290064156055 1 60375.373189017 2024-03-06T08:57:23.531055+00:00 19994330.290427178144 27870000.000075388700 262864330.290498882532 1 60375.373200638 2024-03-06T08:57:24.535159+00:00 19994330.290282536298 27870000.000000674278 262864330.290279537439 1 60375.373212077 2024-03-06T08:57:25.523404+00:00 19994330.290268722922 27870000.000033956021 262864330.290298968554 1 60375.373223701 2024-03-06T08:57:26.527720+00:00 19994330.290071468800 27869999.999897666276 262864330.289965420961 1 60375.373235294 2024-03-06T08:57:27.529382+00:00 19994330.290149778128 27869999.999993562698 262864330.290139645338 1 60375.373246897 2024-03-06T08:57:28.531954+00:00 19994330.290081210434 27870000.000060461462 262864330.290137976408 1 60375.373258430 2024-03-06T08:57:29.528320+00:00 19994330.290384527296 27869999.999878995121 262864330.290259838104 1 60375.373270108 2024-03-06T08:57:30.537312+00:00 19994330.290322463959 27870000.000032376498 262864330.290351122618 1 60375.373281506 2024-03-06T08:57:31.522123+00:00 19994330.290138553828 27869999.999954286963 262864330.290089130402 1 60375.373293190 2024-03-06T08:57:32.531651+00:00 19994330.290244795382 27870000.000105224550 262864330.290346324444 1 60375.373304724 2024-03-06T08:57:33.528130+00:00 19994330.290166649967 27870000.000072319061 262864330.290235280991 1 60375.373316296 2024-03-06T08:57:34.527996+00:00 19994330.290204815567 27870000.000129070133 262864330.290330201387 1 60375.373328144 2024-03-06T08:57:35.551631+00:00 19994330.290117390454 27870000.000012163073 262864330.290125846863 1 60375.373339426 2024-03-06T08:57:36.526430+00:00 19994330.290065333247 27869999.999981258065 262864330.290042877197 1 60375.373351084 2024-03-06T08:57:37.533684+00:00 19994330.290367398411 27869999.999968290329 262864330.290331989527 1 60375.373362558 2024-03-06T08:57:38.525047+00:00 19994330.290218371898 27869999.999973233789 262864330.290187925100 1 60375.373374162 2024-03-06T08:57:39.527612+00:00 19994330.290200918913 27869999.999904446304 262864330.290101677179 1 60375.373385654 2024-03-06T08:57:40.520519+00:00 19994330.290069192648 27870000.000017359853 262864330.290082842112 1 60375.373397369 2024-03-06T08:57:41.532661+00:00 19994330.290140360594 27869999.999941296875 262864330.290077954531 1 60375.373408923 2024-03-06T08:57:42.530962+00:00 19994330.290456414223 27870000.000023670495 262864330.290476381779 1 60375.373420483 2024-03-06T08:57:43.529706+00:00 19994330.290076732635 27870000.000026445836 262864330.290099471807 1 60375.373432094 2024-03-06T08:57:44.532903+00:00 19994330.289925646037 27869999.999971840531 262864330.289893776178 1 60375.373444229 2024-03-06T08:57:45.581362+00:00 19994330.290311552584 27870000.000021491200 262864330.290329337120 1 60375.373455170 2024-03-06T08:57:46.526644+00:00 19994330.289985794574 27870000.000046774745 262864330.290028899908 1 60375.373466745 2024-03-06T08:57:47.526792+00:00 19994330.290082558990 27870000.000014893711 262864330.290093779564 1 60375.373478387 2024-03-06T08:57:48.532662+00:00 19994330.290377877653 27869999.999990716577 262864330.290364891291 1 60375.373489898 2024-03-06T08:57:49.527200+00:00 19994330.290055233985 27869999.999898333102 262864330.289949893951 1 60375.373501770 2024-03-06T08:57:50.552966+00:00 19994330.290049236268 27870000.000042840838 262864330.290088385344 1 60375.373513032 2024-03-06T08:57:51.525937+00:00 19994330.290443595499 27870000.000019904226 262864330.290459811687 1 60375.373524737 2024-03-06T08:57:52.537269+00:00 19994330.290181305259 27869999.999915048480 262864330.290092676878 1 60375.373536170 2024-03-06T08:57:53.525078+00:00 19994330.290142897516 27870000.000077228993 262864330.290216416121 1 60375.373547774 2024-03-06T08:57:54.527693+00:00 19994330.290072403848 27869999.999998029321 262864330.290066748857 1 60375.373559793 2024-03-06T08:57:55.566112+00:00 19994330.290370132774 27869999.999999552965 262864330.290365993977 1 60375.373570981 2024-03-06T08:57:56.532719+00:00 19994330.290116112679 27870000.000034131110 262864330.290146529675 1 60375.373582459 2024-03-06T08:57:57.524473+00:00 19994330.290120791644 27869999.999989990145 262864330.290107071400 1 60375.373594095 2024-03-06T08:57:58.529799+00:00 19994330.290042713284 27869999.999930109829 262864330.289969146252 1 60375.373605602 2024-03-06T08:57:59.524061+00:00 19994330.290033631027 27869999.999989293516 262864330.290019243956 1 60375.373617209 2024-03-06T08:58:00.526921+00:00 19994330.290316719562 27870000.000057805330 262864330.290370851755 1 60375.373629058 2024-03-06T08:58:01.550614+00:00 19994330.290231082588 27870000.000023081899 262864330.290250450373 1 60375.373640314 2024-03-06T08:58:02.523102+00:00 19994330.289839491248 27870000.000011757016 262864330.289847552776 1 60375.373651948 2024-03-06T08:58:03.528290+00:00 19994330.290173284709 27869999.999965064228 262864330.290134668350 1 60375.373663452 2024-03-06T08:58:04.522207+00:00 19994330.290382925421 27870000.000073894858 262864330.290453135967 1 60375.373675101 2024-03-06T08:58:05.528761+00:00 19994330.290096458048 27870000.000064935535 262864330.290157705545 1 60375.373686699 2024-03-06T08:58:06.530804+00:00 19994330.290124494582 27870000.000023551285 262864330.290144354105 1 60375.373698201 2024-03-06T08:58:07.524623+00:00 19994330.290285158902 27870000.000007048249 262864330.290288507938 1 60375.373709772 2024-03-06T08:58:08.524334+00:00 19994330.290298983455 27870000.000050667673 262864330.290345966816 1 60375.373721401 2024-03-06T08:58:09.529069+00:00 19994330.289917893708 27870000.000031817704 262864330.289946019650 1 60375.373732887 2024-03-06T08:58:10.521400+00:00 19994330.290283557028 27869999.999943152070 262864330.290223002434 1 60375.373744562 2024-03-06T08:58:11.530167+00:00 19994330.290318556130 27870000.000008326024 262864330.290323168039 1 60375.373756059 2024-03-06T08:58:12.523463+00:00 19994330.290031883866 27869999.999912135303 262864330.289940327406 1 60375.373767670 2024-03-06T08:58:13.526715+00:00 19994330.290204305202 27870000.000023435801 262864330.290224045515 1 60375.373779194 2024-03-06T08:58:14.522414+00:00 19994330.289869908243 27869999.999953921884 262864330.289820134640 1 60375.373790802 2024-03-06T08:58:15.525260+00:00 19994330.290247697383 27869999.999905306846 262864330.290149331093 1 60375.373802328 2024-03-06T08:58:16.521185+00:00 19994330.290129307657 27870000.000069849193 262864330.290195465088 1 60375.373814166 2024-03-06T08:58:17.543942+00:00 19994330.290333561599 27870000.000044412911 262864330.290374279022 1 60375.373825457 2024-03-06T08:58:18.519499+00:00 19994330.290024667978 27869999.999924730510 262864330.289945691824 1 60375.373837056 2024-03-06T08:58:19.521595+00:00 19994330.290028356016 27869999.999996747822 262864330.290021419525 1 60375.373848739 2024-03-06T08:58:20.531057+00:00 19994330.290237825364 27869999.999966077507 262864330.290200203657 1 60375.373860191 2024-03-06T08:58:21.520474+00:00 19994330.290067985654 27870000.000073134899 262864330.290137410164 1 60375.373871800 2024-03-06T08:58:22.523579+00:00 19994330.290406804532 27869999.999976012856 262864330.290379106998 1 60375.373883344 2024-03-06T08:58:23.520927+00:00 19994330.290196824819 27870000.000026497990 262864330.290219634771 1 60375.373894933 2024-03-06T08:58:24.522173+00:00 19994330.290297109634 27869999.999994359910 262864330.290287792683 1 60375.373906534 2024-03-06T08:58:25.524574+00:00 19994330.290159150958 27869999.999942112714 262864330.290097594261 1 60375.373918090 2024-03-06T08:58:26.522969+00:00 19994330.290042642504 27870000.000005770475 262864330.290044724941 1 60375.373929734 2024-03-06T08:58:27.529000+00:00 19994330.290152173489 27870000.000075269490 262864330.290223747492 1 60375.373941217 2024-03-06T08:58:28.521118+00:00 19994330.290237259120 27870000.000134494156 262864330.290368050337 1 60375.373952779 2024-03-06T08:58:29.520087+00:00 19994330.290054425597 27869999.999884955585 262864330.289935708046 1 60375.373964389 2024-03-06T08:58:30.523234+00:00 19994330.290364861488 27870000.000132139772 262864330.290493309498 1 60375.373975920 2024-03-06T08:58:31.519526+00:00 19994330.290347099304 27869999.999974288046 262864330.290317684412 1 60375.373987480 2024-03-06T08:58:32.518242+00:00 19994330.290139369667 27869999.999944236130 262864330.290079921484 1 60375.373999081 2024-03-06T08:58:33.520598+00:00 19994330.290182840079 27869999.999962672591 262864330.290141820908 1 60375.374010681 2024-03-06T08:58:34.522843+00:00 19994330.289904523641 27869999.999941542745 262864330.289842367172 1 60375.374022279 2024-03-06T08:58:35.524928+00:00 19994330.290352098644 27869999.999994266778 262864330.290342688560 1 60375.374033892 2024-03-06T08:58:36.528276+00:00 19994330.290196008980 27869999.999923057854 262864330.290115356445 1 60375.374045394 2024-03-06T08:58:37.522018+00:00 19994330.290088858455 27870000.000033009797 262864330.290118187666 1 60375.374056985 2024-03-06T08:58:38.523494+00:00 19994330.290260925889 27869999.999987762421 262864330.290244996548 1 60375.374068574 2024-03-06T08:58:39.524808+00:00 19994330.290316533297 27869999.999958321452 262864330.290271162987 1 60375.374080166 2024-03-06T08:58:40.526351+00:00 19994330.290193021297 27869999.999996718019 262864330.290186047554 1 60375.374091680 2024-03-06T08:58:41.521191+00:00 19994330.290292479098 27870000.000025846064 262864330.290314614773 1 60375.374103281 2024-03-06T08:58:42.523448+00:00 19994330.290193587542 27870000.000067815185 262864330.290257722139 1 60375.374114840 2024-03-06T08:58:43.522214+00:00 19994330.290105961263 27869999.999923832715 262864330.290026098490 1 60375.374126473 2024-03-06T08:58:44.527287+00:00 19994330.290062513202 27870000.000107500702 262864330.290166318417 1 60375.374138040 2024-03-06T08:58:45.526707+00:00 19994330.290304217488 27869999.999936133623 262864330.290236651897 1 60375.374149687 2024-03-06T08:58:46.532947+00:00 19994330.290053296834 27869999.999972112477 262864330.290021717548 1 60375.374161256 2024-03-06T08:58:47.532463+00:00 19994330.290213972330 27870000.000059973449 262864330.290270239115 1 60375.374172798 2024-03-06T08:58:48.529730+00:00 19994330.290142104030 27869999.999947838485 262864330.290086269379 1 60375.374184454 2024-03-06T08:58:49.536801+00:00 19994330.290263954550 27870000.000020466745 262864330.290280729532 1 60375.374196041 2024-03-06T08:58:50.537994+00:00 19994330.290072627366 27870000.000007249415 262864330.290076166391 1 60375.374207454 2024-03-06T08:58:51.524001+00:00 19994330.290218934417 27870000.000028908253 262864330.290244162083 1 60375.374219115 2024-03-06T08:58:52.531527+00:00 19994330.290274720639 27870000.000075608492 262864330.290346622467 1 60375.374230631 2024-03-06T08:58:53.526518+00:00 19994330.290213469416 27870000.000003423542 262864330.290213197470 1 60375.374242422 2024-03-06T08:58:54.545295+00:00 19994330.290307778865 27870000.000024739653 262864330.290328830481 1 60375.374254250 2024-03-06T08:58:55.567233+00:00 19994330.290189784020 27869999.999933302402 262864330.290119379759 1 60375.374265369 2024-03-06T08:58:56.527831+00:00 19994330.290206391364 27869999.999958653003 262864330.290161371231 1 60375.374277094 2024-03-06T08:58:57.540937+00:00 19994330.290264714509 27870000.000002563000 262864330.290263593197 1 60375.374288508 2024-03-06T08:58:58.527103+00:00 19994330.290022719651 27869999.999886382371 262864330.289905428886 1 60375.374300024 2024-03-06T08:58:59.522016+00:00 19994330.290324550122 27870000.000087354332 262864330.290408194065 1 60375.374311890 2024-03-06T08:59:00.547266+00:00 19994330.290277194232 27869999.999983873218 262864330.290257364511 1 60375.374323223 2024-03-06T08:59:01.526485+00:00 19994330.290189158171 27870000.000004366040 262864330.290189802647 1 60375.374334773 2024-03-06T08:59:02.524414+00:00 19994330.290240187198 27870000.000129807740 262864330.290366321802 1 60375.374346347 2024-03-06T08:59:03.524380+00:00 19994330.290100302547 27870000.000104732811 262864330.290201336145 1 60375.374357922 2024-03-06T08:59:04.524476+00:00 19994330.290331944823 27869999.999946814030 262864330.290275037289 1 60375.374369494 2024-03-06T08:59:05.524260+00:00 19994330.290085937828 27869999.999915104359 262864330.289997339249 1 60375.374381054 2024-03-06T08:59:06.523029+00:00 19994330.290285229683 27870000.000021144748 262864330.290302693844 1 60375.374392693 2024-03-06T08:59:07.528660+00:00 19994330.290142253041 27869999.999947041273 262864330.290085613728 1 60375.374404205 2024-03-06T08:59:08.523318+00:00 19994330.290263049304 27870000.000038262457 262864330.290297627449 1 60375.374415779 2024-03-06T08:59:09.523301+00:00 19994330.289850424975 27869999.999984648079 262864330.289831370115 1 60375.374427378 2024-03-06T08:59:10.525451+00:00 19994330.290277775377 27869999.999939803034 262864330.290213882923 1 60375.374438910 2024-03-06T08:59:11.521804+00:00 19994330.290130205452 27870000.000055588782 262864330.290182083845 1 60375.374450475 2024-03-06T08:59:12.521087+00:00 19994330.290154770017 27870000.000096820295 262864330.290247917175 1 60375.374462063 2024-03-06T08:59:13.522296+00:00 19994330.290306884795 27870000.000081792474 262864330.290384978056 1 60375.374473737 2024-03-06T08:59:14.530881+00:00 19994330.290133628994 27870000.000035688281 262864330.290165632963 1 60375.374485782 2024-03-06T08:59:15.571575+00:00 19994330.290178555995 27869999.999990768731 262864330.290165632963 1 60375.374496881 2024-03-06T08:59:16.530496+00:00 19994330.290386307985 27870000.000001687557 262864330.290384322405 1 60375.374508421 2024-03-06T08:59:17.527609+00:00 19994330.290184192359 27869999.999961998314 262864330.290142506361 1 60375.374519981 2024-03-06T08:59:18.526397+00:00 19994330.289932534099 27869999.999975338578 262864330.289904177189 1 60375.374531502 2024-03-06T08:59:19.521740+00:00 19994330.290295839310 27870000.000009432435 262864330.290301561356 1 60375.374543592 2024-03-06T08:59:20.566344+00:00 19994330.290392205119 27869999.999956812710 262864330.290345311165 1 60375.374554947 2024-03-06T08:59:21.547459+00:00 19994330.289996370673 27869999.999954599887 262864330.289947271347 1 60375.374566378 2024-03-06T08:59:22.535054+00:00 19994330.290370263159 27869999.999972715974 262864330.290339261293 1 60375.374578003 2024-03-06T08:59:23.539464+00:00 19994330.290129434317 27870000.000049445778 262864330.290175169706 1 60375.374589656 2024-03-06T08:59:24.546231+00:00 19994330.290134761482 27870000.000114426017 262864330.290245503187 1 60375.374601213 2024-03-06T08:59:25.544813+00:00 19994330.290110141039 27870000.000149164349 262864330.290255606174 1 60375.374612587 2024-03-06T08:59:26.527457+00:00 19994330.290203128010 27870000.000026430935 262864330.290225863457 1 60375.374624176 2024-03-06T08:59:27.528816+00:00 19994330.290319066495 27870000.000002808869 262864330.290318161249 1 60375.374635814 2024-03-06T08:59:28.534351+00:00 19994330.289939995855 27870000.000027541071 262864330.289963841438 1 60375.374647257 2024-03-06T08:59:29.523047+00:00 19994330.290210962296 27869999.999947249889 262864330.290154516697 1 60375.374659283 2024-03-06T08:59:30.562070+00:00 19994330.290039665997 27869999.999895289540 262864330.289931237698 1 60375.374670490 2024-03-06T08:59:31.530296+00:00 19994330.290378015488 27869999.999994430691 262864330.290368735790 1 60375.374682000 2024-03-06T08:59:32.524829+00:00 19994330.289961107075 27870000.000017300248 262864330.289974689484 1 60375.374693633 2024-03-06T08:59:33.529897+00:00 19994330.290019445121 27870000.000049497932 262864330.290065258741 1 60375.374705362 2024-03-06T08:59:34.543276+00:00 19994330.289964549243 27869999.999949380755 262864330.289910256863 1 60375.374717033 2024-03-06T08:59:35.551645+00:00 19994330.290172796696 27870000.000001449138 262864330.290170550346 1 60375.374728322 2024-03-06T08:59:36.527008+00:00 19994330.290093872696 27870000.000022280961 262864330.290112465620 1 60375.374739928 2024-03-06T08:59:37.529770+00:00 19994330.290481206030 27869999.999980349094 262864330.290457874537 1 60375.374751618 2024-03-06T08:59:38.539761+00:00 19994330.290079358965 27869999.999902665615 262864330.289978325367 1 60375.374763065 2024-03-06T08:59:39.528766+00:00 19994330.290169317275 27870000.000000655651 262864330.290166288614 1 60375.374774696 2024-03-06T08:59:40.533713+00:00 19994330.289980493486 27869999.999968290329 262864330.289945095778 1 60375.374786146 2024-03-06T08:59:41.523068+00:00 19994330.290122691542 27870000.000113423914 262864330.290232419968 1 60375.374797778 2024-03-06T08:59:42.527986+00:00 19994330.290249045938 27870000.000050034374 262864330.290295392275 1 60375.374809387 2024-03-06T08:59:43.531007+00:00 19994330.290429141372 27870000.000047758222 262864330.290473192930 1 60375.374820907 2024-03-06T08:59:44.526354+00:00 19994330.289974026382 27869999.999987736344 262864330.289958059788 1 60375.374832414 2024-03-06T08:59:45.520582+00:00 19994330.290387783200 27870000.000048395246 262864330.290432482958 1 60375.374844053 2024-03-06T08:59:46.526200+00:00 19994330.290227744728 27869999.999971129000 262864330.290195167065 1 60375.374855572 2024-03-06T08:59:47.521407+00:00 19994330.290108382702 27869999.999917190522 262864330.290021866560 1 60375.374867201 2024-03-06T08:59:48.526139+00:00 19994330.290087297559 27870000.000046163797 262864330.290129780769 1 60375.374878833 2024-03-06T08:59:49.531173+00:00 19994330.290332958102 27869999.999972052872 262864330.290301322937 1 60375.374890663 2024-03-06T08:59:50.553250+00:00 19994330.290045380592 27870000.000003688037 262864330.290045380592 1 60375.374901916 2024-03-06T08:59:51.525564+00:00 19994330.290339317173 27870000.000015728176 262864330.290351361036 1 60375.374913512 2024-03-06T08:59:52.527438+00:00 19994330.290183380246 27870000.000032845885 262864330.290212512016 1 60375.374925044 2024-03-06T08:59:53.523845+00:00 19994330.290147457272 27869999.999990321696 262864330.290134072304 1 60375.374936645 2024-03-06T08:59:54.526143+00:00 19994330.290232717991 27870000.000068109483 262864330.290297120810 1 60375.374948362 2024-03-06T08:59:55.538458+00:00 19994330.290135301650 27869999.999987270683 262864330.290118873119 1 60375.374959779 2024-03-06T08:59:56.524898+00:00 19994330.290274966508 27870000.000057227910 262864330.290328502655 1 60375.374971328 2024-03-06T08:59:57.522762+00:00 19994330.290184501559 27870000.000055376440 262864330.290236175060 1 60375.374983281 2024-03-06T08:59:58.555516+00:00 19994330.290354784578 27870000.000073708594 262864330.290424793959 1 60375.374994557 2024-03-06T08:59:59.529777+00:00 19994330.289939746261 27870000.000009134412 262864330.289945185184 1 60375.375006248 2024-03-06T09:00:00.539850+00:00 19994330.290147524327 27870000.000063356012 262864330.290207177401 1 60375.375017830 2024-03-06T09:00:01.540491+00:00 19994330.290162436664 27869999.999991890043 262864330.290150642395 1 60375.375029488 2024-03-06T09:00:02.547822+00:00 19994330.290209654719 27870000.000056106597 262864330.290262073278 1 60375.375040853 2024-03-06T09:00:03.529689+00:00 19994330.290025658906 27870000.000010292977 262864330.290032237768 1 60375.375052431 2024-03-06T09:00:04.530021+00:00 19994330.290184661746 27869999.999998096377 262864330.290179073811 1 60375.375064041 2024-03-06T09:00:05.533193+00:00 19994330.290211666375 27870000.000027511269 262864330.290235489607 1 60375.375075625 2024-03-06T09:00:06.534042+00:00 19994330.290193710476 27869999.999889761209 262864330.290079772472 1 60375.375087130 2024-03-06T09:00:07.528069+00:00 19994330.290336787701 27870000.000052668154 262864330.290385752916 1 60375.375098658 2024-03-06T09:00:08.524084+00:00 19994330.290070410818 27870000.000008817762 262864330.290075540543 1 60375.375110222 2024-03-06T09:00:09.523158+00:00 19994330.290057770908 27869999.999977167696 262864330.290031254292 1 60375.375121830 2024-03-06T09:00:10.526161+00:00 19994330.290249027312 27869999.999972708523 262864330.290218025446 1 60375.375133392 2024-03-06T09:00:11.525062+00:00 19994330.290270604193 27870000.000013854355 262864330.290280759335 1 60375.375145034 2024-03-06T09:00:12.530947+00:00 19994330.290086030960 27869999.999967649579 262864330.290049970150 1 60375.375156533 2024-03-06T09:00:13.524458+00:00 19994330.290099926293 27869999.999934811145 262864330.290031045675 1 60375.375168155 2024-03-06T09:00:14.528614+00:00 19994330.290103845298 27870000.000004619360 262864330.290104776621 1 60375.375180067 2024-03-06T09:00:15.557814+00:00 19994330.290241695940 27869999.999993097037 262864330.290231078863 1 60375.375191284 2024-03-06T09:00:16.526966+00:00 19994330.290189698339 27869999.999910149723 262864330.290096163750 1 60375.375202783 2024-03-06T09:00:17.520454+00:00 19994330.290243074298 27870000.000046398491 262864330.290285766125 1 60375.375214426 2024-03-06T09:00:18.526408+00:00 19994330.289983648807 27869999.999971680343 262864330.289951652288 1 60375.375225998 2024-03-06T09:00:19.526225+00:00 19994330.290304984897 27870000.000079728663 262864330.290381014347 1 60375.375237643 2024-03-06T09:00:20.532357+00:00 19994330.290315616876 27870000.000072408468 262864330.290384352207 1 60375.375249137 2024-03-06T09:00:21.525417+00:00 19994330.290090590715 27870000.000016801059 262864330.290103703737 1 60375.375261139 2024-03-06T09:00:22.562374+00:00 19994330.290012031794 27870000.000039163977 262864330.290047496557 1 60375.375272227 2024-03-06T09:00:23.520364+00:00 19994330.290217794478 27869999.999948482960 262864330.290162563324 1 60375.375283879 2024-03-06T09:00:24.527160+00:00 19994330.290069468319 27869999.999961454421 262864330.290027230978 1 60375.375295452 2024-03-06T09:00:25.527049+00:00 19994330.290248222649 27870000.000050693750 262864330.290295213461 1 60375.375306997 2024-03-06T09:00:26.524561+00:00 19994330.290259324014 27870000.000010542572 262864330.290266185999 1 60375.375318572 2024-03-06T09:00:27.524600+00:00 19994330.290066067129 27870000.000036332756 262864330.290098696947 1 60375.375330109 2024-03-06T09:00:28.521412+00:00 19994330.290143236518 27870000.000112343580 262864330.290251910686 1 60375.375342085 2024-03-06T09:00:29.556192+00:00 19994330.289881009609 27869999.999999329448 262864330.289876669645 1 60375.375353533 2024-03-06T09:00:30.545276+00:00 19994330.290062759072 27870000.000031478703 262864330.290090531111 1 60375.375364889 2024-03-06T09:00:31.526420+00:00 19994330.290425851941 27869999.999957580119 262864330.290379762650 1 60375.375376401 2024-03-06T09:00:32.521026+00:00 19994330.289977516979 27869999.999956358224 262864330.289930194616 1 60375.375388114 2024-03-06T09:00:33.533011+00:00 19994330.290243569762 27870000.000010777265 262864330.290250658989 1 60375.375399543 2024-03-06T09:00:34.520526+00:00 19994330.290394362062 27869999.999984368682 262864330.290375053883 1 60375.375411167 2024-03-06T09:00:35.524849+00:00 19994330.289974432439 27869999.999961864203 262864330.289932578802 1 60375.375422725 2024-03-06T09:00:36.523460+00:00 19994330.290062349290 27869999.999895662069 262864330.289954304695 1 60375.375434304 2024-03-06T09:00:37.523834+00:00 19994330.290037434548 27870000.000069163740 262864330.290102899075 1 60375.375445865 2024-03-06T09:00:38.522733+00:00 19994330.290347117931 27869999.999987229705 262864330.290330678225 1 60375.375457381 2024-03-06T09:00:39.517705+00:00 19994330.290079079568 27870000.000045742840 262864330.290121138096 1 60375.375468986 2024-03-06T09:00:40.520413+00:00 19994330.290224853903 27870000.000061247498 262864330.290282398462 1 60375.375480622 2024-03-06T09:00:41.525742+00:00 19994330.289844494313 27869999.999999251217 262864330.289840042591 1 60375.375492138 2024-03-06T09:00:42.520707+00:00 19994330.290023297071 27870000.000063911080 262864330.290083497763 1 60375.375503790 2024-03-06T09:00:43.527413+00:00 19994330.290441922843 27869999.999959561974 262864330.290397793055 1 60375.375515336 2024-03-06T09:00:44.525002+00:00 19994330.290101565421 27869999.999992735684 262864330.290090590715 1 60375.375526898 2024-03-06T09:00:45.523992+00:00 19994330.290101710707 27870000.000017117709 262864330.290115118027 1 60375.375538516 2024-03-06T09:00:46.527811+00:00 19994330.290182199329 27869999.999914795160 262864330.290093302727 1 60375.375550024 2024-03-06T09:00:47.522057+00:00 19994330.290148586035 27869999.999991286546 262864330.290136188269 1 60375.375561626 2024-03-06T09:00:48.524449+00:00 19994330.290344085544 27869999.999979089946 262864330.290319472551 1 60375.375573159 2024-03-06T09:00:49.520926+00:00 19994330.290037758648 27869999.999958131462 262864330.289992183447 1 60375.375584764 2024-03-06T09:00:50.523657+00:00 19994330.290149301291 27869999.999970443547 262864330.290116041899 1 60375.375596339 2024-03-06T09:00:51.523694+00:00 19994330.290095049888 27870000.000188555568 262864330.290279924870 1 60375.375607887 2024-03-06T09:00:52.521431+00:00 19994330.290303546935 27870000.000058032572 262864330.290357887745 1 60375.375619503 2024-03-06T09:00:53.525040+00:00 19994330.290307901800 27869999.999966733158 262864330.290270954370 1 60375.375631038 2024-03-06T09:00:54.521692+00:00 19994330.290048185736 27870000.000008426607 262864330.290052920580 1 60375.375642609 2024-03-06T09:00:55.521417+00:00 19994330.290190093219 27869999.999922122806 262864330.290108531713 1 60375.375654191 2024-03-06T09:00:56.522096+00:00 19994330.290068611503 27870000.000009063631 262864330.290073990822 1 60375.375665751 2024-03-06T09:00:57.520880+00:00 19994330.290076132864 27869999.999945674092 262864330.290018111467 1 60375.375677318 2024-03-06T09:00:58.520309+00:00 19994330.290082547814 27870000.000063691288 262864330.290142536163 1 60375.375688994 2024-03-06T09:00:59.529079+00:00 19994330.290323130786 27870000.000047866255 262864330.290367305279 1 60375.375700462 2024-03-06T09:01:00.519934+00:00 19994330.290228977799 27870000.000025290996 262864330.290250599384 1 60375.375712106 2024-03-06T09:01:01.525943+00:00 19994330.289986215532 27870000.000018201768 262864330.290000736713 1 60375.375723702 2024-03-06T09:01:02.527826+00:00 19994330.290282122791 27870000.000006914139 262864330.290285348892 1 60375.375735283 2024-03-06T09:01:03.528465+00:00 19994330.290100056678 27870000.000016417354 262864330.290112793446 1 60375.375746874 2024-03-06T09:01:04.529934+00:00 19994330.290248863399 27870000.000033807009 262864330.290278971195 1 60375.375758399 2024-03-06T09:01:05.525710+00:00 19994330.290113911033 27869999.999922428280 262864330.290032625198 1 60375.375770029 2024-03-06T09:01:06.530464+00:00 19994330.290094472468 27869999.999949160963 262864330.290039926767 1 60375.375781543 2024-03-06T09:01:07.525296+00:00 19994330.290402505547 27869999.999858077615 262864330.290256887674 1 60375.375793066 2024-03-06T09:01:08.520940+00:00 19994330.290193993598 27870000.000009458512 262864330.290199756622 1 60375.375804665 2024-03-06T09:01:09.523076+00:00 19994330.290114428848 27869999.999926537275 262864330.290037274361 1 60375.375816285 2024-03-06T09:01:10.526993+00:00 19994330.290361378342 27870000.000098746270 262864330.290456414223 1 60375.375827772 2024-03-06T09:01:11.519512+00:00 19994330.290094088763 27870000.000005014241 262864330.290095388889 1 60375.375839454 2024-03-06T09:01:12.528815+00:00 19994330.290313787758 27869999.999980527908 262864330.290290623903 1 60375.375851079 2024-03-06T09:01:13.533207+00:00 19994330.290358386934 27870000.000011973083 262864330.290366679430 1 60375.375862561 2024-03-06T09:01:14.525273+00:00 19994330.290162645280 27870000.000014416873 262864330.290173381567 1 60375.375874211 2024-03-06T09:01:15.531827+00:00 19994330.290100000799 27870000.000064875931 262864330.290161192417 1 60375.375885715 2024-03-06T09:01:16.525796+00:00 19994330.289995070547 27869999.999987348914 262864330.289978742599 1 60375.375897310 2024-03-06T09:01:17.527615+00:00 19994330.290343418717 27869999.999922953546 262864330.290262699127 1 60375.375909036 2024-03-06T09:01:18.540751+00:00 19994330.290184475482 27870000.000066544861 262864330.290247321129 1 60375.375920541 2024-03-06T09:01:19.534694+00:00 19994330.290073089302 27869999.999872140586 262864330.289941549301 1 60375.375932008 2024-03-06T09:01:20.525543+00:00 19994330.289997212589 27870000.000032719225 262864330.290026247501 1 60375.375943570 2024-03-06T09:01:21.524452+00:00 19994330.290314979851 27869999.999984811991 262864330.290296077728 1 60375.375955101 2024-03-06T09:01:22.520736+00:00 19994330.290129620582 27870000.000008106232 262864330.290134042501 1 60375.375966676 2024-03-06T09:01:23.520781+00:00 19994330.290207594633 27870000.000002872199 262864330.290206760168 1 60375.375978287 2024-03-06T09:01:24.524006+00:00 19994330.290293175727 27869999.999952591956 262864330.290242075920 1 60375.375989838 2024-03-06T09:01:25.522009+00:00 19994330.290207389742 27870000.000051952899 262864330.290255635977 1 60375.376001433 2024-03-06T09:01:26.523822+00:00 19994330.290172856301 27870000.000004172325 262864330.290173321962 1 60375.376013018 2024-03-06T09:01:27.524726+00:00 19994330.290196925402 27870000.000060360879 262864330.290253579617 1 60375.376024555 2024-03-06T09:01:28.521551+00:00 19994330.290215708315 27869999.999959349632 262864330.290171355009 1 60375.376036176 2024-03-06T09:01:29.525543+00:00 19994330.290581561625 27869999.999972242862 262864330.290550112724 1 60375.376047763 2024-03-06T09:01:30.526746+00:00 19994330.289914686233 27869999.999925062060 262864330.289836078882 1 60375.376059300 2024-03-06T09:01:31.523526+00:00 19994330.290364421904 27870000.000001017004 262864330.290361732244 1 60375.376070875 2024-03-06T09:01:32.523605+00:00 19994330.290396019816 27870000.000057142228 262864330.290449440479 1 60375.376082424 2024-03-06T09:01:33.521431+00:00 19994330.290070176125 27869999.999978262931 262864330.290044754744 1 60375.376093978 2024-03-06T09:01:34.519677+00:00 19994330.290306657553 27870000.000039778650 262864330.290342748165 1 60375.376105572 2024-03-06T09:01:35.521419+00:00 19994330.290260862559 27870000.000063180923 262864330.290320336819 1 60375.376117127 2024-03-06T09:01:36.519807+00:00 19994330.289888110012 27869999.999995693564 262864330.289880126715 1 60375.376128690 2024-03-06T09:01:37.518831+00:00 19994330.290100093931 27870000.000040274113 262864330.290136665106 1 60375.376140277 2024-03-06T09:01:38.519978+00:00 19994330.290414880961 27869999.999899294227 262864330.290310472250 1 60375.376151946 2024-03-06T09:01:39.528157+00:00 19994330.290067996830 27869999.999932486564 262864330.289996802807 1 60375.376163417 2024-03-06T09:01:40.519192+00:00 19994330.290100488812 27870000.000003740191 262864330.290100544691 1 60375.376175005 2024-03-06T09:01:41.520404+00:00 19994330.290119148791 27870000.000048216432 262864330.290163666010 1 60375.376186579 2024-03-06T09:01:42.520444+00:00 19994330.290123380721 27869999.999939803034 262864330.290059477091 1 60375.376198146 2024-03-06T09:01:43.519875+00:00 19994330.290135372430 27870000.000092603266 262864330.290224283934 1 60375.376209761 2024-03-06T09:01:44.523336+00:00 19994330.290146179497 27870000.000060677528 262864330.290203154087 1 60375.376221296 2024-03-06T09:01:45.519990+00:00 19994330.290197435766 27869999.999988254160 262864330.290181994438 1 60375.376232871 2024-03-06T09:01:46.520057+00:00 19994330.290256004781 27870000.000029549003 262864330.290281862020 1 60375.376244478 2024-03-06T09:01:47.522892+00:00 19994330.290043689311 27869999.999985117465 262864330.290025115013 1 60375.376256007 2024-03-06T09:01:48.518974+00:00 19994330.290218278766 27870000.000002633780 262864330.290217220783 1 60375.376267606 2024-03-06T09:01:49.521153+00:00 19994330.290081262589 27869999.999921228737 262864330.289998799562 1 60375.376279172 2024-03-06T09:01:50.520404+00:00 19994330.290334280580 27869999.999905355275 262864330.290235936642 1 60375.376290771 2024-03-06T09:01:51.522641+00:00 19994330.290270805359 27869999.999972760677 262864330.290239870548 1 60375.376302332 2024-03-06T09:01:52.521471+00:00 19994330.290367912501 27870000.000017952174 262864330.290382146835 1 60375.376313914 2024-03-06T09:01:53.522121+00:00 19994330.290231727064 27870000.000014849007 262864330.290242880583 1 60375.376325504 2024-03-06T09:01:54.523520+00:00 19994330.290037188679 27869999.999961625785 262864330.289995104074 1 60375.376337043 2024-03-06T09:01:55.520517+00:00 19994330.290052499622 27869999.999980013818 262864330.290028810501 1 60375.376348618 2024-03-06T09:01:56.520578+00:00 19994330.290420737118 27870000.000017773360 262864330.290434807539 1 60375.376360195 2024-03-06T09:01:57.520847+00:00 19994330.290059190243 27870000.000034071505 262864330.290089547634 1 60375.376371782 2024-03-06T09:01:58.521954+00:00 19994330.290128618479 27870000.000029444695 262864330.290154367685 1 60375.376383346 2024-03-06T09:01:59.521101+00:00 19994330.290143743157 27869999.999947715551 262864330.290087759495 1 60375.376394928 2024-03-06T09:02:00.521795+00:00 19994330.290079083294 27869999.999918390065 262864330.289993792772 1 60375.376406663 2024-03-06T09:02:01.535679+00:00 19994330.290460836142 27869999.999969549477 262864330.290426671505 1 60375.376418201 2024-03-06T09:02:02.532586+00:00 19994330.290003657341 27869999.999923620373 262864330.289923578501 1 60375.376429660 2024-03-06T09:02:03.522665+00:00 19994330.290116496384 27870000.000001505017 262864330.290114283562 1 60375.376441329 2024-03-06T09:02:04.530823+00:00 19994330.290008965880 27869999.999927334487 262864330.289932608604 1 60375.376452831 2024-03-06T09:02:05.524619+00:00 19994330.290314368904 27870000.000055134296 262864330.290365815163 1 60375.376464488 2024-03-06T09:02:06.531779+00:00 19994330.290313243866 27869999.999995473772 262864330.290305018425 1 60375.376476026 2024-03-06T09:02:07.528659+00:00 19994330.290126342326 27869999.999962098897 262864330.290084749460 1 60375.376487609 2024-03-06T09:02:08.529445+00:00 19994330.290191940963 27870000.000065840781 262864330.290254086256 1 60375.376499239 2024-03-06T09:02:09.534262+00:00 19994330.290204718709 27870000.000025637448 262864330.290226638317 1 60375.376510741 2024-03-06T09:02:10.528007+00:00 19994330.289834212512 27869999.999991025776 262864330.289821535349 1 60375.376522323 2024-03-06T09:02:11.528662+00:00 19994330.290181763470 27870000.000035367906 262864330.290213435888 1 60375.376533876 2024-03-06T09:02:12.526850+00:00 19994330.290197469294 27869999.999959148467 262864330.290152907372 1 60375.376545577 2024-03-06T09:02:13.537855+00:00 19994330.290381263942 27869999.999922655523 262864330.290300220251 1 60375.376557141 2024-03-06T09:02:14.536994+00:00 19994330.290213387460 27870000.000009313226 262864330.290218979120 1 60375.376568562 2024-03-06T09:02:15.523756+00:00 19994330.290273629129 27869999.999939717352 262864330.290209650993 1 60375.376580221 2024-03-06T09:02:16.531092+00:00 19994330.290177021176 27870000.000094160438 262864330.290267497301 1 60375.376591695 2024-03-06T09:02:17.522490+00:00 19994330.290140658617 27870000.000099658966 262864330.290236622095 1 60375.376603446 2024-03-06T09:02:18.537752+00:00 19994330.290290281177 27870000.000034119934 262864330.290320694447 1 60375.376614907 2024-03-06T09:02:19.527927+00:00 19994330.290078345686 27869999.999941013753 262864330.290015667677 1 60375.376626461 2024-03-06T09:02:20.526265+00:00 19994330.290011670440 27870000.000011526048 262864330.290019512177 1 60375.376637971 2024-03-06T09:02:21.520698+00:00 19994330.290341358632 27869999.999966286123 262864330.290303945541 1 60375.376649546 2024-03-06T09:02:22.520783+00:00 19994330.290067553520 27870000.000053487718 262864330.290117353201 1 60375.376661127 2024-03-06T09:02:23.521354+00:00 19994330.290048521012 27870000.000009983778 262864330.290054798126 1 60375.376672709 2024-03-06T09:02:24.522103+00:00 19994330.290509581566 27869999.999912168831 262864330.290418058634 1 60375.376684278 2024-03-06T09:02:25.521660+00:00 19994330.290184512734 27869999.999998379499 262864330.290179193020 1 60375.376695908 2024-03-06T09:02:26.526473+00:00 19994330.290060937405 27870000.000000018626 262864330.290057271719 1 60375.376707419 2024-03-06T09:02:27.520985+00:00 19994330.289937503636 27869999.999991524965 262864330.289925336838 1 60375.376719082 2024-03-06T09:02:28.528650+00:00 19994330.290223076940 27870000.000057213008 262864330.290276587009 1 60375.376730575 2024-03-06T09:02:29.521665+00:00 19994330.290089149028 27870000.000068143010 262864330.290153592825 1 60375.376742122 2024-03-06T09:02:30.519316+00:00 19994330.290314156562 27870000.000146787614 262864330.290457248688 1 60375.376753715 2024-03-06T09:02:31.520988+00:00 19994330.290256045759 27869999.999994583428 262864330.290246933699 1 60375.376765327 2024-03-06T09:02:32.524230+00:00 19994330.290274776518 27870000.000040564686 262864330.290311634541 1 60375.376776854 2024-03-06T09:02:33.520138+00:00 19994330.290183722973 27869999.999985400587 262864330.290165424347 1 60375.376788463 2024-03-06T09:02:34.523254+00:00 19994330.290210809559 27870000.000065442175 262864330.290272563696 1 60375.376800044 2024-03-06T09:02:35.523829+00:00 19994330.290290284902 27869999.999936912209 262864330.290223509073 1 60375.376811593 2024-03-06T09:02:36.521597+00:00 19994330.290186457336 27870000.000041726977 262864330.290224492550 1 60375.376823202 2024-03-06T09:02:37.524641+00:00 19994330.290247652680 27869999.999979808927 262864330.290223747492 1 60375.376834737 2024-03-06T09:02:38.521273+00:00 19994330.290215797722 27870000.000047147274 262864330.290259242058 1 60375.376846327 2024-03-06T09:02:39.522701+00:00 19994330.290271274745 27870000.000044044107 262864330.290311634541 1 60375.376857876 2024-03-06T09:02:40.520480+00:00 19994330.290201820433 27870000.000018633902 262864330.290216743946 1 60375.376869466 2024-03-06T09:02:41.521880+00:00 19994330.290217649192 27870000.000015411526 262864330.290229350328 1 60375.376881066 2024-03-06T09:02:42.524066+00:00 19994330.290146108717 27869999.999988198280 262864330.290130615234 1 60375.376892635 2024-03-06T09:02:43.523674+00:00 19994330.290319584310 27870000.000016760081 262864330.290332645178 1 60375.376904147 2024-03-06T09:02:44.518266+00:00 19994330.290150355548 27869999.999936707318 262864330.290083348751 1 60375.376915807 2024-03-06T09:02:45.525768+00:00 19994330.290306746960 27869999.999948833138 262864330.290251880884 1 60375.376927334 2024-03-06T09:02:46.521661+00:00 19994330.290072619915 27869999.999999348074 262864330.290068268776 1 60375.376938947 2024-03-06T09:02:47.525086+00:00 19994330.290129952133 27870000.000025793910 262864330.290152072906 1 60375.376950568 2024-03-06T09:02:48.529062+00:00 19994330.290105432272 27869999.999963764101 262864330.290065497160 1 60375.376962150 2024-03-06T09:02:49.529699+00:00 19994330.290130361915 27869999.999926805496 262864330.290053486824 1 60375.376973697 2024-03-06T09:02:50.527416+00:00 19994330.290154952556 27869999.999986670911 262864330.290137946606 1 60375.376985428 2024-03-06T09:02:51.541006+00:00 19994330.290138091892 27870000.000049713999 262864330.290184110403 1 60375.376996914 2024-03-06T09:02:52.533381+00:00 19994330.290079135448 27869999.999992974102 262864330.290068417788 1 60375.377008476 2024-03-06T09:02:53.532326+00:00 19994330.290168337524 27870000.000032968819 262864330.290197610855 1 60375.377019957 2024-03-06T09:02:54.524300+00:00 19994330.289895854890 27869999.999980200082 262864330.289872378111 1 60375.377031602 2024-03-06T09:02:55.530443+00:00 19994330.290288150311 27869999.999875906855 262864330.290160357952 1 60375.377043179 2024-03-06T09:02:56.530659+00:00 19994330.290251877159 27870000.000015776604 262864330.290263950825 1 60375.377054799 2024-03-06T09:02:57.534688+00:00 19994330.290251333266 27869999.999898098409 262864330.290145754814 1 60375.377066371 2024-03-06T09:02:58.534463+00:00 19994330.290148895234 27870000.000095348805 262864330.290240526199 1 60375.377077981 2024-03-06T09:02:59.537584+00:00 19994330.290083035827 27869999.999995566905 262864330.290074884892 1 60375.377089479 2024-03-06T09:03:00.530973+00:00 19994330.290076836944 27869999.999913629144 262864330.289986789227 1 60375.377101003 2024-03-06T09:03:01.526663+00:00 19994330.290313541889 27870000.000016160309 262864330.290325999260 1 60375.377112630 2024-03-06T09:03:02.531243+00:00 19994330.290190160275 27869999.999974239618 262864330.290160715580 1 60375.377124063 2024-03-06T09:03:03.519009+00:00 19994330.290373109281 27869999.999993186444 262864330.290362596512 1 60375.377135700 2024-03-06T09:03:04.524431+00:00 19994330.290134903044 27869999.999973792583 262864330.290105015039 1 60375.377147203 2024-03-06T09:03:05.518369+00:00 19994330.290220327675 27870000.000009525567 262864330.290226161480 1 60375.377158794 2024-03-06T09:03:06.519806+00:00 19994330.290053393692 27869999.999937001616 262864330.289986699820 1 60375.377170403 2024-03-06T09:03:07.522868+00:00 19994330.290172185749 27869999.999982923269 262864330.290151417255 1 60375.377181963 2024-03-06T09:03:08.521622+00:00 19994330.290226709098 27869999.999945659190 262864330.290168672800 1 60375.377193554 2024-03-06T09:03:09.523067+00:00 19994330.290431775153 27869999.999898862094 262864330.290326923132 1 60375.377205161 2024-03-06T09:03:10.525903+00:00 19994330.290170472115 27869999.999936625361 262864330.290103405714 1 60375.377216703 2024-03-06T09:03:11.523178+00:00 19994330.290280893445 27870000.000010844320 262864330.290288031101 1 60375.377228274 2024-03-06T09:03:12.522876+00:00 19994330.290158491582 27870000.000062040985 262864330.290216833353 1 60375.377239891 2024-03-06T09:03:13.526567+00:00 19994330.289973940700 27869999.999941136688 262864330.289911389351 1 60375.377251427 2024-03-06T09:03:14.523292+00:00 19994330.290243599564 27870000.000074479729 262864330.290314376354 1 60375.377263028 2024-03-06T09:03:15.525634+00:00 19994330.290257204324 27870000.000009100884 262864330.290262609720 1 60375.377274748 2024-03-06T09:03:16.538242+00:00 19994330.290144477040 27869999.999954231083 262864330.290095001459 1 60375.377286191 2024-03-06T09:03:17.526920+00:00 19994330.290094811469 27869999.999943576753 262864330.290034711361 1 60375.377297850 2024-03-06T09:03:18.534231+00:00 19994330.290088240057 27870000.000046979636 262864330.290131509304 1 60375.377309302 2024-03-06T09:03:19.523671+00:00 19994330.290410321206 27869999.999976538122 262864330.290383160114 1 60375.377321037 2024-03-06T09:03:20.537607+00:00 19994330.290139578283 27869999.999973535538 262864330.290109425783 1 60375.377332655 2024-03-06T09:03:21.541385+00:00 19994330.290532320738 27869999.999970965087 262864330.290499597788 1 60375.377344165 2024-03-06T09:03:22.535902+00:00 19994330.290166154504 27870000.000049628317 262864330.290212094784 1 60375.377355687 2024-03-06T09:03:23.531337+00:00 19994330.290102329105 27870000.000116899610 262864330.290215522051 1 60375.377367252 2024-03-06T09:03:24.530638+00:00 19994330.290047090501 27870000.000021953136 262864330.290065348148 1 60375.377378795 2024-03-06T09:03:25.527926+00:00 19994330.290416471660 27869999.999994460493 262864330.290407240391 1 60375.377390327 2024-03-06T09:03:26.524258+00:00 19994330.290124345571 27870000.000031687319 262864330.290152341127 1 60375.377401851 2024-03-06T09:03:27.519887+00:00 19994330.289947424084 27870000.000006213784 262864330.289949923754 1 60375.377413530 2024-03-06T09:03:28.529026+00:00 19994330.290302440524 27869999.999960474670 262864330.290259242058 1 60375.377425122 2024-03-06T09:03:29.530537+00:00 19994330.290047023445 27870000.000027943403 262864330.290071278811 1 60375.377436650 2024-03-06T09:03:30.526586+00:00 19994330.290118589997 27869999.999944414943 262864330.290059328079 1 60375.377448256 2024-03-06T09:03:31.529298+00:00 19994330.289915319532 27869999.999979346991 262864330.289890974760 1 60375.377460007 2024-03-06T09:03:32.544568+00:00 19994330.290225490928 27870000.000017259270 262864330.290239036083 1 60375.377471425 2024-03-06T09:03:33.531082+00:00 19994330.290063399822 27870000.000037625432 262864330.290097326040 1 60375.377483137 2024-03-06T09:03:34.543082+00:00 19994330.290249153972 27869999.999962691218 262864330.290208160877 1 60375.377494586 2024-03-06T09:03:35.532228+00:00 19994330.290213029832 27870000.000091440976 262864330.290300756693 1 60375.377506075 2024-03-06T09:03:36.524913+00:00 19994330.290120832622 27869999.999981064349 262864330.290098220110 1 60375.377517721 2024-03-06T09:03:37.531071+00:00 19994330.290175337344 27870000.000017996877 262864330.290189653635 1 60375.377529292 2024-03-06T09:03:38.530810+00:00 19994330.290075201541 27869999.999962899834 262864330.290034413338 1 60375.377540844 2024-03-06T09:03:39.528884+00:00 19994330.290316652507 27869999.999980784953 262864330.290293723345 1 60375.377552444 2024-03-06T09:03:40.531188+00:00 19994330.290120843798 27870000.000007826835 262864330.290124982595 1 60375.377564146 2024-03-06T09:03:41.542183+00:00 19994330.289900489151 27870000.000042617321 262864330.289939403534 1 60375.377575657 2024-03-06T09:03:42.536783+00:00 19994330.290334228426 27869999.999967437238 262864330.290297955275 1 60375.377587116 2024-03-06T09:03:43.526819+00:00 19994330.290043607354 27869999.999978043139 262864330.290017962456 1 60375.377598717 2024-03-06T09:03:44.529173+00:00 19994330.290128022432 27870000.000029925257 262864330.290154248476 1 60375.377610286 2024-03-06T09:03:45.528709+00:00 19994330.290258958936 27870000.000062935054 262864330.290318191051 1 60375.377621787 2024-03-06T09:03:46.522408+00:00 19994330.290293235332 27869999.999956063926 262864330.290245622396 1 60375.377633414 2024-03-06T09:03:47.526985+00:00 19994330.290158972144 27869999.999976608902 262864330.290131866932 1 60375.377645023 2024-03-06T09:03:48.530014+00:00 19994330.290422581136 27870000.000013429672 262864330.290432333946 1 60375.377656606 2024-03-06T09:03:49.530719+00:00 19994330.290040384978 27869999.999962102622 262864330.289998769760 1 60375.377668150 2024-03-06T09:03:50.528159+00:00 19994330.290153529495 27869999.999936766922 262864330.290086597204 1 60375.377680018 2024-03-06T09:03:51.553569+00:00 19994330.290092848241 27869999.999983269721 262864330.290072441101 1 60375.377691296 2024-03-06T09:03:52.528010+00:00 19994330.290156632662 27870000.000001858920 262864330.290154784918 1 60375.377702844 2024-03-06T09:03:53.525696+00:00 19994330.290218528360 27870000.000013530254 262864330.290228366852 1 60375.377714556 2024-03-06T09:03:54.537629+00:00 19994330.290196549147 27870000.000009682029 262864330.290202528238 1 60375.377726100 2024-03-06T09:03:55.535078+00:00 19994330.289977919310 27869999.999973285943 262864330.289947509766 1 60375.377737497 2024-03-06T09:03:56.519789+00:00 19994330.290179919451 27869999.999967731535 262864330.290143936872 1 60375.377749186 2024-03-06T09:03:57.529684+00:00 19994330.290148790926 27870000.000000365078 262864330.290145456791 1 60375.377760727 2024-03-06T09:03:58.526809+00:00 19994330.289949100465 27869999.999987632036 262864330.289933025837 1 60375.377772307 2024-03-06T09:03:59.527381+00:00 19994330.290058404207 27870000.000057697296 262864330.290112406015 1 60375.377783961 2024-03-06T09:04:00.534198+00:00 19994330.290174856782 27869999.999980967492 262864330.290152132511 1 60375.377795419 2024-03-06T09:04:01.524205+00:00 19994330.290257073939 27869999.999977104366 262864330.290230482817 1 60375.377807076 2024-03-06T09:04:02.531355+00:00 19994330.290222048759 27870000.000090394169 262864330.290308743715 1 60375.377818646 2024-03-06T09:04:03.531040+00:00 19994330.290238741785 27869999.999959558249 262864330.290194600821 1 60375.377830132 2024-03-06T09:04:04.523372+00:00 19994330.290178570896 27869999.999945569783 262864330.290120452642 1 60375.377841715 2024-03-06T09:04:05.524178+00:00 19994330.290394369513 27869999.999977950007 262864330.290368616581 1 60375.377853425 2024-03-06T09:04:06.535964+00:00 19994330.290220424533 27870000.000055260956 262864330.290271997452 1 60375.377864912 2024-03-06T09:04:07.528373+00:00 19994330.290481470525 27870000.000000935048 262864330.290478706360 1 60375.377876484 2024-03-06T09:04:08.528202+00:00 19994330.290037497878 27870000.000042159110 262864330.290075957775 1 60375.377888046 2024-03-06T09:04:09.527203+00:00 19994330.290190145373 27870000.000005457550 262864330.290191888809 1 60375.377899623 2024-03-06T09:04:10.527474+00:00 19994330.290173832327 27870000.000008717179 262864330.290178835392 1 60375.377911158 2024-03-06T09:04:11.524031+00:00 19994330.290259145200 27870000.000036235899 262864330.290291696787 1 60375.377922783 2024-03-06T09:04:12.528423+00:00 19994330.290425043553 27869999.999973539263 262864330.290394872427 1 60375.377934324 2024-03-06T09:04:13.525596+00:00 19994330.290286310017 27869999.999998111278 262864330.290280729532 1 60375.377945999 2024-03-06T09:04:14.534290+00:00 19994330.290202606469 27870000.000022474676 262864330.290221393108 1 60375.377957415 2024-03-06T09:04:15.520617+00:00 19994330.290039096028 27870000.000097550452 262864330.290132939816 1 60375.377969067 2024-03-06T09:04:16.527342+00:00 19994330.290322851390 27869999.999972809106 262864330.290291965008 1 60375.377980652 2024-03-06T09:04:17.528335+00:00 19994330.290014635772 27870000.000032804906 262864330.290043741465 1 60375.377992147 2024-03-06T09:04:18.521463+00:00 19994330.290216919035 27870000.000005252659 262864330.290218472481 1 60375.378003718 2024-03-06T09:04:19.521241+00:00 19994330.290280021727 27869999.999959729612 262864330.290236055851 1 60375.378015324 2024-03-06T09:04:20.524034+00:00 19994330.290170382708 27869999.999977890402 262864330.290144562721 1 60375.378026842 2024-03-06T09:04:21.519151+00:00 19994330.290134035051 27870000.000023432076 262864330.290153771639 1 60375.378038418 2024-03-06T09:04:22.519307+00:00 19994330.290200911462 27869999.999985367060 262864330.290182590485 1 60375.378050000 2024-03-06T09:04:23.520007+00:00 19994330.290265537798 27869999.999988984317 262864330.290250808001 1 60375.378061580 2024-03-06T09:04:24.520556+00:00 19994330.290068764240 27870000.000096224248 262864330.290161311626 1 60375.378073168 2024-03-06T09:04:25.521707+00:00 19994330.290342625231 27869999.999974757433 262864330.290313690901 1 60375.378084743 2024-03-06T09:04:26.521788+00:00 19994330.289904747158 27869999.999964162707 262864330.289865225554 1 60375.378096338 2024-03-06T09:04:27.523651+00:00 19994330.290351193398 27869999.999960370362 262864330.290307849646 1 60375.378107873 2024-03-06T09:04:28.520214+00:00 19994330.290469326079 27870000.000039692968 262864330.290505319834 1 60375.378119444 2024-03-06T09:04:29.519996+00:00 19994330.290286026895 27870000.000078324229 262864330.290360659361 1 60375.378131023 2024-03-06T09:04:30.520343+00:00 19994330.290098425001 27869999.999977510422 262864330.290072232485 1 60375.378142699 2024-03-06T09:04:31.529144+00:00 19994330.290070898831 27869999.999929577112 262864330.289996773005 1 60375.378154228 2024-03-06T09:04:32.525358+00:00 19994330.290204949677 27870000.000025015324 262864330.290226250887 1 60375.378165747 2024-03-06T09:04:33.520498+00:00 19994330.290339641273 27869999.999984417111 262864330.290320366621 1 60375.378177335 2024-03-06T09:04:34.521722+00:00 19994330.290203355253 27869999.999938815832 262864330.290138483047 1 60375.378188908 2024-03-06T09:04:35.521681+00:00 19994330.290037825704 27869999.999947678298 262864330.289981782436 1 60375.378200534 2024-03-06T09:04:36.526159+00:00 19994330.290128558874 27870000.000007651746 262864330.290132522583 1 60375.378212143 2024-03-06T09:04:37.529164+00:00 19994330.290124308318 27869999.999929934740 262864330.290050536394 1 60375.378223646 2024-03-06T09:04:38.522969+00:00 19994330.290311213583 27870000.000071156770 262864330.290378689766 1 60375.378235240 2024-03-06T09:04:39.524780+00:00 19994330.290032457560 27869999.999980811030 262864330.290009558201 1 60375.378246764 2024-03-06T09:04:40.520438+00:00 19994330.290041930974 27869999.999987676740 262864330.290025889874 1 60375.378258454 2024-03-06T09:04:41.530388+00:00 19994330.290315158665 27870000.000069741160 262864330.290381193161 1 60375.378269918 2024-03-06T09:04:42.520939+00:00 19994330.290206830949 27869999.999918401241 262864330.290121525526 1 60375.378281496 2024-03-06T09:04:43.521203+00:00 19994330.290052767843 27869999.999990034848 262864330.290039122105 1 60375.378293063 2024-03-06T09:04:44.520643+00:00 19994330.290258612484 27869999.999978888780 262864330.290233820677 1 60375.378304666 2024-03-06T09:04:45.523122+00:00 19994330.290263149887 27869999.999974559993 262864330.290233999491 1 60375.378316246 2024-03-06T09:04:46.523662+00:00 19994330.290046181530 27869999.999948434532 262864330.289990931749 1 60375.378327819 2024-03-06T09:04:47.523550+00:00 19994330.290162235498 27869999.999965865165 262864330.290124416351 1 60375.378339379 2024-03-06T09:04:48.522318+00:00 19994330.290024731308 27869999.999962657690 262864330.289983689785 1 60375.378351048 2024-03-06T09:04:49.530531+00:00 19994330.290139332414 27869999.999993789941 262864330.290129423141 1 60375.378362642 2024-03-06T09:04:50.532277+00:00 19994330.290443435311 27869999.999918714166 262864330.290358424187 1 60375.378374209 2024-03-06T09:04:51.531616+00:00 19994330.290003594011 27870000.000012826174 262864330.290012717247 1 60375.378385756 2024-03-06T09:04:52.529295+00:00 19994330.290403503925 27869999.999994207174 262864330.290394037962 1 60375.378397283 2024-03-06T09:04:53.525259+00:00 19994330.290118329227 27870000.000028409064 262864330.290143042803 1 60375.378408949 2024-03-06T09:04:54.533172+00:00 19994330.290344428271 27870000.000057466328 262864330.290398180485 1 60375.378420495 2024-03-06T09:04:55.530818+00:00 19994330.290399543941 27869999.999987881631 262864330.290383726358 1 60375.378432447 2024-03-06T09:04:56.563437+00:00 19994330.290113769472 27870000.000043015927 262864330.290153086185 1 60375.378443540 2024-03-06T09:04:57.521839+00:00 19994330.290149148554 27869999.999995891005 262864330.290141344070 1 60375.378455202 2024-03-06T09:04:58.529410+00:00 19994330.290265630931 27869999.999988701195 262864330.290250629187 1 60375.378466717 2024-03-06T09:04:59.524308+00:00 19994330.290097016841 27869999.999974381179 262864330.290067702532 1 60375.378478281 2024-03-06T09:05:00.523453+00:00 19994330.290127713233 27869999.999969050288 262864330.290093094110 1 60375.378489889 2024-03-06T09:05:01.526444+00:00 19994330.290177762508 27869999.999959968030 262864330.290134042501 1 60375.378501454 2024-03-06T09:05:02.525621+00:00 19994330.290273368359 27869999.999985542148 262864330.290255218744 1 60375.378513101 2024-03-06T09:05:03.531937+00:00 19994330.290318403393 27869999.999925080687 262864330.290239781141 1 60375.378524694 2024-03-06T09:05:04.533538+00:00 19994330.290006365627 27870000.000085894018 262864330.290088564157 1 60375.378536209 2024-03-06T09:05:05.528503+00:00 19994330.290076076984 27869999.999964050949 262864330.290036439896 1 60375.378547902 2024-03-06T09:05:06.538697+00:00 19994330.290423788130 27869999.999948270619 262864330.290368348360 1 60375.378559332 2024-03-06T09:05:07.526320+00:00 19994330.290147628635 27869999.999956380576 262864330.290100306273 1 60375.378570890 2024-03-06T09:05:08.524872+00:00 19994330.290136072785 27869999.999961644411 262864330.290094017982 1 60375.378582510 2024-03-06T09:05:09.528881+00:00 19994330.290302652866 27869999.999976236373 262864330.290275216103 1 60375.378594019 2024-03-06T09:05:10.523202+00:00 19994330.290202096105 27869999.999949146062 262864330.290147542953 1 60375.378605735 2024-03-06T09:05:11.535561+00:00 19994330.290209624916 27870000.000034213066 262864330.290240138769 1 60375.378617299 2024-03-06T09:05:12.534657+00:00 19994330.290113471448 27870000.000030405819 262864330.290140181780 1 60375.378628812 2024-03-06T09:05:13.529325+00:00 19994330.289967186749 27870000.000065647066 262864330.290029138327 1 60375.378640467 2024-03-06T09:05:14.536395+00:00 19994330.290052030236 27869999.999955687672 262864330.290004014969 1 60375.378651964 2024-03-06T09:05:15.529657+00:00 19994330.290114559233 27870000.000003349036 262864330.290114194155 1 60375.378663517 2024-03-06T09:05:16.527825+00:00 19994330.290255915374 27870000.000002194196 262864330.290254414082 1 60375.378675087 2024-03-06T09:05:17.527536+00:00 19994330.290164452046 27869999.999968871474 262864330.290129631758 1 60375.378686570 2024-03-06T09:05:18.519644+00:00 19994330.290173452348 27870000.000010292977 262864330.290180027485 1 60375.378698214 2024-03-06T09:05:19.525694+00:00 19994330.290267053992 27869999.999943081290 262864330.290206432343 1 60375.378709731 2024-03-06T09:05:20.520777+00:00 19994330.290129579604 27870000.000012341887 262864330.290138214827 1 60375.378721413 2024-03-06T09:05:21.530088+00:00 19994330.290230117738 27869999.999997682869 262864330.290224105120 1 60375.378732872 2024-03-06T09:05:22.520180+00:00 19994330.290047872812 27869999.999987464398 262864330.290031641722 1 60375.378744522 2024-03-06T09:05:23.526660+00:00 19994330.290148179978 27870000.000031150877 262864330.290175616741 1 60375.378756039 2024-03-06T09:05:24.521780+00:00 19994330.290382456034 27870000.000074863434 262864330.290453612804 1 60375.378767685 2024-03-06T09:05:25.527984+00:00 19994330.290116153657 27869999.999904099852 262864330.290016561747 1 60375.378779283 2024-03-06T09:05:26.530075+00:00 19994330.290198486298 27870000.000004924834 262864330.290199697018 1 60375.378790773 2024-03-06T09:05:27.522814+00:00 19994330.290131080896 27870000.000022176653 262864330.290149569511 1 60375.378802344 2024-03-06T09:05:28.522541+00:00 19994330.290232591331 27869999.999960612506 262864330.290189504623 1 60375.378813927 2024-03-06T09:05:29.523247+00:00 19994330.290360901505 27869999.999985046685 262864330.290342241526 1 60375.378825489 2024-03-06T09:05:30.522234+00:00 19994330.290180712938 27869999.999998498708 262864330.290175527334 1 60375.378837053 2024-03-06T09:05:31.521367+00:00 19994330.290007170290 27870000.000066347420 262864330.290069818497 1 60375.378848623 2024-03-06T09:05:32.521087+00:00 19994330.290397513658 27870000.000033028424 262864330.290426850319 1 60375.378860191 2024-03-06T09:05:33.520516+00:00 19994330.290021758527 27870000.000057999045 262864330.290076047182 1 60375.378871775 2024-03-06T09:05:34.521391+00:00 19994330.290006186813 27869999.999969933182 262864330.289972424507 1 60375.378883347 2024-03-06T09:05:35.521202+00:00 19994330.290349662304 27870000.000070329756 262864330.290416300297 1 60375.378894949 2024-03-06T09:05:36.523599+00:00 19994330.290197949857 27869999.999932486564 262864330.290126740932 1 60375.378906513 2024-03-06T09:05:37.522715+00:00 19994330.290252722800 27869999.999964822084 262864330.290213853121 1 60375.378918118 2024-03-06T09:05:38.525405+00:00 19994330.290071353316 27870000.000095892698 262864330.290163576603 1 60375.378929644 2024-03-06T09:05:39.521233+00:00 19994330.290365487337 27869999.999966163188 262864330.290327966213 1 60375.378941214 2024-03-06T09:05:40.520877+00:00 19994330.290364526212 27870000.000033922493 262864330.290394753218 1 60375.378952913 2024-03-06T09:05:41.531675+00:00 19994330.290280755609 27869999.999962337315 262864330.290239393711 1 60375.378964370 2024-03-06T09:05:42.521573+00:00 19994330.290077194571 27869999.999875165522 262864330.289948642254 1 60375.378976053 2024-03-06T09:05:43.530972+00:00 19994330.290260519832 27869999.999974444509 262864330.290231257677 1 60375.378987562 2024-03-06T09:05:44.525326+00:00 19994330.290186971426 27869999.999972436577 262864330.290155708790 1 60375.378999105 2024-03-06T09:05:45.522668+00:00 19994330.289955463260 27869999.999916978180 262864330.289868742228 1 60375.379011210 2024-03-06T09:05:46.568564+00:00 19994330.290265914053 27869999.999964967370 262864330.290227174759 1 60375.379022355 2024-03-06T09:05:47.531462+00:00 19994330.290308818221 27870000.000054460019 262864330.290359556675 1 60375.379034057 2024-03-06T09:05:48.542498+00:00 19994330.290073793381 27869999.999954752624 262864330.290024846792 1 60375.379045445 2024-03-06T09:05:49.526445+00:00 19994330.290151771158 27869999.999942868948 262864330.290090948343 1 60375.379057129 2024-03-06T09:05:50.535913+00:00 19994330.290412452072 27870000.000002399087 262864330.290411144495 1 60375.379069043 2024-03-06T09:05:51.565296+00:00 19994330.290106799453 27869999.999988906085 262864330.290092021227 1 60375.379080192 2024-03-06T09:05:52.528562+00:00 19994330.290190123022 27869999.999999225140 262864330.290185660124 1 60375.379091795 2024-03-06T09:05:53.531071+00:00 19994330.290279015899 27870000.000012800097 262864330.290288150311 1 60375.379103287 2024-03-06T09:05:54.524022+00:00 19994330.290199697018 27870000.000017292798 262864330.290213286877 1 60375.379114942 2024-03-06T09:05:55.531007+00:00 19994330.290006145835 27870000.000108115375 262864330.290110588074 1 60375.379126842 2024-03-06T09:05:56.559121+00:00 19994330.290136780590 27870000.000087924302 262864330.290221005678 1 60375.379138197 2024-03-06T09:05:57.540243+00:00 19994330.290316853672 27870000.000124007463 262864330.290437161922 1 60375.379149626 2024-03-06T09:05:58.527652+00:00 19994330.290193591267 27870000.000067610294 262864330.290257513523 1 60375.379161188 2024-03-06T09:05:59.526629+00:00 19994330.290297806263 27870000.000036180019 262864330.290330290794 1 60375.379172917 2024-03-06T09:06:00.540040+00:00 19994330.290283903480 27869999.999940901995 262864330.290221095085 1 60375.379184438 2024-03-06T09:06:01.535431+00:00 19994330.290072467178 27869999.999998372048 262864330.290067136288 1 60375.379195966 2024-03-06T09:06:02.531500+00:00 19994330.290241956711 27869999.999942507595 262864330.290180772543 1 60375.379207506 2024-03-06T09:06:03.528521+00:00 19994330.290144253522 27870000.000037256628 262864330.290177822113 1 60375.379219083 2024-03-06T09:06:04.528795+00:00 19994330.290257450193 27869999.999959453940 262864330.290213227272 1 60375.379230605 2024-03-06T09:06:05.524322+00:00 19994330.290112730116 27870000.000013083220 262864330.290122121572 1 60375.379242150 2024-03-06T09:06:06.521791+00:00 19994330.290174070746 27870000.000088803470 262864330.290259182453 1 60375.379253788 2024-03-06T09:06:07.527259+00:00 19994330.290201272815 27870000.000012140721 262864330.290209710598 1 60375.379265382 2024-03-06T09:06:08.528986+00:00 19994330.290160208941 27869999.999946739525 262864330.290103256702 1 60375.379276927 2024-03-06T09:06:09.526452+00:00 19994330.290108349174 27869999.999947011471 262864330.290051668882 1 60375.379288469 2024-03-06T09:06:10.523731+00:00 19994330.290161445737 27869999.999918989837 262864330.290076732635 1 60375.379300091 2024-03-06T09:06:11.527913+00:00 19994330.289919532835 27869999.999975126237 262864330.289890944958 1 60375.379311659 2024-03-06T09:06:12.527327+00:00 19994330.290280450135 27869999.999993018806 262864330.290269792080 1 60375.379323255 2024-03-06T09:06:13.529266+00:00 19994330.290071651340 27869999.999953273684 262864330.290021240711 1 60375.379335073 2024-03-06T09:06:14.550298+00:00 19994330.290122970939 27869999.999933321029 262864330.290052592754 1 60375.379346443 2024-03-06T09:06:15.532669+00:00 19994330.290405951440 27869999.999962247908 262864330.290364503860 1 60375.379357875 2024-03-06T09:06:16.520444+00:00 19994330.290110666305 27870000.000074230134 262864330.290181219578 1 60375.379369452 2024-03-06T09:06:17.520604+00:00 19994330.290160808712 27869999.999994151294 262864330.290151268244 1 60375.379381097 2024-03-06T09:06:18.526821+00:00 19994330.290284384042 27870000.000003695488 262864330.290284395218 1 60375.379392601 2024-03-06T09:06:19.520689+00:00 19994330.290151648223 27870000.000063229352 262864330.290211200714 1 60375.379404161 2024-03-06T09:06:20.519532+00:00 19994330.290141735226 27870000.000004798174 262864330.290142834187 1 60375.379415840 2024-03-06T09:06:21.528549+00:00 19994330.290000718087 27870000.000044520944 262864330.290041536093 1 60375.379427434 2024-03-06T09:06:22.530330+00:00 19994330.290226969868 27869999.999997720122 262864330.290221005678 1 60375.379438944 2024-03-06T09:06:23.524741+00:00 19994330.290312588215 27869999.999960303307 262864330.290269196033 1 60375.379450541 2024-03-06T09:06:24.526782+00:00 19994330.290358435363 27869999.999989092350 262864330.290343821049 1 60375.379462101 2024-03-06T09:06:25.525519+00:00 19994330.290114086121 27869999.999974023551 262864330.290084391832 1 60375.379473717 2024-03-06T09:06:26.529147+00:00 19994330.290233027190 27870000.000006519258 262864330.290235847235 1 60375.379485270 2024-03-06T09:06:27.527280+00:00 19994330.290251098573 27870000.000051245093 262864330.290298670530 1 60375.379497014 2024-03-06T09:06:28.542039+00:00 19994330.290067128837 27870000.000021893531 262864330.290085345507 1 60375.379508661 2024-03-06T09:06:29.548310+00:00 19994330.290203373879 27870000.000030588359 262864330.290230244398 1 60375.379519993 2024-03-06T09:06:30.527337+00:00 19994330.290403798223 27870000.000071804971 262864330.290471911430 1 60375.379531532 2024-03-06T09:06:31.524342+00:00 19994330.290017530322 27869999.999954730272 262864330.289968550205 1 60375.379543080 2024-03-06T09:06:32.522152+00:00 19994330.289951082319 27869999.999938488007 262864330.289885878563 1 60375.379554674 2024-03-06T09:06:33.523831+00:00 19994330.289914216846 27870000.000095274299 262864330.290005803108 1 60375.379566212 2024-03-06T09:06:34.520719+00:00 19994330.290359359235 27870000.000015743077 262864330.290371388197 1 60375.379577802 2024-03-06T09:06:35.522104+00:00 19994330.290201578289 27869999.999940183014 262864330.290138065815 1 60375.379589454 2024-03-06T09:06:36.528860+00:00 19994330.290144346654 27869999.999986764044 262864330.290127426386 1 60375.379600949 2024-03-06T09:06:37.521941+00:00 19994330.290199171752 27870000.000095009804 262864330.290290474892 1 60375.379612515 2024-03-06T09:06:38.521255+00:00 19994330.290058199316 27869999.999974530190 262864330.290029019117 1 60375.379624114 2024-03-06T09:06:39.523447+00:00 19994330.290195476264 27869999.999892480671 262864330.290084242821 1 60375.379635715 2024-03-06T09:06:40.525802+00:00 19994330.290045890957 27870000.000013366342 262864330.290055543184 1 60375.379647327 2024-03-06T09:06:41.529005+00:00 19994330.290409699082 27869999.999987192452 262864330.290393173695 1 60375.379658791 2024-03-06T09:06:42.519525+00:00 19994330.290302172303 27870000.000074636191 262864330.290373086929 1 60375.379670363 2024-03-06T09:06:43.519406+00:00 19994330.290410146117 27870000.000124402344 262864330.290530860424 1 60375.379681952 2024-03-06T09:06:44.520671+00:00 19994330.290118865669 27869999.999878313392 262864330.289993494749 1 60375.379693515 2024-03-06T09:06:45.519658+00:00 19994330.290106963366 27869999.999996323138 262864330.290099591017 1 60375.379705100 2024-03-06T09:06:46.520627+00:00 19994330.290170267224 27869999.999950509518 262864330.290117084980 1 60375.379716721 2024-03-06T09:06:47.524736+00:00 19994330.290121737868 27869999.999994698912 262864330.290112733841 1 60375.379728335 2024-03-06T09:06:48.528153+00:00 19994330.290130279958 27870000.000029642135 262864330.290156245232 1 60375.379739922 2024-03-06T09:06:49.529303+00:00 19994330.290407996625 27869999.999952621758 262864330.290356904268 1 60375.379751430 2024-03-06T09:06:50.523597+00:00 19994330.290039502084 27870000.000111445785 262864330.290147274733 1 60375.379762973 2024-03-06T09:06:51.520860+00:00 19994330.290358018130 27870000.000009901822 262864330.290364205837 1 60375.379774702 2024-03-06T09:06:52.534289+00:00 19994330.290098786354 27870000.000010501593 262864330.290105581284 1 60375.379786144 2024-03-06T09:06:53.522886+00:00 19994330.290229558945 27870000.000020220876 262864330.290246069431 1 60375.379797766 2024-03-06T09:06:54.526973+00:00 19994330.290079791099 27869999.999920330942 262864330.289996445179 1 60375.379809355 2024-03-06T09:06:55.528320+00:00 19994330.290151957422 27869999.999980427325 262864330.290128678083 1 60375.379820859 2024-03-06T09:06:56.522209+00:00 19994330.290185540915 27869999.999940935522 262864330.290122777224 1 60375.379832501 2024-03-06T09:06:57.528041+00:00 19994330.290025625378 27869999.999919988215 262864330.289941906929 1 60375.379844223 2024-03-06T09:06:58.540847+00:00 19994330.290297891945 27870000.000015571713 262864330.290309756994 1 60375.379855691 2024-03-06T09:06:59.531755+00:00 19994330.290231514722 27870000.000018563122 262864330.290246397257 1 60375.379867465 2024-03-06T09:07:00.548966+00:00 19994330.290167912841 27870000.000052824616 262864330.290217041969 1 60375.379879058 2024-03-06T09:07:01.550653+00:00 19994330.290474306792 27870000.000053294003 262864330.290523886681 1 60375.379890339 2024-03-06T09:07:02.525223+00:00 19994330.290151152760 27869999.999987546355 262864330.290134996176 1 60375.379901907 2024-03-06T09:07:03.524779+00:00 19994330.290120638907 27870000.000039212406 262864330.290156155825 1 60375.379913452 2024-03-06T09:07:04.522239+00:00 19994330.290100686252 27869999.999924242496 262864330.290021240711 1 60375.379925002 2024-03-06T09:07:05.520220+00:00 19994330.290162909776 27870000.000063125044 262864330.290222346783 1 60375.379936608 2024-03-06T09:07:06.522949+00:00 19994330.290291771293 27870000.000008117408 262864330.290296196938 1 60375.379948170 2024-03-06T09:07:07.521926+00:00 19994330.290052082390 27869999.999913387001 262864330.289961785078 1 60375.379959865 2024-03-06T09:07:08.532283+00:00 19994330.290303181857 27869999.999899148941 262864330.290198624134 1 60375.379971293 2024-03-06T09:07:09.519727+00:00 19994330.290205962956 27869999.999997530133 262864330.290199786425 1 60375.379982927 2024-03-06T09:07:10.524878+00:00 19994330.290221903473 27869999.999963872135 262864330.290182083845 1 60375.379994524 2024-03-06T09:07:11.526883+00:00 19994330.290064837784 27870000.000128004700 262864330.290189146996 1 60375.380006033 2024-03-06T09:07:12.521217+00:00 19994330.290319003165 27870000.000001139939 262864330.290316432714 1 60375.380017653 2024-03-06T09:07:13.525209+00:00 19994330.289995383471 27870000.000096775591 262864330.290088444948 1 60375.380029286 2024-03-06T09:07:14.530280+00:00 19994330.290229320526 27869999.999908115715 262864330.290133744478 1 60375.380040821 2024-03-06T09:07:15.526941+00:00 19994330.290060695261 27870000.000064518303 262864330.290121525526 1 60375.380052891 2024-03-06T09:07:16.569730+00:00 19994330.290163416415 27870000.000022213906 262864330.290181934834 1 60375.380063976 2024-03-06T09:07:17.527551+00:00 19994330.290224336088 27869999.999970309436 262864330.290190964937 1 60375.380075558 2024-03-06T09:07:18.528189+00:00 19994330.290235329419 27870000.000002473593 262864330.290234118700 1 60375.380087185 2024-03-06T09:07:19.532763+00:00 19994330.290333621204 27869999.999993477017 262864330.290323406458 1 60375.380098660 2024-03-06T09:07:20.524277+00:00 19994330.289895564318 27869999.999959632754 262864330.289851516485 1 60375.380110347 2024-03-06T09:07:21.533972+00:00 19994330.290334954858 27870000.000089060515 262864330.290420293808 1 60375.380121836 2024-03-06T09:07:22.526638+00:00 19994330.290254276246 27870000.000045321882 262864330.290295898914 1 60375.380133387 2024-03-06T09:07:23.524628+00:00 19994330.290239825845 27870000.000000286847 262864330.290236413479 1 60375.380144931 2024-03-06T09:07:24.522082+00:00 19994330.290277417749 27870000.000014267862 262864330.290288001299 1 60375.380156727 2024-03-06T09:07:25.541227+00:00 19994330.290079619735 27869999.999935545027 262864330.290011465549 1 60375.380168243 2024-03-06T09:07:26.536175+00:00 19994330.290151882917 27870000.000081930310 262864330.290230125189 1 60375.380179701 2024-03-06T09:07:27.526152+00:00 19994330.290356710553 27869999.999973520637 262864330.290326535702 1 60375.380191282 2024-03-06T09:07:28.526807+00:00 19994330.290109001100 27870000.000066690147 262864330.290172010660 1 60375.380203011 2024-03-06T09:07:29.540098+00:00 19994330.290091197938 27869999.999981231987 262864330.290068715811 1 60375.380214498 2024-03-06T09:07:30.532682+00:00 19994330.290092293173 27869999.999968931079 262864330.290057539940 1 60375.380226072 2024-03-06T09:07:31.532596+00:00 19994330.290360793471 27870000.000015337020 262864330.290372431278 1 60375.380237590 2024-03-06T09:07:32.527716+00:00 19994330.290079183877 27870000.000024858862 262864330.290100336075 1 60375.380249190 2024-03-06T09:07:33.530053+00:00 19994330.290174990892 27869999.999952409416 262864330.290123701096 1 60375.380260703 2024-03-06T09:07:34.524703+00:00 19994330.290137313306 27869999.999953597784 262864330.290087223053 1 60375.380272267 2024-03-06T09:07:35.523892+00:00 19994330.290430776775 27869999.999986760318 262864330.290413856506 1 60375.380284908 2024-03-06T09:07:36.616039+00:00 19994330.290225025266 27870000.000003412366 262864330.290224730968 1 60375.380295422 2024-03-06T09:07:37.524461+00:00 19994330.290210813284 27870000.000014096498 262864330.290221214294 1 60375.380307057 2024-03-06T09:07:38.529700+00:00 19994330.290436197072 27869999.999984551221 262864330.290417075157 1 60375.380318736 2024-03-06T09:07:39.538799+00:00 19994330.290016684681 27870000.000007476658 262864330.290020465851 1 60375.380330132 2024-03-06T09:07:40.523422+00:00 19994330.290125172585 27870000.000081449747 262864330.290202915668 1 60375.380342023 2024-03-06T09:07:41.550780+00:00 19994330.290225319564 27869999.999872229993 262864330.290093868971 1 60375.380353358 2024-03-06T09:07:42.530126+00:00 19994330.290470123291 27869999.999931782484 262864330.290398210287 1 60375.380364924 2024-03-06T09:07:43.529453+00:00 19994330.290404062718 27870000.000026140362 262864330.290426492691 1 60375.380376399 2024-03-06T09:07:44.520833+00:00 19994330.289979889989 27869999.999990809709 262864330.289967000484 1 60375.380388080 2024-03-06T09:07:45.530135+00:00 19994330.290113795549 27869999.999988924712 262864330.290099024773 1 60375.380399562 2024-03-06T09:07:46.522149+00:00 19994330.290215130895 27869999.999967131764 262864330.290178567171 1 60375.380411190 2024-03-06T09:07:47.526772+00:00 19994330.290167447180 27870000.000023614615 262864330.290187358856 1 60375.380422822 2024-03-06T09:07:48.531822+00:00 19994330.290218465030 27870000.000024188310 262864330.290238976479 1 60375.380434296 2024-03-06T09:07:49.523179+00:00 19994330.290173698217 27869999.999951869249 262864330.290121883154 1 60375.380445927 2024-03-06T09:07:50.528129+00:00 19994330.290319476277 27870000.000093486160 262864330.290409266949 1 60375.380457469 2024-03-06T09:07:51.525360+00:00 19994330.290129400790 27869999.999920606613 262864330.290046304464 1 60375.380468994 2024-03-06T09:07:52.521101+00:00 19994330.290266174823 27869999.999991502613 262864330.290253996849 1 60375.380480687 2024-03-06T09:07:53.531336+00:00 19994330.290406990796 27869999.999993607402 262864330.290396928787 1 60375.380492296 2024-03-06T09:07:54.534332+00:00 19994330.290137384087 27870000.000095468014 262864330.290229141712 1 60375.380503742 2024-03-06T09:07:55.523336+00:00 19994330.290176354349 27870000.000059213489 262864330.290231883526 1 60375.380515288 2024-03-06T09:07:56.520833+00:00 19994330.290174875408 27869999.999996002764 262864330.290167182684 1 60375.380526893 2024-03-06T09:07:57.523570+00:00 19994330.290021568537 27870000.000069737434 262864330.290087610483 1 60375.380538473 2024-03-06T09:07:58.524111+00:00 19994330.290195953101 27870000.000002536923 262864330.290194779634 1 60375.380550161 2024-03-06T09:07:59.533957+00:00 19994330.290182966739 27869999.999951686710 262864330.290130972862 1 60375.380561666 2024-03-06T09:08:00.527929+00:00 19994330.290111154318 27869999.999928619713 262864330.290036082268 1 60375.380573232 2024-03-06T09:08:01.527229+00:00 19994330.290236998349 27869999.999955859035 262864330.290189176798 1 60375.380584785 2024-03-06T09:08:02.525396+00:00 19994330.290134113282 27870000.000042077154 262864330.290172487497 1 60375.380596359 2024-03-06T09:08:03.525461+00:00 19994330.290175549686 27869999.999983277172 262864330.290155142546 1 60375.380607977 2024-03-06T09:08:04.529166+00:00 19994330.290249634534 27870000.000004265457 262864330.290250211954 1 60375.380619491 2024-03-06T09:08:05.523996+00:00 19994330.290142979473 27869999.999966319650 262864330.290105611086 1 60375.380631082 2024-03-06T09:08:06.525481+00:00 19994330.290033821017 27870000.000048667192 262864330.290078788996 1 60375.380642691 2024-03-06T09:08:07.528478+00:00 19994330.290152832866 27870000.000061698258 262864330.290210843086 1 60375.380654167 2024-03-06T09:08:08.520070+00:00 19994330.290118370205 27870000.000001043081 262864330.290115714073 1 60375.380665790 2024-03-06T09:08:09.524230+00:00 19994330.290134400129 27869999.999986864626 262864330.290117561817 1 60375.380677340 2024-03-06T09:08:10.522195+00:00 19994330.290325488895 27870000.000024568290 262864330.290346354246 1 60375.380688936 2024-03-06T09:08:11.524050+00:00 19994330.290156621486 27870000.000014483929 262864330.290167421103 1 60375.380700599 2024-03-06T09:08:12.531808+00:00 19994330.290253106505 27869999.999923691154 262864330.290173113346 1 60375.380712064 2024-03-06T09:08:13.522363+00:00 19994330.290365580469 27869999.999998651445 262864330.290360540152 1 60375.380723753 2024-03-06T09:08:14.532284+00:00 19994330.290351178497 27870000.000000823289 262864330.290348321199 1 60375.380735188 2024-03-06T09:08:15.520248+00:00 19994330.290032491088 27870000.000116892159 262864330.290145695210 1 60375.380746766 2024-03-06T09:08:16.520590+00:00 19994330.290362872183 27870000.000082504004 262864330.290441662073 1 60375.380758453 2024-03-06T09:08:17.530377+00:00 19994330.290076389909 27869999.999980568886 262864330.290053248405 1 60375.380769928 2024-03-06T09:08:18.521737+00:00 19994330.290176134557 27870000.000072926283 262864330.290245354176 1 60375.380781481 2024-03-06T09:08:19.519907+00:00 19994330.290326580405 27869999.999977514148 262864330.290300428867 1 60375.380793181 2024-03-06T09:08:20.530811+00:00 19994330.290312260389 27869999.999916214496 262864330.290224790573 1 60375.380804691 2024-03-06T09:08:21.525309+00:00 19994330.290151879191 27870000.000055912882 262864330.290204107761 1 60375.380816218 2024-03-06T09:08:22.521210+00:00 19994330.290264096111 27869999.999891832471 262864330.290152221918 1 60375.380827810 2024-03-06T09:08:23.522800+00:00 19994330.290261209011 27869999.999972525984 262864330.290230035782 1 60375.380839385 2024-03-06T09:08:24.522891+00:00 19994330.289952799678 27869999.999998137355 262864330.289947271347 1 60375.380850933 2024-03-06T09:08:25.520558+00:00 19994330.289985418320 27870000.000006336719 262864330.289988070726 1 60375.380862519 2024-03-06T09:08:26.521677+00:00 19994330.290266517550 27869999.999995265156 262864330.290258079767 1 60375.380874088 2024-03-06T09:08:27.521251+00:00 19994330.290216449648 27870000.000027466565 262864330.290240228176 1 60375.380885689 2024-03-06T09:08:28.523492+00:00 19994330.290357090533 27870000.000064235181 262864330.290417611599 1 60375.380897250 2024-03-06T09:08:29.522362+00:00 19994330.290356185287 27870000.000059559941 262864330.290412038565 1 60375.380908816 2024-03-06T09:08:30.521725+00:00 19994330.290123678744 27869999.999992966652 262864330.290112942457 1 60375.380920418 2024-03-06T09:08:31.524061+00:00 19994330.290135595948 27869999.999916378409 262864330.290048271418 1 60375.380931972 2024-03-06T09:08:32.522380+00:00 19994330.290241688490 27870000.000009287149 262864330.290247291327 1 60375.380943525 2024-03-06T09:08:33.520513+00:00 19994330.290259093046 27870000.000026863068 262864330.290282249451 1 60375.380955087 2024-03-06T09:08:34.519536+00:00 19994330.290262583643 27869999.999943822622 262864330.290202707052 1 60375.380966702 2024-03-06T09:08:35.523033+00:00 19994330.290315277874 27869999.999968834221 262864330.290280401707 1 60375.380978317 2024-03-06T09:08:36.526537+00:00 19994330.289946779609 27870000.000095352530 262864330.290038466454 1 60375.380989799 2024-03-06T09:08:37.518663+00:00 19994330.290227856487 27870000.000071514398 262864330.290295690298 1 60375.381001394 2024-03-06T09:08:38.520457+00:00 19994330.290205098689 27869999.999947436154 262864330.290148824453 1 60375.381012999 2024-03-06T09:08:39.523144+00:00 19994330.290279246867 27870000.000115618110 262864330.290391176939 1 60375.381024553 2024-03-06T09:08:40.521401+00:00 19994330.290079157799 27870000.000007521361 262864330.290082961321 1 60375.381036129 2024-03-06T09:08:41.521563+00:00 19994330.290166884661 27870000.000009246171 262864330.290172427893 1 60375.381047713 2024-03-06T09:08:42.522364+00:00 19994330.290226530284 27869999.999964788556 262864330.290187597275 1 60375.381059346 2024-03-06T09:08:43.527487+00:00 19994330.290009591728 27869999.999972347170 262864330.289978235960 1 60375.381070846 2024-03-06T09:08:44.521112+00:00 19994330.290171056986 27869999.999949365854 262864330.290116727352 1 60375.381082430 2024-03-06T09:08:45.521907+00:00 19994330.290385834873 27869999.999994598329 262864330.290376752615 1 60375.381094414 2024-03-06T09:08:46.557376+00:00 19994330.290219362825 27869999.999967947602 262864330.290183603764 1 60375.381105615 2024-03-06T09:08:47.525152+00:00 19994330.289979636669 27870000.000042788684 262864330.290018737316 1 60375.381117376 2024-03-06T09:08:48.541347+00:00 19994330.290134720504 27869999.999993871897 262864330.290124893188 1 60375.381128763 2024-03-06T09:08:49.525135+00:00 19994330.290271300822 27870000.000015638769 262864330.290283262730 1 60375.381140351 2024-03-06T09:08:50.526348+00:00 19994330.290295798331 27870000.000006195158 262864330.290298312902 1 60375.381151967 2024-03-06T09:08:51.529968+00:00 19994330.290109019727 27869999.999974366277 262864330.290079683065 1 60375.381163581 2024-03-06T09:08:52.533409+00:00 19994330.290230747312 27870000.000037055463 262864330.290264099836 1 60375.381175121 2024-03-06T09:08:53.530426+00:00 19994330.290252994746 27869999.999979436398 262864330.290228724480 1 60375.381186714 2024-03-06T09:08:54.532140+00:00 19994330.290210202336 27870000.000002849847 262864330.290209352970 1 60375.381198288 2024-03-06T09:08:55.532116+00:00 19994330.290128473192 27869999.999950166792 262864330.290074944496 1 60375.381210261 2024-03-06T09:08:56.566510+00:00 19994330.290366385132 27869999.999996066093 262864330.290358752012 1 60375.381221414 2024-03-06T09:08:57.530123+00:00 19994330.290100485086 27870000.000015661120 262864330.290112465620 1 60375.381233037 2024-03-06T09:08:58.534381+00:00 19994330.290278550237 27870000.000024769455 262864330.290299624205 1 60375.381244504 2024-03-06T09:08:59.525125+00:00 19994330.289984919131 27869999.999971900135 262864330.289953112602 1 60375.381256087 2024-03-06T09:09:00.525901+00:00 19994330.290174324065 27869999.999936398119 262864330.290107041597 1 60375.381267688 2024-03-06T09:09:01.528242+00:00 19994330.290097497404 27870000.000046640635 262864330.290140450001 1 60375.381279202 2024-03-06T09:09:02.523082+00:00 19994330.290145047009 27870000.000019282103 262864330.290160626173 1 60375.381290746 2024-03-06T09:09:03.520499+00:00 19994330.290187623352 27869999.999992910773 262864330.290176838636 1 60375.381302313 2024-03-06T09:09:04.519865+00:00 19994330.290316060185 27869999.999910168350 262864330.290222525597 1 60375.381313881 2024-03-06T09:09:05.519346+00:00 19994330.290223032236 27870000.000012397766 262864330.290231734514 1 60375.381325466 2024-03-06T09:09:06.520278+00:00 19994330.290214691311 27869999.999997623265 262864330.290208607912 1 60375.381337040 2024-03-06T09:09:07.520241+00:00 19994330.289981316775 27870000.000010266900 262864330.289987862110 1 60375.381348607 2024-03-06T09:09:08.519636+00:00 19994330.290118828416 27870000.000005893409 262864330.290121018887 1 60375.381360181 2024-03-06T09:09:09.519602+00:00 19994330.290286730975 27869999.999988116324 262864330.290271133184 1 60375.381371763 2024-03-06T09:09:10.520310+00:00 19994330.289983104914 27869999.999967765063 262864330.289947152138 1 60375.381383405 2024-03-06T09:09:11.526168+00:00 19994330.290447030216 27870000.000151984394 262864330.290595322847 1 60375.381394940 2024-03-06T09:09:12.522799+00:00 19994330.290038552135 27869999.999967508018 262864330.290002375841 1 60375.381406565 2024-03-06T09:09:13.527236+00:00 19994330.290118850768 27870000.000081788749 262864330.290196925402 1 60375.381418216 2024-03-06T09:09:14.533821+00:00 19994330.290215063840 27870000.000044703484 262864330.290256083012 1 60375.381429795 2024-03-06T09:09:15.534252+00:00 19994330.290132574737 27869999.999934270978 262864330.290063142776 1 60375.381441631 2024-03-06T09:09:16.556963+00:00 19994330.290318589658 27869999.999978251755 262864330.290293127298 1 60375.381452810 2024-03-06T09:09:17.522812+00:00 19994330.290091499686 27869999.999988451600 262864330.290076255798 1 60375.381464358 2024-03-06T09:09:18.520565+00:00 19994330.290132842958 27870000.000027649105 262864330.290156811476 1 60375.381475979 2024-03-06T09:09:19.524593+00:00 19994330.290220119059 27869999.999878946692 262864330.290095359087 1 60375.381487532 2024-03-06T09:09:20.522713+00:00 19994330.290102668107 27870000.000024843961 262864330.290123820305 1 60375.381499120 2024-03-06T09:09:21.524004+00:00 19994330.290193893015 27870000.000047963113 262864330.290238142014 1 60375.381510686 2024-03-06T09:09:22.523258+00:00 19994330.290305841714 27870000.000047992915 262864330.290350139141 1 60375.381522375 2024-03-06T09:09:23.533204+00:00 19994330.290136139840 27870000.000074792653 262864330.290207237005 1 60375.381533937 2024-03-06T09:09:24.532164+00:00 19994330.290195088834 27869999.999984841794 262864330.290176212788 1 60375.381545574 2024-03-06T09:09:25.537653+00:00 19994330.290535829961 27869999.999964337796 262864330.290496468544 1 60375.381557216 2024-03-06T09:09:26.543466+00:00 19994330.290028698742 27869999.999910674989 262864330.289935678244 1 60375.381568654 2024-03-06T09:09:27.531705+00:00 19994330.290059547871 27869999.999847006053 262864330.289902836084 1 60375.381580243 2024-03-06T09:09:28.532975+00:00 19994330.290049187839 27869999.999945592135 262864330.289991080761 1 60375.381591829 2024-03-06T09:09:29.534045+00:00 19994330.290163658559 27870000.000017039478 262864330.290177017450 1 60375.381603389 2024-03-06T09:09:30.532830+00:00 19994330.290257949382 27870000.000005729496 262864330.290259987116 1 60375.381614921 2024-03-06T09:09:31.529149+00:00 19994330.290083818138 27869999.999938372523 262864330.290018498898 1 60375.381626615 2024-03-06T09:09:32.539582+00:00 19994330.290190026164 27870000.000006426126 262864330.290192782879 1 60375.381638049 2024-03-06T09:09:33.527401+00:00 19994330.290232926607 27870000.000142421573 262864330.290371656418 1 60375.381649635 2024-03-06T09:09:34.528495+00:00 19994330.290174141526 27870000.000030905008 262864330.290201365948 1 60375.381661212 2024-03-06T09:09:35.528744+00:00 19994330.290080014616 27869999.999945726246 262864330.290022045374 1 60375.381672830 2024-03-06T09:09:36.532493+00:00 19994330.290253534913 27870000.000062447041 262864330.290312290192 1 60375.381684395 2024-03-06T09:09:37.531756+00:00 19994330.290093738586 27869999.999932240695 262864330.290022283792 1 60375.381695856 2024-03-06T09:09:38.521948+00:00 19994330.290030382574 27869999.999843489379 262864330.289870172739 1 60375.381707535 2024-03-06T09:09:39.530983+00:00 19994330.290091499686 27870000.000015389174 262864330.290103197098 1 60375.381719205 2024-03-06T09:09:40.539316+00:00 19994330.290517881513 27869999.999891225249 262864330.290405392647 1 60375.381730983 2024-03-06T09:09:41.556889+00:00 19994330.289985217154 27870000.000027362257 262864330.290008872747 1 60375.381742243 2024-03-06T09:09:42.529761+00:00 19994330.290244217962 27869999.999999653548 262864330.290240168571 1 60375.381753756 2024-03-06T09:09:43.524478+00:00 19994330.290356542915 27870000.000004157424 262864330.290357023478 1 60375.381765331 2024-03-06T09:09:44.524602+00:00 19994330.290403056890 27869999.999936006963 262864330.290335386992 1 60375.381777124 2024-03-06T09:09:45.543516+00:00 19994330.290172506124 27870000.000059731305 262864330.290228545666 1 60375.381789147 2024-03-06T09:09:46.582323+00:00 19994330.290141567588 27870000.000026822090 262864330.290164709091 1 60375.381800065 2024-03-06T09:09:47.525598+00:00 19994330.290301188827 27870000.000017266721 262864330.290314733982 1 60375.381811745 2024-03-06T09:09:48.534735+00:00 19994330.290035478771 27869999.999963022768 262864330.289994806051 1 60375.381823327 2024-03-06T09:09:49.535495+00:00 19994330.290354285389 27869999.999903477728 262864330.290254056454 1 60375.381834798 2024-03-06T09:09:50.526585+00:00 19994330.290198449045 27870000.000034000725 262864330.290228754282 1 60375.381846659 2024-03-06T09:09:51.551337+00:00 19994330.289979297668 27869999.999935761094 262864330.289911359549 1 60375.381857962 2024-03-06T09:09:52.527925+00:00 19994330.290261931717 27870000.000004321337 262864330.290262550116 1 60375.381869566 2024-03-06T09:09:53.530452+00:00 19994330.290204167366 27869999.999985218048 262864330.290185689926 1 60375.381881131 2024-03-06T09:09:54.529699+00:00 19994330.290268771350 27870000.000005077571 262864330.290270149708 1 60375.381892730 2024-03-06T09:09:55.531814+00:00 19994330.290205728263 27870000.000051416457 262864330.290253430605 1 60375.381904213 2024-03-06T09:09:56.524028+00:00 19994330.290218021721 27870000.000081818551 262864330.290296137333 1 60375.381915813 2024-03-06T09:09:57.526223+00:00 19994330.290014877915 27869999.999980781227 262864330.289991974831 1 60375.381927375 2024-03-06T09:09:58.525230+00:00 19994330.290182784200 27870000.000044055283 262864330.290223121643 1 60375.381939007 2024-03-06T09:09:59.530217+00:00 19994330.290424045175 27870000.000034719706 262864330.290455073118 1 60375.381950554 2024-03-06T09:10:00.527804+00:00 19994330.290081243962 27870000.000092569739 262864330.290170103312 1 60375.381962205 2024-03-06T09:10:01.534554+00:00 19994330.290353704244 27870000.000015698373 262864330.290365725756 1 60375.381973818 2024-03-06T09:10:02.537925+00:00 19994330.289970044047 27869999.999951917678 262864330.289918273687 1 60375.381985361 2024-03-06T09:10:03.535183+00:00 19994330.290090356022 27869999.999973412603 262864330.290060073137 1 60375.381996912 2024-03-06T09:10:04.533206+00:00 19994330.290066670626 27870000.000065494329 262864330.290128469467 1 60375.382008427 2024-03-06T09:10:05.528084+00:00 19994330.290450610220 27870000.000014293939 262864330.290461212397 1 60375.382020030 2024-03-06T09:10:06.530604+00:00 19994330.290183123201 27869999.999990172684 262864330.290169596672 1 60375.382031613 2024-03-06T09:10:07.531330+00:00 19994330.290269989520 27869999.999962989241 262864330.290229290724 1 60375.382043168 2024-03-06T09:10:08.529764+00:00 19994330.290126807988 27870000.000058680773 262864330.290181785822 1 60375.382054709 2024-03-06T09:10:09.526886+00:00 19994330.290170893073 27869999.999958787113 262864330.290125966072 1 60375.382066271 2024-03-06T09:10:10.525801+00:00 19994330.290016729385 27869999.999901451170 262864330.289914488792 1 60375.382077957 2024-03-06T09:10:11.535499+00:00 19994330.290522024035 27870000.000075224787 262864330.290593564510 1 60375.382089417 2024-03-06T09:10:12.525639+00:00 19994330.290361557156 27870000.000026255846 262864330.290384113789 1 60375.382100972 2024-03-06T09:10:13.523983+00:00 19994330.289901435375 27869999.999971408397 262864330.289869159460 1 60375.382112653 2024-03-06T09:10:14.533229+00:00 19994330.290049575269 27869999.999978695065 262864330.290024578571 1 60375.382124429 2024-03-06T09:10:15.550679+00:00 19994330.290134038776 27870000.000104967505 262864330.290235310793 1 60375.382135777 2024-03-06T09:10:16.531131+00:00 19994330.290126401931 27870000.000054266304 262864330.290176987648 1 60375.382147341 2024-03-06T09:10:17.530268+00:00 19994330.290230896324 27870000.000081989914 262864330.290309190750 1 60375.382158833 2024-03-06T09:10:18.523144+00:00 19994330.290246218443 27870000.000045496970 262864330.290288031101 1 60375.382170375 2024-03-06T09:10:19.520375+00:00 19994330.290112826973 27869999.999949764460 262864330.290058881044 1 60375.382182050 2024-03-06T09:10:20.529164+00:00 19994330.290296841413 27869999.999974802136 262864330.290267944336 1 60375.382193557 2024-03-06T09:10:21.523329+00:00 19994330.289874631912 27870000.000038970262 262864330.289909929037 1 60375.382205343 2024-03-06T09:10:22.541636+00:00 19994330.290438830853 27869999.999907750636 262864330.290342897177 1 60375.382216714 2024-03-06T09:10:23.524132+00:00 19994330.290284611285 27869999.999956376851 262864330.290237277746 1 60375.382228253 2024-03-06T09:10:24.521116+00:00 19994330.290203191340 27870000.000028610229 262864330.290228098631 1 60375.382239834 2024-03-06T09:10:25.521654+00:00 19994330.290193282068 27870000.000000741333 262864330.290190339088 1 60375.382251511 2024-03-06T09:10:26.530530+00:00 19994330.290206901729 27869999.999999679625 262864330.290202885866 1 60375.382263079 2024-03-06T09:10:27.530051+00:00 19994330.290214449167 27869999.999956868589 262864330.290167629719 1 60375.382274584 2024-03-06T09:10:28.524077+00:00 19994330.290261846036 27869999.999996010214 262864330.290254145861 1 60375.382286183 2024-03-06T09:10:29.526200+00:00 19994330.290018733591 27869999.999997455627 262864330.290012508631 1 60375.382297717 2024-03-06T09:10:30.522729+00:00 19994330.290303308517 27870000.000007700175 262864330.290307313204 1 60375.382309263 2024-03-06T09:10:31.520331+00:00 19994330.289973396808 27870000.000046052039 262864330.290015757084 1 60375.382320835 2024-03-06T09:10:32.520175+00:00 19994330.290249563754 27870000.000021852553 262864330.290267705917 1 60375.382332412 2024-03-06T09:10:33.520373+00:00 19994330.290240809321 27869999.999960441142 262864330.290197551250 1 60375.382344024 2024-03-06T09:10:34.523690+00:00 19994330.290057204664 27870000.000048246235 262864330.290101766586 1 60375.382355590 2024-03-06T09:10:35.523019+00:00 19994330.290242183954 27870000.000029776245 262864330.290268272161 1 60375.382367229 2024-03-06T09:10:36.528550+00:00 19994330.289959087968 27870000.000036254525 262864330.289991617203 1 60375.382378708 2024-03-06T09:10:37.520385+00:00 19994330.290288176388 27869999.999924413860 262864330.290208905935 1 60375.382390487 2024-03-06T09:10:38.538040+00:00 19994330.290235765278 27870000.000054955482 262864330.290287017822 1 60375.382401901 2024-03-06T09:10:39.524282+00:00 19994330.290120020509 27870000.000020749867 262864330.290137052536 1 60375.382413436 2024-03-06T09:10:40.520828+00:00 19994330.290037594736 27870000.000047914684 262864330.290081828833 1 60375.382425047 2024-03-06T09:10:41.524082+00:00 19994330.290443465114 27870000.000072419643 262864330.290512204170 1 60375.382436584 2024-03-06T09:10:42.520859+00:00 19994330.290212463588 27869999.999971959740 262864330.290180712938 1 60375.382448179 2024-03-06T09:10:43.522618+00:00 19994330.289896383882 27869999.999967392534 262864330.289860069752 1 60375.382459772 2024-03-06T09:10:44.524284+00:00 19994330.289999861270 27870000.000014364719 262864330.290010541677 1 60375.382471378 2024-03-06T09:10:45.527103+00:00 19994330.290434669703 27870000.000028897077 262864330.290459871292 1 60375.382482887 2024-03-06T09:10:46.521411+00:00 19994330.290079399943 27870000.000071875751 262864330.290147602558 1 60375.382494479 2024-03-06T09:10:47.523040+00:00 19994330.290053587407 27869999.999966103584 262864330.290015995502 1 60375.382506032 2024-03-06T09:10:48.521116+00:00 19994330.290199402720 27870000.000058703125 262864330.290254414082 1 60375.382517598 2024-03-06T09:10:49.520424+00:00 19994330.290367435664 27870000.000043004751 262864330.290406733751 1 60375.382529187 2024-03-06T09:10:50.521737+00:00 19994330.290346026421 27869999.999979097396 262864330.290321439505 1 60375.382540762 2024-03-06T09:10:51.521835+00:00 19994330.290167000145 27870000.000032503158 262864330.290195822716 1 60375.382552354 2024-03-06T09:10:52.523354+00:00 19994330.290071528405 27870000.000056594610 262864330.290124416351 1 60375.382563862 2024-03-06T09:10:53.517697+00:00 19994330.290211353451 27869999.999966740608 262864330.290174394846 1 60375.382575502 2024-03-06T09:10:54.523327+00:00 19994330.290103781968 27869999.999967854470 262864330.290067940950 1 60375.382587031 2024-03-06T09:10:55.519513+00:00 19994330.290376897901 27869999.999993395060 262864330.290366590023 1 60375.382598652 2024-03-06T09:10:56.523544+00:00 19994330.290295608342 27869999.999967008829 262864330.290258914232 1 60375.382610215 2024-03-06T09:10:57.522567+00:00 19994330.290215149522 27869999.999980434775 262864330.290191888809 1 60375.382621877 2024-03-06T09:10:58.530199+00:00 19994330.289942000061 27870000.000039607286 262864330.289977908134 1 60375.382633344 2024-03-06T09:10:59.520943+00:00 19994330.290413442999 27870000.000017486513 262864330.290427237749 1 60375.382644917 2024-03-06T09:11:00.520814+00:00 19994330.290156584233 27870000.000115986913 262864330.290268868208 1 60375.382656652 2024-03-06T09:11:01.534685+00:00 19994330.290089536458 27869999.999951899052 262864330.290037751198 1 60375.382668172 2024-03-06T09:11:02.530067+00:00 19994330.290194611996 27870000.000023387372 262864330.290214300156 1 60375.382679659 2024-03-06T09:11:03.522523+00:00 19994330.290070649236 27869999.999954551458 262864330.290021508932 1 60375.382691222 2024-03-06T09:11:04.521593+00:00 19994330.290447186679 27869999.999995760620 262864330.290439248085 1 60375.382702773 2024-03-06T09:11:05.519613+00:00 19994330.290163844824 27869999.999852739275 262864330.290012896061 1 60375.382714365 2024-03-06T09:11:06.521091+00:00 19994330.290237389505 27869999.999990656972 262864330.290224343538 1 60375.382725936 2024-03-06T09:11:07.520869+00:00 19994330.290182091296 27870000.000004183501 262864330.290182560682 1 60375.382737508 2024-03-06T09:11:08.520640+00:00 19994330.290182903409 27869999.999917566776 262864330.290096759796 1 60375.382749092 2024-03-06T09:11:09.521545+00:00 19994330.290146876127 27869999.999873362482 262864330.290016561747 1 60375.382760690 2024-03-06T09:11:10.523599+00:00 19994330.290164813399 27870000.000056289136 262864330.290217399597 1 60375.382772372 2024-03-06T09:11:11.532943+00:00 19994330.290204674006 27870000.000036448240 262864330.290237426758 1 60375.382783822 2024-03-06T09:11:12.522199+00:00 19994330.290116302669 27870000.000007465482 262864330.290120065212 1 60375.382795461 2024-03-06T09:11:13.527830+00:00 19994330.290265254676 27870000.000115450472 262864330.290377020836 1 60375.382806947 2024-03-06T09:11:14.520261+00:00 19994330.290026552975 27869999.999960999936 262864330.289983838797 1 60375.382818561 2024-03-06T09:11:15.523675+00:00 19994330.290188387036 27869999.999936986715 262864330.290121674538 1 60375.382830135 2024-03-06T09:11:16.523612+00:00 19994330.290204577148 27869999.999995071441 262864330.290195971727 1 60375.382841738 2024-03-06T09:11:17.526155+00:00 19994330.290220879018 27869999.999874189496 262864330.290091365576 1 60375.382853361 2024-03-06T09:11:18.530401+00:00 19994330.290216486901 27869999.999977335334 262864330.290190130472 1 60375.382864920 2024-03-06T09:11:19.529108+00:00 19994330.290086008608 27870000.000067021698 262864330.290149331093 1 60375.382876444 2024-03-06T09:11:20.524709+00:00 19994330.290247365832 27870000.000080417842 262864330.290324091911 1 60375.382888054 2024-03-06T09:11:21.527821+00:00 19994330.290167354047 27870000.000017728657 262864330.290181398392 1 60375.382899788 2024-03-06T09:11:22.541651+00:00 19994330.290027402341 27870000.000026673079 262864330.290050387383 1 60375.382911292 2024-03-06T09:11:23.535598+00:00 19994330.290180139244 27869999.999977599829 262864330.290154039860 1 60375.382922701 2024-03-06T09:11:24.521379+00:00 19994330.290058594197 27870000.000028379261 262864330.290083259344 1 60375.382934301 2024-03-06T09:11:25.523585+00:00 19994330.290207300335 27869999.999977108091 262864330.290180712938 1 60375.382945887 2024-03-06T09:11:26.524669+00:00 19994330.290208224207 27870000.000030096620 262864330.290234625340 1 60375.382957436 2024-03-06T09:11:27.522501+00:00 19994330.290265269578 27869999.999991890043 262864330.290253460407 1 60375.382969091 2024-03-06T09:11:28.529474+00:00 19994330.290182974190 27869999.999932117760 262864330.290111392736 1 60375.382980692 2024-03-06T09:11:29.531810+00:00 19994330.290215902030 27869999.999888077378 262864330.290100276470 1 60375.382992262 2024-03-06T09:11:30.531483+00:00 19994330.290373694152 27870000.000006716698 262864330.290376693010 1 60375.383004456 2024-03-06T09:11:31.585023+00:00 19994330.290340192616 27870000.000078447163 262864330.290414929390 1 60375.383015390 2024-03-06T09:11:32.529675+00:00 19994330.290235869586 27870000.000028576702 262864330.290260761976 1 60375.383026880 2024-03-06T09:11:33.522404+00:00 19994330.290284872055 27869999.999962370843 262864330.290243536234 1 60375.383038529 2024-03-06T09:11:34.528938+00:00 19994330.290338058025 27870000.000031258911 262864330.290365636349 1 60375.383050177 2024-03-06T09:11:35.535280+00:00 19994330.290148265660 27869999.999952714890 262864330.290097266436 1 60375.383061592 2024-03-06T09:11:36.521487+00:00 19994330.290245600045 27870000.000006087124 262864330.290247976780 1 60375.383073267 2024-03-06T09:11:37.530243+00:00 19994330.290108755231 27869999.999946229160 262864330.290051281452 1 60375.383084814 2024-03-06T09:11:38.527951+00:00 19994330.290134198964 27869999.999963238835 262864330.290093719959 1 60375.383096633 2024-03-06T09:11:39.549055+00:00 19994330.290001321584 27869999.999987106770 262864330.289984732866 1 60375.383108206 2024-03-06T09:11:40.548971+00:00 19994330.290263205767 27870000.000030644238 262864330.290290147066 1 60375.383119482 2024-03-06T09:11:41.523212+00:00 19994330.290184814483 27870000.000094540417 262864330.290275663137 1 60375.383131289 2024-03-06T09:11:42.543393+00:00 19994330.290391519666 27870000.000084687024 262864330.290472507477 1 60375.383142683 2024-03-06T09:11:43.527817+00:00 19994330.290154501796 27870000.000089518726 262864330.290240347385 1 60375.383154251 2024-03-06T09:11:44.527307+00:00 19994330.290372230113 27869999.999988351017 262864330.290356874466 1 60375.383165863 2024-03-06T09:11:45.530589+00:00 19994330.290229152888 27870000.000054631382 262864330.290280073881 1 60375.383177350 2024-03-06T09:11:46.523050+00:00 19994330.289997588843 27869999.999975703657 262864330.289969593287 1 60375.383189072 2024-03-06T09:11:47.535797+00:00 19994330.290103685111 27869999.999996244907 262864330.290096223354 1 60375.383200557 2024-03-06T09:11:48.528110+00:00 19994330.290178470314 27869999.999952476472 262864330.290127247572 1 60375.383212036 2024-03-06T09:11:49.519923+00:00 19994330.290339026600 27869999.999991290271 262864330.290326625109 1 60375.383223753 2024-03-06T09:11:50.532254+00:00 19994330.290056139231 27869999.999961093068 262864330.290013521910 1 60375.383235482 2024-03-06T09:11:51.545628+00:00 19994330.290423095226 27870000.000034928322 262864330.290454328060 1 60375.383246832 2024-03-06T09:11:52.526289+00:00 19994330.290115930140 27870000.000025026500 262864330.290137261152 1 60375.383258411 2024-03-06T09:11:53.526714+00:00 19994330.290243044496 27870000.000068172812 262864330.290307521820 1 60375.383270079 2024-03-06T09:11:54.534834+00:00 19994330.290159165859 27869999.999995972961 262864330.290151447058 1 60375.383281549 2024-03-06T09:11:55.525804+00:00 19994330.290319312364 27870000.000075452030 262864330.290391087532 1 60375.383293399 2024-03-06T09:11:56.549686+00:00 19994330.290009509772 27870000.000005062670 262864330.290010869503 1 60375.383304900 2024-03-06T09:11:57.543344+00:00 19994330.290070503950 27869999.999965261668 262864330.290032058954 1 60375.383316519 2024-03-06T09:11:58.547218+00:00 19994330.290146142244 27869999.999992966652 262864330.290135413408 1 60375.383327957 2024-03-06T09:11:59.535471+00:00 19994330.290105074644 27870000.000026233494 262864330.290127605200 1 60375.383339604 2024-03-06T09:12:00.541830+00:00 19994330.290270403028 27869999.999947555363 262864330.290214240551 1 60375.383351345 2024-03-06T09:12:01.556182+00:00 19994330.290195409209 27869999.999869659543 262864330.290061354637 1 60375.383362619 2024-03-06T09:12:02.530301+00:00 19994330.290177550167 27869999.999894201756 262864330.290068060160 1 60375.383374176 2024-03-06T09:12:03.528797+00:00 19994330.290286052972 27869999.999923124909 262864330.290205478668 1 60375.383385688 2024-03-06T09:12:04.523412+00:00 19994330.290220018476 27870000.000073757023 262864330.290290087461 1 60375.383397354 2024-03-06T09:12:05.531400+00:00 19994330.290360521525 27870000.000051565468 262864330.290408372879 1 60375.383408891 2024-03-06T09:12:06.528150+00:00 19994330.290168274194 27869999.999995041639 262864330.290159642696 1 60375.383420465 2024-03-06T09:12:07.528178+00:00 19994330.290192902088 27869999.999976754189 262864330.290165960789 1 60375.383432037 2024-03-06T09:12:08.528012+00:00 19994330.290093258023 27870000.000052955002 262864330.290142536163 1 60375.383443658 2024-03-06T09:12:09.532051+00:00 19994330.290268924087 27869999.999962508678 262864330.290227741003 1 60375.383455188 2024-03-06T09:12:10.528216+00:00 19994330.290258143097 27870000.000017620623 262864330.290272057056 1 60375.383466747 2024-03-06T09:12:11.526897+00:00 19994330.290289696306 27869999.999974977225 262864330.290260970592 1 60375.383478257 2024-03-06T09:12:12.521370+00:00 19994330.290288012475 27870000.000027988106 262864330.290312290192 1 60375.383489896 2024-03-06T09:12:13.526991+00:00 19994330.289971295744 27870000.000018477440 262864330.289986073971 1 60375.383501487 2024-03-06T09:12:14.528454+00:00 19994330.290239538997 27869999.999995443970 262864330.290231287479 1 60375.383513035 2024-03-06T09:12:15.526211+00:00 19994330.290176063776 27870000.000033903867 262864330.290206283331 1 60375.383524571 2024-03-06T09:12:16.522913+00:00 19994330.290245261043 27869999.999995037913 262864330.290236622095 1 60375.383536117 2024-03-06T09:12:17.520470+00:00 19994330.290315393358 27870000.000108238310 262864330.290419936180 1 60375.383547682 2024-03-06T09:12:18.519719+00:00 19994330.290123064071 27869999.999893303961 262864330.290012687445 1 60375.383559266 2024-03-06T09:12:19.520556+00:00 19994330.290190950036 27869999.999949105084 262864330.290136337280 1 60375.383570824 2024-03-06T09:12:20.519206+00:00 19994330.289911840111 27870000.000028304756 262864330.289936453104 1 60375.383582513 2024-03-06T09:12:21.529096+00:00 19994330.290260292590 27870000.000008195639 262864330.290264785290 1 60375.383594063 2024-03-06T09:12:22.527037+00:00 19994330.290067542344 27869999.999992921948 262864330.290056765079 1 60375.383605565 2024-03-06T09:12:23.520827+00:00 19994330.290171712637 27869999.999981291592 262864330.290149301291 1 60375.383617156 2024-03-06T09:12:24.522257+00:00 19994330.290166996419 27870000.000065043569 262864330.290228337049 1 60375.383628721 2024-03-06T09:12:25.521484+00:00 19994330.290308024734 27869999.999945499003 262864330.290249824524 1 60375.383640331 2024-03-06T09:12:26.524604+00:00 19994330.290251735598 27870000.000067681074 262864330.290315717459 1 60375.383651934 2024-03-06T09:12:27.527046+00:00 19994330.290228921920 27870000.000006925315 262864330.290232151747 1 60375.383663441 2024-03-06T09:12:28.521260+00:00 19994330.290147621185 27869999.999998278916 262864330.290142208338 1 60375.383675016 2024-03-06T09:12:29.521380+00:00 19994330.290208164603 27870000.000010419637 262864330.290214896202 1 60375.383686587 2024-03-06T09:12:30.521133+00:00 19994330.290358863771 27869999.999968148768 262864330.290323317051 1 60375.383698152 2024-03-06T09:12:31.520342+00:00 19994330.290000665933 27870000.000009212643 262864330.290006190538 1 60375.383709797 2024-03-06T09:12:32.526468+00:00 19994330.290439452976 27869999.999925523996 262864330.290361285210 1 60375.383721296 2024-03-06T09:12:33.519946+00:00 19994330.290020942688 27870000.000013913959 262864330.290031164885 1 60375.383732886 2024-03-06T09:12:34.521334+00:00 19994330.290232658386 27869999.999957207590 262864330.290186166763 1 60375.383744507 2024-03-06T09:12:35.525383+00:00 19994330.290286596864 27869999.999925281852 262864330.290208190680 1 60375.383756027 2024-03-06T09:12:36.520678+00:00 19994330.290139771998 27870000.000100482255 262864330.290236562490 1 60375.383767630 2024-03-06T09:12:37.523194+00:00 19994330.290412217379 27870000.000091329217 262864330.290499836206 1 60375.383779183 2024-03-06T09:12:38.521454+00:00 19994330.290141422302 27869999.999939158559 262864330.290076881647 1 60375.383790812 2024-03-06T09:12:39.526164+00:00 19994330.290222376585 27870000.000008631498 262864330.290227323771 1 60375.383802373 2024-03-06T09:12:40.525004+00:00 19994330.290091268718 27869999.999975088984 262864330.290062665939 1 60375.383814025 2024-03-06T09:12:41.531746+00:00 19994330.290092118084 27870000.000031799078 262864330.290120214224 1 60375.383825472 2024-03-06T09:12:42.520783+00:00 19994330.290060628206 27869999.999923206866 262864330.289980143309 1 60375.383837080 2024-03-06T09:12:43.523708+00:00 19994330.290254157037 27870000.000003453344 262864330.290253907442 1 60375.383848706 2024-03-06T09:12:44.528183+00:00 19994330.290124598891 27869999.999932736158 262864330.290053635836 1 60375.383860194 2024-03-06T09:12:45.520787+00:00 19994330.290030442178 27869999.999869793653 262864330.289896547794 1 60375.383871787 2024-03-06T09:12:46.522413+00:00 19994330.290104161948 27870000.000013235956 262864330.290113687515 1 60375.383883562 2024-03-06T09:12:47.539768+00:00 19994330.290334079415 27869999.999870110303 262864330.290200501680 1 60375.383894920 2024-03-06T09:12:48.521073+00:00 19994330.290134068578 27869999.999999504536 262864330.290129870176 1 60375.383906561 2024-03-06T09:12:49.526920+00:00 19994330.290158413351 27870000.000054184347 262864330.290208905935 1 60375.383918260 2024-03-06T09:12:50.537702+00:00 19994330.290079228580 27869999.999946679920 262864330.290022224188 1 60375.383929735 2024-03-06T09:12:51.529105+00:00 19994330.290367893875 27870000.000065829605 262864330.290430039167 1 60375.383941309 2024-03-06T09:12:52.529113+00:00 19994330.290142759681 27870000.000108268112 262864330.290247321129 1 60375.383952874 2024-03-06T09:12:53.528310+00:00 19994330.290066327900 27869999.999984476715 262864330.290047109127 1 60375.383964506 2024-03-06T09:12:54.533266+00:00 19994330.290332794189 27869999.999908793718 262864330.290237903595 1 60375.383976248 2024-03-06T09:12:55.547823+00:00 19994330.290141083300 27869999.999933149666 262864330.290070533752 1 60375.383987709 2024-03-06T09:12:56.538088+00:00 19994330.290061753243 27869999.999977078289 262864330.290035128593 1 60375.383999137 2024-03-06T09:12:57.525468+00:00 19994330.289937723428 27870000.000020783395 262864330.289954811335 1 60375.384010959 2024-03-06T09:12:58.546873+00:00 19994330.290382023901 27869999.999945145100 262864330.290323466063 1 60375.384022390 2024-03-06T09:12:59.534445+00:00 19994330.290339600295 27869999.999986287206 262864330.290322184563 1 60375.384033888 2024-03-06T09:13:00.527874+00:00 19994330.290006816387 27870000.000080134720 262864330.290083259344 1 60375.384045436 2024-03-06T09:13:01.525692+00:00 19994330.290417529643 27870000.000028848648 262864330.290442675352 1 60375.384057049 2024-03-06T09:13:02.529048+00:00 19994330.289978720248 27870000.000064469874 262864330.290039479733 1 60375.384068530 2024-03-06T09:13:03.520962+00:00 19994330.290395185351 27870000.000023577362 262864330.290415048599 1 60375.384080131 2024-03-06T09:13:04.523302+00:00 19994330.290155526251 27870000.000003505498 262864330.290155351162 1 60375.384091781 2024-03-06T09:13:05.529862+00:00 19994330.290201272815 27870000.000004973263 262864330.290202558041 1 60375.384103255 2024-03-06T09:13:06.521229+00:00 19994330.290146119893 27869999.999982144684 262864330.290124565363 1 60375.384114883 2024-03-06T09:13:07.525899+00:00 19994330.290227122605 27870000.000090647489 262864330.290314078331 1 60375.384126404 2024-03-06T09:13:08.521352+00:00 19994330.290172174573 27870000.000067941844 262864330.290236413479 1 60375.384137975 2024-03-06T09:13:09.520997+00:00 19994330.290431760252 27869999.999892804772 262864330.290320873260 1 60375.384149551 2024-03-06T09:13:10.521227+00:00 19994330.290025509894 27870000.000032577664 262864330.290054380894 1 60375.384161196 2024-03-06T09:13:11.527307+00:00 19994330.290186628699 27870000.000055387616 262864330.290238320827 1 60375.384172685 2024-03-06T09:13:12.520020+00:00 19994330.290365040302 27869999.999963808805 262864330.290325164795 1 60375.384184391 2024-03-06T09:13:13.531373+00:00 19994330.289899598807 27869999.999905850738 262864330.289801746607 1 60375.384195912 2024-03-06T09:13:14.526807+00:00 19994330.290257614106 27870000.000053908676 262864330.290307819843 1 60375.384207489 2024-03-06T09:13:15.527086+00:00 19994330.290142741054 27870000.000002335757 262864330.290141373873 1 60375.384219041 2024-03-06T09:13:16.525166+00:00 19994330.290252458304 27869999.999934293330 262864330.290183037519 1 60375.384230721 2024-03-06T09:13:17.534316+00:00 19994330.290230188519 27869999.999948926270 262864330.290175408125 1 60375.384242289 2024-03-06T09:13:18.533769+00:00 19994330.290145386010 27870000.000042542815 262864330.290184259415 1 60375.384253913 2024-03-06T09:13:19.538034+00:00 19994330.290234722197 27869999.999946933240 262864330.290177941322 1 60375.384265386 2024-03-06T09:13:20.529387+00:00 19994330.290432214737 27869999.999960806221 262864330.290389329195 1 60375.384276989 2024-03-06T09:13:21.531869+00:00 19994330.290071260184 27870000.000053271651 262864330.290120840073 1 60375.384288574 2024-03-06T09:13:22.532760+00:00 19994330.289937499911 27870000.000006377697 262864330.289940178394 1 60375.384300045 2024-03-06T09:13:23.523845+00:00 19994330.290274124593 27870000.000030573457 262864330.290300995111 1 60375.384311618 2024-03-06T09:13:24.523837+00:00 19994330.290227286518 27869999.999940231442 262864330.290163815022 1 60375.384323350 2024-03-06T09:13:25.537438+00:00 19994330.290342107415 27869999.999988306314 262864330.290326714516 1 60375.384334727 2024-03-06T09:13:26.520374+00:00 19994330.290134910494 27869999.999971080571 262864330.290102303028 1 60375.384346405 2024-03-06T09:13:27.529396+00:00 19994330.290137145668 27869999.999981034547 262864330.290114492178 1 60375.384357924 2024-03-06T09:13:28.524652+00:00 19994330.290189605206 27870000.000035297126 262864330.290221184492 1 60375.384369555 2024-03-06T09:13:29.529595+00:00 19994330.290411099792 27869999.999973796308 262864330.290381193161 1 60375.384381098 2024-03-06T09:13:30.526853+00:00 19994330.290214091539 27869999.999995183200 262864330.290205568075 1 60375.384393111 2024-03-06T09:13:31.564823+00:00 19994330.290040653199 27870000.000045560300 262864330.290082514286 1 60375.384404209 2024-03-06T09:13:32.523615+00:00 19994330.290405344218 27869999.999977268279 262864330.290378898382 1 60375.384415904 2024-03-06T09:13:33.534094+00:00 19994330.290230661631 27870000.000039394945 262864330.290266364813 1 60375.384427520 2024-03-06T09:13:34.537679+00:00 19994330.290202040225 27870000.000099908561 262864330.290298253298 1 60375.384439129 2024-03-06T09:13:35.540788+00:00 19994330.290233179927 27870000.000016048551 262864330.290245532990 1 60375.384450503 2024-03-06T09:13:36.523476+00:00 19994330.290089383721 27870000.000034801662 262864330.290120482445 1 60375.384462120 2024-03-06T09:13:37.527214+00:00 19994330.290186148137 27870000.000080794096 262864330.290263235569 1 60375.384473844 2024-03-06T09:13:38.540178+00:00 19994330.290302332491 27869999.999958720058 262864330.290257364511 1 60375.384485393 2024-03-06T09:13:39.537985+00:00 19994330.290388576686 27869999.999984193593 262864330.290369093418 1 60375.384496782 2024-03-06T09:13:40.521916+00:00 19994330.290177140385 27870000.000007975847 262864330.290181428194 1 60375.384508489 2024-03-06T09:13:41.533473+00:00 19994330.289952367544 27869999.999932415783 262864330.289881080389 1 60375.384519957 2024-03-06T09:13:42.524256+00:00 19994330.290409609675 27869999.999984495342 262864330.290390431881 1 60375.384531662 2024-03-06T09:13:43.535618+00:00 19994330.290221750736 27870000.000009313226 262864330.290227353573 1 60375.384543170 2024-03-06T09:13:44.529927+00:00 19994330.290229950100 27870000.000139962882 262864330.290366202593 1 60375.384554752 2024-03-06T09:13:45.530588+00:00 19994330.290157679468 27869999.999989680946 262864330.290143668652 1 60375.384566263 2024-03-06T09:13:46.525135+00:00 19994330.290227398276 27870000.000066708773 262864330.290290415287 1 60375.384577895 2024-03-06T09:13:47.530124+00:00 19994330.290107466280 27869999.999994654208 262864330.290098428726 1 60375.384589517 2024-03-06T09:13:48.534334+00:00 19994330.290442567319 27870000.000057037920 262864330.290495902300 1 60375.384601067 2024-03-06T09:13:49.532186+00:00 19994330.289776101708 27869999.999945636839 262864330.289718031883 1 60375.384612599 2024-03-06T09:13:50.528532+00:00 19994330.290404498577 27870000.000015817583 262864330.290416628122 1 60375.384624110 2024-03-06T09:13:51.523062+00:00 19994330.290188025683 27869999.999907109886 262864330.290091425180 1 60375.384635833 2024-03-06T09:13:52.535992+00:00 19994330.290223930031 27870000.000002186745 262864330.290222406387 1 60375.384647314 2024-03-06T09:13:53.527879+00:00 19994330.290147110820 27870000.000052578747 262864330.290196001530 1 60375.384658852 2024-03-06T09:13:54.524763+00:00 19994330.290280152112 27870000.000050511211 262864330.290326982737 1 60375.384670434 2024-03-06T09:13:55.525513+00:00 19994330.290100574493 27870000.000001009554 262864330.290097892284 1 60375.384682073 2024-03-06T09:13:56.531089+00:00 19994330.290107216686 27869999.999957058579 262864330.290060579777 1 60375.384693680 2024-03-06T09:13:57.533937+00:00 19994330.290258511901 27870000.000004045665 262864330.290258884430 1 60375.384705225 2024-03-06T09:13:58.531463+00:00 19994330.289884656668 27870000.000025484711 262864330.289906442165 1 60375.384716943 2024-03-06T09:13:59.543880+00:00 19994330.290238328278 27869999.999976001680 262864330.290210634470 1 60375.384728486 2024-03-06T09:14:00.541151+00:00 19994330.289998561144 27869999.999994289130 262864330.289989143610 1 60375.384740005 2024-03-06T09:14:01.536437+00:00 19994330.290331825614 27869999.999969001859 262864330.290297150612 1 60375.384751494 2024-03-06T09:14:02.529051+00:00 19994330.290350433439 27870000.000069741160 262864330.290416479111 1 60375.384763045 2024-03-06T09:14:03.527103+00:00 19994330.290070459247 27869999.999962080270 262864330.290028870106 1 60375.384774577 2024-03-06T09:14:04.523476+00:00 19994330.290183905512 27870000.000010650605 262864330.290190845728 1 60375.384786194 2024-03-06T09:14:05.527130+00:00 19994330.290257517248 27869999.999920472503 262864330.290174305439 1 60375.384797820 2024-03-06T09:14:06.531660+00:00 19994330.290144048631 27869999.999978985637 262864330.290119349957 1 60375.384809363 2024-03-06T09:14:07.528943+00:00 19994330.290239721537 27870000.000038750470 262864330.290274769068 1 60375.384820854 2024-03-06T09:14:08.521819+00:00 19994330.290443673730 27870000.000027872622 262864330.290467858315 1 60375.384832455 2024-03-06T09:14:09.524145+00:00 19994330.290160041302 27869999.999961037189 262864330.290117383003 1 60375.384844206 2024-03-06T09:14:10.539385+00:00 19994330.290053110570 27869999.999990787357 262864330.290040194988 1 60375.384855569 2024-03-06T09:14:11.521137+00:00 19994330.290254622698 27869999.999934125692 262864330.290185064077 1 60375.384867212 2024-03-06T09:14:12.527095+00:00 19994330.289978545159 27869999.999924115837 262864330.289898961782 1 60375.384878734 2024-03-06T09:14:13.522595+00:00 19994330.290245689452 27870000.000058960170 262864330.290300935507 1 60375.384890299 2024-03-06T09:14:14.521861+00:00 19994330.290148921311 27870000.000004786998 262864330.290150016546 1 60375.384901889 2024-03-06T09:14:15.523175+00:00 19994330.290280558169 27870000.000022850931 262864330.290299713612 1 60375.384913489 2024-03-06T09:14:16.525419+00:00 19994330.290417227894 27870000.000040862709 262864330.290454387665 1 60375.384925043 2024-03-06T09:14:17.523745+00:00 19994330.290458135307 27869999.999960802495 262864330.290415257215 1 60375.384936575 2024-03-06T09:14:18.520051+00:00 19994330.289956055582 27870000.000056460500 262864330.290008813143 1 60375.384948201 2024-03-06T09:14:19.524569+00:00 19994330.290559884161 27870000.000046443194 262864330.290602624416 1 60375.384959741 2024-03-06T09:14:20.521640+00:00 19994330.290137812495 27870000.000154104084 262864330.290288209915 1 60375.384971278 2024-03-06T09:14:21.518441+00:00 19994330.290013268590 27869999.999949466437 262864330.289959013462 1 60375.384982890 2024-03-06T09:14:22.521729+00:00 19994330.290014449507 27870000.000054873526 262864330.290065616369 1 60375.384994481 2024-03-06T09:14:23.523124+00:00 19994330.290385887027 27869999.999970715493 262864330.290352880955 1 60375.385006051 2024-03-06T09:14:24.522758+00:00 19994330.290147360414 27870000.000044453889 262864330.290188133717 1 60375.385017609 2024-03-06T09:14:25.521401+00:00 19994330.290164940059 27869999.999904658645 262864330.290065914392 1 60375.385029195 2024-03-06T09:14:26.522468+00:00 19994330.290297850966 27869999.999924410135 262864330.290218591690 1 60375.385040741 2024-03-06T09:14:27.520064+00:00 19994330.290136992931 27870000.000081125647 262864330.290214419365 1 60375.385052321 2024-03-06T09:14:28.520582+00:00 19994330.290078181773 27870000.000010654330 262864330.290085166693 1 60375.385063904 2024-03-06T09:14:29.521350+00:00 19994330.290159434080 27869999.999980773777 262864330.290136516094 1 60375.385075515 2024-03-06T09:14:30.524483+00:00 19994330.290120217949 27869999.999994222075 262864330.290110737085 1 60375.385087106 2024-03-06T09:14:31.526010+00:00 19994330.290007319301 27869999.999986860901 262864330.289990484715 1 60375.385098618 2024-03-06T09:14:32.520639+00:00 19994330.290200106800 27870000.000050287694 262864330.290246695280 1 60375.385110194 2024-03-06T09:14:33.520727+00:00 19994330.290271967649 27869999.999937321991 262864330.290205597878 1 60375.385121783 2024-03-06T09:14:34.522031+00:00 19994330.290207188576 27870000.000001795590 262864330.290205270052 1 60375.385133386 2024-03-06T09:14:35.524568+00:00 19994330.290047273040 27870000.000045195222 262864330.290088772774 1 60375.385144986 2024-03-06T09:14:36.526813+00:00 19994330.290157075971 27869999.999923255295 262864330.290076643229 1 60375.385156486 2024-03-06T09:14:37.520357+00:00 19994330.290144532919 27870000.000065784901 262864330.290206611156 1 60375.385168072 2024-03-06T09:14:38.521440+00:00 19994330.290335532278 27870000.000023107976 262864330.290354937315 1 60375.385179627 2024-03-06T09:14:39.519769+00:00 19994330.290237724781 27869999.999984998256 262864330.290219038725 1 60375.385191218 2024-03-06T09:14:40.521255+00:00 19994330.290087342262 27869999.999904494733 262864330.289988130331 1 60375.385202846 2024-03-06T09:14:41.525848+00:00 19994330.290183849633 27869999.999954495579 262864330.290134638548 1 60375.385214369 2024-03-06T09:14:42.521457+00:00 19994330.290445245802 27869999.999984595925 262864330.290426135063 1 60375.385225960 2024-03-06T09:14:43.522895+00:00 19994330.290230896324 27869999.999984167516 262864330.290211379528 1 60375.385237593 2024-03-06T09:14:44.528024+00:00 19994330.290025956929 27869999.999954126775 262864330.289976388216 1 60375.385249106 2024-03-06T09:14:45.522776+00:00 19994330.290301799774 27870000.000122435391 262864330.290420532227 1 60375.385260805 2024-03-06T09:14:46.533560+00:00 19994330.290217429399 27869999.999980796129 262864330.290194541216 1 60375.385272359 2024-03-06T09:14:47.531855+00:00 19994330.290361251682 27869999.999962035567 262864330.290319591761 1 60375.385283844 2024-03-06T09:14:48.524126+00:00 19994330.290026906878 27869999.999981764704 262864330.290004968643 1 60375.385295493 2024-03-06T09:14:49.530586+00:00 19994330.290252566338 27870000.000102799386 262864330.290351659060 1 60375.385307044 2024-03-06T09:14:50.528568+00:00 19994330.290054384619 27870000.000025358051 262864330.290076047182 1 60375.385319022 2024-03-06T09:14:51.563477+00:00 19994330.290404360741 27869999.999955426902 262864330.290356069803 1 60375.385330371 2024-03-06T09:14:52.544044+00:00 19994330.290194399655 27870000.000008095056 262864330.290198802948 1 60375.385341818 2024-03-06T09:14:53.533047+00:00 19994330.290007408708 27870000.000109657645 262864330.290113389492 1 60375.385353473 2024-03-06T09:14:54.540104+00:00 19994330.290417417884 27869999.999981202185 262864330.290394902229 1 60375.385364869 2024-03-06T09:14:55.524641+00:00 19994330.290133327246 27869999.999928861856 262864330.290058493614 1 60375.385376499 2024-03-06T09:14:56.529507+00:00 19994330.290012240410 27869999.999924752861 262864330.289933294058 1 60375.385388182 2024-03-06T09:14:57.538862+00:00 19994330.290212508291 27869999.999975409359 262864330.290184229612 1 60375.385399585 2024-03-06T09:14:58.524090+00:00 19994330.290150340647 27870000.000008374453 262864330.290155023336 1 60375.385411256 2024-03-06T09:14:59.532572+00:00 19994330.290146753192 27870000.000088419765 262864330.290231466293 1 60375.385422837 2024-03-06T09:15:00.533157+00:00 19994330.290296159685 27869999.999940987676 262864330.290233463049 1 60375.385435050 2024-03-06T09:15:01.588306+00:00 19994330.290168300271 27870000.000034876168 262864330.290199458599 1 60375.385445961 2024-03-06T09:15:02.531000+00:00 19994330.289873432368 27869999.999989248812 262864330.289858967066 1 60375.385457506 2024-03-06T09:15:03.528506+00:00 19994330.290169317275 27869999.999998714775 262864330.290164351463 1 60375.385469107 2024-03-06T09:15:04.530877+00:00 19994330.290198314935 27869999.999959539622 262864330.290154159069 1 60375.385480631 2024-03-06T09:15:05.526549+00:00 19994330.290337130427 27870000.000062096864 262864330.290395557880 1 60375.385492232 2024-03-06T09:15:06.528816+00:00 19994330.290229100734 27870000.000014699996 262864330.290240108967 1 60375.385503816 2024-03-06T09:15:07.529686+00:00 19994330.290159769356 27870000.000074170530 262864330.290230244398 1 60375.385515539 2024-03-06T09:15:08.542570+00:00 19994330.289976608008 27870000.000029228628 262864330.290002137423 1 60375.385526890 2024-03-06T09:15:09.523329+00:00 19994330.290215175599 27870000.000074330717 262864330.290285795927 1 60375.385538462 2024-03-06T09:15:10.523131+00:00 19994330.290252313018 27870000.000022102147 262864330.290270745754 1 60375.385550136 2024-03-06T09:15:11.531709+00:00 19994330.290338877589 27870000.000008922070 262864330.290344089270 1 60375.385561635 2024-03-06T09:15:12.525224+00:00 19994330.290034998208 27869999.999986656010 262864330.290017962456 1 60375.385573296 2024-03-06T09:15:13.532810+00:00 19994330.290137324482 27870000.000023357570 262864330.290156990290 1 60375.385584834 2024-03-06T09:15:14.529681+00:00 19994330.290289029479 27870000.000014260411 262864330.290299594402 1 60375.385596354 2024-03-06T09:15:15.524988+00:00 19994330.290227219462 27869999.999986920506 262864330.290210425854 1 60375.385607885 2024-03-06T09:15:16.521231+00:00 19994330.290031064302 27869999.999937169254 262864330.289964556694 1 60375.385619475 2024-03-06T09:15:17.522631+00:00 19994330.290163129568 27870000.000008273870 262864330.290167719126 1 60375.385631027 2024-03-06T09:15:18.520762+00:00 19994330.290069427341 27869999.999869864434 262864330.289935588837 1 60375.385642671 2024-03-06T09:15:19.526802+00:00 19994330.290086310357 27870000.000042364001 262864330.290124982595 1 60375.385654261 2024-03-06T09:15:20.528159+00:00 19994330.290296286345 27869999.999939292669 262864330.290231883526 1 60375.385665842 2024-03-06T09:15:21.528776+00:00 19994330.290013767779 27870000.000038355589 262864330.290048420429 1 60375.385677360 2024-03-06T09:15:22.523861+00:00 19994330.290143441409 27870000.000019624829 262864330.290159344673 1 60375.385688888 2024-03-06T09:15:23.519915+00:00 19994330.290487527847 27870000.000087376684 262864330.290571212769 1 60375.385700602 2024-03-06T09:15:24.532019+00:00 19994330.290158540010 27869999.999995939434 262864330.290150791407 1 60375.385712114 2024-03-06T09:15:25.526640+00:00 19994330.290140368044 27869999.999911960214 262864330.290048629045 1 60375.385723629 2024-03-06T09:15:26.521524+00:00 19994330.290070220828 27869999.999876976013 262864330.289943516254 1 60375.385735209 2024-03-06T09:15:27.522090+00:00 19994330.290101312101 27869999.999976508319 262864330.290074139833 1 60375.385746775 2024-03-06T09:15:28.521390+00:00 19994330.290269929916 27869999.999885816127 262864330.290152072906 1 60375.385758381 2024-03-06T09:15:29.524150+00:00 19994330.290356170386 27869999.999997008592 262864330.290349483490 1 60375.385769983 2024-03-06T09:15:30.526495+00:00 19994330.289961341769 27870000.000002533197 262864330.289960175753 1 60375.385781498 2024-03-06T09:15:31.521377+00:00 19994330.290301419795 27869999.999990079552 262864330.290287792683 1 60375.385793169 2024-03-06T09:15:32.529803+00:00 19994330.290219403803 27870000.000033278018 262864330.290248990059 1 60375.385804684 2024-03-06T09:15:33.524738+00:00 19994330.290131516755 27870000.000033412129 262864330.290161222219 1 60375.385816311 2024-03-06T09:15:34.529215+00:00 19994330.290281798691 27870000.000037875026 262864330.290315985680 1 60375.385827845 2024-03-06T09:15:35.525812+00:00 19994330.290242526680 27869999.999986052513 262864330.290224879980 1 60375.385839390 2024-03-06T09:15:36.523255+00:00 19994330.290079452097 27869999.999930709600 262864330.290006458759 1 60375.385851022 2024-03-06T09:15:37.528328+00:00 19994330.290366768837 27870000.000087589025 262864330.290450662374 1 60375.385862571 2024-03-06T09:15:38.526159+00:00 19994330.290157910436 27869999.999993480742 262864330.290147691965 1 60375.385874142 2024-03-06T09:15:39.525869+00:00 19994330.290098130703 27869999.999935079366 262864330.290029525757 1 60375.385885669 2024-03-06T09:15:40.521813+00:00 19994330.290259815753 27870000.000025328249 262864330.290281444788 1 60375.385897262 2024-03-06T09:15:41.523426+00:00 19994330.290252577513 27870000.000032953918 262864330.290281832218 1 60375.385908807 2024-03-06T09:15:42.520882+00:00 19994330.290122129023 27869999.999989610165 262864330.290108025074 1 60375.385920379 2024-03-06T09:15:43.520794+00:00 19994330.290164943784 27869999.999997898936 262864330.290159165859 1 60375.385931993 2024-03-06T09:15:44.524201+00:00 19994330.290216837078 27869999.999996278435 262864330.290209412575 1 60375.385943566 2024-03-06T09:15:45.524166+00:00 19994330.290279034525 27870000.000023454428 262864330.290298789740 1 60375.385955094 2024-03-06T09:15:46.520160+00:00 19994330.290163669735 27870000.000018611550 262864330.290178567171 1 60375.385966819 2024-03-06T09:15:47.533123+00:00 19994330.290154427290 27870000.000030763447 262864330.290181487799 1 60375.385978453 2024-03-06T09:15:48.538381+00:00 19994330.290156539530 27869999.999942313880 262864330.290095150471 1 60375.385989963 2024-03-06T09:15:49.532825+00:00 19994330.290459234267 27870000.000018909574 262864330.290474444628 1 60375.386001538 2024-03-06T09:15:50.532886+00:00 19994330.290117658675 27869999.999938804656 262864330.290052771568 1 60375.386013447 2024-03-06T09:15:51.561811+00:00 19994330.290011230856 27869999.999925699085 262864330.289933234453 1 60375.386024653 2024-03-06T09:15:52.530006+00:00 19994330.290509231389 27870000.000006277114 262864330.290511816740 1 60375.386036203 2024-03-06T09:15:53.527982+00:00 19994330.290359187871 27870000.000084221363 262864330.290439724922 1 60375.386047803 2024-03-06T09:15:54.530177+00:00 19994330.290093746036 27870000.000007733703 262864330.290097802877 1 60375.386059425 2024-03-06T09:15:55.534300+00:00 19994330.290227480233 27870000.000041816384 262864330.290265589952 1 60375.386071159 2024-03-06T09:15:56.548078+00:00 19994330.290267039090 27870000.000016443431 262864330.290279805660 1 60375.386082677 2024-03-06T09:15:57.543315+00:00 19994330.290221445262 27869999.999892942607 262864330.290110707283 1 60375.386094063 2024-03-06T09:15:58.527050+00:00 19994330.290228556842 27869999.999972242862 262864330.290197104216 1 60375.386105603 2024-03-06T09:15:59.524070+00:00 19994330.290258899331 27869999.999992005527 262864330.290247201920 1 60375.386117208 2024-03-06T09:16:00.526761+00:00 19994330.290191289037 27869999.999977681786 262864330.290165275335 1 60375.386128763 2024-03-06T09:16:01.525097+00:00 19994330.290211271495 27870000.000010598451 262864330.290218174458 1 60375.386140378 2024-03-06T09:16:02.528695+00:00 19994330.290205564350 27870000.000041235238 262864330.290243119001 1 60375.386151930 2024-03-06T09:16:03.526756+00:00 19994330.290195859969 27869999.999870795757 262864330.290062963963 1 60375.386163541 2024-03-06T09:16:04.529905+00:00 19994330.290205955505 27870000.000022001565 262864330.290224254131 1 60375.386175059 2024-03-06T09:16:05.525109+00:00 19994330.290280129761 27869999.999958910048 262864330.290235340595 1 60375.386186706 2024-03-06T09:16:06.531414+00:00 19994330.289923034608 27870000.000046942383 262864330.289966285229 1 60375.386198177 2024-03-06T09:16:07.522523+00:00 19994330.290555294603 27870000.000043183565 262864330.290594786406 1 60375.386209803 2024-03-06T09:16:08.526974+00:00 19994330.289801582694 27869999.999993935227 262864330.289791822433 1 60375.386221337 2024-03-06T09:16:09.523550+00:00 19994330.290291547775 27870000.000018034130 262864330.290305882692 1 60375.386232872 2024-03-06T09:16:10.520123+00:00 19994330.290290679783 27870000.000075880438 262864330.290362864733 1 60375.386244511 2024-03-06T09:16:11.525786+00:00 19994330.290242142975 27870000.000066906214 262864330.290305346251 1 60375.386256128 2024-03-06T09:16:12.529415+00:00 19994330.290285166353 27870000.000035956502 262864330.290317416191 1 60375.386267629 2024-03-06T09:16:13.523117+00:00 19994330.290232531726 27870000.000026285648 262864330.290255129337 1 60375.386279532 2024-03-06T09:16:14.551558+00:00 19994330.290009919554 27870000.000032145530 262864330.290038377047 1 60375.386290786 2024-03-06T09:16:15.523915+00:00 19994330.290120225400 27870000.000071179122 262864330.290187686682 1 60375.386302381 2024-03-06T09:16:16.525719+00:00 19994330.290225021541 27869999.999980438501 262864330.290201783180 1 60375.386313957 2024-03-06T09:16:17.525913+00:00 19994330.290382232517 27870000.000061932951 262864330.290440469980 1 60375.386325545 2024-03-06T09:16:18.527110+00:00 19994330.290133185685 27869999.999949224293 262864330.290078699589 1 60375.386337141 2024-03-06T09:16:19.528962+00:00 19994330.290318287909 27870000.000027492642 262864330.290342062712 1 60375.386348640 2024-03-06T09:16:20.522502+00:00 19994330.290123194456 27869999.999984856695 262864330.290104359388 1 60375.386360321 2024-03-06T09:16:21.531770+00:00 19994330.290281347930 27869999.999947607517 262864330.290225267410 1 60375.386371853 2024-03-06T09:16:22.528118+00:00 19994330.290186394006 27869999.999959800392 262864330.290142506361 1 60375.386383375 2024-03-06T09:16:23.523634+00:00 19994330.290258351713 27869999.999950032681 262864330.290204674006 1 60375.386395020 2024-03-06T09:16:24.529722+00:00 19994330.290143851191 27870000.000012826174 262864330.290152966976 1 60375.386406548 2024-03-06T09:16:25.525756+00:00 19994330.290054641664 27869999.999948751181 262864330.289999693632 1 60375.386418393 2024-03-06T09:16:26.549133+00:00 19994330.290457710624 27869999.999914668500 262864330.290368676186 1 60375.386429630 2024-03-06T09:16:27.520052+00:00 19994330.290255978703 27870000.000058546662 262864330.290310800076 1 60375.386441200 2024-03-06T09:16:28.519706+00:00 19994330.290034994483 27869999.999890677631 262864330.289921998978 1 60375.386452818 2024-03-06T09:16:29.523507+00:00 19994330.290043056011 27869999.999997224659 262864330.290036588907 1 60375.386464390 2024-03-06T09:16:30.523318+00:00 19994330.290315616876 27869999.999953627586 262864330.290265560150 1 60375.386475970 2024-03-06T09:16:31.523813+00:00 19994330.290343821049 27869999.999940719455 262864330.290280848742 1 60375.386487535 2024-03-06T09:16:32.523033+00:00 19994330.290207099169 27869999.999944336712 262864330.290147721767 1 60375.386499100 2024-03-06T09:16:33.522252+00:00 19994330.290001992136 27870000.000016089529 262864330.290014386177 1 60375.386510746 2024-03-06T09:16:34.528425+00:00 19994330.290345627815 27869999.999971415848 262864330.290313363075 1 60375.386522268 2024-03-06T09:16:35.523972+00:00 19994330.290211729705 27870000.000071313232 262864330.290279358625 1 60375.386533853 2024-03-06T09:16:36.524859+00:00 19994330.289950247854 27870000.000016007572 262864330.289962559938 1 60375.386545393 2024-03-06T09:16:37.521980+00:00 19994330.290247417986 27870000.000053875148 262864330.290297597647 1 60375.386556967 2024-03-06T09:16:38.521934+00:00 19994330.290335409343 27869999.999973446131 262864330.290305167437 1 60375.386568541 2024-03-06T09:16:39.521897+00:00 19994330.289986170828 27870000.000025846064 262864330.290008306503 1 60375.386580152 2024-03-06T09:16:40.525143+00:00 19994330.290308259428 27870000.000038888305 262864330.290343463421 1 60375.386591748 2024-03-06T09:16:41.527046+00:00 19994330.290259201080 27870000.000049851835 262864330.290305376053 1 60375.386603245 2024-03-06T09:16:42.520311+00:00 19994330.289957161993 27869999.999979685992 262864330.289933145046 1 60375.386614864 2024-03-06T09:16:43.524274+00:00 19994330.289935428649 27869999.999954704195 262864330.289886444807 1 60375.386626416 2024-03-06T09:16:44.522356+00:00 19994330.290329951793 27870000.000016029924 262864330.290342301130 1 60375.386637972 2024-03-06T09:16:45.520805+00:00 19994330.289958022535 27869999.999968543649 262864330.289922863245 1 60375.386649892 2024-03-06T09:16:46.550624+00:00 19994330.290423355997 27869999.999970536679 262864330.290390193462 1 60375.386661211 2024-03-06T09:16:47.528590+00:00 19994330.289926938713 27870000.000033490360 262864330.289956748486 1 60375.386672705 2024-03-06T09:16:48.521772+00:00 19994330.290198277682 27870000.000062115490 262864330.290256679058 1 60375.386684475 2024-03-06T09:16:49.538675+00:00 19994330.290032729506 27870000.000012110919 262864330.290041148663 1 60375.386695975 2024-03-06T09:16:50.532216+00:00 19994330.290409088135 27870000.000056590885 262864330.290461987257 1 60375.386707618 2024-03-06T09:16:51.538211+00:00 19994330.290161881596 27870000.000043883920 262864330.290202051401 1 60375.386719104 2024-03-06T09:16:52.530620+00:00 19994330.290181461722 27869999.999994106591 262864330.290171861649 1 60375.386730702 2024-03-06T09:16:53.532662+00:00 19994330.290017481893 27869999.999909572303 262864330.289923369884 1 60375.386742295 2024-03-06T09:16:54.534255+00:00 19994330.290163561702 27869999.999956440181 262864330.290116310120 1 60375.386753787 2024-03-06T09:16:55.527216+00:00 19994330.290316015482 27869999.999985694885 262864330.290298014879 1 60375.386766076 2024-03-06T09:16:56.588929+00:00 19994330.290141977370 27870000.000031463802 262864330.290169745684 1 60375.386776903 2024-03-06T09:16:57.524411+00:00 19994330.290229320526 27869999.999962009490 262864330.290187627077 1 60375.386788530 2024-03-06T09:16:58.529006+00:00 19994330.290125213563 27870000.000011682510 262864330.290133208036 1 60375.386800087 2024-03-06T09:16:59.527499+00:00 19994330.290271110833 27870000.000034525990 262864330.290301918983 1 60375.386811733 2024-03-06T09:17:00.533723+00:00 19994330.290021140128 27869999.999987963587 262864330.290005415678 1 60375.386823181 2024-03-06T09:17:01.522862+00:00 19994330.290165465325 27869999.999999884516 262864330.290161639452 1 60375.386834749 2024-03-06T09:17:02.522362+00:00 19994330.290118299425 27870000.000006701797 262864330.290121316910 1 60375.386846336 2024-03-06T09:17:03.523379+00:00 19994330.290363609791 27869999.999953206629 262864330.290313124657 1 60375.386857952 2024-03-06T09:17:04.527055+00:00 19994330.290208730847 27869999.999970987439 262864330.290176004171 1 60375.386869485 2024-03-06T09:17:05.523476+00:00 19994330.290089569986 27870000.000004902482 262864330.290090769529 1 60375.386881067 2024-03-06T09:17:06.524232+00:00 19994330.290391124785 27869999.999841619283 262864330.290229052305 1 60375.386892610 2024-03-06T09:17:07.521527+00:00 19994330.290415041149 27870000.000085249543 262864330.290496587753 1 60375.386904149 2024-03-06T09:17:08.518460+00:00 19994330.289790909737 27870000.000008974224 262864330.289796173573 1 60375.386915733 2024-03-06T09:17:09.519325+00:00 19994330.290375657380 27869999.999963514507 262864330.290335476398 1 60375.386927301 2024-03-06T09:17:10.518804+00:00 19994330.289893839508 27870000.000039428473 262864330.289929568768 1 60375.386938906 2024-03-06T09:17:11.521510+00:00 19994330.290347542614 27870000.000001154840 262864330.290345013142 1 60375.386950532 2024-03-06T09:17:12.525931+00:00 19994330.290266554803 27870000.000060766935 262864330.290323615074 1 60375.386962214 2024-03-06T09:17:13.535343+00:00 19994330.290341336280 27869999.999969720840 262864330.290307372808 1 60375.386973856 2024-03-06T09:17:14.541155+00:00 19994330.290272288024 27869999.999933309853 262864330.290201902390 1 60375.386985325 2024-03-06T09:17:15.532077+00:00 19994330.290001571178 27869999.999976318330 262864330.289974182844 1 60375.386996873 2024-03-06T09:17:16.529855+00:00 19994330.290045015514 27869999.999974548817 262864330.290015876293 1 60375.387008464 2024-03-06T09:17:17.531334+00:00 19994330.290425065905 27870000.000032540411 262864330.290453910828 1 60375.387019984 2024-03-06T09:17:18.526613+00:00 19994330.289933916181 27870000.000007890165 262864330.289938122034 1 60375.387031621 2024-03-06T09:17:19.532039+00:00 19994330.290114782751 27869999.999979682267 262864330.290090769529 1 60375.387043141 2024-03-06T09:17:20.527378+00:00 19994330.289998896420 27870000.000082854182 262864330.290078043938 1 60375.387054996 2024-03-06T09:17:21.551628+00:00 19994330.290274161845 27870000.000042933971 262864330.290313422680 1 60375.387066314 2024-03-06T09:17:22.529486+00:00 19994330.290279392153 27870000.000044550747 262864330.290320247412 1 60375.387077970 2024-03-06T09:17:23.536669+00:00 19994330.290119357407 27870000.000075921416 262864330.290191590786 1 60375.387089443 2024-03-06T09:17:24.527891+00:00 19994330.290181022137 27870000.000078182667 262864330.290255486965 1 60375.387101008 2024-03-06T09:17:25.527092+00:00 19994330.290139500052 27869999.999953921884 262864330.290089726448 1 60375.387112573 2024-03-06T09:17:26.526287+00:00 19994330.290052901953 27870000.000011947006 262864330.290061146021 1 60375.387124190 2024-03-06T09:17:27.530014+00:00 19994330.290138415992 27869999.999989051372 262864330.290123790503 1 60375.387135803 2024-03-06T09:17:28.533411+00:00 19994330.290095429868 27869999.999930270016 262864330.290021985769 1 60375.387147313 2024-03-06T09:17:29.527840+00:00 19994330.290198232979 27869999.999970838428 262864330.290165394545 1 60375.387158928 2024-03-06T09:17:30.531431+00:00 19994330.290167789906 27870000.000035185367 262864330.290199279785 1 60375.387170400 2024-03-06T09:17:31.522609+00:00 19994330.290487188846 27869999.999929748476 262864330.290413260460 1 60375.387182045 2024-03-06T09:17:32.528648+00:00 19994330.290040712804 27870000.000150177628 262864330.290187180042 1 60375.387193614 2024-03-06T09:17:33.528210+00:00 19994330.290118619800 27870000.000047277659 262864330.290162205696 1 60375.387205430 2024-03-06T09:17:34.549199+00:00 19994330.290167301893 27870000.000008739531 262864330.290172338486 1 60375.387216739 2024-03-06T09:17:35.526275+00:00 19994330.290234778076 27869999.999959636480 262864330.290190726519 1 60375.387228350 2024-03-06T09:17:36.529450+00:00 19994330.290109161288 27870000.000020034611 262864330.290125489235 1 60375.387239841 2024-03-06T09:17:37.522254+00:00 19994330.290018472821 27870000.000009946525 262864330.290024727583 1 60375.387251446 2024-03-06T09:17:38.524962+00:00 19994330.290421858430 27869999.999920237809 262864330.290338397026 1 60375.387262991 2024-03-06T09:17:39.522410+00:00 19994330.290038000792 27869999.999999869615 262864330.290034174919 1 60375.387274578 2024-03-06T09:17:40.523526+00:00 19994330.290210708976 27869999.999973174185 262864330.290180206299 1 60375.387286207 2024-03-06T09:17:41.528271+00:00 19994330.290366344154 27870000.000033959746 262864330.290396630764 1 60375.387297725 2024-03-06T09:17:42.523422+00:00 19994330.290175054222 27869999.999990239739 262864330.290161579847 1 60375.387309407 2024-03-06T09:17:43.532781+00:00 19994330.290217258036 27870000.000042948872 262864330.290256500244 1 60375.387320918 2024-03-06T09:17:44.527308+00:00 19994330.290332265198 27870000.000013526529 262864330.290342092514 1 60375.387332523 2024-03-06T09:17:45.530002+00:00 19994330.290088906884 27869999.999999448657 262864330.290084660053 1 60375.387344031 2024-03-06T09:17:46.524268+00:00 19994330.290086276829 27870000.000030234456 262864330.290112793446 1 60375.387355701 2024-03-06T09:17:47.532543+00:00 19994330.290152367204 27869999.999962572008 262864330.290111243725 1 60375.387367263 2024-03-06T09:17:48.531489+00:00 19994330.290062826127 27870000.000019989908 262864330.290079116821 1 60375.387378776 2024-03-06T09:17:49.526201+00:00 19994330.290432263166 27869999.999876089394 262864330.290304660797 1 60375.387390422 2024-03-06T09:17:50.532469+00:00 19994330.289871484041 27870000.000022258610 262864330.289890050888 1 60375.387402494 2024-03-06T09:17:51.575502+00:00 19994330.290247961879 27869999.999893713742 262864330.290138006210 1 60375.387413715 2024-03-06T09:17:52.544935+00:00 19994330.290202848613 27869999.999978329986 262864330.290177494287 1 60375.387425055 2024-03-06T09:17:53.524710+00:00 19994330.290281616151 27870000.000003326684 262864330.290281265974 1 60375.387436659 2024-03-06T09:17:54.527324+00:00 19994330.290386125445 27870000.000015385449 262864330.290397822857 1 60375.387448253 2024-03-06T09:17:55.529061+00:00 19994330.290267787874 27870000.000022523105 262864330.290286630392 1 60375.387459777 2024-03-06T09:17:56.524708+00:00 19994330.290061380714 27869999.999974414706 262864330.290032118559 1 60375.387471307 2024-03-06T09:17:57.520939+00:00 19994330.290132943541 27869999.999997448176 262864330.290126681328 1 60375.387482984 2024-03-06T09:17:58.529782+00:00 19994330.290146630257 27869999.999973125756 262864330.290116041899 1 60375.387494639 2024-03-06T09:17:59.536804+00:00 19994330.289956770837 27869999.999959435314 262864330.289912521839 1 60375.387506080 2024-03-06T09:18:00.525278+00:00 19994330.290372963995 27870000.000027753413 262864330.290397018194 1 60375.387517617 2024-03-06T09:18:01.522095+00:00 19994330.290287081152 27870000.000054519624 262864330.290337890387 1 60375.387529264 2024-03-06T09:18:02.528384+00:00 19994330.290145393461 27869999.999984227121 262864330.290125936270 1 60375.387540822 2024-03-06T09:18:03.527062+00:00 19994330.290347747505 27870000.000036932528 262864330.290380984545 1 60375.387552365 2024-03-06T09:18:04.524354+00:00 19994330.290009994060 27869999.999993141741 262864330.289999455214 1 60375.387563916 2024-03-06T09:18:05.522342+00:00 19994330.290311608464 27870000.000051680952 262864330.290359586477 1 60375.387575476 2024-03-06T09:18:06.521181+00:00 19994330.290188472718 27870000.000101305544 262864330.290286064148 1 60375.387587104 2024-03-06T09:18:07.525754+00:00 19994330.290034081787 27870000.000021684915 262864330.290052086115 1 60375.387598736 2024-03-06T09:18:08.530788+00:00 19994330.290098164231 27870000.000090707093 262864330.290185183287 1 60375.387610309 2024-03-06T09:18:09.530716+00:00 19994330.290491659194 27869999.999920282513 262864330.290408253670 1 60375.387621800 2024-03-06T09:18:10.523521+00:00 19994330.289922151715 27870000.000028502196 262864330.289946943521 1 60375.387633391 2024-03-06T09:18:11.524971+00:00 19994330.290092032403 27869999.999965611845 262864330.290053933859 1 60375.387645011 2024-03-06T09:18:12.528946+00:00 19994330.290169592947 27869999.999938715249 262864330.290104627609 1 60375.387656683 2024-03-06T09:18:13.537382+00:00 19994330.290389008820 27869999.999998617917 262864330.290383934975 1 60375.387668120 2024-03-06T09:18:14.525564+00:00 19994330.290142484009 27870000.000101465732 262864330.290240257978 1 60375.387679645 2024-03-06T09:18:15.521358+00:00 19994330.290287531912 27870000.000002559274 262864330.290286391973 1 60375.387691528 2024-03-06T09:18:16.547979+00:00 19994330.290242381394 27870000.000021301210 262864330.290259987116 1 60375.387702959 2024-03-06T09:18:17.535636+00:00 19994330.290308136493 27869999.999943707138 262864330.290248155594 1 60375.387714424 2024-03-06T09:18:18.526208+00:00 19994330.290325019509 27869999.999992292374 262864330.290313601494 1 60375.387725919 2024-03-06T09:18:19.519366+00:00 19994330.290586929768 27869999.999990276992 262864330.290573507547 1 60375.387737511 2024-03-06T09:18:20.520974+00:00 19994330.290133811533 27869999.999942995608 262864330.290073096752 1 60375.387749076 2024-03-06T09:18:21.520154+00:00 19994330.290013026446 27870000.000007770956 262864330.290017098188 1 60375.387760691 2024-03-06T09:18:22.523755+00:00 19994330.290310986340 27869999.999946076423 262864330.290253371000 1 60375.387772230 2024-03-06T09:18:23.520622+00:00 19994330.289889954031 27869999.999971929938 262864330.289858192205 1 60375.387783815 2024-03-06T09:18:24.521597+00:00 19994330.290354639292 27869999.999878194183 262864330.290229141712 1 60375.387795422 2024-03-06T09:18:25.524467+00:00 19994330.290354192257 27869999.999962896109 262864330.290313392878 1 60375.387806941 2024-03-06T09:18:26.519724+00:00 19994330.290005933493 27870000.000007919967 262864330.290010154247 1 60375.387818523 2024-03-06T09:18:27.520407+00:00 19994330.290260091424 27869999.999990016222 262864330.290246427059 1 60375.387830127 2024-03-06T09:18:28.522938+00:00 19994330.290375255048 27870000.000006292015 262864330.290377855301 1 60375.387841671 2024-03-06T09:18:29.520340+00:00 19994330.290134530514 27869999.999991573393 262864330.290122389793 1 60375.387853244 2024-03-06T09:18:30.520313+00:00 19994330.290183406323 27869999.999961938709 262864330.290141642094 1 60375.387864869 2024-03-06T09:18:31.524685+00:00 19994330.290354218334 27869999.999951258302 262864330.290301769972 1 60375.387876409 2024-03-06T09:18:32.521726+00:00 19994330.289893433452 27869999.999975480139 262864330.289865195751 1 60375.387887974 2024-03-06T09:18:33.520962+00:00 19994330.290233552456 27869999.999966625124 262864330.290196478367 1 60375.387899605 2024-03-06T09:18:34.525876+00:00 19994330.290314845741 27869999.999996166676 262864330.290307313204 1 60375.387911150 2024-03-06T09:18:35.523360+00:00 19994330.290257263929 27869999.999947857112 262864330.290201425552 1 60375.387922728 2024-03-06T09:18:36.523696+00:00 19994330.290205113590 27870000.000037934631 262864330.290239363909 1 60375.387934317 2024-03-06T09:18:37.524965+00:00 19994330.290093395859 27870000.000042498112 262864330.290132194757 1 60375.387945853 2024-03-06T09:18:38.521714+00:00 19994330.290131296962 27869999.999996528029 262864330.290124148130 1 60375.387957433 2024-03-06T09:18:39.522230+00:00 19994330.290044076741 27869999.999986726791 262864330.290027111769 1 60375.387969052 2024-03-06T09:18:40.526079+00:00 19994330.290151473135 27870000.000127628446 262864330.290275394917 1 60375.387980606 2024-03-06T09:18:41.524369+00:00 19994330.290222320706 27870000.000021576881 262864330.290240198374 1 60375.387992155 2024-03-06T09:18:42.522213+00:00 19994330.290115848184 27870000.000034488738 262864330.290146648884 1 60375.388003783 2024-03-06T09:18:43.526838+00:00 19994330.290138550103 27870000.000101294369 262864330.290236145258 1 60375.388015291 2024-03-06T09:18:44.521131+00:00 19994330.290123473853 27870000.000014454126 262864330.290134221315 1 60375.388026859 2024-03-06T09:18:45.520625+00:00 19994330.290294647217 27869999.999990154058 262864330.290281116962 1 60375.388038665 2024-03-06T09:18:46.540680+00:00 19994330.290229327977 27869999.999999683350 262864330.290225297213 1 60375.388050101 2024-03-06T09:18:47.528696+00:00 19994330.290226884186 27870000.000032510608 262864330.290255695581 1 60375.388061635 2024-03-06T09:18:48.525272+00:00 19994330.290360383689 27870000.000008154660 262864330.290364861488 1 60375.388073165 2024-03-06T09:18:49.521481+00:00 19994330.290264427662 27870000.000015120953 262864330.290275841951 1 60375.388084865 2024-03-06T09:18:50.532365+00:00 19994330.290087219328 27869999.999967649579 262864330.290051162243 1 60375.388096394 2024-03-06T09:18:51.528390+00:00 19994330.290080834180 27869999.999924514443 262864330.290001660585 1 60375.388108113 2024-03-06T09:18:52.540979+00:00 19994330.290220297873 27870000.000013895333 262864330.290230482817 1 60375.388119534 2024-03-06T09:18:53.527729+00:00 19994330.289988998324 27870000.000024262816 262864330.290009558201 1 60375.388131030 2024-03-06T09:18:54.520979+00:00 19994330.290254496038 27869999.999957058579 262864330.290207862854 1 60375.388142676 2024-03-06T09:18:55.527222+00:00 19994330.290235057473 27869999.999991942197 262864330.290223300457 1 60375.388154251 2024-03-06T09:18:56.527229+00:00 19994330.290071412921 27870000.000044651330 262864330.290112376213 1 60375.388165890 2024-03-06T09:18:57.532876+00:00 19994330.290186669677 27869999.999975491315 262864330.290158480406 1 60375.388177382 2024-03-06T09:18:58.525803+00:00 19994330.290232382715 27870000.000058874488 262864330.290287584066 1 60375.388188991 2024-03-06T09:18:59.528786+00:00 19994330.290201947093 27870000.000013411045 262864330.290211677551 1 60375.388200556 2024-03-06T09:19:00.528037+00:00 19994330.290005069226 27870000.000050462782 262864330.290051817894 1 60375.388212131 2024-03-06T09:19:01.528125+00:00 19994330.290266048163 27870000.000047929585 262864330.290310263634 1 60375.388223646 2024-03-06T09:19:02.523042+00:00 19994330.290377080441 27870000.000035244972 262864330.290408641100 1 60375.388235193 2024-03-06T09:19:03.520657+00:00 19994330.290126599371 27869999.999972868711 262864330.290095776320 1 60375.388246779 2024-03-06T09:19:04.521757+00:00 19994330.290116030723 27869999.999951038510 262864330.290063381195 1 60375.388258367 2024-03-06T09:19:05.522880+00:00 19994330.290058445185 27869999.999924220145 262864330.289978951216 1 60375.388269955 2024-03-06T09:19:06.524149+00:00 19994330.290229208767 27869999.999950621277 262864330.290176123381 1 60375.388281487 2024-03-06T09:19:07.520479+00:00 19994330.290140632540 27870000.000016361475 262864330.290153294802 1 60375.388293058 2024-03-06T09:19:08.520174+00:00 19994330.289965622127 27869999.999991677701 262864330.289953619242 1 60375.388304650 2024-03-06T09:19:09.521762+00:00 19994330.290239211172 27870000.000006474555 262864330.290241986513 1 60375.388316285 2024-03-06T09:19:10.526993+00:00 19994330.290345691144 27869999.999964609742 262864330.290306597948 1 60375.388327810 2024-03-06T09:19:11.522837+00:00 19994330.290017478168 27870000.000027239323 262864330.290041029453 1 60375.388339365 2024-03-06T09:19:12.521169+00:00 19994330.290186081082 27870000.000043578446 262864330.290225952864 1 60375.388350969 2024-03-06T09:19:13.523750+00:00 19994330.290038261563 27869999.999990556389 262864330.290025115013 1 60375.388362568 2024-03-06T09:19:14.525869+00:00 19994330.290112260729 27869999.999958656728 262864330.290067225695 1 60375.388374321 2024-03-06T09:19:15.541334+00:00 19994330.290171850473 27869999.999922800809 262864330.290090978146 1 60375.388385708 2024-03-06T09:19:16.525189+00:00 19994330.290112342685 27870000.000024251640 262864330.290132910013 1 60375.388397304 2024-03-06T09:19:17.527044+00:00 19994330.290434129536 27869999.999976914376 262864330.290407329798 1 60375.388408855 2024-03-06T09:19:18.525056+00:00 19994330.290029939264 27870000.000039592385 262864330.290065824986 1 60375.388420409 2024-03-06T09:19:19.523293+00:00 19994330.290132392198 27869999.999976690859 262864330.290105402470 1 60375.388432178 2024-03-06T09:19:20.540177+00:00 19994330.290231887251 27870000.000086724758 262864330.290314912796 1 60375.388443620 2024-03-06T09:19:21.528774+00:00 19994330.290157344192 27869999.999958246946 262864330.290111899376 1 60375.388455144 2024-03-06T09:19:22.524429+00:00 19994330.290301904082 27869999.999924488366 262864330.290222704411 1 60375.388466931 2024-03-06T09:19:23.542811+00:00 19994330.290209610015 27870000.000023148954 262864330.290229082108 1 60375.388478365 2024-03-06T09:19:24.530757+00:00 19994330.290135309100 27870000.000009883195 262864330.290141522884 1 60375.388489947 2024-03-06T09:19:25.531449+00:00 19994330.290155898780 27870000.000024165958 262864330.290176361799 1 60375.388501530 2024-03-06T09:19:26.532205+00:00 19994330.290194049478 27869999.999996531755 262864330.290186882019 1 60375.388513035 2024-03-06T09:19:27.526256+00:00 19994330.290201101452 27869999.999980118126 262864330.290177524090 1 60375.388524555 2024-03-06T09:19:28.521576+00:00 19994330.290333293378 27869999.999955944717 262864330.290285557508 1 60375.388536131 2024-03-06T09:19:29.521723+00:00 19994330.290158800781 27869999.999958317727 262864330.290113419294 1 60375.388547912 2024-03-06T09:19:30.539636+00:00 19994330.290215812624 27870000.000077467412 262864330.290289580822 1 60375.388559543 2024-03-06T09:19:31.544497+00:00 19994330.290161922574 27870000.000099610537 262864330.290257811546 1 60375.388570850 2024-03-06T09:19:32.521409+00:00 19994330.290393535048 27870000.000027570873 262864330.290417402983 1 60375.388582466 2024-03-06T09:19:33.525052+00:00 19994330.290095996112 27870000.000017713755 262864330.290109992027 1 60375.388594171 2024-03-06T09:19:34.536399+00:00 19994330.290166106075 27870000.000017214566 262864330.290179640055 1 60375.388605642 2024-03-06T09:19:35.527480+00:00 19994330.289977952838 27870000.000005863607 262864330.289980113506 1 60375.388617391 2024-03-06T09:19:36.542569+00:00 19994330.290058020502 27869999.999948825687 262864330.290003150702 1 60375.388628964 2024-03-06T09:19:37.542512+00:00 19994330.290285199881 27869999.999933321029 262864330.290214836597 1 60375.388640446 2024-03-06T09:19:38.534488+00:00 19994330.289985109121 27869999.999993231148 262864330.289974659681 1 60375.388652060 2024-03-06T09:19:39.537982+00:00 19994330.290173169225 27869999.999985773116 262864330.290155261755 1 60375.388663601 2024-03-06T09:19:40.535127+00:00 19994330.290164552629 27870000.000003326684 262864330.290164202452 1 60375.388675149 2024-03-06T09:19:41.532884+00:00 19994330.290428616107 27870000.000020582229 262864330.290445506573 1 60375.388686632 2024-03-06T09:19:42.525001+00:00 19994330.290135037154 27869999.999991387129 262864330.290122717619 1 60375.388698194 2024-03-06T09:19:43.523955+00:00 19994330.290174733847 27869999.999958436936 262864330.290129452944 1 60375.388709797 2024-03-06T09:19:44.526431+00:00 19994330.290293078870 27869999.999990586191 262864330.290279954672 1 60375.388721424 2024-03-06T09:19:45.531001+00:00 19994330.289968017489 27869999.999998398125 262864330.289962708950 1 60375.388732997 2024-03-06T09:19:46.530968+00:00 19994330.290154565126 27869999.999995037913 262864330.290145933628 1 60375.388744570 2024-03-06T09:19:47.530858+00:00 19994330.290242910385 27870000.000002231449 262864330.290241450071 1 60375.388756178 2024-03-06T09:19:48.533821+00:00 19994330.290075380355 27869999.999969150871 262864330.290040850639 1 60375.388767635 2024-03-06T09:19:49.523652+00:00 19994330.289999019355 27869999.999968111515 262864330.289963424206 1 60375.388779192 2024-03-06T09:19:50.522177+00:00 19994330.290299400687 27869999.999979406595 262864330.290275096893 1 60375.388790936 2024-03-06T09:19:51.536898+00:00 19994330.290122639388 27869999.999928120524 262864330.290047049522 1 60375.388802726 2024-03-06T09:19:52.555525+00:00 19994330.290412168950 27869999.999989677221 262864330.290398150682 1 60375.388813952 2024-03-06T09:19:53.525492+00:00 19994330.290150396526 27870000.000023256987 262864330.290169954300 1 60375.388825568 2024-03-06T09:19:54.529084+00:00 19994330.289908472449 27870000.000175323337 262864330.290080100298 1 60375.388837221 2024-03-06T09:19:55.535871+00:00 19994330.290459308773 27870000.000017173588 262864330.290472775698 1 60375.388848635 2024-03-06T09:19:56.522111+00:00 19994330.290518607944 27869999.999930262566 262864330.290445178747 1 60375.388860228 2024-03-06T09:19:57.523650+00:00 19994330.289948917925 27869999.999995008111 262864330.289940208197 1 60375.388872048 2024-03-06T09:19:58.544991+00:00 19994330.290182512254 27870000.000052381307 262864330.290231198072 1 60375.388883661 2024-03-06T09:19:59.548352+00:00 19994330.290107250214 27869999.999973781407 262864330.290077328682 1 60375.388895002 2024-03-06T09:20:00.528172+00:00 19994330.290138114244 27869999.999957442284 262864330.290091872215 1 60375.388907172 2024-03-06T09:20:01.579678+00:00 19994330.290201332420 27869999.999948482960 262864330.290146112442 1 60375.388918447 2024-03-06T09:20:02.553861+00:00 19994330.290196571499 27869999.999972578138 262864330.290165454149 1 60375.388929795 2024-03-06T09:20:03.534250+00:00 19994330.290421199054 27870000.000010285527 262864330.290427774191 1 60375.388941345 2024-03-06T09:20:04.532239+00:00 19994330.290155056864 27869999.999938149005 262864330.290089517832 1 60375.388952916 2024-03-06T09:20:05.531971+00:00 19994330.290311492980 27870000.000138774514 262864330.290446549654 1 60375.388964486 2024-03-06T09:20:06.531578+00:00 19994330.290538292378 27869999.999955732375 262864330.290490329266 1 60375.388976035 2024-03-06T09:20:07.529398+00:00 19994330.290220990777 27870000.000056333840 262864330.290273606777 1 60375.388987521 2024-03-06T09:20:08.521818+00:00 19994330.289883084595 27870000.000052992254 262864330.289932370186 1 60375.388999102 2024-03-06T09:20:09.522398+00:00 19994330.290319390595 27869999.999969732016 262864330.290285408497 1 60375.389010802 2024-03-06T09:20:10.533299+00:00 19994330.290277883410 27869999.999994900078 262864330.290269076824 1 60375.389022340 2024-03-06T09:20:11.530130+00:00 19994330.290277063847 27869999.999940034002 262864330.290213406086 1 60375.389033875 2024-03-06T09:20:12.526810+00:00 19994330.290006153286 27869999.999998871237 262864330.290001332760 1 60375.389045572 2024-03-06T09:20:13.537390+00:00 19994330.290369294584 27869999.999966602772 262864330.290332198143 1 60375.389057052 2024-03-06T09:20:14.529276+00:00 19994330.290176112205 27870000.000036776066 262864330.290209203959 1 60375.389068821 2024-03-06T09:20:15.546088+00:00 19994330.290064174682 27870000.000041060150 262864330.290101557970 1 60375.389080169 2024-03-06T09:20:16.526604+00:00 19994330.290219224989 27870000.000109720975 262864330.290325254202 1 60375.389091907 2024-03-06T09:20:17.540795+00:00 19994330.289997767657 27869999.999969985336 262864330.289964050055 1 60375.389103333 2024-03-06T09:20:18.528029+00:00 19994330.290305785835 27870000.000024840236 262864330.290326952934 1 60375.389114863 2024-03-06T09:20:19.524142+00:00 19994330.290054772049 27869999.999994434416 262864330.290045499802 1 60375.389126413 2024-03-06T09:20:20.522062+00:00 19994330.290316425264 27869999.999914914370 262864330.290227651596 1 60375.389138126 2024-03-06T09:20:21.534078+00:00 19994330.290200658143 27870000.000059377402 262864330.290256321430 1 60375.389150304 2024-03-06T09:20:22.586229+00:00 19994330.290036659688 27869999.999991811812 262864330.290024757385 1 60375.389161153 2024-03-06T09:20:23.523604+00:00 19994330.290259875357 27869999.999878451228 262864330.290134638548 1 60375.389172778 2024-03-06T09:20:24.528032+00:00 19994330.290122784674 27870000.000027801841 262864330.290146887302 1 60375.389184279 2024-03-06T09:20:25.521743+00:00 19994330.290217783302 27870000.000041399151 262864330.290255486965 1 60375.389195960 2024-03-06T09:20:26.530937+00:00 19994330.290394864976 27870000.000046279281 262864330.290437459946 1 60375.389207455 2024-03-06T09:20:27.524146+00:00 19994330.290161956102 27869999.999932177365 262864330.290090441704 1 60375.389219048 2024-03-06T09:20:28.525719+00:00 19994330.290115863085 27870000.000046368688 262864330.290158540010 1 60375.389230945 2024-03-06T09:20:29.553623+00:00 19994330.290191192180 27870000.000045262277 262864330.290232777596 1 60375.389242345 2024-03-06T09:20:30.538580+00:00 19994330.290044263005 27869999.999977678061 262864330.290018260479 1 60375.389253775 2024-03-06T09:20:31.526173+00:00 19994330.290110711008 27869999.999937135726 262864330.290044158697 1 60375.389265413 2024-03-06T09:20:32.531681+00:00 19994330.290232073516 27869999.999964829534 262864330.290193200111 1 60375.389276898 2024-03-06T09:20:33.524007+00:00 19994330.290368828923 27870000.000023785979 262864330.290388911963 1 60375.389288471 2024-03-06T09:20:34.523878+00:00 19994330.290219932795 27870000.000097509474 262864330.290313750505 1 60375.389300019 2024-03-06T09:20:35.521660+00:00 19994330.290021833032 27870000.000051476061 262864330.290069609880 1 60375.389311607 2024-03-06T09:20:36.522801+00:00 19994330.290258858353 27869999.999999225140 262864330.290254384279 1 60375.389323167 2024-03-06T09:20:37.521576+00:00 19994330.290235932916 27869999.999951608479 262864330.290183842182 1 60375.389334873 2024-03-06T09:20:38.533019+00:00 19994330.290126636624 27869999.999988242984 262864330.290111184120 1 60375.389346302 2024-03-06T09:20:39.520501+00:00 19994330.290170732886 27869999.999929886311 262864330.290096908808 1 60375.389357910 2024-03-06T09:20:40.523464+00:00 19994330.290072470903 27870000.000000290573 262864330.290069073439 1 60375.389369539 2024-03-06T09:20:41.528115+00:00 19994330.290054548532 27869999.999921288341 262864330.289972156286 1 60375.389381073 2024-03-06T09:20:42.524747+00:00 19994330.290240086615 27870000.000019028783 262864330.290255397558 1 60375.389392638 2024-03-06T09:20:43.523877+00:00 19994330.289909783751 27870000.000006012619 262864330.289912104607 1 60375.389404161 2024-03-06T09:20:44.519487+00:00 19994330.290028475225 27869999.999996509403 262864330.290021300316 1 60375.389415803 2024-03-06T09:20:45.525414+00:00 19994330.290095541626 27869999.999964009970 262864330.290055841208 1 60375.389427392 2024-03-06T09:20:46.526678+00:00 19994330.289975058287 27869999.999905493110 262864330.289876848459 1 60375.389438908 2024-03-06T09:20:47.521623+00:00 19994330.290407951921 27870000.000090669841 262864330.290494918823 1 60375.389450538 2024-03-06T09:20:48.526474+00:00 19994330.290100444108 27870000.000011894852 262864330.290108650923 1 60375.389462037 2024-03-06T09:20:49.520020+00:00 19994330.290146663785 27870000.000010728836 262864330.290153682232 1 60375.389473618 2024-03-06T09:20:50.520563+00:00 19994330.290179681033 27869999.999985642731 262864330.290161609650 1 60375.389485197 2024-03-06T09:20:51.521036+00:00 19994330.290009416640 27869999.999992825091 262864330.289998531342 1 60375.389496795 2024-03-06T09:20:52.523097+00:00 19994330.290107928216 27870000.000025246292 262864330.290129482746 1 60375.389508332 2024-03-06T09:20:53.519881+00:00 19994330.290282733738 27870000.000012762845 262864330.290291786194 1 60375.389519923 2024-03-06T09:20:54.521393+00:00 19994330.290230546147 27869999.999958775938 262864330.290185630322 1 60375.389531488 2024-03-06T09:20:55.520566+00:00 19994330.290110733360 27870000.000023953617 262864330.290131002665 1 60375.389543063 2024-03-06T09:20:56.520614+00:00 19994330.290363434702 27870000.000045951456 262864330.290405690670 1 60375.389554654 2024-03-06T09:20:57.522084+00:00 19994330.290248867124 27870000.000011615455 262864330.290256798267 1 60375.389566204 2024-03-06T09:20:58.520044+00:00 19994330.290429167449 27870000.000016987324 262864330.290442466736 1 60375.389577784 2024-03-06T09:20:59.520530+00:00 19994330.290146611631 27869999.999978747219 262864330.290121674538 1 60375.389589356 2024-03-06T09:21:00.520327+00:00 19994330.290266130120 27870000.000045884401 262864330.290308326483 1 60375.389601024 2024-03-06T09:21:01.528477+00:00 19994330.290265444666 27870000.000040318817 262864330.290302067995 1 60375.389612596 2024-03-06T09:21:02.528329+00:00 19994330.290272943676 27870000.000029847026 262864330.290299117565 1 60375.389624188 2024-03-06T09:21:03.529863+00:00 19994330.290085639805 27869999.999942529947 262864330.290024489164 1 60375.389635728 2024-03-06T09:21:04.526870+00:00 19994330.290223501623 27870000.000038262457 262864330.290258079767 1 60375.389647254 2024-03-06T09:21:05.522730+00:00 19994330.290279056877 27869999.999987937510 262864330.290263295174 1 60375.389658856 2024-03-06T09:21:06.525141+00:00 19994330.290240742266 27869999.999971743673 262864330.290208786726 1 60375.389670381 2024-03-06T09:21:07.520938+00:00 19994330.290052261204 27869999.999980460852 262864330.290029019117 1 60375.389681958 2024-03-06T09:21:08.521185+00:00 19994330.290272206068 27869999.999955952168 262864330.290224462748 1 60375.389693516 2024-03-06T09:21:09.519793+00:00 19994330.290218420327 27869999.999987397343 262864330.290202111006 1 60375.389705105 2024-03-06T09:21:10.521049+00:00 19994330.290213655680 27869999.999964706600 262864330.290174663067 1 60375.389716672 2024-03-06T09:21:11.520494+00:00 19994330.290194287896 27870000.000061020255 262864330.290251612663 1 60375.389728242 2024-03-06T09:21:12.520104+00:00 19994330.290333017707 27870000.000004630536 262864330.290333926678 1 60375.389739817 2024-03-06T09:21:13.520177+00:00 19994330.289766862988 27869999.999957308173 262864330.289720475674 1 60375.389751384 2024-03-06T09:21:14.519600+00:00 19994330.290363278240 27869999.999988112599 262864330.290347695351 1 60375.389762984 2024-03-06T09:21:15.521769+00:00 19994330.290255319327 27869999.999957047403 262864330.290208667517 1 60375.389774596 2024-03-06T09:21:16.525084+00:00 19994330.289889957756 27869999.999956063926 262864330.289842337370 1 60375.389786214 2024-03-06T09:21:17.528902+00:00 19994330.290145855397 27869999.999946001917 262864330.290088146925 1 60375.389797686 2024-03-06T09:21:18.520083+00:00 19994330.290367875248 27870000.000055510551 262864330.290419697762 1 60375.389809468 2024-03-06T09:21:19.538019+00:00 19994330.289930015802 27869999.999933641404 262864330.289859950542 1 60375.389821038 2024-03-06T09:21:20.537643+00:00 19994330.290373422205 27870000.000056765974 262864330.290426492691 1 60375.389832628 2024-03-06T09:21:21.539065+00:00 19994330.290176875889 27869999.999963141978 262864330.290136307478 1 60375.389844693 2024-03-06T09:21:22.581466+00:00 19994330.290289554745 27870000.000007603317 262864330.290293455124 1 60375.389855626 2024-03-06T09:21:23.526112+00:00 19994330.290133532137 27870000.000003546476 262864330.290133386850 1 60375.389867253 2024-03-06T09:21:24.530683+00:00 19994330.290115397424 27869999.999997612089 262864330.290109306574 1 60375.389878855 2024-03-06T09:21:25.533059+00:00 19994330.290062725544 27869999.999991927296 262864330.290050953627 1 60375.389890334 2024-03-06T09:21:26.524815+00:00 19994330.290210444480 27870000.000096082687 262864330.290302842855 1 60375.389902006 2024-03-06T09:21:27.533314+00:00 19994330.290155198425 27869999.999975495040 262864330.290127009153 1 60375.389913606 2024-03-06T09:21:28.535584+00:00 19994330.290265113115 27870000.000000182539 262864330.290261596441 1 60375.389925054 2024-03-06T09:21:29.524644+00:00 19994330.290242429823 27870000.000033121556 262864330.290271848440 1 60375.389936589 2024-03-06T09:21:30.521241+00:00 19994330.290248416364 27869999.999969381839 262864330.290214121342 1 60375.389948156 2024-03-06T09:21:31.520700+00:00 19994330.290055993944 27870000.000017985702 262864330.290070295334 1 60375.389959900 2024-03-06T09:21:32.535313+00:00 19994330.290174335241 27870000.000010371208 262864330.290181010962 1 60375.389971301 2024-03-06T09:21:33.520387+00:00 19994330.290302768350 27870000.000052537769 262864330.290351629257 1 60375.389982876 2024-03-06T09:21:34.520507+00:00 19994330.290283136070 27869999.999960549176 262864330.290239989758 1 60375.389994462 2024-03-06T09:21:35.521569+00:00 19994330.289950396866 27870000.000007808208 262864330.289954513311 1 60375.390005996 2024-03-06T09:21:36.518008+00:00 19994330.290395893157 27870000.000050701201 262864330.290442883968 1 60375.390017592 2024-03-06T09:21:37.519937+00:00 19994330.290135111660 27869999.999907582998 262864330.290039002895 1 60375.390029144 2024-03-06T09:21:38.518026+00:00 19994330.290074344724 27869999.999909237027 262864330.289979875088 1 60375.390040736 2024-03-06T09:21:39.519555+00:00 19994330.290122568607 27869999.999937132001 262864330.290055990219 1 60375.390052374 2024-03-06T09:21:40.525143+00:00 19994330.290197193623 27870000.000028986484 262864330.290222495794 1 60375.390063945 2024-03-06T09:21:41.524845+00:00 19994330.290272139013 27870000.000064749271 262864330.290333211422 1 60375.390075525 2024-03-06T09:21:42.525339+00:00 19994330.290107749403 27869999.999974656850 262864330.290078729391 1 60375.390087048 2024-03-06T09:21:43.520957+00:00 19994330.290256891400 27869999.999939613044 262864330.290192812681 1 60375.390098616 2024-03-06T09:21:44.520377+00:00 19994330.290214408189 27870000.000051427633 262864330.290262162685 1 60375.390110218 2024-03-06T09:21:45.522780+00:00 19994330.290301039815 27870000.000011060387 262864330.290308415890 1 60375.390121816 2024-03-06T09:21:46.524888+00:00 19994330.290407773107 27870000.000006347895 262864330.290410429239 1 60375.390133369 2024-03-06T09:21:47.523074+00:00 19994330.289788678288 27870000.000005923212 262864330.289790928364 1 60375.390144893 2024-03-06T09:21:48.518724+00:00 19994330.290357232094 27869999.999959673733 262864330.290313214064 1 60375.390156486 2024-03-06T09:21:49.520405+00:00 19994330.290158800781 27870000.000006437302 262864330.290161550045 1 60375.390168054 2024-03-06T09:21:50.519913+00:00 19994330.289907079190 27869999.999930720776 262864330.289834082127 1 60375.390179648 2024-03-06T09:21:51.521569+00:00 19994330.290078304708 27869999.999962318689 262864330.290036946535 1 60375.390191279 2024-03-06T09:21:52.526531+00:00 19994330.290369596332 27870000.000064194202 262864330.290430098772 1 60375.390202797 2024-03-06T09:21:53.521654+00:00 19994330.289984513074 27869999.999978758395 262864330.289959579706 1 60375.390214366 2024-03-06T09:21:54.521211+00:00 19994330.290313791484 27870000.000104241073 262864330.290414333344 1 60375.390225961 2024-03-06T09:21:55.523031+00:00 19994330.290248468518 27869999.999934840947 262864330.290179610252 1 60375.390237530 2024-03-06T09:21:56.522617+00:00 19994330.290148325264 27869999.999956153333 262864330.290100783110 1 60375.390249088 2024-03-06T09:21:57.521206+00:00 19994330.290092840791 27869999.999979801476 262864330.290068924427 1 60375.390260658 2024-03-06T09:21:58.520885+00:00 19994330.290334444493 27869999.999992035329 262864330.290322780609 1 60375.390272258 2024-03-06T09:21:59.523093+00:00 19994330.290137980133 27869999.999913133681 262864330.290047407150 1 60375.390283820 2024-03-06T09:22:00.522051+00:00 19994330.290097143501 27869999.999987781048 262864330.290081232786 1 60375.390295536 2024-03-06T09:22:01.534325+00:00 19994330.289909139276 27869999.999975517392 262864330.289880931377 1 60375.390307055 2024-03-06T09:22:02.529548+00:00 19994330.290092315525 27870000.000036194921 262864330.290124803782 1 60375.390318625 2024-03-06T09:22:03.529216+00:00 19994330.290273509920 27870000.000023439527 262864330.290293246508 1 60375.390330251 2024-03-06T09:22:04.533686+00:00 19994330.290156878531 27870000.000032700598 262864330.290185868740 1 60375.390341789 2024-03-06T09:22:05.530511+00:00 19994330.290168866515 27870000.000019360334 262864330.290184557438 1 60375.390353329 2024-03-06T09:22:06.527630+00:00 19994330.290306035429 27870000.000046260655 262864330.290348589420 1 60375.390365005 2024-03-06T09:22:07.536431+00:00 19994330.290057327598 27869999.999963469803 262864330.290017098188 1 60375.390376393 2024-03-06T09:22:08.520375+00:00 19994330.290015853941 27869999.999955859035 262864330.289968013763 1 60375.390388175 2024-03-06T09:22:09.538357+00:00 19994330.290239740163 27869999.999986361712 262864330.290222406387 1 60375.390399590 2024-03-06T09:22:10.524539+00:00 19994330.290190663189 27869999.999959520996 262864330.290146499872 1 60375.390411174 2024-03-06T09:22:11.525453+00:00 19994330.290171455592 27869999.999986320734 262864330.290154069662 1 60375.390422814 2024-03-06T09:22:12.531137+00:00 19994330.290291756392 27870000.000042751431 262864330.290330797434 1 60375.390434453 2024-03-06T09:22:13.536776+00:00 19994330.290253855288 27869999.999949160963 262864330.290199309587 1 60375.390445892 2024-03-06T09:22:14.525102+00:00 19994330.290184464306 27869999.999994359910 262864330.290175139904 1 60375.390457402 2024-03-06T09:22:15.519567+00:00 19994330.290198195726 27870000.000086292624 262864330.290280818939 1 60375.390469031 2024-03-06T09:22:16.524336+00:00 19994330.290072102100 27870000.000031962991 262864330.290100365877 1 60375.390480555 2024-03-06T09:22:17.519911+00:00 19994330.290210682899 27870000.000035613775 262864330.290242612362 1 60375.390492197 2024-03-06T09:22:18.525856+00:00 19994330.290299102664 27870000.000013884157 262864330.290309309959 1 60375.390503825 2024-03-06T09:22:19.530500+00:00 19994330.290158923715 27870000.000012248755 262864330.290167480707 1 60375.390515432 2024-03-06T09:22:20.533323+00:00 19994330.290077198297 27869999.999963432550 262864330.290036946535 1 60375.390527005 2024-03-06T09:22:21.533237+00:00 19994330.290038224310 27870000.000009477139 262864330.290044009686 1 60375.390538541 2024-03-06T09:22:22.529964+00:00 19994330.290207490325 27870000.000027563423 262864330.290231347084 1 60375.390550219 2024-03-06T09:22:23.538865+00:00 19994330.290319450200 27869999.999996706843 262864330.290312469006 1 60375.390561627 2024-03-06T09:22:24.524538+00:00 19994330.290159545839 27869999.999980263412 262864330.290136128664 1 60375.390573316 2024-03-06T09:22:25.534483+00:00 19994330.290029101074 27870000.000027701259 262864330.290053129196 1 60375.390584768 2024-03-06T09:22:26.523992+00:00 19994330.290137454867 27870000.000040218234 262864330.290174007416 1 60375.390596309 2024-03-06T09:22:27.521128+00:00 19994330.290316686034 27869999.999950978905 262864330.290263950825 1 60375.390607955 2024-03-06T09:22:28.527343+00:00 19994330.289991658181 27869999.999974649400 262864330.289962589741 1 60375.390619450 2024-03-06T09:22:29.520486+00:00 19994330.290426388383 27870000.000019561499 262864330.290442228317 1 60375.390631042 2024-03-06T09:22:30.522069+00:00 19994330.289977382869 27870000.000057049096 262864330.290030717850 1 60375.390642586 2024-03-06T09:22:31.519445+00:00 19994330.290160469711 27869999.999961465597 262864330.290118247271 1 60375.390654191 2024-03-06T09:22:32.522101+00:00 19994330.290230087936 27869999.999997075647 262864330.290223479271 1 60375.390665760 2024-03-06T09:22:33.521687+00:00 19994330.290099345148 27870000.000036776066 262864330.290132433176 1 60375.390677330 2024-03-06T09:22:34.521338+00:00 19994330.290148448199 27870000.000003330410 262864330.290148079395 1 60375.390688924 2024-03-06T09:22:35.523035+00:00 19994330.290031339973 27870000.000038664788 262864330.290066301823 1 60375.390700460 2024-03-06T09:22:36.519790+00:00 19994330.290100142360 27869999.999998629093 262864330.290095090866 1 60375.390712068 2024-03-06T09:22:37.522706+00:00 19994330.290326919407 27869999.999976929277 262864330.290300160646 1 60375.390723615 2024-03-06T09:22:38.520373+00:00 19994330.290070407093 27870000.000030364841 262864330.290097087622 1 60375.390735190 2024-03-06T09:22:39.520422+00:00 19994330.290255326778 27869999.999989785254 262864330.290241420269 1 60375.390746795 2024-03-06T09:22:40.523109+00:00 19994330.289910707623 27869999.999894246459 262864330.289801269770 1 60375.390758376 2024-03-06T09:22:41.523637+00:00 19994330.290239125490 27870000.000006195158 262864330.290241628885 1 60375.390769910 2024-03-06T09:22:42.520250+00:00 19994330.290267094970 27869999.999943759292 262864330.290207147598 1 60375.390781479 2024-03-06T09:22:43.519777+00:00 19994330.290112420917 27870000.000063247979 262864330.290171980858 1 60375.390793073 2024-03-06T09:22:44.521452+00:00 19994330.290165591985 27869999.999998424202 262864330.290160328150 1 60375.390804614 2024-03-06T09:22:45.518650+00:00 19994330.290133047849 27870000.000038657337 262864330.290168017149 1 60375.390816242 2024-03-06T09:22:46.523324+00:00 19994330.290143121034 27869999.999943926930 262864330.290083348751 1 60375.390827830 2024-03-06T09:22:47.524514+00:00 19994330.290139243007 27870000.000023804605 262864330.290159344673 1 60375.390839383 2024-03-06T09:22:48.522693+00:00 19994330.290066495538 27869999.999997038394 262864330.290059864521 1 60375.390850965 2024-03-06T09:22:49.523358+00:00 19994330.290132455528 27870000.000036671758 262864330.290165424347 1 60375.390862533 2024-03-06T09:22:50.522894+00:00 19994330.290250219405 27870000.000050667673 262864330.290297180414 1 60375.390874078 2024-03-06T09:22:51.520385+00:00 19994330.289870426059 27869999.999936729670 262864330.289803445339 1 60375.390885658 2024-03-06T09:22:52.520824+00:00 19994330.290463607758 27869999.999988835305 262864330.290448725224 1 60375.390897292 2024-03-06T09:22:53.526038+00:00 19994330.290153387934 27870000.000050429255 262864330.290200114250 1 60375.390908855 2024-03-06T09:22:54.525027+00:00 19994330.290137473494 27869999.999930243939 262864330.290064007044 1 60375.390920417 2024-03-06T09:22:55.524059+00:00 19994330.290244065225 27869999.999957028776 262864330.290197402239 1 60375.390931975 2024-03-06T09:22:56.522661+00:00 19994330.290032718331 27870000.000021368265 262864330.290050387383 1 60375.390943523 2024-03-06T09:22:57.520421+00:00 19994330.290100015700 27869999.999937009066 262864330.290033310652 1 60375.390955096 2024-03-06T09:22:58.520257+00:00 19994330.290153957903 27870000.000058174133 262864330.290208429098 1 60375.390966687 2024-03-06T09:22:59.521804+00:00 19994330.290316767991 27870000.000056445599 262864330.290369510651 1 60375.390978284 2024-03-06T09:23:00.523769+00:00 19994330.290042210370 27870000.000109899789 262864330.290148437023 1 60375.390989847 2024-03-06T09:23:01.522746+00:00 19994330.290357045829 27869999.999977167696 262864330.290330529213 1 60375.391001395 2024-03-06T09:23:02.520520+00:00 19994330.290123924613 27869999.999973550439 262864330.290093779564 1 60375.391013016 2024-03-06T09:23:03.524575+00:00 19994330.290258347988 27869999.999983716756 262864330.290238380432 1 60375.391024536 2024-03-06T09:23:04.519914+00:00 19994330.290076389909 27870000.000010069460 262864330.290082752705 1 60375.391036133 2024-03-06T09:23:05.521891+00:00 19994330.290360692888 27870000.000006139278 262864330.290363132954 1 60375.391047704 2024-03-06T09:23:06.521628+00:00 19994330.289960727096 27869999.999895449728 262864330.289852499962 1 60375.391059259 2024-03-06T09:23:07.519953+00:00 19994330.289933387190 27869999.999939661473 262864330.289869338274 1 60375.391070914 2024-03-06T09:23:08.526940+00:00 19994330.290356982499 27869999.999962709844 262864330.290316015482 1 60375.391082413 2024-03-06T09:23:09.520455+00:00 19994330.290179107338 27869999.999969672412 262864330.290145069361 1 60375.391093970 2024-03-06T09:23:10.519037+00:00 19994330.290053863078 27870000.000085346401 262864330.290135532618 1 60375.391105623 2024-03-06T09:23:11.525819+00:00 19994330.289981279522 27869999.999996773899 262864330.289974361658 1 60375.391117256 2024-03-06T09:23:12.530880+00:00 19994330.290370222181 27870000.000023458153 262864330.290389984846 1 60375.391128719 2024-03-06T09:23:13.521354+00:00 19994330.290076620877 27869999.999931696802 262864330.290004611015 1 60375.391140351 2024-03-06T09:23:14.526285+00:00 19994330.290402635932 27869999.999980859458 262864330.290379822254 1 60375.391151851 2024-03-06T09:23:15.519891+00:00 19994330.290196824819 27869999.999937206507 262864330.290130347013 1 60375.391163515 2024-03-06T09:23:16.527728+00:00 19994330.290198612958 27869999.999975703657 262864330.290170639753 1 60375.391175056 2024-03-06T09:23:17.524838+00:00 19994330.290292926133 27869999.999972939491 262864330.290262162685 1 60375.391186593 2024-03-06T09:23:18.521638+00:00 19994330.290118526667 27870000.000025365502 262864330.290140181780 1 60375.391198170 2024-03-06T09:23:19.521916+00:00 19994330.290049858391 27870000.000059571117 262864330.290105730295 1 60375.391209730 2024-03-06T09:23:20.520660+00:00 19994330.290184639394 27869999.999944873154 262864330.290125817060 1 60375.391221331 2024-03-06T09:23:21.523058+00:00 19994330.290111720562 27870000.000097390264 262864330.290205419064 1 60375.391232973 2024-03-06T09:23:22.528849+00:00 19994330.290347397327 27869999.999976947904 262864330.290320634842 1 60375.391244510 2024-03-06T09:23:23.525660+00:00 19994330.290485043079 27870000.000060655177 262864330.290542006493 1 60375.391256047 2024-03-06T09:23:24.522446+00:00 19994330.290211021900 27870000.000021204352 262864330.290228545666 1 60375.391267596 2024-03-06T09:23:25.520280+00:00 19994330.290197741240 27869999.999944280833 262864330.290138304234 1 60375.391279161 2024-03-06T09:23:26.519534+00:00 19994330.290223337710 27869999.999974831939 262864330.290194481611 1 60375.391290815 2024-03-06T09:23:27.526431+00:00 19994330.290336567909 27870000.000000409782 262864330.290333300829 1 60375.391302325 2024-03-06T09:23:28.520852+00:00 19994330.290013547987 27870000.000013697892 262864330.290023565292 1 60375.391313884 2024-03-06T09:23:29.519617+00:00 19994330.290139202029 27870000.000073894858 262864330.290209412575 1 60375.391325460 2024-03-06T09:23:30.519721+00:00 19994330.290239203721 27870000.000000104308 262864330.290235638618 1 60375.391337037 2024-03-06T09:23:31.519958+00:00 19994330.290125276893 27869999.999936822802 262864330.290058404207 1 60375.391348653 2024-03-06T09:23:32.523586+00:00 19994330.290129560977 27870000.000010289252 262864330.290136158466 1 60375.391360220 2024-03-06T09:23:33.523034+00:00 19994330.290054645389 27869999.999934624881 262864330.289985567331 1 60375.391371756 2024-03-06T09:23:34.519708+00:00 19994330.290190991014 27869999.999965440482 262864330.290152728558 1 60375.391383334 2024-03-06T09:23:35.520017+00:00 19994330.290178589523 27870000.000018224120 262864330.290193140507 1 60375.391394978 2024-03-06T09:23:36.526095+00:00 19994330.290175158530 27870000.000035341829 262864330.290206819773 1 60375.391406500 2024-03-06T09:23:37.521586+00:00 19994330.290267612785 27869999.999999094754 262864330.290263026953 1 60375.391418061 2024-03-06T09:23:38.520444+00:00 19994330.290245335549 27869999.999928914011 262864330.290170550346 1 60375.391429637 2024-03-06T09:23:39.520655+00:00 19994330.290303770453 27869999.999986812472 262864330.290286898613 1 60375.391441188 2024-03-06T09:23:40.518667+00:00 19994330.290079414845 27869999.999997869134 262864330.290073573589 1 60375.391452804 2024-03-06T09:23:41.522281+00:00 19994330.290213435888 27870000.000006608665 262864330.290216356516 1 60375.391464379 2024-03-06T09:23:42.522354+00:00 19994330.290278166533 27870000.000064130872 262864330.290338605642 1 60375.391475990 2024-03-06T09:23:43.525565+00:00 19994330.290302149951 27870000.000056579709 262864330.290355026722 1 60375.391487550 2024-03-06T09:23:44.524279+00:00 19994330.290397938341 27869999.999978013337 262864330.290372252464 1 60375.391499085 2024-03-06T09:23:45.520972+00:00 19994330.290007583797 27870000.000006623566 262864330.290010511875 1 60375.391510653 2024-03-06T09:23:46.520439+00:00 19994330.290112733841 27870000.000011034310 262864330.290120065212 1 60375.391522249 2024-03-06T09:23:47.522327+00:00 19994330.290095664561 27869999.999953232706 262864330.290045201778 1 60375.391533810 2024-03-06T09:23:48.521164+00:00 19994330.290033910424 27869999.999957986176 262864330.289988189936 1 60375.391545395 2024-03-06T09:23:49.522121+00:00 19994330.290159329772 27870000.000017113984 262864330.290172755718 1 60375.391556955 2024-03-06T09:23:50.520934+00:00 19994330.290166597813 27869999.999975699931 262864330.290138602257 1 60375.391568565 2024-03-06T09:23:51.524042+00:00 19994330.290163375437 27870000.000030122697 262864330.290189802647 1 60375.391580156 2024-03-06T09:23:52.525503+00:00 19994330.290246665478 27870000.000060860068 262864330.290303826332 1 60375.391591671 2024-03-06T09:23:53.520345+00:00 19994330.290329590440 27869999.999966531992 262864330.290292441845 1 60375.391603230 2024-03-06T09:23:54.519113+00:00 19994330.290136177093 27870000.000057883561 262864330.290190368891 1 60375.391614821 2024-03-06T09:23:55.520552+00:00 19994330.290178485215 27869999.999997124076 262864330.290171921253 1 60375.391626411 2024-03-06T09:23:56.521916+00:00 19994330.289962161332 27870000.000110000372 262864330.290068477392 1 60375.391638018 2024-03-06T09:23:57.524786+00:00 19994330.290438763797 27869999.999922677875 262864330.290357768536 1 60375.391649550 2024-03-06T09:23:58.521082+00:00 19994330.290297280997 27870000.000031933188 262864330.290325522423 1 60375.391661125 2024-03-06T09:23:59.521208+00:00 19994330.290162436664 27869999.999985411763 262864330.290144145489 1 60375.391672692 2024-03-06T09:24:00.520627+00:00 19994330.290196966380 27869999.999975062907 262864330.290168315172 1 60375.391684450 2024-03-06T09:24:01.536493+00:00 19994330.289851561189 27869999.999984055758 262864330.289831936359 1 60375.391696009 2024-03-06T09:24:02.535157+00:00 19994330.290189892054 27869999.999990437180 262864330.290176630020 1 60375.391707486 2024-03-06T09:24:03.526759+00:00 19994330.290329139680 27870000.000044934452 262864330.290370374918 1 60375.391719053 2024-03-06T09:24:04.526234+00:00 19994330.290427062660 27870000.000002704561 262864330.290426075459 1 60375.391730665 2024-03-06T09:24:05.529483+00:00 19994330.290142521262 27870000.000113412738 262864330.290252268314 1 60375.391742238 2024-03-06T09:24:06.529348+00:00 19994330.290310587734 27870000.000027462840 262864330.290334373713 1 60375.391753790 2024-03-06T09:24:07.527464+00:00 19994330.290145915002 27869999.999931685627 262864330.290073901415 1 60375.391765347 2024-03-06T09:24:08.525943+00:00 19994330.290101762861 27870000.000008303672 262864330.290106385946 1 60375.391776918 2024-03-06T09:24:09.525735+00:00 19994330.290280357003 27870000.000127606094 262864330.290404260159 1 60375.391788541 2024-03-06T09:24:10.529930+00:00 19994330.290144082159 27869999.999952320009 262864330.290092706680 1 60375.391800156 2024-03-06T09:24:11.533490+00:00 19994330.290038045496 27869999.999940332025 262864330.289974689484 1 60375.391811770 2024-03-06T09:24:12.536933+00:00 19994330.290109749883 27870000.000050716102 262864330.290156781673 1 60375.391823158 2024-03-06T09:24:13.520859+00:00 19994330.290116056800 27869999.999952066690 262864330.290064454079 1 60375.391835125 2024-03-06T09:24:14.554769+00:00 19994330.290188666433 27870000.000037461519 262864330.290222436190 1 60375.391846355 2024-03-06T09:24:15.525045+00:00 19994330.290327340364 27870000.000024884939 262864330.290348529816 1 60375.391857912 2024-03-06T09:24:16.523599+00:00 19994330.290294077247 27869999.999994829297 262864330.290285199881 1 60375.391869511 2024-03-06T09:24:17.525796+00:00 19994330.290053453296 27870000.000069200993 262864330.290118962526 1 60375.391881063 2024-03-06T09:24:18.523788+00:00 19994330.290197219700 27870000.000022646040 262864330.290216177702 1 60375.391892643 2024-03-06T09:24:19.524322+00:00 19994330.290175318718 27869999.999974127859 262864330.290145754814 1 60375.391904225 2024-03-06T09:24:20.525007+00:00 19994330.290021277964 27869999.999980539083 262864330.289998114109 1 60375.391915770 2024-03-06T09:24:21.522528+00:00 19994330.290350381285 27870000.000010233372 262864330.290356904268 1 60375.391927534 2024-03-06T09:24:22.538961+00:00 19994330.290257796645 27870000.000072281808 262864330.290326356888 1 60375.391938923 2024-03-06T09:24:23.522955+00:00 19994330.290143132210 27870000.000010225922 262864330.290149658918 1 60375.391950469 2024-03-06T09:24:24.520540+00:00 19994330.290090318769 27870000.000115025789 262864330.290201663971 1 60375.391962113 2024-03-06T09:24:25.526559+00:00 19994330.290219951421 27869999.999906044453 262864330.290122300386 1 60375.391973665 2024-03-06T09:24:26.524665+00:00 19994330.290237061679 27869999.999985106289 262864330.290218472481 1 60375.391985731 2024-03-06T09:24:27.567156+00:00 19994330.290191926062 27869999.999996818602 262864330.290185034275 1 60375.391996952 2024-03-06T09:24:28.536639+00:00 19994330.290261622518 27870000.000051762909 262864330.290309697390 1 60375.392008389 2024-03-06T09:24:29.524863+00:00 19994330.289947714657 27870000.000095490366 262864330.290039509535 1 60375.392019945 2024-03-06T09:24:30.523239+00:00 19994330.290389239788 27869999.999967984855 262864330.290353536606 1 60375.392031485 2024-03-06T09:24:31.520340+00:00 19994330.289919599891 27869999.999980829656 262864330.289896726608 1 60375.392043092 2024-03-06T09:24:32.523120+00:00 19994330.290442980826 27870000.000030033290 262864330.290469318628 1 60375.392054688 2024-03-06T09:24:33.525057+00:00 19994330.290116228163 27869999.999971240759 262864330.290083765984 1 60375.392066207 2024-03-06T09:24:34.520315+00:00 19994330.290187064558 27869999.999955058098 262864330.290138423443 1 60375.392077936 2024-03-06T09:24:35.533682+00:00 19994330.290221091360 27870000.000093441457 262864330.290310829878 1 60375.392089479 2024-03-06T09:24:36.530988+00:00 19994330.290337197483 27870000.000064190477 262864330.290397703648 1 60375.392101028 2024-03-06T09:24:37.528796+00:00 19994330.290388766676 27869999.999939851463 262864330.290324926376 1 60375.392112554 2024-03-06T09:24:38.524674+00:00 19994330.290102250874 27870000.000086504966 262864330.290185064077 1 60375.392124155 2024-03-06T09:24:39.526943+00:00 19994330.290283173323 27870000.000010509044 262864330.290289998055 1 60375.392135689 2024-03-06T09:24:40.523478+00:00 19994330.290189448744 27869999.999962355942 262864330.290148109198 1 60375.392147228 2024-03-06T09:24:41.520495+00:00 19994330.290278270841 27869999.999976538122 262864330.290251135826 1 60375.392158824 2024-03-06T09:24:42.522348+00:00 19994330.290229097009 27869999.999998878688 262864330.290224254131 1 60375.392170394 2024-03-06T09:24:43.522005+00:00 19994330.290272075683 27870000.000004485250 262864330.290272861719 1 60375.392182027 2024-03-06T09:24:44.527092+00:00 19994330.290245212615 27869999.999972563237 262864330.290214061737 1 60375.392193579 2024-03-06T09:24:45.525231+00:00 19994330.290036991239 27870000.000009004027 262864330.290042281151 1 60375.392205131 2024-03-06T09:24:46.523335+00:00 19994330.290272243321 27869999.999969910830 262864330.290238440037 1 60375.392216998 2024-03-06T09:24:47.548631+00:00 19994330.290174305439 27870000.000020083040 262864330.290190696716 1 60375.392228426 2024-03-06T09:24:48.536035+00:00 19994330.290010154247 27869999.999988511205 262864330.289994955063 1 60375.392240024 2024-03-06T09:24:49.538112+00:00 19994330.290196765214 27870000.000067055225 262864330.290260136127 1 60375.392251511 2024-03-06T09:24:50.530507+00:00 19994330.290020730346 27869999.999985955656 262864330.290003001690 1 60375.392263096 2024-03-06T09:24:51.531531+00:00 19994330.290113914758 27870000.000010002404 262864330.290120244026 1 60375.392274567 2024-03-06T09:24:52.522622+00:00 19994330.290394026786 27869999.999944835901 262864330.290335178375 1 60375.392286215 2024-03-06T09:24:53.528939+00:00 19994330.290134325624 27870000.000025104731 262864330.290155708790 1 60375.392297730 2024-03-06T09:24:54.523911+00:00 19994330.290176693350 27869999.999984499067 262864330.290157496929 1 60375.392309505 2024-03-06T09:24:55.541191+00:00 19994330.290302176028 27870000.000005111098 262864330.290303617716 1 60375.392321016 2024-03-06T09:24:56.535781+00:00 19994330.289888087660 27870000.000085301697 262864330.289969682693 1 60375.392332543 2024-03-06T09:24:57.531669+00:00 19994330.290545266122 27870000.000030726194 262864330.290572285652 1 60375.392344292 2024-03-06T09:24:58.546812+00:00 19994330.290163341910 27870000.000073935837 262864330.290233582258 1 60375.392355584 2024-03-06T09:24:59.522472+00:00 19994330.289989389479 27870000.000016998500 262864330.290002673864 1 60375.392367289 2024-03-06T09:25:00.533775+00:00 19994330.290075704455 27869999.999932318926 262864330.290004312992 1 60375.392378873 2024-03-06T09:25:01.534662+00:00 19994330.290588624775 27869999.999980311841 262864330.290565222502 1 60375.392390377 2024-03-06T09:25:02.528612+00:00 19994330.290027938783 27869999.999986190349 262864330.290010452271 1 60375.392401979 2024-03-06T09:25:03.530984+00:00 19994330.290203113109 27870000.000037301332 262864330.290236741304 1 60375.392413562 2024-03-06T09:25:04.531748+00:00 19994330.290457647294 27869999.999917417765 262864330.290371358395 1 60375.392425104 2024-03-06T09:25:05.528982+00:00 19994330.290214199573 27869999.999989412725 262864330.290199935436 1 60375.392436618 2024-03-06T09:25:06.523807+00:00 19994330.290147382766 27869999.999950047582 262864330.290093749762 1 60375.392448379 2024-03-06T09:25:07.539905+00:00 19994330.290178935975 27870000.000088453293 262864330.290263682604 1 60375.392459709 2024-03-06T09:25:08.518878+00:00 19994330.290046159178 27869999.999981570989 262864330.290024042130 1 60375.392471296 2024-03-06T09:25:09.519980+00:00 19994330.290462050587 27869999.999995063990 262864330.290453404188 1 60375.392482944 2024-03-06T09:25:10.526373+00:00 19994330.290285684168 27869999.999986182898 262864330.290268152952 1 60375.392494636 2024-03-06T09:25:11.536542+00:00 19994330.290060359985 27870000.000094316900 262864330.290151000023 1 60375.392506196 2024-03-06T09:25:12.535294+00:00 19994330.290223423392 27870000.000032454729 262864330.290252178907 1 60375.392517692 2024-03-06T09:25:13.528635+00:00 19994330.289878062904 27869999.999975528568 262864330.289849907160 1 60375.392529214 2024-03-06T09:25:14.524109+00:00 19994330.290425680578 27870000.000013459474 262864330.290435463190 1 60375.392540770 2024-03-06T09:25:15.522533+00:00 19994330.290072746575 27869999.999985862523 262864330.290054917336 1 60375.392552415 2024-03-06T09:25:16.528659+00:00 19994330.290227748454 27869999.999892860651 262864330.290116906166 1 60375.392564028 2024-03-06T09:25:17.531970+00:00 19994330.290071293712 27869999.999957948923 262864330.290025532246 1 60375.392575509 2024-03-06T09:25:18.523983+00:00 19994330.290240801871 27870000.000021442771 262864330.290258556604 1 60375.392587107 2024-03-06T09:25:19.526009+00:00 19994330.290402356535 27869999.999994616956 262864330.290393263102 1 60375.392598672 2024-03-06T09:25:20.525236+00:00 19994330.290028788149 27870000.000108972192 262864330.290134042501 1 60375.392610242 2024-03-06T09:25:21.524873+00:00 19994330.290013089776 27870000.000039361417 262864330.290048778057 1 60375.392621796 2024-03-06T09:25:22.523123+00:00 19994330.290190208703 27869999.999974835664 262864330.290161371231 1 60375.392633418 2024-03-06T09:25:23.527310+00:00 19994330.290210623294 27869999.999992799014 262864330.290199726820 1 60375.392644931 2024-03-06T09:25:24.522051+00:00 19994330.290237277746 27870000.000024858862 262864330.290258437395 1 60375.392656559 2024-03-06T09:25:25.526726+00:00 19994330.290447127074 27870000.000015389174 262864330.290458798409 1 60375.392668082 2024-03-06T09:25:26.522280+00:00 19994330.290277972817 27870000.000092130154 262864330.290366411209 1 60375.392679668 2024-03-06T09:25:27.523357+00:00 19994330.290241412818 27869999.999966431409 262864330.290204167366 1 60375.392691229 2024-03-06T09:25:28.522130+00:00 19994330.290405124426 27869999.999937132001 262864330.290338546038 1 60375.392702818 2024-03-06T09:25:29.523504+00:00 19994330.290004089475 27869999.999929435551 262864330.289929807186 1 60375.392714412 2024-03-06T09:25:30.525190+00:00 19994330.290415249765 27869999.999958891422 262864330.290370464325 1 60375.392725912 2024-03-06T09:25:31.518826+00:00 19994330.290162280202 27870000.000016115606 262864330.290174722672 1 60375.392737550 2024-03-06T09:25:32.524303+00:00 19994330.290246389806 27870000.000031635165 262864330.290274351835 1 60375.392749103 2024-03-06T09:25:33.522485+00:00 19994330.290190882981 27869999.999962966889 262864330.290150135756 1 60375.392760676 2024-03-06T09:25:34.522435+00:00 19994330.290382582694 27870000.000017292798 262864330.290396183729 1 60375.392772366 2024-03-06T09:25:35.532450+00:00 19994330.290191963315 27870000.000001762062 262864330.290190041065 1 60375.392783856 2024-03-06T09:25:36.525181+00:00 19994330.289926581085 27869999.999969210476 262864330.289892107248 1 60375.392795403 2024-03-06T09:25:37.522788+00:00 19994330.290321663022 27869999.999958578497 262864330.290276527405 1 60375.392806964 2024-03-06T09:25:38.521665+00:00 19994330.290193520486 27870000.000057496130 262864330.290247321129 1 60375.392818578 2024-03-06T09:25:39.525147+00:00 19994330.290479592979 27869999.999962855130 262864330.290438771248 1 60375.392830157 2024-03-06T09:25:40.525540+00:00 19994330.289763562381 27870000.000073734671 262864330.289833605289 1 60375.392841676 2024-03-06T09:25:41.520830+00:00 19994330.290285665542 27869999.999962579459 262864330.290244549513 1 60375.392853257 2024-03-06T09:25:42.521398+00:00 19994330.290133707225 27870000.000067066401 262864330.290197074413 1 60375.392864908 2024-03-06T09:25:43.528056+00:00 19994330.290270544589 27870000.000031542033 262864330.290298372507 1 60375.392876565 2024-03-06T09:25:44.535219+00:00 19994330.290135771036 27869999.999934822321 262864330.290066897869 1 60375.392888128 2024-03-06T09:25:45.534241+00:00 19994330.290061086416 27870000.000050567091 262864330.290107965469 1 60375.392899628 2024-03-06T09:25:46.527894+00:00 19994330.290197368711 27869999.999981831759 262864330.290175497532 1 60375.392911531 2024-03-06T09:25:47.556277+00:00 19994330.290424305946 27869999.999942857772 262864330.290363490582 1 60375.392922742 2024-03-06T09:25:48.524914+00:00 19994330.289929371327 27870000.000020403415 262864330.289946079254 1 60375.392934314 2024-03-06T09:25:49.524693+00:00 19994330.290025845170 27869999.999945886433 262864330.289968013763 1 60375.392945894 2024-03-06T09:25:50.525249+00:00 19994330.290258858353 27869999.999839439988 262864330.290094584227 1 60375.392957548 2024-03-06T09:25:51.532123+00:00 19994330.290360145271 27870000.000032547861 262864330.290389001369 1 60375.392969022 2024-03-06T09:25:52.523462+00:00 19994330.289958883077 27869999.999938361347 262864330.289893567562 1 60375.392980626 2024-03-06T09:25:53.526097+00:00 19994330.290177546442 27870000.000005379319 262864330.290179222822 1 60375.392992381 2024-03-06T09:25:54.541713+00:00 19994330.290156219155 27870000.000021036714 262864330.290173560381 1 60375.393003765 2024-03-06T09:25:55.525286+00:00 19994330.290232550353 27870000.000034656376 262864330.290263503790 1 60375.393015332 2024-03-06T09:25:56.524637+00:00 19994330.290145628154 27870000.000087991357 262864330.290229916573 1 60375.393026890 2024-03-06T09:25:57.523263+00:00 19994330.290334291756 27869999.999933641404 262864330.290264219046 1 60375.393038450 2024-03-06T09:25:58.522063+00:00 19994330.290221113712 27870000.000018838793 262864330.290236264467 1 60375.393050036 2024-03-06T09:25:59.523091+00:00 19994330.290240705013 27869999.999974422157 262864330.290211439133 1 60375.393061710 2024-03-06T09:26:00.531691+00:00 19994330.290151484311 27869999.999891806394 262864330.290039598942 1 60375.393073278 2024-03-06T09:26:01.531236+00:00 19994330.290419265628 27870000.000018276274 262864330.290433824062 1 60375.393084834 2024-03-06T09:26:02.529686+00:00 19994330.290165215731 27869999.999957881868 262864330.290119409561 1 60375.393096356 2024-03-06T09:26:03.525178+00:00 19994330.290241766721 27870000.000028368086 262864330.290266454220 1 60375.393107898 2024-03-06T09:26:04.522348+00:00 19994330.290227506310 27870000.000011999160 262864330.290235817432 1 60375.393119533 2024-03-06T09:26:05.527601+00:00 19994330.290154241025 27870000.000071153045 262864330.290221720934 1 60375.393131129 2024-03-06T09:26:06.529522+00:00 19994330.290186304599 27870000.000028323382 262864330.290210932493 1 60375.393142657 2024-03-06T09:26:07.525595+00:00 19994330.290104337037 27869999.999917924404 262864330.290018558502 1 60375.393154216 2024-03-06T09:26:08.524226+00:00 19994330.290025316179 27869999.999951694161 262864330.289973318577 1 60375.393165909 2024-03-06T09:26:09.534518+00:00 19994330.290511570871 27870000.000051997602 262864330.290559887886 1 60375.393177517 2024-03-06T09:26:10.537462+00:00 19994330.290190175176 27870000.000085275620 262864330.290271759033 1 60375.393188978 2024-03-06T09:26:11.527664+00:00 19994330.290286835283 27870000.000008199364 262864330.290291339159 1 60375.393200596 2024-03-06T09:26:12.531465+00:00 19994330.290055625141 27869999.999983288348 262864330.290035218000 1 60375.393212171 2024-03-06T09:26:13.531554+00:00 19994330.290142327547 27869999.999921079725 262864330.290059715509 1 60375.393223617 2024-03-06T09:26:14.520525+00:00 19994330.290228523314 27870000.000001352280 262864330.290226161480 1 60375.393235204 2024-03-06T09:26:15.521662+00:00 19994330.290318895131 27869999.999996650964 262864330.290311872959 1 60375.393246917 2024-03-06T09:26:16.533639+00:00 19994330.290043380111 27869999.999940775335 262864330.289980471134 1 60375.393258397 2024-03-06T09:26:17.525560+00:00 19994330.290127474815 27870000.000019598752 262864330.290143400431 1 60375.393269955 2024-03-06T09:26:18.524137+00:00 19994330.290248837322 27869999.999974880368 262864330.290220022202 1 60375.393281524 2024-03-06T09:26:19.523661+00:00 19994330.290211655200 27870000.000001613051 262864330.290209561586 1 60375.393293067 2024-03-06T09:26:20.521011+00:00 19994330.290273305029 27870000.000034969300 262864330.290304571390 1 60375.393304932 2024-03-06T09:26:21.546094+00:00 19994330.290287371725 27870000.000013343990 262864330.290297031403 1 60375.393316281 2024-03-06T09:26:22.526635+00:00 19994330.290234409273 27869999.999959729612 262864330.290190458298 1 60375.393327811 2024-03-06T09:26:23.522884+00:00 19994330.290157292038 27870000.000088289380 262864330.290241867304 1 60375.393339409 2024-03-06T09:26:24.524943+00:00 19994330.290478993207 27870000.000095140189 262864330.290570437908 1 60375.393350990 2024-03-06T09:26:25.525485+00:00 19994330.290220100433 27870000.000107698143 262864330.290324121714 1 60375.393362514 2024-03-06T09:26:26.521209+00:00 19994330.289989691228 27869999.999953117222 262864330.289939105511 1 60375.393374156 2024-03-06T09:26:27.527084+00:00 19994330.290020469576 27870000.000072609633 262864330.290089368820 1 60375.393385659 2024-03-06T09:26:28.520936+00:00 19994330.290402218699 27870000.000067677349 262864330.290466189384 1 60375.393397233 2024-03-06T09:26:29.520975+00:00 19994330.290163408965 27869999.999987483025 262864330.290147185326 1 60375.393408888 2024-03-06T09:26:30.527871+00:00 19994330.290135011077 27869999.999880366027 262864330.290011703968 1 60375.393420410 2024-03-06T09:26:31.523410+00:00 19994330.290223531425 27870000.000050362200 262864330.290270209312 1 60375.393431979 2024-03-06T09:26:32.522954+00:00 19994330.290372878313 27869999.999955989420 262864330.290325164795 1 60375.393443542 2024-03-06T09:26:33.521989+00:00 19994330.290057662874 27870000.000048696995 262864330.290102660656 1 60375.393455156 2024-03-06T09:26:34.525460+00:00 19994330.289955489337 27869999.999975044280 262864330.289926856756 1 60375.393466678 2024-03-06T09:26:35.520975+00:00 19994330.289923094213 27869999.999980740249 262864330.289900153875 1 60375.393478297 2024-03-06T09:26:36.524889+00:00 19994330.290214527398 27870000.000027738512 262864330.290238589048 1 60375.393489869 2024-03-06T09:26:37.524664+00:00 19994330.290174361318 27870000.000014457852 262864330.290185123682 1 60375.393501405 2024-03-06T09:26:38.521392+00:00 19994330.290283806622 27870000.000030342489 262864330.290310442448 1 60375.393513012 2024-03-06T09:26:39.524219+00:00 19994330.290065500885 27870000.000010244548 262864330.290072053671 1 60375.393524589 2024-03-06T09:26:40.524493+00:00 19994330.290387183428 27869999.999890066683 262864330.290273547173 1 60375.393536129 2024-03-06T09:26:41.521508+00:00 19994330.290122840554 27870000.000024978071 262864330.290144115686 1 60375.393547695 2024-03-06T09:26:42.520866+00:00 19994330.290288969874 27870000.000021688640 262864330.290306985378 1 60375.393559299 2024-03-06T09:26:43.523473+00:00 19994330.290066659451 27869999.999926727265 262864330.289989680052 1 60375.393570832 2024-03-06T09:26:44.519930+00:00 19994330.289917822927 27869999.999962866306 262864330.289876997471 1 60375.393582406 2024-03-06T09:26:45.519895+00:00 19994330.290263753384 27869999.999948162585 262864330.290208220482 1 60375.393594131 2024-03-06T09:26:46.532940+00:00 19994330.290246255696 27869999.999987185001 262864330.290229737759 1 60375.393606220 2024-03-06T09:26:47.577386+00:00 19994330.289943858981 27869999.999972909689 262864330.289913058281 1 60375.393617362 2024-03-06T09:26:48.540069+00:00 19994330.290255997330 27870000.000060625374 262864330.290312916040 1 60375.393628847 2024-03-06T09:26:49.532378+00:00 19994330.290224604309 27869999.999972473830 262864330.290193378925 1 60375.393640413 2024-03-06T09:26:50.531733+00:00 19994330.290152359754 27869999.999964203686 262864330.290112882853 1 60375.393651871 2024-03-06T09:26:51.521701+00:00 19994330.290132656693 27869999.999984622002 262864330.290113568306 1 60375.393663794 2024-03-06T09:26:52.551806+00:00 19994330.290418624878 27870000.000049192458 262864330.290464133024 1 60375.393675121 2024-03-06T09:26:53.530505+00:00 19994330.290121361613 27869999.999993868172 262864330.290111541748 1 60375.393686667 2024-03-06T09:26:54.527990+00:00 19994330.290334776044 27870000.000014457852 262864330.290345549583 1 60375.393698336 2024-03-06T09:26:55.536239+00:00 19994330.290148492903 27870000.000049255788 262864330.290194064379 1 60375.393709932 2024-03-06T09:26:56.538107+00:00 19994330.290109749883 27869999.999955989420 262864330.290062040091 1 60375.393721342 2024-03-06T09:26:57.523967+00:00 19994330.290341176093 27869999.999934703112 262864330.290272176266 1 60375.393732992 2024-03-06T09:26:58.530475+00:00 19994330.290355417877 27870000.000055421144 262864330.290407150984 1 60375.393744685 2024-03-06T09:26:59.540740+00:00 19994330.290115308017 27870000.000030562282 262864330.290142178535 1 60375.393756137 2024-03-06T09:27:00.530217+00:00 19994330.290130022913 27869999.999985523522 262864330.290111839771 1 60375.393767767 2024-03-06T09:27:01.535059+00:00 19994330.290489979088 27870000.000025726855 262864330.290511995554 1 60375.393779180 2024-03-06T09:27:02.521195+00:00 19994330.290050055832 27870000.000010818243 262864330.290057182312 1 60375.393790752 2024-03-06T09:27:03.520992+00:00 19994330.290355004370 27869999.999935917556 262864330.290287226439 1 60375.393802325 2024-03-06T09:27:04.520887+00:00 19994330.290088199079 27869999.999976642430 262864330.290061146021 1 60375.393813951 2024-03-06T09:27:05.525348+00:00 19994330.290192026645 27870000.000003691763 262864330.290192037821 1 60375.393825552 2024-03-06T09:27:06.527743+00:00 19994330.290206361562 27869999.999927990139 262864330.290130674839 1 60375.393837063 2024-03-06T09:27:07.522196+00:00 19994330.289978045970 27870000.000099860132 262864330.290074229240 1 60375.393848685 2024-03-06T09:27:08.526400+00:00 19994330.290118388832 27870000.000068020076 262864330.290182709694 1 60375.393860238 2024-03-06T09:27:09.524528+00:00 19994330.289948247373 27870000.000034950674 262864330.289979517460 1 60375.393871767 2024-03-06T09:27:10.520719+00:00 19994330.290334008634 27870000.000034440309 262864330.290364772081 1 60375.393883358 2024-03-06T09:27:11.522140+00:00 19994330.290263764560 27869999.999939341098 262864330.290199428797 1 60375.393894936 2024-03-06T09:27:12.522520+00:00 19994330.290293332189 27870000.000059671700 262864330.290349304676 1 60375.393906713 2024-03-06T09:27:13.540029+00:00 19994330.290336869657 27869999.999991517514 262864330.290324687958 1 60375.393918108 2024-03-06T09:27:14.524517+00:00 19994330.290321100503 27870000.000030562282 262864330.290347993374 1 60375.393929664 2024-03-06T09:27:15.522935+00:00 19994330.290123429149 27869999.999988943338 262864330.290108680725 1 60375.393941355 2024-03-06T09:27:16.533112+00:00 19994330.290163926780 27869999.999921828508 262864330.290082067251 1 60375.393952857 2024-03-06T09:27:17.526827+00:00 19994330.290127173066 27869999.999973200262 262864330.290096700191 1 60375.393964422 2024-03-06T09:27:18.526068+00:00 19994330.290341544896 27869999.999975223094 262864330.290313094854 1 60375.393975957 2024-03-06T09:27:19.522689+00:00 19994330.289923954755 27870000.000018741935 262864330.289939016104 1 60375.393987678 2024-03-06T09:27:20.535392+00:00 19994330.290153894573 27870000.000087406486 262864330.290237605572 1 60375.393999185 2024-03-06T09:27:21.529618+00:00 19994330.290305580944 27870000.000037871301 262864330.290339767933 1 60375.394010826 2024-03-06T09:27:22.535411+00:00 19994330.290184143931 27869999.999998502433 262864330.290178954601 1 60375.394022394 2024-03-06T09:27:23.534848+00:00 19994330.290222112089 27869999.999979276210 262864330.290197700262 1 60375.394033862 2024-03-06T09:27:24.525654+00:00 19994330.290120087564 27869999.999972864985 262864330.290089279413 1 60375.394045437 2024-03-06T09:27:25.525747+00:00 19994330.290319118649 27870000.000010892749 262864330.290326327085 1 60375.394057023 2024-03-06T09:27:26.526763+00:00 19994330.290178034455 27869999.999982006848 262864330.290156334639 1 60375.394068841 2024-03-06T09:27:27.547868+00:00 19994330.290048595518 27869999.999961677939 262864330.290006577969 1 60375.394080173 2024-03-06T09:27:28.526981+00:00 19994330.290162988007 27870000.000006441027 262864330.290165722370 1 60375.394091881 2024-03-06T09:27:29.538557+00:00 19994330.290376115590 27869999.999987710267 262864330.290360152721 1 60375.394103360 2024-03-06T09:27:30.530343+00:00 19994330.290062949061 27870000.000053651631 262864330.290112912655 1 60375.394114902 2024-03-06T09:27:31.527546+00:00 19994330.290326394141 27870000.000037483871 262864330.290360182524 1 60375.394126880 2024-03-06T09:27:32.562432+00:00 19994330.290256291628 27870000.000075064600 262864330.290327668190 1 60375.394138051 2024-03-06T09:27:33.527582+00:00 19994330.290176607668 27869999.999943211675 262864330.290116101503 1 60375.394149583 2024-03-06T09:27:34.523990+00:00 19994330.290214642882 27869999.999994661659 262864330.290205597878 1 60375.394161198 2024-03-06T09:27:35.527543+00:00 19994330.290062014014 27870000.000024247915 262864330.290082573891 1 60375.394172764 2024-03-06T09:27:36.526850+00:00 19994330.290197003633 27869999.999981403351 262864330.290174722672 1 60375.394184658 2024-03-06T09:27:37.554484+00:00 19994330.290210351348 27870000.000030826777 262864330.290237486362 1 60375.394196028 2024-03-06T09:27:38.536827+00:00 19994330.290155090392 27869999.999997280538 262864330.290148675442 1 60375.394207532 2024-03-06T09:27:39.530763+00:00 19994330.290154874325 27869999.999996766448 262864330.290147960186 1 60375.394219128 2024-03-06T09:27:40.532686+00:00 19994330.290119335055 27869999.999976757914 262864330.290092408657 1 60375.394230747 2024-03-06T09:27:41.536561+00:00 19994330.290432859212 27869999.999968115240 262864330.290397286415 1 60375.394242261 2024-03-06T09:27:42.531315+00:00 19994330.290043774992 27869999.999963238835 262864330.290003299713 1 60375.394253827 2024-03-06T09:27:43.530680+00:00 19994330.290116507560 27869999.999970108271 262864330.290082931519 1 60375.394265333 2024-03-06T09:27:44.524811+00:00 19994330.290335506201 27870000.000013809651 262864330.290345609188 1 60375.394276852 2024-03-06T09:27:45.519974+00:00 19994330.290365990251 27870000.000039644539 262864330.290401935577 1 60375.394288506 2024-03-06T09:27:46.526945+00:00 19994330.290194127709 27869999.999998629093 262864330.290189057589 1 60375.394300508 2024-03-06T09:27:47.563865+00:00 19994330.290273685008 27869999.999944876879 262864330.290214866400 1 60375.394311595 2024-03-06T09:27:48.521832+00:00 19994330.290127124637 27869999.999895047396 262864330.290018469095 1 60375.394323258 2024-03-06T09:27:49.529453+00:00 19994330.290142506361 27870000.000007297844 262864330.290146112442 1 60375.394334772 2024-03-06T09:27:50.524314+00:00 19994330.290195211768 27869999.999954339117 262864330.290145874023 1 60375.394346584 2024-03-06T09:27:51.544831+00:00 19994330.290160614997 27870000.000034216791 262864330.290191143751 1 60375.394358011 2024-03-06T09:27:52.532137+00:00 19994330.289844453335 27869999.999939121306 262864330.289779871702 1 60375.394369820 2024-03-06T09:27:53.552477+00:00 19994330.290264531970 27870000.000089898705 262864330.290350735188 1 60375.394381193 2024-03-06T09:27:54.535138+00:00 19994330.290146566927 27869999.999986167997 262864330.290129035711 1 60375.394392820 2024-03-06T09:27:55.539604+00:00 19994330.289781499654 27870000.000027596951 262864330.289805412292 1 60375.394404246 2024-03-06T09:27:56.526875+00:00 19994330.290376394987 27870000.000025469810 262864330.290398180485 1 60375.394415753 2024-03-06T09:27:57.521033+00:00 19994330.289992939681 27869999.999930329621 262864330.289919555187 1 60375.394427462 2024-03-06T09:27:58.532722+00:00 19994330.290165062994 27870000.000037256628 262864330.290198624134 1 60375.394438917 2024-03-06T09:27:59.522458+00:00 19994330.290085416287 27870000.000018309802 262864330.290100008249 1 60375.394450657 2024-03-06T09:28:00.536733+00:00 19994330.290096338838 27869999.999966848642 262864330.290059506893 1 60375.394462308 2024-03-06T09:28:01.543390+00:00 19994330.290366169065 27869999.999959338456 262864330.290321826935 1 60375.394473660 2024-03-06T09:28:02.524238+00:00 19994330.290049470961 27870000.000008333474 262864330.290054112673 1 60375.394485254 2024-03-06T09:28:03.525941+00:00 19994330.290151204914 27870000.000086054206 262864330.290233582258 1 60375.394496826 2024-03-06T09:28:04.525807+00:00 19994330.290320295841 27870000.000029396266 262864330.290345996618 1 60375.394508423 2024-03-06T09:28:05.527729+00:00 19994330.290100630373 27870000.000041719526 262864330.290138661861 1 60375.394519902 2024-03-06T09:28:06.519531+00:00 19994330.290368162096 27870000.000062912703 262864330.290427386761 1 60375.394531578 2024-03-06T09:28:07.528319+00:00 19994330.290065467358 27870000.000032752752 262864330.290094524622 1 60375.394543091 2024-03-06T09:28:08.523086+00:00 19994330.290207542479 27870000.000014636666 262864330.290218472481 1 60375.394554674 2024-03-06T09:28:09.523810+00:00 19994330.290119573474 27870000.000021912158 262864330.290137767792 1 60375.394566221 2024-03-06T09:28:10.521456+00:00 19994330.290069300681 27869999.999922085553 262864330.289987713099 1 60375.394577821 2024-03-06T09:28:11.523753+00:00 19994330.290196198970 27870000.000042058527 262864330.290234565735 1 60375.394589464 2024-03-06T09:28:12.529713+00:00 19994330.289944965392 27869999.999937303364 262864330.289878576994 1 60375.394601065 2024-03-06T09:28:13.532005+00:00 19994330.290191821754 27870000.000047381967 262864330.290235519409 1 60375.394612572 2024-03-06T09:28:14.526220+00:00 19994330.290477149189 27870000.000061862171 262864330.290535330772 1 60375.394624075 2024-03-06T09:28:15.520124+00:00 19994330.290163692087 27870000.000058010221 262864330.290217995644 1 60375.394635735 2024-03-06T09:28:16.527491+00:00 19994330.290128186345 27870000.000038854778 262864330.290163338184 1 60375.394647278 2024-03-06T09:28:17.524802+00:00 19994330.290170382708 27870000.000054165721 262864330.290220856667 1 60375.394658837 2024-03-06T09:28:18.523565+00:00 19994330.290080230683 27870000.000055722892 262864330.290132254362 1 60375.394670374 2024-03-06T09:28:19.520346+00:00 19994330.290417402983 27869999.999974723905 262864330.290388435125 1 60375.394681955 2024-03-06T09:28:20.520916+00:00 19994330.290037862957 27869999.999951567501 262864330.289985746145 1 60375.394693616 2024-03-06T09:28:21.528446+00:00 19994330.290087297559 27869999.999944496900 262864330.290028095245 1 60375.394705126 2024-03-06T09:28:22.522868+00:00 19994330.290164928883 27869999.999928418547 262864330.290089637041 1 60375.394716674 2024-03-06T09:28:23.520618+00:00 19994330.290145915002 27870000.000006239861 262864330.290148437023 1 60375.394728258 2024-03-06T09:28:24.521481+00:00 19994330.290052387863 27870000.000062063336 262864330.290110737085 1 60375.394739861 2024-03-06T09:28:25.523972+00:00 19994330.290243130177 27870000.000006191432 262864330.290245622396 1 60375.394751399 2024-03-06T09:28:26.520893+00:00 19994330.290167517960 27870000.000053960830 262864330.290217787027 1 60375.394763031 2024-03-06T09:28:27.525850+00:00 19994330.290104471147 27869999.999961614609 262864330.290062397718 1 60375.394774587 2024-03-06T09:28:28.524318+00:00 19994330.290327534080 27870000.000063069165 262864330.290386915207 1 60375.394786146 2024-03-06T09:28:29.522993+00:00 19994330.290236320347 27869999.999939374626 262864330.290172010660 1 60375.394797718 2024-03-06T09:28:30.522800+00:00 19994330.290034729987 27869999.999977134168 262864330.290008187294 1 60375.394809277 2024-03-06T09:28:31.521540+00:00 19994330.290215488523 27869999.999986439943 262864330.290198236704 1 60375.394820894 2024-03-06T09:28:32.525263+00:00 19994330.289871044457 27870000.000019047409 262864330.289886385202 1 60375.394832423 2024-03-06T09:28:33.521390+00:00 19994330.290167249739 27869999.999951850623 262864330.290115386248 1 60375.394844044 2024-03-06T09:28:34.525348+00:00 19994330.290463086218 27870000.000089339912 262864330.290548741817 1 60375.394855555 2024-03-06T09:28:35.519977+00:00 19994330.290127143264 27870000.000083103776 262864330.290206551552 1 60375.394867119 2024-03-06T09:28:36.519095+00:00 19994330.290375486016 27870000.000057045370 262864330.290428817272 1 60375.394878748 2024-03-06T09:28:37.523838+00:00 19994330.290133681148 27870000.000008571893 262864330.290138572454 1 60375.394890284 2024-03-06T09:28:38.520548+00:00 19994330.290071498603 27869999.999943874776 262864330.290011674166 1 60375.394901850 2024-03-06T09:28:39.519837+00:00 19994330.290439017117 27870000.000064659864 262864330.290499985218 1 60375.394913498 2024-03-06T09:28:40.526272+00:00 19994330.290129646659 27870000.000004786998 262864330.290130734444 1 60375.394925031 2024-03-06T09:28:41.522715+00:00 19994330.290220502764 27869999.999928329140 262864330.290145128965 1 60375.394936629 2024-03-06T09:28:42.524734+00:00 19994330.290202397853 27869999.999975740910 262864330.290174454451 1 60375.394948165 2024-03-06T09:28:43.521486+00:00 19994330.290145311505 27870000.000028025359 262864330.290169626474 1 60375.394959728 2024-03-06T09:28:44.520517+00:00 19994330.290312867612 27870000.000097729266 262864330.290406882763 1 60375.394971449 2024-03-06T09:28:45.533165+00:00 19994330.290314305574 27869999.999994974583 262864330.290305584669 1 60375.394983026 2024-03-06T09:28:46.533466+00:00 19994330.290275428444 27870000.000010341406 262864330.290282070637 1 60375.394994460 2024-03-06T09:28:47.521300+00:00 19994330.290093328804 27870000.000023465604 262864330.290113091469 1 60375.395006239 2024-03-06T09:28:48.539109+00:00 19994330.289961438626 27870000.000021550804 262864330.289979279041 1 60375.395017840 2024-03-06T09:28:49.541397+00:00 19994330.290187291801 27870000.000072035939 262864330.290255635977 1 60375.395029441 2024-03-06T09:28:50.543649+00:00 19994330.290184374899 27869999.999983217567 262864330.290163904428 1 60375.395040837 2024-03-06T09:28:51.528310+00:00 19994330.290103074163 27869999.999917119741 262864330.290016502142 1 60375.395052421 2024-03-06T09:28:52.529155+00:00 19994330.290143929422 27870000.000017095357 262864330.290157347918 1 60375.395063918 2024-03-06T09:28:53.522520+00:00 19994330.290169563144 27869999.999972660094 262864330.290138542652 1 60375.395075486 2024-03-06T09:28:54.521948+00:00 19994330.290286336094 27870000.000008221716 262864330.290290862322 1 60375.395087142 2024-03-06T09:28:55.529067+00:00 19994330.290299396962 27869999.999984256923 262864330.290279954672 1 60375.395098781 2024-03-06T09:28:56.534698+00:00 19994330.289777543396 27870000.000031180680 262864330.289805024862 1 60375.395110762 2024-03-06T09:28:57.569795+00:00 19994330.290448073298 27870000.000139318407 262864330.290583699942 1 60375.395121851 2024-03-06T09:28:58.527956+00:00 19994330.290127471089 27870000.000019427389 262864330.290143191814 1 60375.395133365 2024-03-06T09:28:59.522739+00:00 19994330.290386583656 27870000.000042378902 262864330.290425270796 1 60375.395145006 2024-03-06T09:29:00.528456+00:00 19994330.290437690914 27869999.999937716872 262864330.290371716022 1 60375.395157126 2024-03-06T09:29:01.575669+00:00 19994330.290050253272 27869999.999991197139 262864330.290037751198 1 60375.395168121 2024-03-06T09:29:02.525660+00:00 19994330.290145494044 27869999.999932676554 262864330.290074467659 1 60375.395179666 2024-03-06T09:29:03.523111+00:00 19994330.290038231760 27869999.999988801777 262864330.290023326874 1 60375.395191203 2024-03-06T09:29:04.519983+00:00 19994330.290056426078 27869999.999982062727 262864330.290034800768 1 60375.395202778 2024-03-06T09:29:05.520034+00:00 19994330.290357261896 27870000.000012494624 262864330.290366053581 1 60375.395214409 2024-03-06T09:29:06.524957+00:00 19994330.290112860501 27869999.999996855855 262864330.290105998516 1 60375.395225983 2024-03-06T09:29:07.524902+00:00 19994330.290242705494 27870000.000005252659 262864330.290244251490 1 60375.395237528 2024-03-06T09:29:08.522414+00:00 19994330.290305681527 27870000.000001590699 262864330.290303558111 1 60375.395249076 2024-03-06T09:29:09.520162+00:00 19994330.290491487831 27870000.000046890229 262864330.290534675121 1 60375.395260734 2024-03-06T09:29:10.527460+00:00 19994330.290011916310 27870000.000045143068 262864330.290053367615 1 60375.395272291 2024-03-06T09:29:11.525931+00:00 19994330.289966806769 27870000.000020772219 262864330.289983868599 1 60375.395283883 2024-03-06T09:29:12.527552+00:00 19994330.290472533554 27870000.000071749091 262864330.290540605783 1 60375.395295522 2024-03-06T09:29:13.533109+00:00 19994330.289933014661 27869999.999915439636 262864330.289844781160 1 60375.395306996 2024-03-06T09:29:14.524448+00:00 19994330.290191292763 27870000.000026676804 262864330.290214270353 1 60375.395318634 2024-03-06T09:29:15.529980+00:00 19994330.290058009326 27869999.999944519252 262864330.289998829365 1 60375.395330185 2024-03-06T09:29:16.527994+00:00 19994330.290336910635 27869999.999942157418 262864330.290275365114 1 60375.395341716 2024-03-06T09:29:17.524243+00:00 19994330.290028817952 27870000.000004805624 262864330.290029913187 1 60375.395353388 2024-03-06T09:29:18.532702+00:00 19994330.290166784078 27869999.999973170459 262864330.290136277676 1 60375.395364897 2024-03-06T09:29:19.527101+00:00 19994330.290112242103 27870000.000008560717 262864330.290117084980 1 60375.395376586 2024-03-06T09:29:20.537033+00:00 19994330.290332801640 27870000.000002820045 262864330.290331929922 1 60375.395388057 2024-03-06T09:29:21.528156+00:00 19994330.290119428188 27869999.999966207892 262864330.290081948042 1 60375.395399917 2024-03-06T09:29:22.552797+00:00 19994330.290216967463 27870000.000030692667 262864330.290243983269 1 60375.395411348 2024-03-06T09:29:23.540450+00:00 19994330.290252227336 27869999.999949011952 262864330.290197551250 1 60375.395422864 2024-03-06T09:29:24.535413+00:00 19994330.290081545711 27870000.000052895397 262864330.290130734444 1 60375.395434330 2024-03-06T09:29:25.526125+00:00 19994330.290242843330 27869999.999998856336 262864330.290238022804 1 60375.395446022 2024-03-06T09:29:26.536288+00:00 19994330.289939101785 27870000.000033762306 262864330.289969176054 1 60375.395457500 2024-03-06T09:29:27.527966+00:00 19994330.290256984532 27869999.999896146357 262864330.290149420500 1 60375.395469095 2024-03-06T09:29:28.529773+00:00 19994330.290124844760 27870000.000030525029 262864330.290151655674 1 60375.395480655 2024-03-06T09:29:29.528605+00:00 19994330.290047086775 27869999.999990239739 262864330.290033608675 1 60375.395492239 2024-03-06T09:29:30.529469+00:00 19994330.290355443954 27869999.999948069453 262864330.290299832821 1 60375.395503763 2024-03-06T09:29:31.525118+00:00 19994330.290096141398 27870000.000050943345 262864330.290143370628 1 60375.395515328 2024-03-06T09:29:32.524367+00:00 19994330.289927765727 27870000.000024221838 262864330.289948284626 1 60375.395526942 2024-03-06T09:29:33.527786+00:00 19994330.290220972151 27870000.000034328550 262864330.290251612663 1 60375.395538541 2024-03-06T09:29:34.529954+00:00 19994330.290142890066 27870000.000076927245 262864330.290216118097 1 60375.395550142 2024-03-06T09:29:35.532247+00:00 19994330.290322005749 27870000.000030554831 262864330.290348857641 1 60375.395561671 2024-03-06T09:29:36.528389+00:00 19994330.290247946978 27869999.999891240150 262864330.290135502815 1 60375.395573323 2024-03-06T09:29:37.535074+00:00 19994330.290319271386 27870000.000007271767 262864330.290322840214 1 60375.395584731 2024-03-06T09:29:38.520773+00:00 19994330.290219832212 27870000.000024784356 262864330.290240943432 1 60375.395596450 2024-03-06T09:29:39.533319+00:00 19994330.290077216923 27870000.000022578984 262864330.290096104145 1 60375.395607967 2024-03-06T09:29:40.528387+00:00 19994330.290065266192 27869999.999979142100 262864330.290040701628 1 60375.395619512 2024-03-06T09:29:41.525838+00:00 19994330.290364284068 27870000.000011634082 262864330.290372222662 1 60375.395631514 2024-03-06T09:29:42.562856+00:00 19994330.290204446763 27869999.999992944300 262864330.290193676949 1 60375.395642713 2024-03-06T09:29:43.530367+00:00 19994330.290015537292 27870000.000008191913 262864330.290020048618 1 60375.395654236 2024-03-06T09:29:44.526026+00:00 19994330.290364474058 27869999.999976150692 262864330.290336936712 1 60375.395665835 2024-03-06T09:29:45.528154+00:00 19994330.290122970939 27869999.999916773289 262864330.290036022663 1 60375.395677355 2024-03-06T09:29:46.523474+00:00 19994330.290130544454 27869999.999929424375 262864330.290056288242 1 60375.395688975 2024-03-06T09:29:47.527465+00:00 19994330.290001709014 27869999.999903701246 262864330.289901733398 1 60375.395700526 2024-03-06T09:29:48.525460+00:00 19994330.290358457714 27869999.999906700104 262864330.290261447430 1 60375.395712200 2024-03-06T09:29:49.534046+00:00 19994330.289929337800 27869999.999903831631 262864330.289829462767 1 60375.395723693 2024-03-06T09:29:50.527055+00:00 19994330.290427811444 27870000.000012293458 262864330.290436387062 1 60375.395735391 2024-03-06T09:29:51.537809+00:00 19994330.289889033884 27870000.000046398491 262864330.289931744337 1 60375.395747116 2024-03-06T09:29:52.550791+00:00 19994330.290154527873 27870000.000060085207 262864330.290210902691 1 60375.395758455 2024-03-06T09:29:53.530499+00:00 19994330.290071249008 27870000.000034809113 262864330.290102362633 1 60375.395770061 2024-03-06T09:29:54.533287+00:00 19994330.290310014039 27870000.000035222620 262864330.290341556072 1 60375.395781581 2024-03-06T09:29:55.528615+00:00 19994330.290109924972 27869999.999972622842 262864330.290078848600 1 60375.395793148 2024-03-06T09:29:56.528039+00:00 19994330.290421314538 27870000.000004086643 262864330.290421694517 1 60375.395804622 2024-03-06T09:29:57.519358+00:00 19994330.290014844388 27869999.999961253256 262864330.289972394705 1 60375.395816253 2024-03-06T09:29:58.524288+00:00 19994330.290272988379 27870000.000011119992 262864330.290280401707 1 60375.395827937 2024-03-06T09:29:59.533737+00:00 19994330.290303178132 27869999.999915305525 262864330.290214776993 1 60375.395839512 2024-03-06T09:30:00.533829+00:00 19994330.290049087256 27870000.000013545156 262864330.290058910847 1 60375.395851507 2024-03-06T09:30:01.570189+00:00 19994330.290326144546 27869999.999963082373 262864330.290285527706 1 60375.395862702 2024-03-06T09:30:02.537479+00:00 19994330.290157619864 27870000.000046975911 262864330.290200889111 1 60375.395874185 2024-03-06T09:30:03.529597+00:00 19994330.290125820786 27870000.000023949891 262864330.290146082640 1 60375.395885791 2024-03-06T09:30:04.532352+00:00 19994330.290159042925 27869999.999997191131 262864330.290152549744 1 60375.395897235 2024-03-06T09:30:05.521111+00:00 19994330.290204156190 27870000.000032763928 262864330.290233224630 1 60375.395908955 2024-03-06T09:30:06.533774+00:00 19994330.290222957730 27870000.000026233494 262864330.290245473385 1 60375.395920589 2024-03-06T09:30:07.538873+00:00 19994330.290060158819 27869999.999977696687 262864330.290034174919 1 60375.395932054 2024-03-06T09:30:08.529446+00:00 19994330.290227815509 27869999.999955803156 262864330.290179908276 1 60375.395943585 2024-03-06T09:30:09.525770+00:00 19994330.290073171258 27869999.999961443245 262864330.290030896664 1 60375.395955151 2024-03-06T09:30:10.525073+00:00 19994330.290176142007 27869999.999960329384 262864330.290132790804 1 60375.395966661 2024-03-06T09:30:11.519548+00:00 19994330.290165718645 27870000.000035185367 262864330.290197223425 1 60375.395978282 2024-03-06T09:30:12.523535+00:00 19994330.290344681591 27869999.999965474010 262864330.290306478739 1 60375.395989902 2024-03-06T09:30:13.527512+00:00 19994330.289954438806 27870000.000063568354 262864330.290014326572 1 60375.396001494 2024-03-06T09:30:14.529036+00:00 19994330.290181588382 27869999.999938093126 262864330.290115982294 1 60375.396013153 2024-03-06T09:30:15.536417+00:00 19994330.289899677038 27870000.000025309622 262864330.289921283722 1 60375.396024606 2024-03-06T09:30:16.525951+00:00 19994330.290553279221 27870000.000079657882 262864330.290629237890 1 60375.396036176 2024-03-06T09:30:17.525556+00:00 19994330.290152020752 27869999.999976832420 262864330.290125161409 1 60375.396047800 2024-03-06T09:30:18.529945+00:00 19994330.289799552411 27870000.000035479665 262864330.289831310511 1 60375.396059289 2024-03-06T09:30:19.522516+00:00 19994330.290245179087 27870000.000052645802 262864330.290294110775 1 60375.396070855 2024-03-06T09:30:20.521827+00:00 19994330.290247850120 27870000.000018384308 262864330.290262550116 1 60375.396082684 2024-03-06T09:30:21.543957+00:00 19994330.290042992681 27869999.999909199774 262864330.289948493242 1 60375.396094083 2024-03-06T09:30:22.528739+00:00 19994330.290352314711 27869999.999964360148 262864330.290312975645 1 60375.396105619 2024-03-06T09:30:23.525459+00:00 19994330.290063906461 27870000.000080876052 262864330.290141105652 1 60375.396117146 2024-03-06T09:30:24.521414+00:00 19994330.290147926658 27869999.999927073717 262864330.290071308613 1 60375.396128765 2024-03-06T09:30:25.525315+00:00 19994330.290242549032 27870000.000000175089 262864330.290239036083 1 60375.396140354 2024-03-06T09:30:26.526604+00:00 19994330.290432505310 27869999.999987848103 262864330.290416657925 1 60375.396152128 2024-03-06T09:30:27.543800+00:00 19994330.290016528219 27870000.000072367489 262864330.290085196495 1 60375.396163429 2024-03-06T09:30:28.520280+00:00 19994330.290261048824 27870000.000059720129 262864330.290317088366 1 60375.396175011 2024-03-06T09:30:29.520932+00:00 19994330.290248833597 27869999.999937377870 262864330.290182530880 1 60375.396186650 2024-03-06T09:30:30.526531+00:00 19994330.290256761014 27869999.999932356179 262864330.290185421705 1 60375.396198151 2024-03-06T09:30:31.520271+00:00 19994330.290057096630 27869999.999972283840 262864330.290025681257 1 60375.396209736 2024-03-06T09:30:32.521225+00:00 19994330.290326125920 27870000.000017236918 262864330.290339648724 1 60375.396221367 2024-03-06T09:30:33.526118+00:00 19994330.290145721287 27869999.999959278852 262864330.290101319551 1 60375.396232883 2024-03-06T09:30:34.521112+00:00 19994330.290267139673 27870000.000021953136 262864330.290285408497 1 60375.396244498 2024-03-06T09:30:35.524645+00:00 19994330.289826642722 27869999.999958068132 262864330.289781004190 1 60375.396256032 2024-03-06T09:30:36.521157+00:00 19994330.290415152907 27870000.000034198165 262864330.290445685387 1 60375.396267852 2024-03-06T09:30:37.542384+00:00 19994330.290162183344 27870000.000136587769 262864330.290295064449 1 60375.396279222 2024-03-06T09:30:38.524773+00:00 19994330.290096879005 27870000.000006467104 262864330.290099650621 1 60375.396290789 2024-03-06T09:30:39.524189+00:00 19994330.290095206350 27870000.000029873103 262864330.290121376514 1 60375.396302353 2024-03-06T09:30:40.523275+00:00 19994330.290092159063 27870000.000067219138 262864330.290155708790 1 60375.396313951 2024-03-06T09:30:41.525374+00:00 19994330.290179330856 27869999.999918106943 262864330.290093749762 1 60375.396325499 2024-03-06T09:30:42.523115+00:00 19994330.290164131671 27869999.999881442636 262864330.290041893721 1 60375.396337066 2024-03-06T09:30:43.522479+00:00 19994330.290307816118 27870000.000024754554 262864330.290328890085 1 60375.396348674 2024-03-06T09:30:44.525430+00:00 19994330.290018908679 27869999.999942701310 262864330.289957910776 1 60375.396360279 2024-03-06T09:30:45.528116+00:00 19994330.290084190667 27870000.000082060695 262864330.290162563324 1 60375.396371819 2024-03-06T09:30:46.525131+00:00 19994330.290225796402 27869999.999996952713 262864330.290219068527 1 60375.396383394 2024-03-06T09:30:47.525252+00:00 19994330.290248416364 27870000.000098586082 262864330.290343314409 1 60375.396395136 2024-03-06T09:30:48.539771+00:00 19994330.290198206902 27870000.000012848526 262864330.290207356215 1 60375.396406597 2024-03-06T09:30:49.530030+00:00 19994330.290307298303 27870000.000049483031 262864330.290353059769 1 60375.396418130 2024-03-06T09:30:50.526455+00:00 19994330.290122658014 27869999.999961104244 262864330.290080070496 1 60375.396429699 2024-03-06T09:30:51.525975+00:00 19994330.290259193629 27869999.999998234212 262864330.290253728628 1 60375.396441267 2024-03-06T09:30:52.525499+00:00 19994330.289912629873 27869999.999921116978 262864330.289830058813 1 60375.396452866 2024-03-06T09:30:53.527688+00:00 19994330.290273375809 27869999.999954573810 262864330.290224254131 1 60375.396464358 2024-03-06T09:30:54.520527+00:00 19994330.290174290538 27869999.999889902771 262864330.290060520172 1 60375.396475934 2024-03-06T09:30:55.520716+00:00 19994330.290112953633 27870000.000056706369 262864330.290165960789 1 60375.396487525 2024-03-06T09:30:56.522168+00:00 19994330.290307648480 27869999.999977126718 262864330.290281057358 1 60375.396499167 2024-03-06T09:30:57.528045+00:00 19994330.290408208966 27870000.000080235302 262864330.290484726429 1 60375.396510668 2024-03-06T09:30:58.521684+00:00 19994330.290077749640 27870000.000036407262 262864330.290110468864 1 60375.396522244 2024-03-06T09:30:59.521890+00:00 19994330.290154822171 27870000.000031720847 262864330.290182828903 1 60375.396533774 2024-03-06T09:31:00.518064+00:00 19994330.290379229933 27870000.000012170523 262864330.290387690067 1 60375.396545432 2024-03-06T09:31:01.525306+00:00 19994330.290288396180 27869999.999986991286 262864330.290271699429 1 60375.396557054 2024-03-06T09:31:02.529427+00:00 19994330.290077202022 27870000.000000856817 262864330.290074378252 1 60375.396568533 2024-03-06T09:31:03.521254+00:00 19994330.290047395974 27870000.000030025840 262864330.290073752403 1 60375.396580193 2024-03-06T09:31:04.528644+00:00 19994330.290186956525 27869999.999995049089 262864330.290178298950 1 60375.396591681 2024-03-06T09:31:05.521215+00:00 19994330.290462803096 27869999.999976288527 262864330.290435373783 1 60375.396603250 2024-03-06T09:31:06.520780+00:00 19994330.290123149753 27870000.000025849789 262864330.290145277977 1 60375.396614850 2024-03-06T09:31:07.523101+00:00 19994330.290302496403 27869999.999955020845 262864330.290253818035 1 60375.396626398 2024-03-06T09:31:08.520761+00:00 19994330.290174435824 27869999.999999251217 262864330.290169984102 1 60375.396637972 2024-03-06T09:31:09.520762+00:00 19994330.289912465960 27870000.000118013471 262864330.290026783943 1 60375.396649565 2024-03-06T09:31:10.522438+00:00 19994330.290310997516 27870000.000020790845 262864330.290328115225 1 60375.396661192 2024-03-06T09:31:11.526950+00:00 19994330.290393002331 27869999.999961931258 262864330.290351241827 1 60375.396672751 2024-03-06T09:31:12.525649+00:00 19994330.290117230266 27869999.999997247010 262864330.290110796690 1 60375.396684279 2024-03-06T09:31:13.521678+00:00 19994330.290041178465 27870000.000002305955 262864330.290039777756 1 60375.396695852 2024-03-06T09:31:14.521598+00:00 19994330.290113005787 27869999.999974280596 262864330.290083587170 1 60375.396707429 2024-03-06T09:31:15.521841+00:00 19994330.290369909257 27870000.000023938715 262864330.290390133858 1 60375.396719022 2024-03-06T09:31:16.523475+00:00 19994330.290085691959 27869999.999920263886 262864330.290002256632 1 60375.396730572 2024-03-06T09:31:17.521439+00:00 19994330.290132593364 27870000.000074096024 262864330.290202975273 1 60375.396742134 2024-03-06T09:31:18.520356+00:00 19994330.290301144123 27870000.000086035579 262864330.290383487940 1 60375.396753822 2024-03-06T09:31:19.530259+00:00 19994330.290061078966 27869999.999908216298 262864330.289965599775 1 60375.396765364 2024-03-06T09:31:20.527489+00:00 19994330.290240976959 27870000.000053793192 262864330.290291070938 1 60375.396776844 2024-03-06T09:31:21.519292+00:00 19994330.290326103568 27870000.000109523535 262864330.290431916714 1 60375.396788568 2024-03-06T09:31:22.532309+00:00 19994330.290008846670 27869999.999961085618 262864330.289966225624 1 60375.396800357 2024-03-06T09:31:23.550868+00:00 19994330.290365185589 27870000.000085305423 262864330.290446788073 1 60375.396811717 2024-03-06T09:31:24.532372+00:00 19994330.290141697973 27869999.999891262501 262864330.290029257536 1 60375.396823260 2024-03-06T09:31:25.529637+00:00 19994330.290232386440 27869999.999949425459 262864330.290178120136 1 60375.396834834 2024-03-06T09:31:26.529595+00:00 19994330.290106810629 27869999.999910920858 262864330.290014028549 1 60375.396846300 2024-03-06T09:31:27.520277+00:00 19994330.290442548692 27869999.999991036952 262864330.290429890156 1 60375.396857904 2024-03-06T09:31:28.522945+00:00 19994330.290221158415 27870000.000014781952 262864330.290232241154 1 60375.396869554 2024-03-06T09:31:29.529502+00:00 19994330.290179990232 27870000.000011440367 262864330.290187746286 1 60375.396881126 2024-03-06T09:31:30.529289+00:00 19994330.289998732507 27870000.000148355961 262864330.290143400431 1 60375.396892698 2024-03-06T09:31:31.529102+00:00 19994330.290182888508 27870000.000011589378 262864330.290190786123 1 60375.396904817 2024-03-06T09:31:32.576173+00:00 19994330.290249887854 27869999.999992232770 262864330.290238410234 1 60375.396915805 2024-03-06T09:31:33.525563+00:00 19994330.290264897048 27870000.000028442591 262864330.290289640427 1 60375.396927551 2024-03-06T09:31:34.540417+00:00 19994330.290251906961 27870000.000024359673 262864330.290272563696 1 60375.396939030 2024-03-06T09:31:35.532196+00:00 19994330.290077783167 27870000.000024262816 262864330.290098339319 1 60375.396950592 2024-03-06T09:31:36.531166+00:00 19994330.290227890015 27869999.999990057200 262864330.290214240551 1 60375.396962436 2024-03-06T09:31:37.554499+00:00 19994330.290367096663 27869999.999976530671 262864330.290339916945 1 60375.396973813 2024-03-06T09:31:38.537485+00:00 19994330.290204897523 27869999.999977122992 262864330.290178298950 1 60375.396985363 2024-03-06T09:31:39.535373+00:00 19994330.289997778833 27870000.000005543232 262864330.289999634027 1 60375.396996963 2024-03-06T09:31:40.537617+00:00 19994330.290107525885 27869999.999993760139 262864330.290097594261 1 60375.397008439 2024-03-06T09:31:41.529144+00:00 19994330.290286261588 27870000.000083547086 262864330.290366113186 1 60375.397020301 2024-03-06T09:31:42.554039+00:00 19994330.290174629539 27870000.000030379742 262864330.290201306343 1 60375.397031711 2024-03-06T09:31:43.539873+00:00 19994330.290303990245 27870000.000018883497 262864330.290319204330 1 60375.397043200 2024-03-06T09:31:44.532518+00:00 19994330.289859667420 27869999.999989874661 262864330.289845824242 1 60375.397054806 2024-03-06T09:31:45.535262+00:00 19994330.290387373418 27869999.999998003244 262864330.290381669998 1 60375.397066257 2024-03-06T09:31:46.524640+00:00 19994330.290114637464 27869999.999990012497 262864330.290100961924 1 60375.397077904 2024-03-06T09:31:47.530912+00:00 19994330.289957232773 27869999.999979984015 262864330.289933502674 1 60375.397089478 2024-03-06T09:31:48.530871+00:00 19994330.290508460253 27870000.000074058771 262864330.290578812361 1 60375.397100979 2024-03-06T09:31:49.524623+00:00 19994330.290055364370 27870000.000080641359 262864330.290132313967 1 60375.397112656 2024-03-06T09:31:50.533533+00:00 19994330.290130835027 27869999.999985836446 262864330.290112972260 1 60375.397124149 2024-03-06T09:31:51.526500+00:00 19994330.290136300027 27870000.000032398850 262864330.290165007114 1 60375.397135644 2024-03-06T09:31:52.519617+00:00 19994330.290019989014 27869999.999988961965 262864330.290005266666 1 60375.397147323 2024-03-06T09:31:53.528653+00:00 19994330.290292896330 27870000.000077679753 262864330.290366858244 1 60375.397158950 2024-03-06T09:31:54.533240+00:00 19994330.290127761662 27869999.999960463494 262864330.290084511042 1 60375.397170464 2024-03-06T09:31:55.528066+00:00 19994330.290368247777 27870000.000029664487 262864330.290394216776 1 60375.397182055 2024-03-06T09:31:56.529578+00:00 19994330.290040113032 27870000.000007212162 262864330.290043622255 1 60375.397193925 2024-03-06T09:31:57.555073+00:00 19994330.290193736553 27869999.999942030758 262864330.290132075548 1 60375.397205181 2024-03-06T09:31:58.527640+00:00 19994330.290174942464 27869999.999959815294 262864330.290131062269 1 60375.397216812 2024-03-06T09:31:59.532558+00:00 19994330.290456157178 27869999.999994274229 262864330.290446728468 1 60375.397228240 2024-03-06T09:32:00.519942+00:00 19994330.290216214955 27869999.999931145459 262864330.290143668652 1 60375.397240032 2024-03-06T09:32:01.538761+00:00 19994330.290010027587 27870000.000015240163 262864330.290021568537 1 60375.397251560 2024-03-06T09:32:02.534763+00:00 19994330.290190178901 27870000.000076066703 262864330.290262550116 1 60375.397263082 2024-03-06T09:32:03.530241+00:00 19994330.290281858295 27869999.999983813614 262864330.290261983871 1 60375.397274661 2024-03-06T09:32:04.530734+00:00 19994330.290298089385 27870000.000038504601 262864330.290332913399 1 60375.397286163 2024-03-06T09:32:05.524509+00:00 19994330.290167186409 27869999.999948363751 262864330.290111839771 1 60375.397297772 2024-03-06T09:32:06.527511+00:00 19994330.290099676698 27870000.000139970332 262864330.290235966444 1 60375.397309402 2024-03-06T09:32:07.532367+00:00 19994330.290265567601 27870000.000026859343 262864330.290288716555 1 60375.397320951 2024-03-06T09:32:08.530142+00:00 19994330.289999272674 27870000.000027690083 262864330.290023267269 1 60375.397332555 2024-03-06T09:32:09.532700+00:00 19994330.290116112679 27870000.000010330230 262864330.290122747421 1 60375.397344075 2024-03-06T09:32:10.528060+00:00 19994330.290342140943 27869999.999961312860 262864330.290299773216 1 60375.397355627 2024-03-06T09:32:11.526190+00:00 19994330.290268946439 27870000.000028334558 262864330.290293604136 1 60375.397367196 2024-03-06T09:32:12.525702+00:00 19994330.290081460029 27870000.000087883323 262864330.290165662766 1 60375.397378892 2024-03-06T09:32:13.536245+00:00 19994330.290145609528 27870000.000116210431 262864330.290258109570 1 60375.397390975 2024-03-06T09:32:14.580256+00:00 19994330.290194861591 27870000.000059876591 262864330.290251046419 1 60375.397401880 2024-03-06T09:32:15.522444+00:00 19994330.290144562721 27870000.000031828880 262864330.290172696114 1 60375.397413473 2024-03-06T09:32:16.524066+00:00 19994330.289882604033 27869999.999973740429 262864330.289852648973 1 60375.397425150 2024-03-06T09:32:17.533020+00:00 19994330.290234550834 27869999.999963909388 262864330.290194749832 1 60375.397436569 2024-03-06T09:32:18.519613+00:00 19994330.290245402604 27869999.999922562391 262864330.290164291859 1 60375.397448169 2024-03-06T09:32:19.521829+00:00 19994330.290042620152 27869999.999972216785 262864330.290011137724 1 60375.397460063 2024-03-06T09:32:20.549453+00:00 19994330.290155455470 27870000.000043958426 262864330.290195703506 1 60375.397471472 2024-03-06T09:32:21.535181+00:00 19994330.290119629353 27870000.000040162355 262864330.290156096220 1 60375.397482944 2024-03-06T09:32:22.526386+00:00 19994330.290214043111 27870000.000014938414 262864330.290225267410 1 60375.397494441 2024-03-06T09:32:23.519736+00:00 19994330.290168680251 27869999.999867659062 262864330.290032625198 1 60375.397506087 2024-03-06T09:32:24.525943+00:00 19994330.290052257478 27870000.000026755035 262864330.290075331926 1 60375.397517600 2024-03-06T09:32:25.520609+00:00 19994330.290436539799 27869999.999983444810 262864330.290416270494 1 60375.397529319 2024-03-06T09:32:26.533163+00:00 19994330.290038853884 27869999.999961294234 262864330.289996445179 1 60375.397540765 2024-03-06T09:32:27.522100+00:00 19994330.290244504809 27870000.000032600015 262864330.290273427963 1 60375.397552319 2024-03-06T09:32:28.520395+00:00 19994330.290256261826 27870000.000048331916 262864330.290300905704 1 60375.397563920 2024-03-06T09:32:29.522703+00:00 19994330.290075611323 27869999.999900780618 262864330.289972692728 1 60375.397575506 2024-03-06T09:32:30.523738+00:00 19994330.290172681212 27870000.000047594309 262864330.290216565132 1 60375.397587046 2024-03-06T09:32:31.520762+00:00 19994330.290176108479 27869999.999926928431 262864330.290099322796 1 60375.397598668 2024-03-06T09:32:32.524897+00:00 19994330.290152106434 27869999.999997179955 262864330.290145576000 1 60375.397610193 2024-03-06T09:32:33.520637+00:00 19994330.290164154023 27870000.000030744821 262864330.290191203356 1 60375.397621803 2024-03-06T09:32:34.523814+00:00 19994330.290249641985 27870000.000004228204 262864330.290250182152 1 60375.397633342 2024-03-06T09:32:35.520772+00:00 19994330.290133383125 27870000.000039950013 262864330.290169626474 1 60375.397644997 2024-03-06T09:32:36.527703+00:00 19994330.290207996964 27870000.000105306506 262864330.290309607983 1 60375.397656494 2024-03-06T09:32:37.521052+00:00 19994330.290160130709 27870000.000012114644 262864330.290168523788 1 60375.397668093 2024-03-06T09:32:38.523260+00:00 19994330.290514379740 27869999.999894179404 262864330.290404856205 1 60375.397679655 2024-03-06T09:32:39.522222+00:00 19994330.290302377194 27870000.000049509108 262864330.290348172188 1 60375.397691268 2024-03-06T09:32:40.525500+00:00 19994330.290098425001 27869999.999951023608 262864330.290045768023 1 60375.397702809 2024-03-06T09:32:41.522698+00:00 19994330.290156949311 27869999.999998785555 262864330.290152043104 1 60375.397714427 2024-03-06T09:32:42.526486+00:00 19994330.290139872581 27869999.999956011772 262864330.290092200041 1 60375.397725939 2024-03-06T09:32:43.521122+00:00 19994330.290022484958 27870000.000020135194 262864330.290038943291 1 60375.397737526 2024-03-06T09:32:44.522278+00:00 19994330.290177028626 27870000.000015567988 262864330.290188878775 1 60375.397749117 2024-03-06T09:32:45.523686+00:00 19994330.289983641356 27870000.000101890415 262864330.290081828833 1 60375.397760744 2024-03-06T09:32:46.528302+00:00 19994330.290074847639 27869999.999922003597 262864330.289993166924 1 60375.397772568 2024-03-06T09:32:47.549898+00:00 19994330.290350809693 27870000.000017695129 262864330.290364801884 1 60375.397783904 2024-03-06T09:32:48.529317+00:00 19994330.290284242481 27870000.000096157193 262864330.290376693010 1 60375.397795404 2024-03-06T09:32:49.522879+00:00 19994330.290163870901 27869999.999922476709 262864330.290082663298 1 60375.397807037 2024-03-06T09:32:50.527951+00:00 19994330.290048558265 27870000.000031843781 262864330.290076702833 1 60375.397818752 2024-03-06T09:32:51.540135+00:00 19994330.290179125965 27870000.000061046332 262864330.290236473083 1 60375.397830608 2024-03-06T09:32:52.564542+00:00 19994330.290281124413 27869999.999916538596 262864330.290193974972 1 60375.397841690 2024-03-06T09:32:53.522022+00:00 19994330.290178909898 27870000.000034742057 262864330.290209949017 1 60375.397853353 2024-03-06T09:32:54.529718+00:00 19994330.290446925908 27869999.999964755028 262864330.290407985449 1 60375.397864872 2024-03-06T09:32:55.524910+00:00 19994330.290283918381 27869999.999973278493 262864330.290253490210 1 60375.397876597 2024-03-06T09:32:56.538010+00:00 19994330.290181487799 27870000.000018022954 262864330.290195822716 1 60375.397888521 2024-03-06T09:32:57.568222+00:00 19994330.289878331125 27869999.999938208610 262864330.289812862873 1 60375.397899608 2024-03-06T09:32:58.526152+00:00 19994330.290033716708 27870000.000070028007 262864330.290100067854 1 60375.397911193 2024-03-06T09:32:59.527041+00:00 19994330.290400136262 27869999.999975644052 262864330.290372103453 1 60375.397922794 2024-03-06T09:33:00.529437+00:00 19994330.290223386139 27870000.000042125583 262864330.290261834860 1 60375.397934325 2024-03-06T09:33:01.525630+00:00 19994330.290203951299 27869999.999957989901 262864330.290158241987 1 60375.397945880 2024-03-06T09:33:02.524080+00:00 19994330.289999347180 27870000.000017363578 262864330.290013015270 1 60375.397957439 2024-03-06T09:33:03.522684+00:00 19994330.290292311460 27869999.999983895570 262864330.290272533894 1 60375.397969087 2024-03-06T09:33:04.529106+00:00 19994330.290253069252 27870000.000006765127 262864330.290256142616 1 60375.397980563 2024-03-06T09:33:05.520671+00:00 19994330.290242470801 27869999.999979030341 262864330.290217787027 1 60375.397992139 2024-03-06T09:33:06.520828+00:00 19994330.290174826980 27870000.000007629395 262864330.290178775787 1 60375.398003797 2024-03-06T09:33:07.528075+00:00 19994330.290222715586 27869999.999971296638 262864330.290190309286 1 60375.398015294 2024-03-06T09:33:08.521425+00:00 19994330.290170036256 27869999.999958489090 262864330.290124833584 1 60375.398026863 2024-03-06T09:33:09.520940+00:00 19994330.290220476687 27869999.999961938709 262864330.290178716183 1 60375.398038469 2024-03-06T09:33:10.523763+00:00 19994330.290310181677 27869999.999966591597 262864330.290273070335 1 60375.398050083 2024-03-06T09:33:11.527136+00:00 19994330.290271371603 27869999.999990217388 262864330.290257900953 1 60375.398061630 2024-03-06T09:33:12.524879+00:00 19994330.290185570717 27870000.000071037561 262864330.290252923965 1 60375.398073247 2024-03-06T09:33:13.528504+00:00 19994330.289979364723 27869999.999862868339 262864330.289838552475 1 60375.398084835 2024-03-06T09:33:14.529740+00:00 19994330.290253315121 27870000.000070799142 262864330.290320426226 1 60375.398096357 2024-03-06T09:33:15.525242+00:00 19994330.290091201663 27869999.999995123595 262864330.290082633495 1 60375.398108009 2024-03-06T09:33:16.532014+00:00 19994330.290135629475 27869999.999952889979 262864330.290084809065 1 60375.398119512 2024-03-06T09:33:17.525839+00:00 19994330.290010936558 27869999.999976728112 262864330.289983958006 1 60375.398131285 2024-03-06T09:33:18.543060+00:00 19994330.290133375674 27870000.000053282827 262864330.290182977915 1 60375.398142677 2024-03-06T09:33:19.527270+00:00 19994330.290317378938 27869999.999994903803 262864330.290308594704 1 60375.398154320 2024-03-06T09:33:20.533248+00:00 19994330.290285997093 27870000.000013574958 262864330.290295898914 1 60375.398165815 2024-03-06T09:33:21.526427+00:00 19994330.290049910545 27870000.000064704567 262864330.290110915899 1 60375.398177358 2024-03-06T09:33:22.523779+00:00 19994330.290528975427 27869999.999920926988 262864330.290446221828 1 60375.398188976 2024-03-06T09:33:23.527537+00:00 19994330.289776351303 27869999.999976273626 262864330.289748936892 1 60375.398200511 2024-03-06T09:33:24.524139+00:00 19994330.290279597044 27870000.000038493425 262864330.290314406157 1 60375.398212116 2024-03-06T09:33:25.526818+00:00 19994330.290004286915 27869999.999905038625 262864330.289905637503 1 60375.398223720 2024-03-06T09:33:26.529387+00:00 19994330.290290623903 27869999.999893441796 262864330.290180355310 1 60375.398235241 2024-03-06T09:33:27.524798+00:00 19994330.290251791477 27870000.000051178038 262864330.290299266577 1 60375.398246865 2024-03-06T09:33:28.529141+00:00 19994330.290315713733 27870000.000002298504 262864330.290314316750 1 60375.398258486 2024-03-06T09:33:29.533195+00:00 19994330.290312945843 27870000.000069770962 262864330.290379017591 1 60375.398269958 2024-03-06T09:33:30.524384+00:00 19994330.290040217340 27869999.999983802438 262864330.290020316839 1 60375.398281614 2024-03-06T09:33:31.531451+00:00 19994330.290154222399 27870000.000054448843 262864330.290204972029 1 60375.398293483 2024-03-06T09:33:32.556891+00:00 19994330.290150217712 27869999.999986678362 262864330.290133208036 1 60375.398304763 2024-03-06T09:33:33.531538+00:00 19994330.290172014385 27870000.000089675188 262864330.290257990360 1 60375.398316268 2024-03-06T09:33:34.525561+00:00 19994330.290093749762 27869999.999928604811 262864330.290018647909 1 60375.398327999 2024-03-06T09:33:35.539105+00:00 19994330.290238384157 27870000.000003069639 262864330.290237754583 1 60375.398339414 2024-03-06T09:33:36.525345+00:00 19994330.290384382010 27870000.000024728477 262864330.290405422449 1 60375.398350952 2024-03-06T09:33:37.522252+00:00 19994330.290429323912 27870000.000045619905 262864330.290471255779 1 60375.398362647 2024-03-06T09:33:38.532671+00:00 19994330.290170479566 27870000.000102311373 262864330.290269106627 1 60375.398374219 2024-03-06T09:33:39.532533+00:00 19994330.290294758976 27869999.999991066754 262864330.290282130241 1 60375.398385756 2024-03-06T09:33:40.529317+00:00 19994330.290147837251 27869999.999963350594 262864330.290107488632 1 60375.398397401 2024-03-06T09:33:41.535391+00:00 19994330.290369253606 27870000.000086009502 262864330.290451556444 1 60375.398408994 2024-03-06T09:33:42.537087+00:00 19994330.290133342147 27869999.999990813434 262864330.290120482445 1 60375.398420437 2024-03-06T09:33:43.525793+00:00 19994330.290323700756 27870000.000007461756 262864330.290327459574 1 60375.398431994 2024-03-06T09:33:44.524303+00:00 19994330.290207304060 27869999.999988827854 262864330.290192425251 1 60375.398443875 2024-03-06T09:33:45.550820+00:00 19994330.290264155716 27869999.999984562397 262864330.290245026350 1 60375.398455181 2024-03-06T09:33:46.527641+00:00 19994330.290124196559 27869999.999945893884 262864330.290066391230 1 60375.398466794 2024-03-06T09:33:47.530967+00:00 19994330.290315486491 27869999.999979253858 262864330.290291041136 1 60375.398478325 2024-03-06T09:33:48.527249+00:00 19994330.290287744254 27869999.999965574592 262864330.290249615908 1 60375.398489997 2024-03-06T09:33:49.535716+00:00 19994330.289962738752 27870000.000055938959 262864330.290014982224 1 60375.398501444 2024-03-06T09:33:50.524772+00:00 19994330.290401235223 27870000.000077884644 262864330.290475428104 1 60375.398513120 2024-03-06T09:33:51.533538+00:00 19994330.290187664330 27869999.999936617911 262864330.290120571852 1 60375.398524574 2024-03-06T09:33:52.523248+00:00 19994330.290078688413 27870000.000023260713 262864330.290098249912 1 60375.398536182 2024-03-06T09:33:53.526162+00:00 19994330.290187839419 27870000.000007621944 262864330.290191769600 1 60375.398547854 2024-03-06T09:33:54.534619+00:00 19994330.290194712579 27869999.999958112836 262864330.290149122477 1 60375.398559296 2024-03-06T09:33:55.523142+00:00 19994330.290020931512 27870000.000018041581 262864330.290035277605 1 60375.398570874 2024-03-06T09:33:56.523482+00:00 19994330.290431413800 27869999.999928411096 262864330.290356129408 1 60375.398582705 2024-03-06T09:33:57.545724+00:00 19994330.290196973830 27870000.000005960464 262864330.290199249983 1 60375.398594002 2024-03-06T09:33:58.521769+00:00 19994330.290054321289 27869999.999905239791 262864330.289955854416 1 60375.398605659 2024-03-06T09:33:59.528931+00:00 19994330.290380433202 27869999.999968472868 262864330.290345191956 1 60375.398617212 2024-03-06T09:34:00.527118+00:00 19994330.289972871542 27869999.999968685210 262864330.289937853813 1 60375.398628829 2024-03-06T09:34:01.530850+00:00 19994330.290230210871 27870000.000034991652 262864330.290261507034 1 60375.398640505 2024-03-06T09:34:02.539643+00:00 19994330.289911959320 27869999.999848056585 262864330.289756327868 1 60375.398651913 2024-03-06T09:34:03.525282+00:00 19994330.290197432041 27870000.000089209527 262864330.290282934904 1 60375.398663485 2024-03-06T09:34:04.525155+00:00 19994330.290396858007 27870000.000044025481 262864330.290437191725 1 60375.398675178 2024-03-06T09:34:05.535412+00:00 19994330.290283046663 27870000.000012185425 262864330.290291547775 1 60375.398686602 2024-03-06T09:34:06.522413+00:00 19994330.290071196854 27869999.999943275005 262864330.290010780096 1 60375.398698451 2024-03-06T09:34:07.546210+00:00 19994330.290360350162 27870000.000057343394 262864330.290414005518 1 60375.398709816 2024-03-06T09:34:08.528074+00:00 19994330.290177349001 27869999.999974120408 262864330.290147781372 1 60375.398721386 2024-03-06T09:34:09.527777+00:00 19994330.290239106864 27870000.000000413507 262864330.290235817432 1 60375.398732947 2024-03-06T09:34:10.526655+00:00 19994330.290182460099 27869999.999953612685 262864330.290132403374 1 60375.398744483 2024-03-06T09:34:11.523324+00:00 19994330.290327098221 27869999.999955430627 262864330.290278822184 1 60375.398756088 2024-03-06T09:34:12.526015+00:00 19994330.290239877999 27870000.000067837536 262864330.290304005146 1 60375.398767679 2024-03-06T09:34:13.527492+00:00 19994330.290149807930 27870000.000059314072 262864330.290205419064 1 60375.398779164 2024-03-06T09:34:14.519752+00:00 19994330.290165342391 27870000.000002108514 262864330.290163755417 1 60375.398790804 2024-03-06T09:34:15.525419+00:00 19994330.290121719241 27870000.000068768859 262864330.290186822414 1 60375.398802318 2024-03-06T09:34:16.520261+00:00 19994330.290259372443 27870000.000083610415 262864330.290339291096 1 60375.398813930 2024-03-06T09:34:17.523589+00:00 19994330.290307585150 27869999.999985292554 262864330.290289163589 1 60375.398825496 2024-03-06T09:34:18.522902+00:00 19994330.289987076074 27869999.999894428998 262864330.289877831936 1 60375.398837083 2024-03-06T09:34:19.523980+00:00 19994330.290214635432 27870000.000137884170 262864330.290348827839 1 60375.398848686 2024-03-06T09:34:20.526517+00:00 19994330.290001273155 27869999.999880883843 262864330.289878457785 1 60375.398860182 2024-03-06T09:34:21.519714+00:00 19994330.290408670902 27869999.999982658774 262864330.290387630463 1 60375.398871815 2024-03-06T09:34:22.524820+00:00 19994330.290030207485 27869999.999921295792 262864330.289947807789 1 60375.398883359 2024-03-06T09:34:23.522185+00:00 19994330.290000133216 27870000.000045284629 262864330.290041744709 1 60375.398894914 2024-03-06T09:34:24.520597+00:00 19994330.290174718946 27870000.000030081719 262864330.290201097727 1 60375.398906500 2024-03-06T09:34:25.521563+00:00 19994330.290299504995 27869999.999990612268 262864330.290286421776 1 60375.398918146 2024-03-06T09:34:26.527806+00:00 19994330.290159896016 27870000.000005204231 262864330.290161430836 1 60375.398929734 2024-03-06T09:34:27.528984+00:00 19994330.290207613260 27870000.000015884638 262864330.290219813585 1 60375.398941314 2024-03-06T09:34:28.529525+00:00 19994330.290121268481 27869999.999941606075 262864330.290059179068 1 60375.398952805 2024-03-06T09:34:29.522347+00:00 19994330.290168885142 27869999.999969176948 262864330.290134370327 1 60375.398964372 2024-03-06T09:34:30.521764+00:00 19994330.290149949491 27869999.999899826944 262864330.290046095848 1 60375.398975989 2024-03-06T09:34:31.525412+00:00 19994330.290001742542 27870000.000035081059 262864330.290033131838 1 60375.398987522 2024-03-06T09:34:32.521877+00:00 19994330.290405534208 27869999.999944686890 262864330.290346533060 1 60375.398999111 2024-03-06T09:34:33.523153+00:00 19994330.289809938520 27869999.999993834645 262864330.289800077677 1 60375.399010682 2024-03-06T09:34:34.522867+00:00 19994330.290315303952 27869999.999993704259 262864330.290305316448 1 60375.399022236 2024-03-06T09:34:35.521135+00:00 19994330.290230240673 27870000.000056359917 262864330.290282905102 1 60375.399033899 2024-03-06T09:34:36.528889+00:00 19994330.290092311800 27870000.000003483146 262864330.290092110634 1 60375.399045396 2024-03-06T09:34:37.522185+00:00 19994330.290373027325 27870000.000071968883 262864330.290441304445 1 60375.399056966 2024-03-06T09:34:38.521885+00:00 19994330.290016595274 27869999.999967370182 262864330.289980262518 1 60375.399068600 2024-03-06T09:34:39.527067+00:00 19994330.290330920368 27869999.999921012670 262864330.290248245001 1 60375.399080134 2024-03-06T09:34:40.523558+00:00 19994330.290206748992 27869999.999945186079 262864330.290148258209 1 60375.399091677 2024-03-06T09:34:41.520871+00:00 19994330.289860244840 27870000.000045780092 262864330.289902329445 1 60375.399103236 2024-03-06T09:34:42.519596+00:00 19994330.290304891765 27869999.999962344766 262864330.290263533592 1 60375.399114876 2024-03-06T09:34:43.525306+00:00 19994330.289936937392 27869999.999961752445 262864330.289894998074 1 60375.399126452 2024-03-06T09:34:44.525477+00:00 19994330.290084928274 27869999.999974269420 262864330.290055513382 1 60375.399138014 2024-03-06T09:34:45.524392+00:00 19994330.290120016783 27870000.000024557114 262864330.290140867233 1 60375.399149551 2024-03-06T09:34:46.521203+00:00 19994330.290350973606 27870000.000008668751 262864330.290355950594 1 60375.399161230 2024-03-06T09:34:47.530289+00:00 19994330.289760656655 27870000.000011831522 262864330.289768785238 1 60375.399172752 2024-03-06T09:34:48.525761+00:00 19994330.290183652192 27869999.999960247427 262864330.290140211582 1 60375.399184318 2024-03-06T09:34:49.525054+00:00 19994330.290185436606 27869999.999938353896 262864330.290120124817 1 60375.399195884 2024-03-06T09:34:50.524373+00:00 19994330.290338572115 27870000.000039983541 262864330.290374875069 1 60375.399207618 2024-03-06T09:34:51.538200+00:00 19994330.290427897125 27869999.999919135123 262864330.290343344212 1 60375.399219104 2024-03-06T09:34:52.530581+00:00 19994330.290019247681 27869999.999991625547 262864330.290007174015 1 60375.399230592 2024-03-06T09:34:53.523144+00:00 19994330.289901476353 27870000.000045880675 262864330.289943665266 1 60375.399242330 2024-03-06T09:34:54.537312+00:00 19994330.290209271014 27870000.000031687319 262864330.290237247944 1 60375.399253987 2024-03-06T09:34:55.544435+00:00 19994330.290271006525 27869999.999930284917 262864330.290197610855 1 60375.399265417 2024-03-06T09:34:56.532010+00:00 19994330.290211621672 27870000.000009261072 262864330.290217190981 1 60375.399277010 2024-03-06T09:34:57.533690+00:00 19994330.290087722242 27870000.000045929104 262864330.290129959583 1 60375.399288646 2024-03-06T09:34:58.538993+00:00 19994330.290291856974 27870000.000044997782 262864330.290333151817 1 60375.399300152 2024-03-06T09:34:59.533129+00:00 19994330.290000081062 27869999.999998845160 262864330.289995223284 1 60375.399311658 2024-03-06T09:35:00.527272+00:00 19994330.290276553482 27870000.000037159771 262864330.290310025215 1 60375.399323302 2024-03-06T09:35:01.533332+00:00 19994330.290357068181 27870000.000135585666 262864330.290488958359 1 60375.399334862 2024-03-06T09:35:02.532067+00:00 19994330.290074136108 27869999.999960158020 262864330.290030598640 1 60375.399346400 2024-03-06T09:35:03.528911+00:00 19994330.290502585471 27870000.000046733767 262864330.290545612574 1 60375.399357943 2024-03-06T09:35:04.526276+00:00 19994330.290109101683 27870000.000075913966 262864330.290181308985 1 60375.399369552 2024-03-06T09:35:05.529289+00:00 19994330.290277916938 27869999.999879270792 262864330.290153503418 1 60375.399381082 2024-03-06T09:35:06.525485+00:00 19994330.290064606816 27869999.999846082181 262864330.289906978607 1 60375.399392725 2024-03-06T09:35:07.531420+00:00 19994330.290327083319 27870000.000028312206 262864330.290351688862 1 60375.399404281 2024-03-06T09:35:08.529860+00:00 19994330.290370058268 27869999.999948922545 262864330.290315270424 1 60375.399415829 2024-03-06T09:35:09.527647+00:00 19994330.290069758892 27870000.000072617084 262864330.290138691664 1 60375.399427363 2024-03-06T09:35:10.524132+00:00 19994330.290175922215 27870000.000092443079 262864330.290264666080 1 60375.399438974 2024-03-06T09:35:11.527295+00:00 19994330.290039930493 27869999.999940868467 262864330.289977103472 1 60375.399450550 2024-03-06T09:35:12.527516+00:00 19994330.290349081159 27870000.000024002045 262864330.290369391441 1 60375.399462067 2024-03-06T09:35:13.522541+00:00 19994330.290099464357 27869999.999981615692 262864330.290077388287 1 60375.399473666 2024-03-06T09:35:14.524739+00:00 19994330.290050566196 27869999.999907933176 262864330.289954811335 1 60375.399485259 2024-03-06T09:35:15.526350+00:00 19994330.290309306234 27870000.000038199127 262864330.290343821049 1 60375.399496830 2024-03-06T09:35:16.526067+00:00 19994330.290118485689 27869999.999989874661 262864330.290104657412 1 60375.399508461 2024-03-06T09:35:17.531012+00:00 19994330.290396798402 27870000.000044178218 262864330.290437281132 1 60375.399520004 2024-03-06T09:35:18.528314+00:00 19994330.289993379265 27870000.000053074211 262864330.290042757988 1 60375.399531553 2024-03-06T09:35:19.526236+00:00 19994330.290280442685 27870000.000025246292 262864330.290301978588 1 60375.399543065 2024-03-06T09:35:20.520779+00:00 19994330.290113076568 27869999.999947421253 262864330.290056824684 1 60375.399554641 2024-03-06T09:35:21.520945+00:00 19994330.290054712445 27870000.000010740012 262864330.290061742067 1 60375.399566226 2024-03-06T09:35:22.521928+00:00 19994330.290275614709 27870000.000005003065 262864330.290276914835 1 60375.399577780 2024-03-06T09:35:23.520175+00:00 19994330.290264315903 27869999.999955132604 262864330.290215730667 1 60375.399589390 2024-03-06T09:35:24.523353+00:00 19994330.290181297809 27870000.000048812479 262864330.290226429701 1 60375.399600991 2024-03-06T09:35:25.525612+00:00 19994330.290154539049 27870000.000032469630 262864330.290183335543 1 60375.399612513 2024-03-06T09:35:26.521116+00:00 19994330.289945639670 27869999.999955285341 262864330.289897233248 1 60375.399624133 2024-03-06T09:35:27.525031+00:00 19994330.290551941842 27869999.999995570630 262864330.290543794632 1 60375.399635652 2024-03-06T09:35:28.520342+00:00 19994330.290000904351 27869999.999970499426 262864330.289967715740 1 60375.399647227 2024-03-06T09:35:29.520467+00:00 19994330.290239967406 27869999.999979853630 262864330.290216118097 1 60375.399658865 2024-03-06T09:35:30.525978+00:00 19994330.290029194206 27870000.000000681728 262864330.290026187897 1 60375.399670432 2024-03-06T09:35:31.525327+00:00 19994330.290099184960 27870000.000039398670 262864330.290134876966 1 60375.399682045 2024-03-06T09:35:32.528682+00:00 19994330.290090106428 27869999.999901533127 262864330.289987951517 1 60375.399693518 2024-03-06T09:35:33.519953+00:00 19994330.289948079735 27870000.000065334141 262864330.290009707212 1 60375.399705095 2024-03-06T09:35:34.520216+00:00 19994330.290309842676 27869999.999907635152 262864330.290213793516 1 60375.399716686 2024-03-06T09:35:35.521692+00:00 19994330.290005307645 27870000.000152401626 262864330.290154010057 1 60375.399728314 2024-03-06T09:35:36.526294+00:00 19994330.290178336203 27870000.000006381422 262864330.290181010962 1 60375.399739831 2024-03-06T09:35:37.521409+00:00 19994330.290068414062 27869999.999972287565 262864330.290037006140 1 60375.399751464 2024-03-06T09:35:38.526525+00:00 19994330.290105793625 27869999.999988224357 262864330.290090322495 1 60375.399763035 2024-03-06T09:35:39.526246+00:00 19994330.290281698108 27869999.999975033104 262864330.290253043175 1 60375.399774552 2024-03-06T09:35:40.521278+00:00 19994330.290047779679 27870000.000008765608 262864330.290052831173 1 60375.399786124 2024-03-06T09:35:41.521061+00:00 19994330.290100704879 27870000.000036053360 262864330.290133059025 1 60375.399797709 2024-03-06T09:35:42.522045+00:00 19994330.290339455009 27869999.999968353659 262864330.290304124355 1 60375.399809378 2024-03-06T09:35:43.530255+00:00 19994330.290227901191 27870000.000060167164 262864330.290284365416 1 60375.399820887 2024-03-06T09:35:44.524627+00:00 19994330.290121663362 27869999.999959811568 262864330.290077805519 1 60375.399832532 2024-03-06T09:35:45.530762+00:00 19994330.290293172002 27869999.999925222248 262864330.290214717388 1 60375.399844104 2024-03-06T09:35:46.530584+00:00 19994330.290115911514 27869999.999952416867 262864330.290064632893 1 60375.399855980 2024-03-06T09:35:47.556629+00:00 19994330.290049333125 27869999.999954450876 262864330.290000110865 1 60375.399867370 2024-03-06T09:35:48.540758+00:00 19994330.290331337601 27869999.999976858497 262864330.290304511786 1 60375.399878777 2024-03-06T09:35:49.526347+00:00 19994330.290092706680 27870000.000004481524 262864330.290093481541 1 60375.399890480 2024-03-06T09:35:50.537432+00:00 19994330.289965644479 27870000.000058170408 262864330.290020108223 1 60375.399901912 2024-03-06T09:35:51.525206+00:00 19994330.290255896747 27870000.000017959625 262864330.290270179510 1 60375.399913674 2024-03-06T09:35:52.541439+00:00 19994330.290454108268 27870000.000029321760 262864330.290479749441 1 60375.399925116 2024-03-06T09:35:53.530020+00:00 19994330.290291186422 27870000.000031247735 262864330.290318727493 1 60375.399936586 2024-03-06T09:35:54.520989+00:00 19994330.290269467980 27869999.999942991883 262864330.290208756924 1 60375.399948234 2024-03-06T09:35:55.527433+00:00 19994330.290048941970 27870000.000046923757 262864330.290092170238 1 60375.399959811 2024-03-06T09:35:56.527705+00:00 19994330.290570169687 27870000.000033784658 262864330.290600270033 1 60375.399971492 2024-03-06T09:35:57.536892+00:00 19994330.290148489177 27870000.000005051494 262864330.290149867535 1 60375.399982959 2024-03-06T09:35:58.527663+00:00 19994330.290122333914 27869999.999927006662 262864330.290045648813 1 60375.399994572 2024-03-06T09:35:59.530996+00:00 19994330.290117781609 27870000.000103615224 262864330.290217697620 1 60375.400006132 2024-03-06T09:36:00.529792+00:00 19994330.290266945958 27869999.999983556569 262864330.290246784687 1 60375.400017734 2024-03-06T09:36:01.532190+00:00 19994330.290332395583 27869999.999898061156 262864330.290226787329 1 60375.400029310 2024-03-06T09:36:02.532394+00:00 19994330.290223773569 27870000.000060454011 262864330.290280520916 1 60375.400040839 2024-03-06T09:36:03.528486+00:00 19994330.290022410452 27870000.000014837831 262864330.290033549070 1 60375.400052394 2024-03-06T09:36:04.526871+00:00 19994330.290203083307 27870000.000006772578 262864330.290206164122 1 60375.400063972 2024-03-06T09:36:05.527143+00:00 19994330.290072213858 27870000.000079281628 262864330.290147781372 1 60375.400075554 2024-03-06T09:36:06.527838+00:00 19994330.290475063026 27870000.000048518181 262864330.290519893169 1 60375.400087122 2024-03-06T09:36:07.527363+00:00 19994330.290048655123 27869999.999935980886 262864330.289980947971 1 60375.400098687 2024-03-06T09:36:08.526577+00:00 19994330.290334515274 27870000.000021487474 262864330.290352314711 1 60375.400110250 2024-03-06T09:36:09.525626+00:00 19994330.289938829839 27869999.999882619828 262864330.289817750454 1 60375.400121843 2024-03-06T09:36:10.527242+00:00 19994330.290191128850 27870000.000083442777 262864330.290270864964 1 60375.400133396 2024-03-06T09:36:11.525433+00:00 19994330.290260795504 27869999.999998651445 262864330.290255755186 1 60375.400144951 2024-03-06T09:36:12.523780+00:00 19994330.290099650621 27870000.000086430460 262864330.290182381868 1 60375.400156643 2024-03-06T09:36:13.533996+00:00 19994330.290218420327 27870000.000064637512 262864330.290279358625 1 60375.400168214 2024-03-06T09:36:14.533696+00:00 19994330.290454789996 27870000.000009089708 262864330.290460169315 1 60375.400179713 2024-03-06T09:36:15.527228+00:00 19994330.290192142129 27870000.000034544617 262864330.290223002434 1 60375.400191213 2024-03-06T09:36:16.520807+00:00 19994330.290197171271 27870000.000041309744 262864330.290234774351 1 60375.400202861 2024-03-06T09:36:17.527185+00:00 19994330.290018785745 27869999.999969828874 262864330.289984941483 1 60375.400214459 2024-03-06T09:36:18.529249+00:00 19994330.290169131011 27869999.999960403889 262864330.290125817060 1 60375.400226030 2024-03-06T09:36:19.529043+00:00 19994330.290349550545 27869999.999941777438 262864330.290287613869 1 60375.400237584 2024-03-06T09:36:20.527219+00:00 19994330.290138341486 27870000.000047858804 262864330.290182501078 1 60375.400249127 2024-03-06T09:36:21.524602+00:00 19994330.290186829865 27869999.999989360571 262864330.290172487497 1 60375.400260735 2024-03-06T09:36:22.527482+00:00 19994330.290197685361 27869999.999977700412 262864330.290171682835 1 60375.400272259 2024-03-06T09:36:23.523186+00:00 19994330.290232639760 27870000.000052325428 262864330.290281265974 1 60375.400283829 2024-03-06T09:36:24.522842+00:00 19994330.290111076087 27870000.000168893486 262864330.290276259184 1 60375.400295489 2024-03-06T09:36:25.530287+00:00 19994330.290222242475 27870000.000091623515 262864330.290310144424 1 60375.400307040 2024-03-06T09:36:26.528233+00:00 19994330.290124434978 27869999.999961737543 262864330.290082484484 1 60375.400318551 2024-03-06T09:36:27.522833+00:00 19994330.290170442313 27870000.000060241669 262864330.290226966143 1 60375.400330380 2024-03-06T09:36:28.544847+00:00 19994330.290109556168 27869999.999968558550 262864330.290074408054 1 60375.400341725 2024-03-06T09:36:29.525084+00:00 19994330.290108494461 27869999.999869760126 262864330.289974570274 1 60375.400353328 2024-03-06T09:36:30.527532+00:00 19994330.290239911526 27869999.999976903200 262864330.290213108063 1 60375.400364815 2024-03-06T09:36:31.520061+00:00 19994330.290348313749 27869999.999967463315 262864330.290312081575 1 60375.400376452 2024-03-06T09:36:32.525434+00:00 19994330.290058132261 27869999.999896053225 262864330.289950489998 1 60375.400388016 2024-03-06T09:36:33.524632+00:00 19994330.290134578943 27869999.999999746680 262864330.290130645037 1 60375.400399630 2024-03-06T09:36:34.528017+00:00 19994330.290465146303 27870000.000006951392 262864330.290468394756 1 60375.400411127 2024-03-06T09:36:35.521337+00:00 19994330.290147550404 27870000.000093199313 262864330.290237039328 1 60375.400422683 2024-03-06T09:36:36.519833+00:00 19994330.289934787899 27870000.000057782978 262864330.289988875389 1 60375.400434513 2024-03-06T09:36:37.541886+00:00 19994330.290263507515 27869999.999971412122 262864330.290231227875 1 60375.400445862 2024-03-06T09:36:38.522454+00:00 19994330.290054548532 27870000.000008244067 262864330.290059119463 1 60375.400457491 2024-03-06T09:36:39.527192+00:00 19994330.290287718177 27870000.000037856400 262864330.290321886539 1 60375.400469049 2024-03-06T09:36:40.525833+00:00 19994330.290214926004 27869999.999971613288 262864330.290182858706 1 60375.400480656 2024-03-06T09:36:41.528673+00:00 19994330.290259215981 27869999.999996960163 262864330.290252476931 1 60375.400492128 2024-03-06T09:36:42.519836+00:00 19994330.290061328560 27869999.999992482364 262864330.290050119162 1 60375.400503717 2024-03-06T09:36:43.521157+00:00 19994330.290261361748 27869999.999918274581 262864330.290175944567 1 60375.400515303 2024-03-06T09:36:44.522126+00:00 19994330.290057353675 27870000.000079330057 262864330.290132999420 1 60375.400526871 2024-03-06T09:36:45.521665+00:00 19994330.290283314884 27870000.000007741153 262864330.290287375450 1 60375.400538446 2024-03-06T09:36:46.521751+00:00 19994330.290331274271 27870000.000015702099 262864330.290343284607 1 60375.400550140 2024-03-06T09:36:47.532058+00:00 19994330.289972562343 27870000.000066928566 262864330.290035814047 1 60375.400561697 2024-03-06T09:36:48.530650+00:00 19994330.290251944214 27869999.999940067530 262864330.290188312531 1 60375.400573223 2024-03-06T09:36:49.526513+00:00 19994330.290165949613 27869999.999943956733 262864330.290106236935 1 60375.400584941 2024-03-06T09:36:50.538860+00:00 19994330.290182150900 27869999.999934487045 262864330.290112942457 1 60375.400596313 2024-03-06T09:36:51.521434+00:00 19994330.290330737829 27869999.999959118664 262864330.290286153555 1 60375.400608045 2024-03-06T09:36:52.535055+00:00 19994330.290099240839 27869999.999977409840 262864330.290072947741 1 60375.400619658 2024-03-06T09:36:53.538480+00:00 19994330.290391795337 27869999.999951049685 262864330.290339171886 1 60375.400631232 2024-03-06T09:36:54.538460+00:00 19994330.290301639587 27869999.999992549419 262864330.290290504694 1 60375.400642625 2024-03-06T09:36:55.522771+00:00 19994330.290254153311 27869999.999995462596 262864330.290245920420 1 60375.400654281 2024-03-06T09:36:56.529930+00:00 19994330.289900593460 27870000.000018525869 262864330.289915442467 1 60375.400665795 2024-03-06T09:36:57.524721+00:00 19994330.290095463395 27869999.999982945621 262864330.290074706078 1 60375.400677387 2024-03-06T09:36:58.526210+00:00 19994330.290061462671 27870000.000015057623 262864330.290072828531 1 60375.400688962 2024-03-06T09:36:59.526305+00:00 19994330.290488824248 27870000.000032339245 262864330.290517449379 1 60375.400700551 2024-03-06T09:37:00.527609+00:00 19994330.290239252150 27870000.000055577606 262864330.290291130543 1 60375.400712105 2024-03-06T09:37:01.525928+00:00 19994330.290126800537 27870000.000043746084 262864330.290166854858 1 60375.400723626 2024-03-06T09:37:02.521300+00:00 19994330.290191117674 27870000.000031754375 262864330.290219187737 1 60375.400735181 2024-03-06T09:37:03.519622+00:00 19994330.290312726051 27870000.000018261373 262864330.290327310562 1 60375.400746780 2024-03-06T09:37:04.521738+00:00 19994330.290020551533 27870000.000038012862 262864330.290054887533 1 60375.400758335 2024-03-06T09:37:05.520173+00:00 19994330.290283352137 27869999.999950170517 262864330.290229827166 1 60375.400769916 2024-03-06T09:37:06.520767+00:00 19994330.290206525475 27869999.999985896051 262864330.290188729763 1 60375.400781494 2024-03-06T09:37:07.521029+00:00 19994330.290420200676 27870000.000042542815 262864330.290459066629 1 60375.400793065 2024-03-06T09:37:08.520868+00:00 19994330.290092967451 27870000.000046301633 262864330.290135592222 1 60375.400804644 2024-03-06T09:37:09.521282+00:00 19994330.290362250060 27869999.999958530068 262864330.290317058563 1 60375.400816241 2024-03-06T09:37:10.523246+00:00 19994330.290075816214 27870000.000045213848 262864330.290117323399 1 60375.400827821 2024-03-06T09:37:11.523750+00:00 19994330.290243767202 27869999.999996770173 262864330.290236860514 1 60375.400839357 2024-03-06T09:37:12.520426+00:00 19994330.290059629828 27870000.000062618405 262864330.290118545294 1 60375.400850958 2024-03-06T09:37:13.522744+00:00 19994330.290315121412 27869999.999995037913 262864330.290306478739 1 60375.400862588 2024-03-06T09:37:14.527600+00:00 19994330.290283482522 27869999.999977752566 262864330.290257543325 1 60375.400874304 2024-03-06T09:37:15.539883+00:00 19994330.289917770773 27869999.999977879226 262864330.289891958237 1 60375.400885840 2024-03-06T09:37:16.536619+00:00 19994330.290348142385 27869999.999992877245 262864330.290337324142 1 60375.400897324 2024-03-06T09:37:17.528780+00:00 19994330.290011875331 27870000.000043164939 262864330.290051341057 1 60375.400908848 2024-03-06T09:37:18.524451+00:00 19994330.289999417961 27869999.999965701252 262864330.289961427450 1 60375.400920488 2024-03-06T09:37:19.530181+00:00 19994330.290179654956 27869999.999981071800 262864330.290157020092 1 60375.400931998 2024-03-06T09:37:20.524588+00:00 19994330.290137954056 27870000.000046547502 262864330.290180802345 1 60375.400943676 2024-03-06T09:37:21.533572+00:00 19994330.290278963745 27869999.999920692295 262864330.290195971727 1 60375.400955158 2024-03-06T09:37:22.525680+00:00 19994330.290284018964 27870000.000040549785 262864330.290320873260 1 60375.400966788 2024-03-06T09:37:23.530482+00:00 19994330.290322899818 27869999.999992724508 262864330.290311932564 1 60375.400978272 2024-03-06T09:37:24.522673+00:00 19994330.289998143911 27869999.999987524003 262864330.289981961250 1 60375.400989858 2024-03-06T09:37:25.523679+00:00 19994330.290421724319 27870000.000036370009 262864330.290454387665 1 60375.401001518 2024-03-06T09:37:26.531165+00:00 19994330.289863076061 27870000.000005811453 262864330.289865195751 1 60375.401013058 2024-03-06T09:37:27.528177+00:00 19994330.290240973234 27869999.999977506697 262864330.290214776993 1 60375.401024806 2024-03-06T09:37:28.543244+00:00 19994330.290219165385 27870000.000094592571 262864330.290310055017 1 60375.401036201 2024-03-06T09:37:29.527719+00:00 19994330.290190249681 27870000.000047679991 262864330.290234237909 1 60375.401047789 2024-03-06T09:37:30.528970+00:00 19994330.290114395320 27870000.000039223582 262864330.290149927139 1 60375.401059539 2024-03-06T09:37:31.544141+00:00 19994330.290263257921 27869999.999992873520 262864330.290252447128 1 60375.401070896 2024-03-06T09:37:32.525403+00:00 19994330.290264274925 27870000.000012129545 262864330.290272712708 1 60375.401082446 2024-03-06T09:37:33.523309+00:00 19994330.289991583675 27869999.999945111573 262864330.289932996035 1 60375.401094072 2024-03-06T09:37:34.527787+00:00 19994330.290220085531 27869999.999927345663 262864330.290143728256 1 60375.401105633 2024-03-06T09:37:35.526667+00:00 19994330.290165781975 27870000.000006530434 262864330.290168613195 1 60375.401117170 2024-03-06T09:37:36.523484+00:00 19994330.290058631450 27869999.999844390899 262864330.289899349213 1 60375.401128842 2024-03-06T09:37:37.531925+00:00 19994330.290127553046 27870000.000028308481 262864330.290152162313 1 60375.401140307 2024-03-06T09:37:38.522478+00:00 19994330.290514755994 27869999.999969523400 262864330.290480583906 1 60375.401152034 2024-03-06T09:37:39.535771+00:00 19994330.290299609303 27870000.000009663403 262864330.290305554867 1 60375.401163500 2024-03-06T09:37:40.526424+00:00 19994330.290256630629 27870000.000019930303 262864330.290272861719 1 60375.401175076 2024-03-06T09:37:41.526551+00:00 19994330.290140770376 27870000.000057775527 262864330.290194869041 1 60375.401186761 2024-03-06T09:37:42.536168+00:00 19994330.290228165686 27870000.000012092292 262864330.290236562490 1 60375.401198162 2024-03-06T09:37:43.521156+00:00 19994330.290127180517 27870000.000016871840 262864330.290140360594 1 60375.401209767 2024-03-06T09:37:44.523844+00:00 19994330.290010079741 27869999.999936170876 262864330.289942562580 1 60375.401221378 2024-03-06T09:37:45.527057+00:00 19994330.290151782334 27869999.999981932342 262864330.290130019188 1 60375.401232961 2024-03-06T09:37:46.527793+00:00 19994330.290245871991 27869999.999960839748 262864330.290203005075 1 60375.401244688 2024-03-06T09:37:47.541075+00:00 19994330.290286101401 27869999.999971270561 262864330.290253669024 1 60375.401256079 2024-03-06T09:37:48.525242+00:00 19994330.289939250797 27869999.999988518655 262864330.289924085140 1 60375.401267666 2024-03-06T09:37:49.526361+00:00 19994330.290061119944 27869999.999952100217 262864330.290009528399 1 60375.401279266 2024-03-06T09:37:50.528614+00:00 19994330.290176168084 27870000.000001922250 262864330.290174365044 1 60375.401290849 2024-03-06T09:37:51.529363+00:00 19994330.290229011327 27870000.000090911984 262864330.290316224098 1 60375.401302340 2024-03-06T09:37:52.522197+00:00 19994330.290273636580 27869999.999999288470 262864330.290269225836 1 60375.401313937 2024-03-06T09:37:53.524137+00:00 19994330.290169782937 27870000.000042550266 262864330.290208637714 1 60375.401325519 2024-03-06T09:37:54.524867+00:00 19994330.289922568947 27870000.000001512468 262864330.289920389652 1 60375.401337181 2024-03-06T09:37:55.532428+00:00 19994330.290334098041 27869999.999958567321 262864330.290288984776 1 60375.401348735 2024-03-06T09:37:56.530705+00:00 19994330.290416456759 27870000.000022131950 262864330.290434896946 1 60375.401360294 2024-03-06T09:37:57.529440+00:00 19994330.290267851204 27869999.999950908124 262864330.290215075016 1 60375.401371823 2024-03-06T09:37:58.525489+00:00 19994330.290192164481 27870000.000007662922 262864330.290196120739 1 60375.401383608 2024-03-06T09:37:59.543756+00:00 19994330.290185030550 27869999.999977171421 262864330.290158510208 1 60375.401395039 2024-03-06T09:38:00.531349+00:00 19994330.290257122368 27870000.000015154481 262864330.290268570185 1 60375.401406628 2024-03-06T09:38:01.532654+00:00 19994330.290075507015 27869999.999960891902 262864330.290032714605 1 60375.401418136 2024-03-06T09:38:02.526885+00:00 19994330.290386486799 27870000.000012397766 262864330.290395200253 1 60375.401429664 2024-03-06T09:38:03.522997+00:00 19994330.290133308619 27870000.000054407865 262864330.290184020996 1 60375.401441245 2024-03-06T09:38:04.523619+00:00 19994330.289967246354 27870000.000020422041 262864330.289983958006 1 60375.401452813 2024-03-06T09:38:05.523093+00:00 19994330.290112044662 27869999.999993152916 262864330.290101498365 1 60375.401464392 2024-03-06T09:38:06.523476+00:00 19994330.290207650512 27870000.000017788261 262864330.290221750736 1 60375.401475947 2024-03-06T09:38:07.521836+00:00 19994330.290148839355 27869999.999953985214 262864330.290099143982 1 60375.401487574 2024-03-06T09:38:08.526341+00:00 19994330.290173567832 27870000.000010840595 262864330.290180712938 1 60375.401499094 2024-03-06T09:38:09.521699+00:00 19994330.290175791830 27870000.000014897436 262864330.290187001228 1 60375.401510670 2024-03-06T09:38:10.521916+00:00 19994330.290461771190 27870000.000008285046 262864330.290466368198 1 60375.401522323 2024-03-06T09:38:11.528707+00:00 19994330.290083527565 27870000.000014491379 262864330.290094316006 1 60375.401533837 2024-03-06T09:38:12.523515+00:00 19994330.289970681071 27870000.000024728477 262864330.289991736412 1 60375.401545387 2024-03-06T09:38:13.521463+00:00 19994330.290179215372 27869999.999937519431 262864330.290113061666 1 60375.401556973 2024-03-06T09:38:14.522472+00:00 19994330.290426936001 27869999.999923024327 262864330.290346264839 1 60375.401568592 2024-03-06T09:38:15.526364+00:00 19994330.290014218539 27870000.000037230551 262864330.290047734976 1 60375.401580113 2024-03-06T09:38:16.521790+00:00 19994330.290557917207 27870000.000000327826 262864330.290554553270 1 60375.401591707 2024-03-06T09:38:17.523537+00:00 19994330.290108907968 27869999.999970749021 262864330.290075957775 1 60375.401603301 2024-03-06T09:38:18.525160+00:00 19994330.289945103228 27869999.999989449978 262864330.289930850267 1 60375.401614846 2024-03-06T09:38:19.522682+00:00 19994330.290180359036 27869999.999954409897 262864330.290131062269 1 60375.401626436 2024-03-06T09:38:20.524066+00:00 19994330.290160454810 27870000.000002227724 262864330.290158987045 1 60375.401637963 2024-03-06T09:38:21.520023+00:00 19994330.290272600949 27869999.999966040254 262864330.290234923363 1 60375.401649560 2024-03-06T09:38:22.521992+00:00 19994330.290070571005 27870000.000077988952 262864330.290144860744 1 60375.401661144 2024-03-06T09:38:23.522822+00:00 19994330.289973698556 27870000.000011060387 262864330.289981067181 1 60375.401672703 2024-03-06T09:38:24.521526+00:00 19994330.290478099138 27870000.000016398728 262864330.290490806103 1 60375.401684288 2024-03-06T09:38:25.522458+00:00 19994330.289946034551 27869999.999941941351 262864330.289884269238 1 60375.401695849 2024-03-06T09:38:26.521331+00:00 19994330.290078688413 27870000.000023704022 262864330.290098696947 1 60375.401707409 2024-03-06T09:38:27.520159+00:00 19994330.290303979069 27869999.999930180609 262864330.290230453014 1 60375.401719003 2024-03-06T09:38:28.521807+00:00 19994330.290300831199 27870000.000016171485 262864330.290313303471 1 60375.401730583 2024-03-06T09:38:29.522382+00:00 19994330.290227714926 27870000.000032022595 262864330.290256023407 1 60375.401742130 2024-03-06T09:38:30.520027+00:00 19994330.290130298585 27869999.999938089401 262864330.290064692497 1 60375.401753720 2024-03-06T09:38:31.521446+00:00 19994330.290201738477 27870000.000017680228 262864330.290215730667 1 60375.401765259 2024-03-06T09:38:32.518367+00:00 19994330.290235631168 27870000.000044286251 262864330.290276229382 1 60375.401776872 2024-03-06T09:38:33.521712+00:00 19994330.290403656662 27870000.000035498291 262864330.290435463190 1 60375.401788426 2024-03-06T09:38:34.520004+00:00 19994330.289960436523 27870000.000078693032 262864330.290035426617 1 60375.401800016 2024-03-06T09:38:35.521425+00:00 19994330.290125802159 27870000.000040564686 262864330.290162682533 1 60375.401811632 2024-03-06T09:38:36.525009+00:00 19994330.290117941797 27870000.000062186271 262864330.290176451206 1 60375.401823327 2024-03-06T09:38:37.535488+00:00 19994330.290289226919 27870000.000075843185 262864330.290361374617 1 60375.401834736 2024-03-06T09:38:38.521196+00:00 19994330.290170308203 27869999.999915335327 262864330.290081948042 1 60375.401846312 2024-03-06T09:38:39.521362+00:00 19994330.290111064911 27869999.999996278435 262864330.290103644133 1 60375.401857920 2024-03-06T09:38:40.524340+00:00 19994330.290342815220 27870000.000007234514 262864330.290346354246 1 60375.401869453 2024-03-06T09:38:41.520760+00:00 19994330.290187329054 27869999.999876722693 262864330.290060371161 1 60375.401881034 2024-03-06T09:38:42.521283+00:00 19994330.290045395494 27870000.000071924180 262864330.290113627911 1 60375.401892656 2024-03-06T09:38:43.525460+00:00 19994330.290227819234 27869999.999981705099 262864330.290205836296 1 60375.401904230 2024-03-06T09:38:44.525458+00:00 19994330.290126040578 27870000.000021606684 262864330.290143966675 1 60375.401915825 2024-03-06T09:38:45.527278+00:00 19994330.290091514587 27869999.999924603850 262864330.290012419224 1 60375.401927373 2024-03-06T09:38:46.525015+00:00 19994330.289979282767 27869999.999954599887 262864330.289930194616 1 60375.401938962 2024-03-06T09:38:47.526310+00:00 19994330.290306854993 27870000.000002279878 262864330.290305435658 1 60375.401950602 2024-03-06T09:38:48.532045+00:00 19994330.290341891348 27869999.999944441020 262864330.290282636881 1 60375.401962069 2024-03-06T09:38:49.522725+00:00 19994330.290101122111 27869999.999999057502 262864330.290096461773 1 60375.401973718 2024-03-06T09:38:50.529275+00:00 19994330.290290415287 27869999.999939907342 262864330.290226638317 1 60375.401985273 2024-03-06T09:38:51.527563+00:00 19994330.290133424103 27870000.000000759959 262864330.290130496025 1 60375.401996952 2024-03-06T09:38:52.536650+00:00 19994330.290276646614 27869999.999939773232 262864330.290212720633 1 60375.402008379 2024-03-06T09:38:53.523980+00:00 19994330.290264237672 27869999.999997161329 262864330.290257722139 1 60375.402020291 2024-03-06T09:38:54.553183+00:00 19994330.290094390512 27870000.000016979873 262864330.290107667446 1 60375.402031663 2024-03-06T09:38:55.535659+00:00 19994330.290259975940 27870000.000027708709 262864330.290284007788 1 60375.402043300 2024-03-06T09:38:56.541082+00:00 19994330.290367469192 27869999.999989569187 262864330.290353357792 1 60375.402054759 2024-03-06T09:38:57.531132+00:00 19994330.290466535836 27870000.000100865960 262864330.290563702583 1 60375.402066257 2024-03-06T09:38:58.524622+00:00 19994330.290185004473 27869999.999948501587 262864330.290129810572 1 60375.402077901 2024-03-06T09:38:59.530639+00:00 19994330.290076527745 27870000.000002536923 262864330.290075361729 1 60375.402089471 2024-03-06T09:39:00.530286+00:00 19994330.290269911289 27870000.000025790185 262864330.290291994810 1 60375.402100968 2024-03-06T09:39:01.523613+00:00 19994330.290188442916 27869999.999980688095 262864330.290165424347 1 60375.402112540 2024-03-06T09:39:02.523464+00:00 19994330.290183003992 27869999.999964427203 262864330.290143728256 1 60375.402124149 2024-03-06T09:39:03.526472+00:00 19994330.290019188076 27869999.999997649342 262864330.290013134480 1 60375.402135661 2024-03-06T09:39:04.521145+00:00 19994330.289832711220 27869999.999875623733 262864330.289704650640 1 60375.402147227 2024-03-06T09:39:05.520378+00:00 19994330.290470954031 27869999.999984242022 262864330.290451496840 1 60375.402158832 2024-03-06T09:39:06.523060+00:00 19994330.290109962225 27870000.000011682510 262864330.290117949247 1 60375.402170409 2024-03-06T09:39:07.523302+00:00 19994330.290274683386 27870000.000009320676 262864330.290280312300 1 60375.402181977 2024-03-06T09:39:08.522835+00:00 19994330.290089685470 27870000.000039111823 262864330.290125101805 1 60375.402193564 2024-03-06T09:39:09.523884+00:00 19994330.289971146733 27869999.999934554100 262864330.289902001619 1 60375.402205115 2024-03-06T09:39:10.521910+00:00 19994330.290319833905 27870000.000041306019 262864330.290357440710 1 60375.402216723 2024-03-06T09:39:11.524841+00:00 19994330.290091846138 27869999.999995466322 262864330.290083616972 1 60375.402228266 2024-03-06T09:39:12.522236+00:00 19994330.290297482163 27870000.000004973263 262864330.290298759937 1 60375.402239886 2024-03-06T09:39:13.526156+00:00 19994330.289890248328 27869999.999901562929 262864330.289788126945 1 60375.402251540 2024-03-06T09:39:14.533025+00:00 19994330.290316306055 27869999.999999657273 262864330.290312260389 1 60375.402262982 2024-03-06T09:39:15.521686+00:00 19994330.290115769953 27869999.999978277832 262864330.290090352297 1 60375.402274608 2024-03-06T09:39:16.526129+00:00 19994330.290166225284 27870000.000062506646 262864330.290225028992 1 60375.402286206 2024-03-06T09:39:17.528214+00:00 19994330.289979334921 27869999.999906491488 262864330.289882123470 1 60375.402297795 2024-03-06T09:39:18.529463+00:00 19994330.290155660361 27870000.000049471855 262864330.290201425552 1 60375.402309378 2024-03-06T09:39:19.530278+00:00 19994330.290066603571 27870000.000062726438 262864330.290125638247 1 60375.402320895 2024-03-06T09:39:20.525341+00:00 19994330.290373779833 27869999.999954722822 262864330.290324807167 1 60375.402332477 2024-03-06T09:39:21.526004+00:00 19994330.289959374815 27870000.000028070062 262864330.289983749390 1 60375.402344133 2024-03-06T09:39:22.533062+00:00 19994330.290149465203 27869999.999904658645 262864330.290050446987 1 60375.402355582 2024-03-06T09:39:23.522255+00:00 19994330.290357951075 27869999.999977670610 262864330.290331929922 1 60375.402367245 2024-03-06T09:39:24.529981+00:00 19994330.289956070483 27870000.000011228025 262864330.289963603020 1 60375.402378843 2024-03-06T09:39:25.532047+00:00 19994330.290221601725 27870000.000084184110 262864330.290302097797 1 60375.402390399 2024-03-06T09:39:26.530482+00:00 19994330.290172621608 27870000.000027719885 262864330.290196657181 1 60375.402401907 2024-03-06T09:39:27.524813+00:00 19994330.290275581181 27870000.000021625310 262864330.290293514729 1 60375.402413561 2024-03-06T09:39:28.531632+00:00 19994330.290375325829 27869999.999975379556 262864330.290347009897 1 60375.402425095 2024-03-06T09:39:29.528191+00:00 19994330.290185391903 27869999.999965339899 262864330.290147036314 1 60375.402436640 2024-03-06T09:39:30.525676+00:00 19994330.290113672614 27870000.000083375722 262864330.290193378925 1 60375.402448176 2024-03-06T09:39:31.522451+00:00 19994330.290236968547 27869999.999886196107 262864330.290119469166 1 60375.402459843 2024-03-06T09:39:32.530460+00:00 19994330.290189411491 27870000.000033866614 262864330.290219575167 1 60375.402471763 2024-03-06T09:39:33.560339+00:00 19994330.290158212185 27869999.999980878085 262864330.290135383606 1 60375.402483052 2024-03-06T09:39:34.535669+00:00 19994330.290120113641 27870000.000001285225 262864330.290117710829 1 60375.402494550 2024-03-06T09:39:35.529140+00:00 19994330.290302436799 27869999.999927211553 262864330.290225952864 1 60375.402506066 2024-03-06T09:39:36.524158+00:00 19994330.289817191660 27869999.999993618578 262864330.289807111025 1 60375.402517600 2024-03-06T09:39:37.520614+00:00 19994330.290171466768 27870000.000013608485 262864330.290181398392 1 60375.402529600 2024-03-06T09:39:38.557403+00:00 19994330.290026444942 27869999.999979637563 262864330.290002405643 1 60375.402540833 2024-03-06T09:39:39.527969+00:00 19994330.290070019662 27870000.000037293881 262864330.290103614330 1 60375.402552496 2024-03-06T09:39:40.535672+00:00 19994330.290314029902 27869999.999951586127 262864330.290261924267 1 60375.402564047 2024-03-06T09:39:41.533679+00:00 19994330.290275495499 27869999.999996058643 262864330.290267854929 1 60375.402575588 2024-03-06T09:39:42.530770+00:00 19994330.290205638856 27869999.999972600490 262864330.290174543858 1 60375.402587316 2024-03-06T09:39:43.544131+00:00 19994330.290170229971 27870000.000014521182 262864330.290181040764 1 60375.402598681 2024-03-06T09:39:44.526061+00:00 19994330.290153197944 27869999.999966621399 262864330.290116131306 1 60375.402610287 2024-03-06T09:39:45.528761+00:00 19994330.290130048990 27870000.000056382269 262864330.290182739496 1 60375.402621960 2024-03-06T09:39:46.537366+00:00 19994330.290171679109 27870000.000022411346 262864330.290190398693 1 60375.402633403 2024-03-06T09:39:47.526057+00:00 19994330.290069926530 27870000.000067923218 262864330.290134161711 1 60375.402645050 2024-03-06T09:39:48.532305+00:00 19994330.290223367512 27869999.999996930361 262864330.290216594934 1 60375.402656679 2024-03-06T09:39:49.537089+00:00 19994330.290134020150 27870000.000070862472 262864330.290201187134 1 60375.402668180 2024-03-06T09:39:50.530725+00:00 19994330.290095120668 27869999.999996364117 262864330.290087789297 1 60375.402679730 2024-03-06T09:39:51.528683+00:00 19994330.290160898119 27870000.000015493482 262864330.290172696114 1 60375.402691263 2024-03-06T09:39:52.525124+00:00 19994330.290306303650 27869999.999974507838 262864330.290277123451 1 60375.402702897 2024-03-06T09:39:53.530310+00:00 19994330.290005262941 27869999.999978244305 262864330.289979815483 1 60375.402714370 2024-03-06T09:39:54.521535+00:00 19994330.290316700935 27869999.999975111336 262864330.290288120508 1 60375.402726041 2024-03-06T09:39:55.529927+00:00 19994330.290160760283 27869999.999970860779 262864330.290127933025 1 60375.402737544 2024-03-06T09:39:56.523788+00:00 19994330.290019210428 27870000.000072509050 262864330.290088027716 1 60375.402749181 2024-03-06T09:39:57.529225+00:00 19994330.289969120175 27869999.999994069338 262864330.289959490299 1 60375.402760829 2024-03-06T09:39:58.535589+00:00 19994330.290313489735 27870000.000024043024 262864330.290333837271 1 60375.402772410 2024-03-06T09:39:59.536195+00:00 19994330.290163911879 27869999.999896910042 262864330.290057122707 1 60375.402784029 2024-03-06T09:40:00.540119+00:00 19994330.290378309786 27870000.000036545098 262864330.290411144495 1 60375.402795533 2024-03-06T09:40:01.534082+00:00 19994330.289995130152 27870000.000063270330 262864330.290054708719 1 60375.402807101 2024-03-06T09:40:02.533506+00:00 19994330.290075317025 27869999.999903764576 262864330.289975404739 1 60375.402818639 2024-03-06T09:40:03.530424+00:00 19994330.290302745998 27870000.000004846603 262864330.290303915739 1 60375.402830184 2024-03-06T09:40:04.527913+00:00 19994330.290129344910 27870000.000061374158 262864330.290187001228 1 60375.402841828 2024-03-06T09:40:05.533937+00:00 19994330.290101256222 27869999.999967273325 262864330.290064841509 1 60375.402853379 2024-03-06T09:40:06.531909+00:00 19994330.290425181389 27870000.000025149435 262864330.290446639061 1 60375.402864892 2024-03-06T09:40:07.526666+00:00 19994330.290047265589 27869999.999978452921 262864330.290022015572 1 60375.402876529 2024-03-06T09:40:08.532114+00:00 19994330.290137812495 27869999.999974466860 262864330.290108561516 1 60375.402888074 2024-03-06T09:40:09.529609+00:00 19994330.290245242417 27870000.000006210059 262864330.290247738361 1 60375.402899554 2024-03-06T09:40:10.521504+00:00 19994330.290079649538 27870000.000050187111 262864330.290126144886 1 60375.402911197 2024-03-06T09:40:11.527407+00:00 19994330.290114067495 27869999.999926451594 262864330.290036827326 1 60375.402922860 2024-03-06T09:40:12.535131+00:00 19994330.290109213442 27869999.999911606312 262864330.290017127991 1 60375.402934430 2024-03-06T09:40:13.534721+00:00 19994330.290384553373 27870000.000034742057 262864330.290415614843 1 60375.402945935 2024-03-06T09:40:14.528789+00:00 19994330.290144369006 27870000.000058535486 262864330.290199220181 1 60375.402957650 2024-03-06T09:40:15.540970+00:00 19994330.290402684361 27869999.999958217144 262864330.290357202291 1 60375.402969063 2024-03-06T09:40:16.527078+00:00 19994330.290112715214 27870000.000090774149 262864330.290199786425 1 60375.402980612 2024-03-06T09:40:17.524901+00:00 19994330.290328845382 27869999.999930486083 262864330.290255665779 1 60375.402992239 2024-03-06T09:40:18.529467+00:00 19994330.290134847164 27869999.999992616475 262864330.290123760700 1 60375.403003723 2024-03-06T09:40:19.521716+00:00 19994330.290180619806 27869999.999988764524 262864330.290165692568 1 60375.403015289 2024-03-06T09:40:20.521010+00:00 19994330.290176149458 27870000.000052113086 262864330.290224581957 1 60375.403026991 2024-03-06T09:40:21.531969+00:00 19994330.290363240987 27870000.000042259693 262864330.290401816368 1 60375.403038706 2024-03-06T09:40:22.544160+00:00 19994330.289961177856 27870000.000025749207 262864330.289983242750 1 60375.403050007 2024-03-06T09:40:23.520624+00:00 19994330.290293361992 27870000.000085249543 262864330.290374904871 1 60375.403061556 2024-03-06T09:40:24.518447+00:00 19994330.290462166071 27870000.000098690391 262864330.290557175875 1 60375.403073176 2024-03-06T09:40:25.522427+00:00 19994330.290236156434 27870000.000032637268 262864330.290265083313 1 60375.403084744 2024-03-06T09:40:26.521885+00:00 19994330.290149874985 27870000.000036437064 262864330.290182620287 1 60375.403096350 2024-03-06T09:40:27.524656+00:00 19994330.289884723723 27869999.999934591353 262864330.289815604687 1 60375.403107886 2024-03-06T09:40:28.521356+00:00 19994330.290354508907 27870000.000046469271 262864330.290397286415 1 60375.403119467 2024-03-06T09:40:29.521981+00:00 19994330.289936881512 27869999.999859791249 262864330.289792954922 1 60375.403131105 2024-03-06T09:40:30.527496+00:00 19994330.290436491370 27870000.000006962568 262864330.290439784527 1 60375.403142650 2024-03-06T09:40:31.524920+00:00 19994330.290402796119 27869999.999967824668 262864330.290366917849 1 60375.403154232 2024-03-06T09:40:32.525611+00:00 19994330.290007006377 27870000.000055044889 262864330.290058344603 1 60375.403165756 2024-03-06T09:40:33.521298+00:00 19994330.290305797011 27870000.000020951033 262864330.290323048830 1 60375.403177323 2024-03-06T09:40:34.520701+00:00 19994330.290386874229 27869999.999999858439 262864330.290383040905 1 60375.403188960 2024-03-06T09:40:35.526110+00:00 19994330.290181472898 27870000.000036563724 262864330.290214359760 1 60375.403200498 2024-03-06T09:40:36.523020+00:00 19994330.290101379156 27870000.000102821738 262864330.290200501680 1 60375.403212043 2024-03-06T09:40:37.520549+00:00 19994330.290071737021 27870000.000000055879 262864330.290068089962 1 60375.403223633 2024-03-06T09:40:38.521879+00:00 19994330.290130279958 27869999.999939106405 262864330.290065705776 1 60375.403235202 2024-03-06T09:40:39.521449+00:00 19994330.290249966085 27869999.999989844859 262864330.290236115456 1 60375.403246764 2024-03-06T09:40:40.520404+00:00 19994330.290390655398 27870000.000033587217 262864330.290420532227 1 60375.403258324 2024-03-06T09:40:41.519172+00:00 19994330.290307376534 27869999.999962732196 262864330.290266424417 1 60375.403269921 2024-03-06T09:40:42.521221+00:00 19994330.289930503815 27869999.999989729375 262864330.289916515350 1 60375.403281564 2024-03-06T09:40:43.527153+00:00 19994330.290162857622 27869999.999977830797 262864330.290136992931 1 60375.403293138 2024-03-06T09:40:44.527104+00:00 19994330.290341075510 27870000.000102754682 262864330.290440142155 1 60375.403304779 2024-03-06T09:40:45.532873+00:00 19994330.290175326169 27869999.999987844378 262864330.290159463882 1 60375.403316244 2024-03-06T09:40:46.523420+00:00 19994330.290049325675 27870000.000055391341 262864330.290101021528 1 60375.403327850 2024-03-06T09:40:47.526222+00:00 19994330.289955873042 27869999.999946594238 262864330.289898782969 1 60375.403339351 2024-03-06T09:40:48.519900+00:00 19994330.290161304176 27869999.999970018864 262864330.290127635002 1 60375.403350923 2024-03-06T09:40:49.519752+00:00 19994330.290102519095 27869999.999994568527 262864330.290093392134 1 60375.403362510 2024-03-06T09:40:50.520837+00:00 19994330.290145535022 27869999.999956928194 262864330.290098786354 1 60375.403374088 2024-03-06T09:40:51.521162+00:00 19994330.290176879615 27869999.999964915216 262864330.290138095617 1 60375.403385652 2024-03-06T09:40:52.520318+00:00 19994330.290021695197 27870000.000018030405 262864330.290036022663 1 60375.403397204 2024-03-06T09:40:53.518407+00:00 19994330.290276397020 27869999.999989092350 262864330.290261805058 1 60375.403408792 2024-03-06T09:40:54.519626+00:00 19994330.289874784648 27870000.000036127865 262864330.289907217026 1 60375.403420397 2024-03-06T09:40:55.522260+00:00 19994330.290417008102 27869999.999998565763 262864330.290411889553 1 60375.403431984 2024-03-06T09:40:56.523370+00:00 19994330.290405970067 27869999.999999810010 262864330.290402084589 1 60375.403443536 2024-03-06T09:40:57.521510+00:00 19994330.289775241166 27869999.999975994229 262864330.289747536182 1 60375.403455104 2024-03-06T09:40:58.520966+00:00 19994330.290204290301 27869999.999954883009 262864330.290155470371 1 60375.403466672 2024-03-06T09:40:59.520467+00:00 19994330.290092971176 27869999.999987546355 262864330.290076822042 1 60375.403478273 2024-03-06T09:41:00.522812+00:00 19994330.290311563760 27870000.000013738871 262864330.290321618319 1 60375.403489854 2024-03-06T09:41:01.523371+00:00 19994330.290156960487 27869999.999943088740 262864330.290096342564 1 60375.403501477 2024-03-06T09:41:02.527579+00:00 19994330.290121234953 27870000.000006187707 262864330.290123730898 1 60375.403513019 2024-03-06T09:41:03.524867+00:00 19994330.290187306702 27869999.999946825206 262864330.290130436420 1 60375.403524546 2024-03-06T09:41:04.520772+00:00 19994330.290158588439 27870000.000000845641 262864330.290155738592 1 60375.403536156 2024-03-06T09:41:05.523913+00:00 19994330.290409006178 27869999.999972961843 262864330.290378272533 1 60375.403547710 2024-03-06T09:41:06.522155+00:00 19994330.290140688419 27869999.999987550080 262864330.290124535561 1 60375.403559252 2024-03-06T09:41:07.519368+00:00 19994330.290339898318 27870000.000012207776 262864330.290348410606 1 60375.403570889 2024-03-06T09:41:08.524807+00:00 19994330.290256455541 27870000.000053837895 262864330.290306568146 1 60375.403582454 2024-03-06T09:41:09.524039+00:00 19994330.290398199111 27870000.000060394406 262864330.290454894304 1 60375.403594003 2024-03-06T09:41:10.521862+00:00 19994330.289970204234 27870000.000040117651 262864330.290006637573 1 60375.403605563 2024-03-06T09:41:11.520610+00:00 19994330.290239807218 27869999.999939817935 262864330.290175944567 1 60375.403617140 2024-03-06T09:41:12.520868+00:00 19994330.290312916040 27869999.999963250011 262864330.290272474289 1 60375.403628771 2024-03-06T09:41:13.525796+00:00 19994330.290214862674 27869999.999920070171 262864330.290131241083 1 60375.403640275 2024-03-06T09:41:14.519799+00:00 19994330.290056340396 27869999.999938186258 262864330.289990842342 1 60375.403651925 2024-03-06T09:41:15.526303+00:00 19994330.290213741362 27869999.999985475093 262864330.290195524693 1 60375.403663455 2024-03-06T09:41:16.522505+00:00 19994330.290331348777 27870000.000003922731 262864330.290331602097 1 60375.403675071 2024-03-06T09:41:17.526149+00:00 19994330.290081325918 27869999.999948222190 262864330.290025860071 1 60375.403686593 2024-03-06T09:41:18.521653+00:00 19994330.290271904320 27870000.000066161156 262864330.290334373713 1 60375.403698172 2024-03-06T09:41:19.522098+00:00 19994330.290162093937 27870000.000015381724 262864330.290173768997 1 60375.403709762 2024-03-06T09:41:20.523427+00:00 19994330.290239047259 27869999.999983891845 262864330.290219247341 1 60375.403721344 2024-03-06T09:41:21.524130+00:00 19994330.290052860975 27870000.000023938715 262864330.290073096752 1 60375.403732943 2024-03-06T09:41:22.526305+00:00 19994330.290559377521 27869999.999990951270 262864330.290546625853 1 60375.403744590 2024-03-06T09:41:23.532530+00:00 19994330.290105272084 27869999.999939173460 262864330.290040761232 1 60375.403756387 2024-03-06T09:41:24.551852+00:00 19994330.290027014911 27870000.000144824386 262864330.290168166161 1 60375.403767643 2024-03-06T09:41:25.524359+00:00 19994330.290248967707 27869999.999985899776 262864330.290231168270 1 60375.403779443 2024-03-06T09:41:26.543900+00:00 19994330.290398813784 27870000.000034913421 262864330.290430039167 1 60375.403790888 2024-03-06T09:41:27.532742+00:00 19994330.290266938508 27869999.999968741089 262864330.290231972933 1 60375.403802567 2024-03-06T09:41:28.541792+00:00 19994330.289975147694 27870000.000012259930 262864330.289983689785 1 60375.403814014 2024-03-06T09:41:29.530759+00:00 19994330.290292855352 27870000.000065721571 262864330.290354877710 1 60375.403825509 2024-03-06T09:41:30.524004+00:00 19994330.290194198489 27869999.999941401184 262864330.290131926537 1 60375.403837060 2024-03-06T09:41:31.521987+00:00 19994330.289959475398 27869999.999971117824 262864330.289926886559 1 60375.403848624 2024-03-06T09:41:32.521093+00:00 19994330.290151733905 27870000.000110790133 262864330.290258854628 1 60375.403860264 2024-03-06T09:41:33.526808+00:00 19994330.290462065488 27869999.999915909022 262864330.290374279022 1 60375.403871811 2024-03-06T09:41:34.524471+00:00 19994330.290208254009 27870000.000018823892 262864330.290223389864 1 60375.403883360 2024-03-06T09:41:35.522357+00:00 19994330.290215019137 27869999.999922074378 262864330.290133386850 1 60375.403894953 2024-03-06T09:41:36.523990+00:00 19994330.290050055832 27869999.999982070178 262864330.290028423071 1 60375.403906494 2024-03-06T09:41:37.521139+00:00 19994330.289892606437 27869999.999955203384 262864330.289844125509 1 60375.403918079 2024-03-06T09:41:38.522038+00:00 19994330.290083631873 27869999.999954488128 262864330.290034413338 1 60375.403929655 2024-03-06T09:41:39.522207+00:00 19994330.290472012013 27870000.000029541552 262864330.290497839451 1 60375.403941208 2024-03-06T09:41:40.520391+00:00 19994330.290328655392 27870000.000076089054 262864330.290401041508 1 60375.403952774 2024-03-06T09:41:41.519646+00:00 19994330.290203597397 27870000.000006020069 262864330.290205925703 1 60375.403964349 2024-03-06T09:41:42.519776+00:00 19994330.290185041726 27870000.000034976751 262864330.290216326714 1 60375.403975951 2024-03-06T09:41:43.522133+00:00 19994330.290077328682 27869999.999944001436 262864330.290017634630 1 60375.403987571 2024-03-06T09:41:44.526148+00:00 19994330.290208328515 27870000.000030949712 262864330.290235579014 1 60375.403999076 2024-03-06T09:41:45.520198+00:00 19994330.290389671922 27870000.000041771680 262864330.290427744389 1 60375.404010709 2024-03-06T09:41:46.525242+00:00 19994330.290095534176 27869999.999998606741 262864330.290090441704 1 60375.404022229 2024-03-06T09:41:47.520570+00:00 19994330.289996348321 27869999.999958049506 262864330.289950698614 1 60375.404033804 2024-03-06T09:41:48.520671+00:00 19994330.290049389005 27869999.999938555062 262864330.289984226227 1 60375.404045410 2024-03-06T09:41:49.523446+00:00 19994330.290172964334 27869999.999956753105 262864330.290126025677 1 60375.404056969 2024-03-06T09:41:50.522081+00:00 19994330.290322598070 27870000.000078979880 262864330.290397882462 1 60375.404068542 2024-03-06T09:41:51.521980+00:00 19994330.290233314037 27870000.000021800399 262864330.290251433849 1 60375.404080136 2024-03-06T09:41:52.523741+00:00 19994330.290250223130 27870000.000016003847 262864330.290262520313 1 60375.404091666 2024-03-06T09:41:53.519969+00:00 19994330.289874646813 27870000.000014506280 262864330.289885461330 1 60375.404103257 2024-03-06T09:41:54.521435+00:00 19994330.290458783507 27870000.000000707805 262864330.290455818176 1 60375.404114826 2024-03-06T09:41:55.520940+00:00 19994330.290171269327 27869999.999966170639 262864330.290133744478 1 60375.404126412 2024-03-06T09:41:56.521976+00:00 19994330.289975047112 27869999.999997567385 262864330.289968907833 1 60375.404138035 2024-03-06T09:41:57.526246+00:00 19994330.290238484740 27869999.999977719039 262864330.290212512016 1 60375.404149596 2024-03-06T09:41:58.525044+00:00 19994330.290128845721 27870000.000001296401 262864330.290126472712 1 60375.404161140 2024-03-06T09:41:59.522486+00:00 19994330.290043130517 27869999.999935686588 262864330.289975106716 1 60375.404172690 2024-03-06T09:42:00.520361+00:00 19994330.290379170328 27869999.999990485609 262864330.290365964174 1 60375.404184266 2024-03-06T09:42:01.520560+00:00 19994330.290549147874 27870000.000021494925 262864330.290566951036 1 60375.404195868 2024-03-06T09:42:02.523026+00:00 19994330.290015358478 27870000.000034298748 262864330.290045976639 1 60375.404207492 2024-03-06T09:42:03.527313+00:00 19994330.290150068700 27869999.999981522560 262864330.290127903223 1 60375.404219058 2024-03-06T09:42:04.526657+00:00 19994330.290189269930 27870000.000056151301 262864330.290241718292 1 60375.404230624 2024-03-06T09:42:05.525942+00:00 19994330.290214139968 27869999.999962624162 262864330.290173083544 1 60375.404242272 2024-03-06T09:42:06.532331+00:00 19994330.290274817497 27870000.000012259930 262864330.290283381939 1 60375.404253795 2024-03-06T09:42:07.527903+00:00 19994330.290187861770 27870000.000005230308 262864330.290189415216 1 60375.404265442 2024-03-06T09:42:08.534221+00:00 19994330.290127456188 27870000.000025019050 262864330.290148794651 1 60375.404276966 2024-03-06T09:42:09.529826+00:00 19994330.290346808732 27869999.999971967191 262864330.290315061808 1 60375.404288529 2024-03-06T09:42:10.528961+00:00 19994330.290279801935 27869999.999978810549 262864330.290254920721 1 60375.404300136 2024-03-06T09:42:11.531785+00:00 19994330.290055312216 27870000.000029075891 262864330.290080696344 1 60375.404311717 2024-03-06T09:42:12.532405+00:00 19994330.290240287781 27869999.999937441200 262864330.290174037218 1 60375.404323271 2024-03-06T09:42:13.530669+00:00 19994330.290200386196 27869999.999996520579 262864330.290193200111 1 60375.404334838 2024-03-06T09:42:14.529973+00:00 19994330.290345523506 27870000.000025376678 262864330.290367215872 1 60375.404346399 2024-03-06T09:42:15.528853+00:00 19994330.290228206664 27870000.000016812235 262864330.290241330862 1 60375.404358263 2024-03-06T09:42:16.553944+00:00 19994330.290368337184 27870000.000000085682 262864330.290364742279 1 60375.404369447 2024-03-06T09:42:17.520239+00:00 19994330.290229275823 27869999.999933864921 262864330.290159463882 1 60375.404381082 2024-03-06T09:42:18.525470+00:00 19994330.289949331433 27869999.999992221594 262864330.289937853813 1 60375.404392858 2024-03-06T09:42:19.542945+00:00 19994330.290155444294 27870000.000046763569 262864330.290198504925 1 60375.404404223 2024-03-06T09:42:20.524912+00:00 19994330.290396235883 27870000.000034201890 262864330.290426760912 1 60375.404415748 2024-03-06T09:42:21.520658+00:00 19994330.290112692863 27870000.000036444515 262864330.290145456791 1 60375.404427447 2024-03-06T09:42:22.531420+00:00 19994330.290026351810 27870000.000008072704 262864330.290030717850 1 60375.404438944 2024-03-06T09:42:23.524740+00:00 19994330.290123760700 27869999.999987550080 262864330.290107607841 1 60375.404450546 2024-03-06T09:42:24.527169+00:00 19994330.290187735111 27870000.000039249659 262864330.290223300457 1 60375.404462053 2024-03-06T09:42:25.521369+00:00 19994330.290196862072 27869999.999997965991 262864330.290191143751 1 60375.404473651 2024-03-06T09:42:26.523427+00:00 19994330.290249526501 27869999.999977868050 262864330.290223687887 1 60375.404485235 2024-03-06T09:42:27.524324+00:00 19994330.290128987283 27869999.999990008771 262864330.290115296841 1 60375.404496766 2024-03-06T09:42:28.520554+00:00 19994330.290109183639 27870000.000010732561 262864330.290116220713 1 60375.404508400 2024-03-06T09:42:29.525781+00:00 19994330.290059238672 27869999.999940317124 262864330.289995849133 1 60375.404519913 2024-03-06T09:42:30.520510+00:00 19994330.290047042072 27869999.999981611967 262864330.290024966002 1 60375.404531491 2024-03-06T09:42:31.520864+00:00 19994330.290038734674 27869999.999992601573 262864330.290027648211 1 60375.404543101 2024-03-06T09:42:32.523902+00:00 19994330.290341883898 27869999.999978326261 262864330.290316522121 1 60375.404554661 2024-03-06T09:42:33.522710+00:00 19994330.290073689073 27869999.999984722584 262864330.290054708719 1 60375.404566285 2024-03-06T09:42:34.527049+00:00 19994330.290113884956 27869999.999997898936 262864330.290108114481 1 60375.404577787 2024-03-06T09:42:35.520847+00:00 19994330.289981447160 27869999.999977115542 262864330.289954870939 1 60375.404589355 2024-03-06T09:42:36.520301+00:00 19994330.290273185819 27870000.000067126006 262864330.290336608887 1 60375.404600942 2024-03-06T09:42:37.521334+00:00 19994330.290201883763 27870000.000004079193 262864330.290202260017 1 60375.404612663 2024-03-06T09:42:38.534100+00:00 19994330.290239196271 27870000.000018052757 262864330.290253549814 1 60375.404624089 2024-03-06T09:42:39.521297+00:00 19994330.290122985840 27869999.999941915274 262864330.290061205626 1 60375.404635679 2024-03-06T09:42:40.522709+00:00 19994330.290251363069 27870000.000016953796 262864330.290264636278 1 60375.404647280 2024-03-06T09:42:41.524996+00:00 19994330.290050201118 27869999.999969322234 262864330.290015846491 1 60375.404658844 2024-03-06T09:42:42.524114+00:00 19994330.290217727423 27870000.000071868300 262864330.290285915136 1 60375.404670424 2024-03-06T09:42:43.524657+00:00 19994330.290249940008 27870000.000023495406 262864330.290269732475 1 60375.404681978 2024-03-06T09:42:44.522909+00:00 19994330.290093049407 27870000.000015191734 262864330.290104568005 1 60375.404693561 2024-03-06T09:42:45.523694+00:00 19994330.290282022208 27870000.000038880855 262864330.290317207575 1 60375.404705100 2024-03-06T09:42:46.520614+00:00 19994330.290136251599 27870000.000021867454 262864330.290154427290 1 60375.404716719 2024-03-06T09:42:47.524504+00:00 19994330.290023561567 27870000.000055644661 262864330.290075510740 1 60375.404728333 2024-03-06T09:42:48.527918+00:00 19994330.290197078139 27869999.999999660999 262864330.290193051100 1 60375.404739922 2024-03-06T09:42:49.529303+00:00 19994330.290022339672 27870000.000034872442 262864330.290053516626 1 60375.404751539 2024-03-06T09:42:50.532974+00:00 19994330.290269449353 27870000.000019337982 262864330.290285110474 1 60375.404763089 2024-03-06T09:42:51.530851+00:00 19994330.290032438934 27869999.999963048846 262864330.289991796017 1 60375.404774643 2024-03-06T09:42:52.529119+00:00 19994330.290300562978 27869999.999951481819 262864330.290248334408 1 60375.404786255 2024-03-06T09:42:53.532402+00:00 19994330.290191121399 27870000.000018127263 262864330.290205538273 1 60375.404797893 2024-03-06T09:42:54.537945+00:00 19994330.289927002043 27869999.999930337071 262864330.289853632450 1 60375.404809533 2024-03-06T09:42:55.543637+00:00 19994330.290365643799 27870000.000059530139 262864330.290421485901 1 60375.404821050 2024-03-06T09:42:56.538703+00:00 19994330.290211498737 27869999.999952845275 262864330.290160655975 1 60375.404832488 2024-03-06T09:42:57.527003+00:00 19994330.290038999170 27870000.000055145472 262864330.290090441704 1 60375.404844348 2024-03-06T09:42:58.551644+00:00 19994330.290043145418 27870000.000014010817 262864330.290053457022 1 60375.404855782 2024-03-06T09:42:59.539526+00:00 19994330.290024772286 27870000.000002600253 262864330.290023684502 1 60375.404867323 2024-03-06T09:43:00.536733+00:00 19994330.290195971727 27869999.999992933124 262864330.290185213089 1 60375.404878856 2024-03-06T09:43:01.533178+00:00 19994330.290174107999 27870000.000033527613 262864330.290203928947 1 60375.404890346 2024-03-06T09:43:02.525938+00:00 19994330.290309946984 27869999.999904837459 262864330.290211081505 1 60375.404901869 2024-03-06T09:43:03.521442+00:00 19994330.290231216699 27870000.000027641654 262864330.290255188942 1 60375.404913485 2024-03-06T09:43:04.525066+00:00 19994330.290061119944 27869999.999991338700 262864330.290048748255 1 60375.404924994 2024-03-06T09:43:05.519503+00:00 19994330.290181588382 27870000.000053983182 262864330.290231853724 1 60375.404936588 2024-03-06T09:43:06.521225+00:00 19994330.290187295526 27870000.000061430037 262864330.290245026350 1 60375.404948156 2024-03-06T09:43:07.520657+00:00 19994330.290132444352 27869999.999994281679 262864330.290123015642 1 60375.404959708 2024-03-06T09:43:08.518773+00:00 19994330.290076412261 27870000.000014245510 262864330.290086954832 1 60375.404971300 2024-03-06T09:43:09.520290+00:00 19994330.290207877755 27870000.000048965216 262864330.290253162384 1 60375.404982916 2024-03-06T09:43:10.523946+00:00 19994330.290305517614 27870000.000016208738 262864330.290318042040 1 60375.404994441 2024-03-06T09:43:11.519727+00:00 19994330.290005225688 27869999.999993793666 262864330.289995342493 1 60375.405006116 2024-03-06T09:43:12.528424+00:00 19994330.290220603347 27869999.999942991883 262864330.290159881115 1 60375.405017674 2024-03-06T09:43:13.527050+00:00 19994330.290071379393 27869999.999911349267 262864330.289979010820 1 60375.405029221 2024-03-06T09:43:14.524649+00:00 19994330.290198493749 27869999.999962136149 262864330.290156960487 1 60375.405040928 2024-03-06T09:43:15.536164+00:00 19994330.290200859308 27870000.000034168363 262864330.290231317282 1 60375.405052419 2024-03-06T09:43:16.529010+00:00 19994330.290234945714 27869999.999948270619 262864330.290179520845 1 60375.405063977 2024-03-06T09:43:17.527590+00:00 19994330.290193751454 27869999.999956578016 262864330.290146648884 1 60375.405075531 2024-03-06T09:43:18.525859+00:00 19994330.289897441864 27870000.000028714538 262864330.289922475815 1 60375.405087195 2024-03-06T09:43:19.533654+00:00 19994330.290236473083 27869999.999956395477 262864330.290189176798 1 60375.405098784 2024-03-06T09:43:20.534956+00:00 19994330.290237110108 27870000.000067017972 262864330.290300428867 1 60375.405110222 2024-03-06T09:43:21.523219+00:00 19994330.290173698217 27870000.000003699213 262864330.290173709393 1 60375.405121864 2024-03-06T09:43:22.529078+00:00 19994330.290241722018 27870000.000110886991 262864330.290348917246 1 60375.405133453 2024-03-06T09:43:23.530353+00:00 19994330.290143668652 27869999.999962173402 262864330.290102154016 1 60375.405145208 2024-03-06T09:43:24.546008+00:00 19994330.290114153177 27869999.999983292073 262864330.290093749762 1 60375.405156658 2024-03-06T09:43:25.535216+00:00 19994330.290159575641 27869999.999927673489 262864330.290083557367 1 60375.405168129 2024-03-06T09:43:26.526341+00:00 19994330.290095403790 27869999.999899588525 262864330.289991319180 1 60375.405179658 2024-03-06T09:43:27.522399+00:00 19994330.290183011442 27869999.999900631607 262864330.290079951286 1 60375.405191229 2024-03-06T09:43:28.522188+00:00 19994330.290282327682 27869999.999934185296 262864330.290212839842 1 60375.405202904 2024-03-06T09:43:29.530930+00:00 19994330.290248222649 27870000.000038128346 262864330.290282636881 1 60375.405214434 2024-03-06T09:43:30.527135+00:00 19994330.290202602744 27869999.999968741089 262864330.290167629719 1 60375.405226089 2024-03-06T09:43:31.534098+00:00 19994330.290000073612 27870000.000043001026 262864330.290039390326 1 60375.405237689 2024-03-06T09:43:32.536356+00:00 19994330.290162198246 27869999.999969646335 262864330.290128171444 1 60375.405249079 2024-03-06T09:43:33.520397+00:00 19994330.290049213916 27869999.999936725944 262864330.289982259274 1 60375.405260769 2024-03-06T09:43:34.530465+00:00 19994330.290133282542 27869999.999976534396 262864330.290106117725 1 60375.405272267 2024-03-06T09:43:35.523829+00:00 19994330.290219198912 27869999.999909777194 262864330.290125280619 1 60375.405283895 2024-03-06T09:43:36.528551+00:00 19994330.289890989661 27870000.000069301575 262864330.289956569672 1 60375.405295410 2024-03-06T09:43:37.523426+00:00 19994330.290157701820 27869999.999947506934 262864330.290101528168 1 60375.405307004 2024-03-06T09:43:38.525119+00:00 19994330.290056839585 27870000.000020679086 262864330.290073812008 1 60375.405318812 2024-03-06T09:43:39.545353+00:00 19994330.290508754551 27869999.999950967729 262864330.290456026793 1 60375.405330174 2024-03-06T09:43:40.527019+00:00 19994330.290456514806 27870000.000010859221 262864330.290463656187 1 60375.405341838 2024-03-06T09:43:41.534804+00:00 19994330.290194403380 27870000.000036232173 262864330.290226936340 1 60375.405353511 2024-03-06T09:43:42.543333+00:00 19994330.289997771382 27869999.999994993210 262864330.289989054203 1 60375.405364869 2024-03-06T09:43:43.524689+00:00 19994330.290020789951 27870000.000055242330 262864330.290072351694 1 60375.405376519 2024-03-06T09:43:44.531270+00:00 19994330.290194466710 27869999.999969087541 262864330.290159881115 1 60375.405388075 2024-03-06T09:43:45.529659+00:00 19994330.290595281869 27870000.000032182783 262864330.290623784065 1 60375.405399742 2024-03-06T09:43:46.537681+00:00 19994330.290154978633 27869999.999966882169 262864330.290118157864 1 60375.405411192 2024-03-06T09:43:47.527027+00:00 19994330.290377482772 27870000.000089135021 262864330.290462911129 1 60375.405422807 2024-03-06T09:43:48.530517+00:00 19994330.290166787803 27869999.999961495399 262864330.290124595165 1 60375.405434372 2024-03-06T09:43:49.529720+00:00 19994330.290195655078 27870000.000024326146 262864330.290216267109 1 60375.405445953 2024-03-06T09:43:50.530315+00:00 19994330.290280316025 27869999.999939817935 262864330.290216445923 1 60375.405457448 2024-03-06T09:43:51.523495+00:00 19994330.289923995733 27870000.000050697476 262864330.289970993996 1 60375.405469073 2024-03-06T09:43:52.527925+00:00 19994330.290271598846 27869999.999954883009 262864330.290222793818 1 60375.405480654 2024-03-06T09:43:53.528498+00:00 19994330.290182135999 27869999.999924283475 262864330.290102720261 1 60375.405492290 2024-03-06T09:43:54.533894+00:00 19994330.290090858936 27870000.000011131167 262864330.290098309517 1 60375.405503945 2024-03-06T09:43:55.540861+00:00 19994330.290048550814 27869999.999938450754 262864330.289983302355 1 60375.405515332 2024-03-06T09:43:56.524656+00:00 19994330.290091227740 27869999.999978542328 262864330.290066063404 1 60375.405526935 2024-03-06T09:43:57.527161+00:00 19994330.290151305497 27869999.999985445291 262864330.290133059025 1 60375.405538498 2024-03-06T09:43:58.526275+00:00 19994330.290080673993 27869999.999925240874 262864330.290002226830 1 60375.405550242 2024-03-06T09:43:59.540950+00:00 19994330.290296740830 27870000.000015977770 262864330.290309011936 1 60375.405561649 2024-03-06T09:44:00.526474+00:00 19994330.290254563093 27870000.000041857362 262864330.290292710066 1 60375.405573293 2024-03-06T09:44:01.532462+00:00 19994330.290035165846 27870000.000118274242 262864330.290149748325 1 60375.405584802 2024-03-06T09:44:02.526941+00:00 19994330.290384087712 27870000.000031776726 262864330.290412157774 1 60375.405596390 2024-03-06T09:44:03.528150+00:00 19994330.289960481226 27870000.000077355653 262864330.290034145117 1 60375.405607901 2024-03-06T09:44:04.522657+00:00 19994330.290170744061 27869999.999977666885 262864330.290144741535 1 60375.405619586 2024-03-06T09:44:05.532249+00:00 19994330.289890978485 27870000.000022854656 262864330.289910137653 1 60375.405631084 2024-03-06T09:44:06.525673+00:00 19994330.290264766663 27869999.999940533191 262864330.290201604366 1 60375.405642658 2024-03-06T09:44:07.525652+00:00 19994330.290114518255 27870000.000015299767 262864330.290126115084 1 60375.405654193 2024-03-06T09:44:08.522304+00:00 19994330.290316656232 27869999.999948553741 262864330.290261507034 1 60375.405665829 2024-03-06T09:44:09.527661+00:00 19994330.290076229721 27869999.999993599951 262864330.290066123009 1 60375.405677368 2024-03-06T09:44:10.524584+00:00 19994330.290221486241 27869999.999900322407 262864330.290118098259 1 60375.405688935 2024-03-06T09:44:11.524028+00:00 19994330.290183376521 27869999.999957185239 262864330.290136843920 1 60375.405700580 2024-03-06T09:44:12.530087+00:00 19994330.290173854679 27869999.999991267920 262864330.290161430836 1 60375.405712104 2024-03-06T09:44:13.525811+00:00 19994330.290280543268 27870000.000038869679 262864330.290315717459 1 60375.405723900 2024-03-06T09:44:14.544954+00:00 19994330.290210645646 27870000.000066291541 262864330.290273219347 1 60375.405735210 2024-03-06T09:44:15.522114+00:00 19994330.290376570076 27869999.999961141497 262864330.290334016085 1 60375.405746805 2024-03-06T09:44:16.523921+00:00 19994330.290079250932 27869999.999981366098 262864330.290056943893 1 60375.405758356 2024-03-06T09:44:17.521987+00:00 19994330.290063317865 27870000.000063356012 262864330.290122985840 1 60375.405769961 2024-03-06T09:44:18.524627+00:00 19994330.290139526129 27869999.999978605658 262864330.290114432573 1 60375.405781498 2024-03-06T09:44:19.521394+00:00 19994330.290124472231 27870000.000011704862 262864330.290132492781 1 60375.405793124 2024-03-06T09:44:20.525935+00:00 19994330.290441725403 27869999.999966301024 262864330.290404319763 1 60375.405804742 2024-03-06T09:44:21.529670+00:00 19994330.289989504963 27869999.999980825931 262864330.289966642857 1 60375.405816274 2024-03-06T09:44:22.526065+00:00 19994330.290090102702 27869999.999981187284 262864330.290067613125 1 60375.405827780 2024-03-06T09:44:23.520200+00:00 19994330.290305007249 27870000.000047959387 262864330.290349274874 1 60375.405839354 2024-03-06T09:44:24.520179+00:00 19994330.290105048567 27870000.000030808151 262864330.290132164955 1 60375.405850928 2024-03-06T09:44:25.520204+00:00 19994330.290247246623 27870000.000102486461 262864330.290346026421 1 60375.405862508 2024-03-06T09:44:26.520723+00:00 19994330.290248088539 27870000.000054407865 262864330.290298819542 1 60375.405874083 2024-03-06T09:44:27.520806+00:00 19994330.290094956756 27870000.000034563243 262864330.290125846863 1 60375.405885663 2024-03-06T09:44:28.521255+00:00 19994330.290147453547 27869999.999996069819 262864330.290139824152 1 60375.405897250 2024-03-06T09:44:29.522385+00:00 19994330.290352012962 27869999.999971684068 262864330.290320008993 1 60375.405908808 2024-03-06T09:44:30.520982+00:00 19994330.289954956621 27869999.999902963638 262864330.289854228497 1 60375.405920389 2024-03-06T09:44:31.521598+00:00 19994330.290108744055 27869999.999950435013 262864330.290055483580 1 60375.405931961 2024-03-06T09:44:32.521444+00:00 19994330.290020186454 27870000.000028729439 262864330.290045231581 1 60375.405943541 2024-03-06T09:44:33.521950+00:00 19994330.290337562561 27870000.000009775162 262864330.290343642235 1 60375.405955103 2024-03-06T09:44:34.520927+00:00 19994330.290111798793 27870000.000056747347 262864330.290164858103 1 60375.405966688 2024-03-06T09:44:35.521835+00:00 19994330.290226574987 27870000.000074431300 262864330.290297329426 1 60375.405978416 2024-03-06T09:44:36.535102+00:00 19994330.290266703814 27870000.000019263476 262864330.290282249451 1 60375.405989871 2024-03-06T09:44:37.524893+00:00 19994330.289969172329 27869999.999994542450 262864330.289960026741 1 60375.406001492 2024-03-06T09:44:38.528957+00:00 19994330.290137104690 27870000.000008367002 262864330.290141791105 1 60375.406013018 2024-03-06T09:44:39.524750+00:00 19994330.290307853371 27869999.999998461455 262864330.290302604437 1 60375.406024622 2024-03-06T09:44:40.527317+00:00 19994330.290257245302 27869999.999942190945 262864330.290195733309 1 60375.406036153 2024-03-06T09:44:41.523611+00:00 19994330.290102720261 27869999.999980755150 262864330.290079772472 1 60375.406047735 2024-03-06T09:44:42.524294+00:00 19994330.290066204965 27869999.999995499849 262864330.290058016777 1 60375.406059377 2024-03-06T09:44:43.530143+00:00 19994330.290220610797 27870000.000062290579 262864330.290279209614 1 60375.406070857 2024-03-06T09:44:44.522022+00:00 19994330.290294628590 27870000.000002641231 262864330.290293574333 1 60375.406082499 2024-03-06T09:44:45.527953+00:00 19994330.289939533919 27870000.000023812056 262864330.289959639311 1 60375.406094057 2024-03-06T09:44:46.526507+00:00 19994330.290415093303 27870000.000060480088 262864330.290471851826 1 60375.406105680 2024-03-06T09:44:47.530755+00:00 19994330.290121026337 27870000.000082962215 262864330.290200293064 1 60375.406117257 2024-03-06T09:44:48.530980+00:00 19994330.290481131524 27869999.999968767166 262864330.290446192026 1 60375.406128815 2024-03-06T09:44:49.529657+00:00 19994330.290037501603 27869999.999950364232 262864330.289984166622 1 60375.406140347 2024-03-06T09:44:50.526001+00:00 19994330.290086604655 27870000.000076476485 262864330.290159374475 1 60375.406151959 2024-03-06T09:44:51.529273+00:00 19994330.290127545595 27869999.999906290323 262864330.290030151606 1 60375.406163555 2024-03-06T09:44:52.531111+00:00 19994330.290002297610 27869999.999992858618 262864330.289991438389 1 60375.406175103 2024-03-06T09:44:53.528907+00:00 19994330.290129091591 27869999.999974310398 262864330.290099710226 1 60375.406186597 2024-03-06T09:44:54.522019+00:00 19994330.290435336530 27869999.999999787658 262864330.290431439877 1 60375.406198254 2024-03-06T09:44:55.529115+00:00 19994330.290270164609 27869999.999993342906 262864330.290259838104 1 60375.406209960 2024-03-06T09:44:56.540558+00:00 19994330.289842728525 27869999.999994706362 262864330.289833724499 1 60375.406221456 2024-03-06T09:44:57.533832+00:00 19994330.290230944753 27870000.000052955002 262864330.290280222893 1 60375.406233165 2024-03-06T09:44:58.545464+00:00 19994330.290310528129 27870000.000029981136 262864330.290336817503 1 60375.406244471 2024-03-06T09:44:59.522259+00:00 19994330.289992287755 27869999.999947987497 262864330.289936602116 1 60375.406256079 2024-03-06T09:45:00.525206+00:00 19994330.290300093591 27869999.999942392111 262864330.290238797665 1 60375.406267686 2024-03-06T09:45:01.528042+00:00 19994330.290075656027 27870000.000037565827 262864330.290109515190 1 60375.406279397 2024-03-06T09:45:02.539911+00:00 19994330.290106166154 27869999.999983061105 262864330.290085554123 1 60375.406290866 2024-03-06T09:45:03.530882+00:00 19994330.290131848305 27870000.000042986125 262864330.290171116590 1 60375.406302397 2024-03-06T09:45:04.527096+00:00 19994330.290305536240 27869999.999983388931 262864330.290285229683 1 60375.406314103 2024-03-06T09:45:05.538528+00:00 19994330.290095400065 27870000.000051345676 262864330.290143042803 1 60375.406325529 2024-03-06T09:45:06.525720+00:00 19994330.290196873248 27870000.000039938837 262864330.290233105421 1 60375.406337193 2024-03-06T09:45:07.533459+00:00 19994330.290136713535 27869999.999933302402 262864330.290066331625 1 60375.406348699 2024-03-06T09:45:08.527622+00:00 19994330.290135510266 27869999.999979268759 262864330.290111064911 1 60375.406360271 2024-03-06T09:45:09.527418+00:00 19994330.290193192661 27870000.000033415854 262864330.290222913027 1 60375.406371830 2024-03-06T09:45:10.526068+00:00 19994330.290010221303 27869999.999999940395 262864330.290006458759 1 60375.406383465 2024-03-06T09:45:11.531348+00:00 19994330.290297776461 27869999.999932661653 262864330.290226727724 1 60375.406394974 2024-03-06T09:45:12.525729+00:00 19994330.290329735726 27870000.000091381371 262864330.290417402983 1 60375.406406696 2024-03-06T09:45:13.538528+00:00 19994330.290154069662 27869999.999923642725 262864330.290074020624 1 60375.406418241 2024-03-06T09:45:14.536023+00:00 19994330.290101204067 27869999.999981753528 262864330.290079265833 1 60375.406429701 2024-03-06T09:45:15.526188+00:00 19994330.290260519832 27870000.000069502741 262864330.290326327085 1 60375.406441289 2024-03-06T09:45:16.527327+00:00 19994330.290487635881 27870000.000043068081 262864330.290527015924 1 60375.406452883 2024-03-06T09:45:17.529092+00:00 19994330.290023811162 27869999.999998532236 262864330.290018647909 1 60375.406464506 2024-03-06T09:45:18.533332+00:00 19994330.289832092822 27870000.000027302653 262864330.289855688810 1 60375.406476039 2024-03-06T09:45:19.529768+00:00 19994330.290274374187 27870000.000003218651 262864330.290273904800 1 60375.406487534 2024-03-06T09:45:20.522959+00:00 19994330.290015764534 27870000.000017110258 262864330.290029168129 1 60375.406499126 2024-03-06T09:45:21.524448+00:00 19994330.290138293058 27869999.999941829592 262864330.290076434612 1 60375.406510802 2024-03-06T09:45:22.533307+00:00 19994330.290215611458 27869999.999973010272 262864330.290184915066 1 60375.406522237 2024-03-06T09:45:23.521305+00:00 19994330.290283344686 27869999.999946232885 262864330.290225893259 1 60375.406533839 2024-03-06T09:45:24.523666+00:00 19994330.289870470762 27869999.999961469322 262864330.289828240871 1 60375.406545391 2024-03-06T09:45:25.521811+00:00 19994330.290253061801 27869999.999985832721 262864330.290235221386 1 60375.406557000 2024-03-06T09:45:26.524841+00:00 19994330.290149949491 27870000.000049740076 262864330.290196001530 1 60375.406568582 2024-03-06T09:45:27.525497+00:00 19994330.290182132274 27869999.999961875379 262864330.290140330791 1 60375.406580129 2024-03-06T09:45:28.523160+00:00 19994330.290410246700 27870000.000050310045 262864330.290456861258 1 60375.406591709 2024-03-06T09:45:29.523613+00:00 19994330.290153175592 27870000.000088807195 262864330.290238291025 1 60375.406603287 2024-03-06T09:45:30.523969+00:00 19994330.290275961161 27870000.000050615519 262864330.290322870016 1 60375.406614836 2024-03-06T09:45:31.521867+00:00 19994330.290310088545 27869999.999941855669 262864330.290248245001 1 60375.406626452 2024-03-06T09:45:32.525463+00:00 19994330.290033966303 27870000.000061985105 262864330.290092259645 1 60375.406638005 2024-03-06T09:45:33.523631+00:00 19994330.290116198361 27870000.000005595386 262864330.290118098259 1 60375.406649593 2024-03-06T09:45:34.524835+00:00 19994330.289852902293 27869999.999967209995 262864330.289816439152 1 60375.406661173 2024-03-06T09:45:35.525323+00:00 19994330.290412563831 27870000.000017054379 262864330.290425926447 1 60375.406672714 2024-03-06T09:45:36.522516+00:00 19994330.290153484792 27869999.999987341464 262864330.290137112141 1 60375.406684290 2024-03-06T09:45:37.522647+00:00 19994330.290131136775 27869999.999989166856 262864330.290116608143 1 60375.406695864 2024-03-06T09:45:38.522638+00:00 19994330.290416296571 27870000.000049524009 262864330.290462136269 1 60375.406707462 2024-03-06T09:45:39.524739+00:00 19994330.289998099208 27870000.000039547682 262864330.290033936501 1 60375.406719037 2024-03-06T09:45:40.524804+00:00 19994330.290228221565 27870000.000048540533 262864330.290273070335 1 60375.406730587 2024-03-06T09:45:41.522737+00:00 19994330.290210478008 27870000.000010944903 262864330.290217727423 1 60375.406742217 2024-03-06T09:45:42.527556+00:00 19994330.290310900658 27870000.000012177974 262864330.290319383144 1 60375.406753889 2024-03-06T09:45:43.536025+00:00 19994330.290001235902 27870000.000018030405 262864330.290015578270 1 60375.406765398 2024-03-06T09:45:44.530407+00:00 19994330.290218304843 27870000.000024236739 262864330.290238827467 1 60375.406776955 2024-03-06T09:45:45.528906+00:00 19994330.290374808013 27869999.999966241419 262864330.290337353945 1 60375.406788629 2024-03-06T09:45:46.537605+00:00 19994330.290302675217 27869999.999833278358 262864330.290132254362 1 60375.406800187 2024-03-06T09:45:47.536188+00:00 19994330.290001370013 27870000.000019945204 262864330.290017604828 1 60375.406811622 2024-03-06T09:45:48.524188+00:00 19994330.290102057159 27870000.000052578747 262864330.290150940418 1 60375.406823285 2024-03-06T09:45:49.531870+00:00 19994330.290025450289 27870000.000069219619 262864330.290090978146 1 60375.406834822 2024-03-06T09:45:50.528600+00:00 19994330.290426712483 27870000.000046696514 262864330.290469706059 1 60375.406846432 2024-03-06T09:45:51.531725+00:00 19994330.290218558162 27870000.000015113503 262864330.290229976177 1 60375.406858021 2024-03-06T09:45:52.533059+00:00 19994330.290032032877 27870000.000047214329 262864330.290075540543 1 60375.406869532 2024-03-06T09:45:53.527577+00:00 19994330.290025513619 27870000.000064611435 262864330.290086418390 1 60375.406881077 2024-03-06T09:45:54.525092+00:00 19994330.290309570730 27870000.000003468245 262864330.290309339762 1 60375.406892732 2024-03-06T09:45:55.532004+00:00 19994330.290069215000 27870000.000035919249 262864330.290101438761 1 60375.406904327 2024-03-06T09:45:56.533884+00:00 19994330.290211457759 27869999.999931059778 262864330.290138840675 1 60375.406915789 2024-03-06T09:45:57.524151+00:00 19994330.290168065578 27869999.999949596822 262864330.290113985538 1 60375.406927549 2024-03-06T09:45:58.540209+00:00 19994330.290081873536 27869999.999962128699 262864330.290040314198 1 60375.406939113 2024-03-06T09:45:59.539365+00:00 19994330.290352795273 27869999.999967731535 262864330.290316820145 1 60375.406950566 2024-03-06T09:46:00.528893+00:00 19994330.290062714368 27870000.000017996877 262864330.290077030659 1 60375.406962046 2024-03-06T09:46:01.520817+00:00 19994330.290329806507 27870000.000035054982 262864330.290361166000 1 60375.406973677 2024-03-06T09:46:02.525658+00:00 19994330.290095061064 27870000.000049538910 262864330.290140897036 1 60375.406985271 2024-03-06T09:46:03.527449+00:00 19994330.290346521884 27870000.000013973564 262864330.290356814861 1 60375.406996815 2024-03-06T09:46:04.524837+00:00 19994330.290034282953 27869999.999978937209 262864330.290009528399 1 60375.407008398 2024-03-06T09:46:05.525633+00:00 19994330.289825748652 27870000.000008340925 262864330.289830386639 1 60375.407019957 2024-03-06T09:46:06.524274+00:00 19994330.290087178349 27870000.000002197921 262864330.290085673332 1 60375.407031538 2024-03-06T09:46:07.524887+00:00 19994330.290279634297 27869999.999908287078 262864330.290184229612 1 60375.407043201 2024-03-06T09:46:08.532559+00:00 19994330.290096201003 27869999.999990735203 262864330.290083229542 1 60375.407054760 2024-03-06T09:46:09.531267+00:00 19994330.290253229439 27869999.999979332089 262864330.290228843689 1 60375.407066283 2024-03-06T09:46:10.526860+00:00 19994330.289986081421 27870000.000039171427 262864330.290021538734 1 60375.407077838 2024-03-06T09:46:11.525191+00:00 19994330.290380414575 27870000.000016868114 262864330.290393590927 1 60375.407089476 2024-03-06T09:46:12.530714+00:00 19994330.290325153619 27870000.000040970743 262864330.290362447500 1 60375.407101060 2024-03-06T09:46:13.531581+00:00 19994330.290107436478 27870000.000008482486 262864330.290112227201 1 60375.407112879 2024-03-06T09:46:14.552758+00:00 19994330.290077757090 27870000.000027790666 262864330.290101826191 1 60375.407124182 2024-03-06T09:46:15.529358+00:00 19994330.290146041662 27870000.000046398491 262864330.290188759565 1 60375.407135732 2024-03-06T09:46:16.527247+00:00 19994330.290114358068 27869999.999976482242 262864330.290087163448 1 60375.407147332 2024-03-06T09:46:17.529485+00:00 19994330.290368780494 27870000.000096362084 262864330.290461421013 1 60375.407158874 2024-03-06T09:46:18.526706+00:00 19994330.290328148752 27869999.999967016280 262864330.290291458368 1 60375.407170461 2024-03-06T09:46:19.527836+00:00 19994330.290203321725 27869999.999978344887 262864330.290177971125 1 60375.407181963 2024-03-06T09:46:20.521628+00:00 19994330.290059674531 27869999.999946258962 262864330.290002256632 1 60375.407193611 2024-03-06T09:46:21.528002+00:00 19994330.290123309940 27870000.000008136034 262864330.290127754211 1 60375.407205180 2024-03-06T09:46:22.527593+00:00 19994330.290125884116 27870000.000054694712 262864330.290176868439 1 60375.407216797 2024-03-06T09:46:23.531223+00:00 19994330.290200807154 27869999.999991863966 262864330.290188968182 1 60375.407228366 2024-03-06T09:46:24.530820+00:00 19994330.290208633989 27870000.000002246350 262864330.290207177401 1 60375.407239945 2024-03-06T09:46:25.531251+00:00 19994330.290106985718 27870000.000018201768 262864330.290121495724 1 60375.407251408 2024-03-06T09:46:26.521629+00:00 19994330.290162242949 27870000.000019673258 262864330.290178209543 1 60375.407262995 2024-03-06T09:46:27.522757+00:00 19994330.290334474295 27869999.999942876399 262864330.290273636580 1 60375.407274715 2024-03-06T09:46:28.535344+00:00 19994330.290114834905 27870000.000028803945 262864330.290139913559 1 60375.407286503 2024-03-06T09:46:29.553855+00:00 19994330.290197644383 27869999.999940607697 262864330.290134549141 1 60375.407297759 2024-03-06T09:46:30.526383+00:00 19994330.290213663131 27870000.000015337020 262864330.290225327015 1 60375.407309314 2024-03-06T09:46:31.524742+00:00 19994330.290274448693 27870000.000002313405 262864330.290273070335 1 60375.407320986 2024-03-06T09:46:32.533202+00:00 19994330.290109556168 27870000.000023789704 262864330.290129631758 1 60375.407332563 2024-03-06T09:46:33.533484+00:00 19994330.290069498122 27870000.000031333417 262864330.290097117424 1 60375.407344071 2024-03-06T09:46:34.527740+00:00 19994330.290259268135 27869999.999979555607 262864330.290235131979 1 60375.407355597 2024-03-06T09:46:35.523608+00:00 19994330.290049277246 27870000.000017222017 262864330.290062814951 1 60375.407367197 2024-03-06T09:46:36.525846+00:00 19994330.290281500667 27870000.000047218055 262864330.290325015783 1 60375.407378912 2024-03-06T09:46:37.537978+00:00 19994330.289907325059 27870000.000023279339 262864330.289926916361 1 60375.407390343 2024-03-06T09:46:38.525637+00:00 19994330.290164094418 27869999.999978248030 262864330.290138632059 1 60375.407401920 2024-03-06T09:46:39.525903+00:00 19994330.290511067957 27870000.000034499913 262864330.290541887283 1 60375.407413481 2024-03-06T09:46:40.524763+00:00 19994330.289885699749 27869999.999940346926 262864330.289822340012 1 60375.407425045 2024-03-06T09:46:41.523847+00:00 19994330.290275022388 27870000.000040631741 262864330.290311932564 1 60375.407436589 2024-03-06T09:46:42.521272+00:00 19994330.290328651667 27869999.999931667000 262864330.290256619453 1 60375.407448152 2024-03-06T09:46:43.520335+00:00 19994330.290121208876 27869999.999975703657 262864330.290093213320 1 60375.407459842 2024-03-06T09:46:44.530322+00:00 19994330.290048256516 27870000.000077083707 262864330.290121614933 1 60375.407471352 2024-03-06T09:46:45.524787+00:00 19994330.290399920195 27869999.999977398664 262864330.290373623371 1 60375.407482878 2024-03-06T09:46:46.520661+00:00 19994330.290384478867 27870000.000029977411 262864330.290410757065 1 60375.407494586 2024-03-06T09:46:47.532221+00:00 19994330.290421761572 27869999.999992255121 262864330.290410310030 1 60375.407506085 2024-03-06T09:46:48.525741+00:00 19994330.290005099028 27869999.999876845628 262864330.289878249168 1 60375.407517742 2024-03-06T09:46:49.532962+00:00 19994330.290332034230 27870000.000000603497 262864330.290328919888 1 60375.407529510 2024-03-06T09:46:50.549680+00:00 19994330.290129922330 27869999.999928958714 262864330.290055185556 1 60375.407540902 2024-03-06T09:46:51.533979+00:00 19994330.290212985128 27869999.999981466681 262864330.290190756321 1 60375.407552382 2024-03-06T09:46:52.525838+00:00 19994330.290185004473 27869999.999883595854 262864330.290064901114 1 60375.407563951 2024-03-06T09:46:53.525381+00:00 19994330.290189225227 27869999.999962024391 262864330.290147572756 1 60375.407575604 2024-03-06T09:46:54.532141+00:00 19994330.290229156613 27870000.000040162355 262864330.290265619755 1 60375.407587082 2024-03-06T09:46:55.523912+00:00 19994330.290274333209 27870000.000056318939 262864330.290326952934 1 60375.407598737 2024-03-06T09:46:56.530859+00:00 19994330.290045544505 27870000.000088687986 262864330.290130555630 1 60375.407610377 2024-03-06T09:46:57.536554+00:00 19994330.290088634938 27870000.000040493906 262864330.290125429630 1 60375.407621772 2024-03-06T09:46:58.521158+00:00 19994330.290074262768 27870000.000008847564 262864330.290079414845 1 60375.407633441 2024-03-06T09:46:59.529268+00:00 19994330.290046565235 27869999.999988794327 262864330.290031671524 1 60375.407645013 2024-03-06T09:47:00.529127+00:00 19994330.290145087987 27870000.000057183206 262864330.290198594332 1 60375.407656677 2024-03-06T09:47:01.536885+00:00 19994330.290272153914 27869999.999984890223 262864330.290253341198 1 60375.407668092 2024-03-06T09:47:02.523134+00:00 19994330.290045794100 27869999.999974440783 262864330.290016531944 1 60375.407679661 2024-03-06T09:47:03.522675+00:00 19994330.290235869586 27869999.999999139458 262864330.290231317282 1 60375.407691259 2024-03-06T09:47:04.524825+00:00 19994330.290031902492 27869999.999949231744 262864330.289977431297 1 60375.407702800 2024-03-06T09:47:05.521960+00:00 19994330.290208648890 27869999.999936655164 262864330.290141582489 1 60375.407714370 2024-03-06T09:47:06.521573+00:00 19994330.289980616421 27869999.999952312559 262864330.289929240942 1 60375.407725953 2024-03-06T09:47:07.522291+00:00 19994330.290426295251 27870000.000005837530 262864330.290428429842 1 60375.407737648 2024-03-06T09:47:08.532797+00:00 19994330.290170028806 27869999.999988917261 262864330.290155231953 1 60375.407749100 2024-03-06T09:47:09.522212+00:00 19994330.290262073278 27869999.999973494560 262864330.290231883526 1 60375.407760687 2024-03-06T09:47:10.523332+00:00 19994330.290269613266 27870000.000003423542 262864330.290269345045 1 60375.407772276 2024-03-06T09:47:11.524639+00:00 19994330.290206972510 27869999.999902822077 262864330.290106087923 1 60375.407783896 2024-03-06T09:47:12.528577+00:00 19994330.290209885687 27870000.000005632639 262864330.290211826563 1 60375.407795566 2024-03-06T09:47:13.536879+00:00 19994330.290246166289 27870000.000023886561 262864330.290266364813 1 60375.407807021 2024-03-06T09:47:14.526653+00:00 19994330.290079928935 27869999.999989017844 262864330.290065258741 1 60375.407818683 2024-03-06T09:47:15.534226+00:00 19994330.290219876915 27869999.999965604395 262864330.290181785822 1 60375.407830119 2024-03-06T09:47:16.522271+00:00 19994330.290284629911 27870000.000089824200 262864330.290370762348 1 60375.407841851 2024-03-06T09:47:17.535893+00:00 19994330.290104050189 27869999.999966051430 262864330.290066421032 1 60375.407853421 2024-03-06T09:47:18.535558+00:00 19994330.290163394064 27870000.000016879290 262864330.290176570415 1 60375.407864851 2024-03-06T09:47:19.523151+00:00 19994330.290195073932 27870000.000080920756 262864330.290272295475 1 60375.407876538 2024-03-06T09:47:20.532855+00:00 19994330.290329407901 27869999.999959439039 262864330.290285140276 1 60375.407888059 2024-03-06T09:47:21.528285+00:00 19994330.290149498731 27870000.000018656254 262864330.290164470673 1 60375.407899633 2024-03-06T09:47:22.528319+00:00 19994330.290119107813 27870000.000062968582 262864330.290178388357 1 60375.407911201 2024-03-06T09:47:23.527755+00:00 19994330.290073499084 27869999.999942075461 262864330.290011882782 1 60375.407922771 2024-03-06T09:47:24.527404+00:00 19994330.290149714798 27869999.999955575913 262864330.290101587772 1 60375.407934295 2024-03-06T09:47:25.523035+00:00 19994330.290089879185 27869999.999984674156 262864330.290070861578 1 60375.407946028 2024-03-06T09:47:26.536844+00:00 19994330.290172871202 27870000.000010997057 262864330.290180176497 1 60375.407957505 2024-03-06T09:47:27.528403+00:00 19994330.290431980044 27870000.000048831105 262864330.290477097034 1 60375.407969002 2024-03-06T09:47:28.521732+00:00 19994330.290029291064 27870000.000052317977 262864330.290077924728 1 60375.407980707 2024-03-06T09:47:29.533104+00:00 19994330.290327824652 27869999.999974120408 262864330.290298253298 1 60375.407992205 2024-03-06T09:47:30.526534+00:00 19994330.290223143995 27870000.000081297010 262864330.290300756693 1 60375.408003858 2024-03-06T09:47:31.533318+00:00 19994330.290113750845 27869999.999982852489 262864330.290092915297 1 60375.408015457 2024-03-06T09:47:32.535432+00:00 19994330.290227256715 27870000.000037219375 262864330.290260791779 1 60375.408027402 2024-03-06T09:47:33.567529+00:00 19994330.289918653667 27870000.000005260110 262864330.289920210838 1 60375.408038475 2024-03-06T09:47:34.524237+00:00 19994330.290081761777 27870000.000003263354 262864330.290081351995 1 60375.408050166 2024-03-06T09:47:35.534287+00:00 19994330.290261782706 27869999.999954968691 262864330.290213048458 1 60375.408061651 2024-03-06T09:47:36.526615+00:00 19994330.290114719421 27870000.000014260411 262864330.290125280619 1 60375.408073422 2024-03-06T09:47:37.543725+00:00 19994330.290131114423 27870000.000076346099 262864330.290203779936 1 60375.408085383 2024-03-06T09:47:38.577039+00:00 19994330.290435951203 27870000.000052213669 262864330.290484458208 1 60375.408096454 2024-03-06T09:47:39.533642+00:00 19994330.290248353034 27870000.000033352524 262864330.290278017521 1 60375.408107889 2024-03-06T09:47:40.521651+00:00 19994330.290126565844 27870000.000031735748 262864330.290154606104 1 60375.408119562 2024-03-06T09:47:41.530184+00:00 19994330.290203854442 27870000.000008787960 262864330.290208935738 1 60375.408131139 2024-03-06T09:47:42.530407+00:00 19994330.290129993111 27870000.000003337860 262864330.290129631758 1 60375.408142715 2024-03-06T09:47:43.530586+00:00 19994330.290249738842 27869999.999909289181 262864330.290155321360 1 60375.408154306 2024-03-06T09:47:44.532015+00:00 19994330.290095366538 27869999.999908618629 262864330.290000289679 1 60375.408165814 2024-03-06T09:47:45.526327+00:00 19994330.290280826390 27869999.999914731830 262864330.290191859007 1 60375.408177420 2024-03-06T09:47:46.529058+00:00 19994330.290049832314 27870000.000021114945 262864330.290067225695 1 60375.408189073 2024-03-06T09:47:47.535889+00:00 19994330.290284428746 27869999.999955803156 262864330.290236532688 1 60375.408200994 2024-03-06T09:47:48.565879+00:00 19994330.290049891919 27869999.999969802797 262864330.290015995502 1 60375.408212128 2024-03-06T09:47:49.527816+00:00 19994330.290260866284 27870000.000128827989 262864330.290386021137 1 60375.408223811 2024-03-06T09:47:50.537249+00:00 19994330.290162514895 27870000.000014986843 262864330.290173798800 1 60375.408235268 2024-03-06T09:47:51.527183+00:00 19994330.290547043085 27870000.000023908913 262864330.290567249060 1 60375.408246820 2024-03-06T09:47:52.525271+00:00 19994330.289917387068 27870000.000026997179 262864330.289940685034 1 60375.408258927 2024-03-06T09:47:53.571264+00:00 19994330.290176533163 27870000.000008746982 262864330.290181607008 1 60375.408269991 2024-03-06T09:47:54.527198+00:00 19994330.290112514049 27870000.000001288950 262864330.290110111237 1 60375.408281598 2024-03-06T09:47:55.530111+00:00 19994330.290202278644 27869999.999980825931 262864330.290179431438 1 60375.408293274 2024-03-06T09:47:56.538886+00:00 19994330.290219675750 27870000.000016830862 262864330.290232807398 1 60375.408304697 2024-03-06T09:47:57.525838+00:00 19994330.290098164231 27869999.999940857291 262864330.290035337210 1 60375.408316241 2024-03-06T09:47:58.523194+00:00 19994330.290461856872 27870000.000038109720 262864330.290496289730 1 60375.408327861 2024-03-06T09:47:59.527223+00:00 19994330.290076561272 27870000.000056061894 262864330.290128916502 1 60375.408339498 2024-03-06T09:48:00.532597+00:00 19994330.290177427232 27870000.000007215887 262864330.290180951357 1 60375.408351031 2024-03-06T09:48:01.529089+00:00 19994330.290064100176 27869999.999975986779 262864330.290036380291 1 60375.408362598 2024-03-06T09:48:02.528505+00:00 19994330.290151339024 27870000.000038571656 262864330.290186196566 1 60375.408374097 2024-03-06T09:48:03.522002+00:00 19994330.290093664080 27869999.999977268279 262864330.290067225695 1 60375.408385720 2024-03-06T09:48:04.526230+00:00 19994330.290094602853 27870000.000003222376 262864330.290094137192 1 60375.408397257 2024-03-06T09:48:05.522979+00:00 19994330.290300440043 27869999.999944899231 262864330.290241628885 1 60375.408408822 2024-03-06T09:48:06.522208+00:00 19994330.290041677654 27869999.999968539923 262864330.290006518364 1 60375.408420420 2024-03-06T09:48:07.524323+00:00 19994330.290334910154 27869999.999894518405 262864330.290225744247 1 60375.408431982 2024-03-06T09:48:08.523215+00:00 19994330.290356680751 27870000.000022534281 262864330.290375530720 1 60375.408443640 2024-03-06T09:48:09.530440+00:00 19994330.290108136833 27869999.999891206622 262864330.289995670319 1 60375.408455099 2024-03-06T09:48:10.520578+00:00 19994330.290278088301 27870000.000017087907 262864330.290291458368 1 60375.408466708 2024-03-06T09:48:11.523560+00:00 19994330.290076743811 27870000.000058621168 262864330.290131658316 1 60375.408478367 2024-03-06T09:48:12.530909+00:00 19994330.290123581886 27870000.000009629875 262864330.290129512548 1 60375.408489888 2024-03-06T09:48:13.526331+00:00 19994330.290194377303 27870000.000010009855 262864330.290200710297 1 60375.408501486 2024-03-06T09:48:14.528431+00:00 19994330.290054354817 27870000.000031031668 262864330.290081679821 1 60375.408512983 2024-03-06T09:48:15.521715+00:00 19994330.290111176670 27869999.999955475330 262864330.290062963963 1 60375.408524836 2024-03-06T09:48:16.545842+00:00 19994330.290390934795 27870000.000068973750 262864330.290456205606 1 60375.408536156 2024-03-06T09:48:17.523846+00:00 19994330.290115863085 27869999.999895501882 262864330.290007680655 1 60375.408547701 2024-03-06T09:48:18.521348+00:00 19994330.290035091341 27869999.999966230243 262864330.289997637272 1 60375.408559269 2024-03-06T09:48:19.520830+00:00 19994330.290158193558 27869999.999932229519 262864330.290086716413 1 60375.408571040 2024-03-06T09:48:20.537850+00:00 19994330.290179457515 27870000.000093080103 262864330.290268838406 1 60375.408582403 2024-03-06T09:48:21.519653+00:00 19994330.290190454572 27869999.999998390675 262864330.290185153484 1 60375.408593997 2024-03-06T09:48:22.521320+00:00 19994330.290198259056 27870000.000026736408 262864330.290221303701 1 60375.408605590 2024-03-06T09:48:23.523041+00:00 19994330.290164265782 27870000.000126056373 262864330.290286630392 1 60375.408617136 2024-03-06T09:48:24.520510+00:00 19994330.290329914540 27869999.999978251755 262864330.290304452181 1 60375.408628725 2024-03-06T09:48:25.521798+00:00 19994330.290139917284 27870000.000045470893 262864330.290181696415 1 60375.408640306 2024-03-06T09:48:26.522423+00:00 19994330.290198247880 27869999.999986261129 262864330.290180802345 1 60375.408651916 2024-03-06T09:48:27.525548+00:00 19994330.290267869830 27870000.000084754080 262864330.290348947048 1 60375.408663470 2024-03-06T09:48:28.523820+00:00 19994330.290302671492 27870000.000049758703 262864330.290348738432 1 60375.408675036 2024-03-06T09:48:29.523160+00:00 19994330.290059570223 27869999.999974559993 262864330.290030419827 1 60375.408686609 2024-03-06T09:48:30.523056+00:00 19994330.290137600154 27870000.000001866370 262864330.290135771036 1 60375.408698205 2024-03-06T09:48:31.524907+00:00 19994330.290508128703 27870000.000093109906 262864330.290597528219 1 60375.408709760 2024-03-06T09:48:32.523231+00:00 19994330.289972409606 27870000.000010490417 262864330.289979219437 1 60375.408721396 2024-03-06T09:48:33.528589+00:00 19994330.290273405612 27869999.999983206391 262864330.290252894163 1 60375.408732887 2024-03-06T09:48:34.521431+00:00 19994330.290092833340 27870000.000048164278 262864330.290137290955 1 60375.408744517 2024-03-06T09:48:35.526231+00:00 19994330.290145181119 27869999.999999985099 262864330.290141493082 1 60375.408756033 2024-03-06T09:48:36.521255+00:00 19994330.290030341595 27869999.999897409230 262864330.289924055338 1 60375.408767603 2024-03-06T09:48:37.520934+00:00 19994330.290284734219 27869999.999953243881 262864330.290234267712 1 60375.408779208 2024-03-06T09:48:38.523559+00:00 19994330.290147613734 27869999.999986834824 262864330.290130734444 1 60375.408790794 2024-03-06T09:48:39.524585+00:00 19994330.290045145899 27869999.999935567379 262864330.289977014065 1 60375.408802321 2024-03-06T09:48:40.520569+00:00 19994330.290031827986 27870000.000010099262 262864330.290038228035 1 60375.408813909 2024-03-06T09:48:41.521751+00:00 19994330.290159679949 27870000.000069927424 262864330.290225893259 1 60375.408825475 2024-03-06T09:48:42.520998+00:00 19994330.290328569710 27869999.999982871115 262864330.290307730436 1 60375.408837072 2024-03-06T09:48:43.523015+00:00 19994330.290082409978 27869999.999987885356 262864330.290066599846 1 60375.408848699 2024-03-06T09:48:44.527600+00:00 19994330.290177602321 27869999.999976776540 262864330.290150702000 1 60375.408860326 2024-03-06T09:48:45.532145+00:00 19994330.290474183857 27869999.999983817339 262864330.290454298258 1 60375.408871859 2024-03-06T09:48:46.528602+00:00 19994330.290158852935 27869999.999970398843 262864330.290125548840 1 60375.408883568 2024-03-06T09:48:47.540249+00:00 19994330.290106508881 27870000.000047117472 262864330.290149927139 1 60375.408894948 2024-03-06T09:48:48.523490+00:00 19994330.290133353323 27870000.000045288354 262864330.290174961090 1 60375.408906782 2024-03-06T09:48:49.545982+00:00 19994330.290289472789 27869999.999948397279 262864330.290234148502 1 60375.408918184 2024-03-06T09:48:50.531093+00:00 19994330.290468066931 27869999.999945573509 262864330.290409952402 1 60375.408929703 2024-03-06T09:48:51.526364+00:00 19994330.289977271110 27869999.999961301684 262864330.289934903383 1 60375.408941391 2024-03-06T09:48:52.536228+00:00 19994330.290191233158 27870000.000002995133 262864330.290190517902 1 60375.408953356 2024-03-06T09:48:53.569924+00:00 19994330.290194503963 27870000.000021521002 262864330.290212333202 1 60375.408964513 2024-03-06T09:48:54.533897+00:00 19994330.290128707886 27869999.999978676438 262864330.290103673935 1 60375.408976159 2024-03-06T09:48:55.540154+00:00 19994330.290365301073 27870000.000017784536 262864330.290379405022 1 60375.408987650 2024-03-06T09:48:56.532970+00:00 19994330.290043275803 27869999.999990127981 262864330.290029704571 1 60375.408999112 2024-03-06T09:48:57.523268+00:00 19994330.290183797479 27870000.000013075769 262864330.290193200111 1 60375.409010669 2024-03-06T09:48:58.521823+00:00 19994330.290248885751 27870000.000051770359 262864330.290296971798 1 60375.409022337 2024-03-06T09:48:59.529890+00:00 19994330.289956755936 27869999.999952357262 262864330.289905399084 1 60375.409033860 2024-03-06T09:49:00.525536+00:00 19994330.290215533227 27870000.000034864992 262864330.290246695280 1 60375.409045514 2024-03-06T09:49:01.532366+00:00 19994330.290247619152 27869999.999998331070 262864330.290242254734 1 60375.409056995 2024-03-06T09:49:02.524380+00:00 19994330.290269766003 27870000.000080924481 262864330.290346980095 1 60375.409068540 2024-03-06T09:49:03.521824+00:00 19994330.289924882352 27869999.999956037849 262864330.289877235889 1 60375.409080126 2024-03-06T09:49:04.522916+00:00 19994330.290290866047 27870000.000071756542 262864330.290358930826 1 60375.409091672 2024-03-06T09:49:05.520497+00:00 19994330.290388766676 27870000.000023826957 262864330.290408909321 1 60375.409103289 2024-03-06T09:49:06.524148+00:00 19994330.290046934038 27869999.999949865043 262864330.289993107319 1 60375.409114850 2024-03-06T09:49:07.523021+00:00 19994330.290351849049 27869999.999945919961 262864330.290294051170 1 60375.409126419 2024-03-06T09:49:08.522607+00:00 19994330.290255434811 27870000.000013224781 262864330.290264964104 1 60375.409137954 2024-03-06T09:49:09.519196+00:00 19994330.290187872946 27870000.000010378659 262864330.290194541216 1 60375.409149584 2024-03-06T09:49:10.524062+00:00 19994330.290406972170 27869999.999956272542 262864330.290359556675 1 60375.409161113 2024-03-06T09:49:11.520165+00:00 19994330.290111258626 27870000.000068143010 262864330.290175676346 1 60375.409172695 2024-03-06T09:49:12.520816+00:00 19994330.290103670210 27869999.999986808747 262864330.290086776018 1 60375.409184470 2024-03-06T09:49:13.538234+00:00 19994330.289981976151 27870000.000037204474 262864330.290015459061 1 60375.409195931 2024-03-06T09:49:14.528396+00:00 19994330.290252961218 27869999.999944902956 262864330.290194153786 1 60375.409207539 2024-03-06T09:49:15.531365+00:00 19994330.290282491595 27869999.999955918640 262864330.290234714746 1 60375.409219054 2024-03-06T09:49:16.526269+00:00 19994330.290147375315 27869999.999983221292 262864330.290126889944 1 60375.409230619 2024-03-06T09:49:17.525490+00:00 19994330.290057320148 27869999.999971587211 262864330.290025234222 1 60375.409242176 2024-03-06T09:49:18.523988+00:00 19994330.290057044476 27870000.000000946224 262864330.290054291487 1 60375.409253808 2024-03-06T09:49:19.529005+00:00 19994330.290297526866 27869999.999995805323 262864330.290289640427 1 60375.409265338 2024-03-06T09:49:20.525225+00:00 19994330.290077507496 27870000.000033888966 262864330.290107697248 1 60375.409277070 2024-03-06T09:49:21.538853+00:00 19994330.290258314461 27869999.999974995852 262864330.290229618549 1 60375.409288494 2024-03-06T09:49:22.525926+00:00 19994330.290151711553 27869999.999962624162 262864330.290110647678 1 60375.409300120 2024-03-06T09:49:23.530331+00:00 19994330.290080882609 27870000.000015724450 262864330.290092915297 1 60375.409311706 2024-03-06T09:49:24.531386+00:00 19994330.290233671665 27869999.999999064952 262864330.290229052305 1 60375.409323283 2024-03-06T09:49:25.531659+00:00 19994330.290344744921 27869999.999971307814 262864330.290312349796 1 60375.409334845 2024-03-06T09:49:26.530593+00:00 19994330.290128096938 27870000.000001505017 262864330.290125906467 1 60375.409346386 2024-03-06T09:49:27.527739+00:00 19994330.290345612913 27869999.999996423721 262864330.290338337421 1 60375.409358649 2024-03-06T09:49:28.587241+00:00 19994330.290069662035 27869999.999935086817 262864330.290001064539 1 60375.409369543 2024-03-06T09:49:29.528483+00:00 19994330.290080010891 27870000.000106524676 262864330.290182828903 1 60375.409381199 2024-03-06T09:49:30.535618+00:00 19994330.290316112339 27869999.999986425042 262864330.290298819542 1 60375.409392809 2024-03-06T09:49:31.538659+00:00 19994330.289985772222 27870000.000045150518 262864330.290027230978 1 60375.409404247 2024-03-06T09:49:32.526907+00:00 19994330.290135372430 27869999.999969646335 262864330.290101349354 1 60375.409415761 2024-03-06T09:49:33.521754+00:00 19994330.290038503706 27869999.999962110072 262864330.289996922016 1 60375.409427454 2024-03-06T09:49:34.532008+00:00 19994330.290408823639 27869999.999961555004 262864330.290366679430 1 60375.409438951 2024-03-06T09:49:35.525387+00:00 19994330.290236752480 27869999.999996706843 262864330.290229767561 1 60375.409450637 2024-03-06T09:49:36.535034+00:00 19994330.290048930794 27870000.000087361783 262864330.290132582188 1 60375.409462267 2024-03-06T09:49:37.539826+00:00 19994330.290246654302 27869999.999895956367 262864330.290138930082 1 60375.409473890 2024-03-06T09:49:38.544029+00:00 19994330.290162853897 27870000.000128120184 262864330.290287286043 1 60375.409485272 2024-03-06T09:49:39.527483+00:00 19994330.290143981576 27870000.000007901341 262864330.290148198605 1 60375.409496933 2024-03-06T09:49:40.535021+00:00 19994330.290280565619 27870000.000018607825 262864330.290295481682 1 60375.409508607 2024-03-06T09:49:41.543690+00:00 19994330.290238905698 27870000.000017311424 262864330.290252536535 1 60375.409520008 2024-03-06T09:49:42.528679+00:00 19994330.290008582175 27869999.999944660813 262864330.289949536324 1 60375.409531847 2024-03-06T09:49:43.551550+00:00 19994330.290108967572 27869999.999941579998 262864330.290046870708 1 60375.409543138 2024-03-06T09:49:44.527175+00:00 19994330.290371701121 27869999.999974340200 262864330.290342330933 1 60375.409554731 2024-03-06T09:49:45.528733+00:00 19994330.290232680738 27869999.999960828573 262864330.290189832449 1 60375.409566369 2024-03-06T09:49:46.534312+00:00 19994330.290075752884 27870000.000037599355 262864330.290109664202 1 60375.409577928 2024-03-06T09:49:47.532922+00:00 19994330.290133688599 27870000.000030290335 262864330.290160268545 1 60375.409589445 2024-03-06T09:49:48.528037+00:00 19994330.290102578700 27869999.999973848462 262864330.290072709322 1 60375.409601014 2024-03-06T09:49:49.527597+00:00 19994330.290032416582 27870000.000009533018 262864330.290038257837 1 60375.409612627 2024-03-06T09:49:50.530977+00:00 19994330.290245328099 27869999.999994300306 262864330.290235936642 1 60375.409624159 2024-03-06T09:49:51.527387+00:00 19994330.290213178843 27870000.000081025064 262864330.290290504694 1 60375.409635743 2024-03-06T09:49:52.528161+00:00 19994330.290317852050 27870000.000034995377 262864330.290349155664 1 60375.409647309 2024-03-06T09:49:53.527513+00:00 19994330.290082722902 27869999.999918121845 262864330.289997160435 1 60375.409658867 2024-03-06T09:49:54.526142+00:00 19994330.290176149458 27869999.999972596765 262864330.290145039558 1 60375.409670404 2024-03-06T09:49:55.522879+00:00 19994330.290205169469 27869999.999944910407 262864330.290146410465 1 60375.409682073 2024-03-06T09:49:56.531077+00:00 19994330.290214527398 27870000.000047992915 262864330.290258824825 1 60375.409693651 2024-03-06T09:49:57.531466+00:00 19994330.290363118052 27870000.000013444573 262864330.290372848511 1 60375.409705632 2024-03-06T09:49:58.566586+00:00 19994330.290177676827 27869999.999950952828 262864330.290124922991 1 60375.409716856 2024-03-06T09:49:59.536357+00:00 19994330.290071293712 27870000.000003360212 262864330.290070950985 1 60375.409728304 2024-03-06T09:50:00.525524+00:00 19994330.290213987231 27869999.999956615269 262864330.290166914463 1 60375.409740103 2024-03-06T09:50:01.544881+00:00 19994330.290474709123 27870000.000028643757 262864330.290499657393 1 60375.409751501 2024-03-06T09:50:02.529687+00:00 19994330.290016375482 27870000.000005371869 262864330.290018051863 1 60375.409763054 2024-03-06T09:50:03.527887+00:00 19994330.290053788573 27870000.000061504543 262864330.290111601353 1 60375.409774705 2024-03-06T09:50:04.534482+00:00 19994330.290130533278 27870000.000025287271 262864330.290152102709 1 60375.409786263 2024-03-06T09:50:05.533183+00:00 19994330.290094774216 27870000.000003520399 262864330.290094584227 1 60375.409797797 2024-03-06T09:50:06.529617+00:00 19994330.290217779577 27869999.999944403768 262864330.290158480406 1 60375.409809457 2024-03-06T09:50:07.537046+00:00 19994330.290195301175 27869999.999952413142 262864330.290144026279 1 60375.409821033 2024-03-06T09:50:08.537280+00:00 19994330.290054395795 27870000.000038180500 262864330.290088891983 1 60375.409832456 2024-03-06T09:50:09.524217+00:00 19994330.290436312556 27870000.000006753951 262864330.290439367294 1 60375.409844092 2024-03-06T09:50:10.529551+00:00 19994330.290316343307 27870000.000054001808 262864330.290366649628 1 60375.409855663 2024-03-06T09:50:11.529298+00:00 19994330.290024749935 27870000.000045441091 262864330.290066510439 1 60375.409867239 2024-03-06T09:50:12.529423+00:00 19994330.290200401098 27870000.000112425536 262864330.290309131145 1 60375.409878811 2024-03-06T09:50:13.529280+00:00 19994330.290066644549 27869999.999980915338 262864330.290043890476 1 60375.409890446 2024-03-06T09:50:14.534522+00:00 19994330.290292441845 27869999.999991588295 262864330.290280342102 1 60375.409901938 2024-03-06T09:50:15.527501+00:00 19994330.290447659791 27870000.000033151358 262864330.290477097034 1 60375.409913470 2024-03-06T09:50:16.523781+00:00 19994330.290129456669 27869999.999923449010 262864330.290049195290 1 60375.409925024 2024-03-06T09:50:17.522082+00:00 19994330.290322974324 27869999.999979369342 262864330.290298640728 1 60375.409936616 2024-03-06T09:50:18.523641+00:00 19994330.290146999061 27869999.999987423420 262864330.290130734444 1 60375.409948206 2024-03-06T09:50:19.524973+00:00 19994330.290273662657 27870000.000019837171 262864330.290289819241 1 60375.409959821 2024-03-06T09:50:20.528523+00:00 19994330.289968486875 27869999.999979197979 262864330.289943993092 1 60375.409971357 2024-03-06T09:50:21.525222+00:00 19994330.290632683784 27869999.999958619475 262864330.290587633848 1 60375.409983210 2024-03-06T09:50:22.549335+00:00 19994330.290065307170 27870000.000056847930 262864330.290118485689 1 60375.409994470 2024-03-06T09:50:23.522258+00:00 19994330.290145531297 27870000.000031657517 262864330.290173470974 1 60375.410006088 2024-03-06T09:50:24.525969+00:00 19994330.290209401399 27870000.000002674758 262864330.290208399296 1 60375.410017712 2024-03-06T09:50:25.530286+00:00 19994330.290060807019 27869999.999997455627 262864330.290054589510 1 60375.410029205 2024-03-06T09:50:26.523271+00:00 19994330.290265388787 27870000.000019278377 262864330.290280967951 1 60375.410040749 2024-03-06T09:50:27.520754+00:00 19994330.289950106293 27869999.999994706362 262864330.289941102266 1 60375.410052425 2024-03-06T09:50:28.529495+00:00 19994330.290081545711 27870000.000052876770 262864330.290130734444 1 60375.410063929 2024-03-06T09:50:29.523478+00:00 19994330.289963476360 27869999.999986611307 262864330.289946407080 1 60375.410075485 2024-03-06T09:50:30.521901+00:00 19994330.290243599564 27869999.999932974577 262864330.290172874928 1 60375.410087062 2024-03-06T09:50:31.522132+00:00 19994330.290291581303 27870000.000061992556 262864330.290349870920 1 60375.410098671 2024-03-06T09:50:32.525204+00:00 19994330.290221944451 27870000.000026546419 262864330.290244817734 1 60375.410110266 2024-03-06T09:50:33.526963+00:00 19994330.290201846510 27870000.000013753772 262864330.290211915970 1 60375.410121770 2024-03-06T09:50:34.520896+00:00 19994330.290408924222 27869999.999979797751 262864330.290385007858 1 60375.410133366 2024-03-06T09:50:35.522834+00:00 19994330.290018618107 27869999.999934617430 262864330.289949536324 1 60375.410144923 2024-03-06T09:50:36.521344+00:00 19994330.290564719588 27869999.999974288046 262864330.290535300970 1 60375.410156493 2024-03-06T09:50:37.520984+00:00 19994330.290017686784 27869999.999971549958 262864330.289985537529 1 60375.410168076 2024-03-06T09:50:38.521776+00:00 19994330.290113735944 27870000.000011499971 262864330.290121555328 1 60375.410179801 2024-03-06T09:50:39.534777+00:00 19994330.290166936815 27869999.999920364469 262864330.290083616972 1 60375.410191256 2024-03-06T09:50:40.524504+00:00 19994330.290242195129 27870000.000003103167 262864330.290241599083 1 60375.410202835 2024-03-06T09:50:41.524950+00:00 19994330.290402166545 27869999.999980669469 262864330.290379136801 1 60375.410214371 2024-03-06T09:50:42.521674+00:00 19994330.290099591017 27870000.000038430095 262864330.290134340525 1 60375.410225965 2024-03-06T09:50:43.523375+00:00 19994330.290084235370 27870000.000038053840 262864330.290118604898 1 60375.410237622 2024-03-06T09:50:44.530578+00:00 19994330.290125753731 27869999.999993652105 262864330.290115714073 1 60375.410249111 2024-03-06T09:50:45.523212+00:00 19994330.290108405054 27870000.000052556396 262864330.290157288313 1 60375.410260667 2024-03-06T09:50:46.521597+00:00 19994330.290310360491 27870000.000099845231 262864330.290406495333 1 60375.410272302 2024-03-06T09:50:47.526861+00:00 19994330.290009453893 27869999.999969657511 262864330.289975404739 1 60375.410283830 2024-03-06T09:50:48.522892+00:00 19994330.290442392230 27870000.000035271049 262864330.290473997593 1 60375.410295391 2024-03-06T09:50:49.521846+00:00 19994330.290340740234 27869999.999979738146 262864330.290316790342 1 60375.410306970 2024-03-06T09:50:50.522228+00:00 19994330.289964340627 27869999.999966278672 262864330.289926916361 1 60375.410318562 2024-03-06T09:50:51.523759+00:00 19994330.290278453380 27869999.999926265329 262864330.290201038122 1 60375.410330210 2024-03-06T09:50:52.530145+00:00 19994330.290095761418 27870000.000005513430 262864330.290097594261 1 60375.410341753 2024-03-06T09:50:53.527474+00:00 19994330.290124431252 27870000.000014871359 262864330.290135622025 1 60375.410353243 2024-03-06T09:50:54.520184+00:00 19994330.290084365755 27869999.999995473772 262864330.290076136589 1 60375.410364827 2024-03-06T09:50:55.521039+00:00 19994330.290403604507 27869999.999970410019 262864330.290370315313 1 60375.410376390 2024-03-06T09:50:56.520072+00:00 19994330.289971798658 27870000.000138260424 262864330.290106356144 1 60375.410387963 2024-03-06T09:50:57.520023+00:00 19994330.290260270238 27869999.999977391213 262864330.290233969688 1 60375.410399592 2024-03-06T09:50:58.524738+00:00 19994330.290174238384 27870000.000070072711 262864330.290240615606 1 60375.410411119 2024-03-06T09:50:59.520696+00:00 19994330.290018413216 27870000.000074665993 262864330.290089368820 1 60375.410422694 2024-03-06T09:51:00.520777+00:00 19994330.290036521852 27869999.999965827912 262864330.289998650551 1 60375.410434292 2024-03-06T09:51:01.522829+00:00 19994330.290343675762 27869999.999962557107 262864330.290302544832 1 60375.410445878 2024-03-06T09:51:02.523833+00:00 19994330.290154412389 27869999.999949444085 262864330.290100157261 1 60375.410457493 2024-03-06T09:51:03.527398+00:00 19994330.289937909693 27869999.999976839870 262864330.289911061525 1 60375.410469099 2024-03-06T09:51:04.530143+00:00 19994330.290417235345 27869999.999952703714 262864330.290366232395 1 60375.410480605 2024-03-06T09:51:05.524309+00:00 19994330.289951704443 27869999.999979950488 262864330.289927959442 1 60375.410492153 2024-03-06T09:51:06.521990+00:00 19994330.290229305625 27870000.000051468611 262864330.290277063847 1 60375.410503738 2024-03-06T09:51:07.522948+00:00 19994330.290365796536 27869999.999991215765 262864330.290353298187 1 60375.410515368 2024-03-06T09:51:08.527749+00:00 19994330.290088810027 27869999.999889574945 262864330.289974689484 1 60375.410526956 2024-03-06T09:51:09.529016+00:00 19994330.290357314050 27870000.000005874783 262864330.290359497070 1 60375.410538485 2024-03-06T09:51:10.525121+00:00 19994330.290027048439 27869999.999963898212 262864330.289987266064 1 60375.410550027 2024-03-06T09:51:11.522353+00:00 19994330.289969470352 27869999.999966416508 262864330.289932191372 1 60375.410561672 2024-03-06T09:51:12.528449+00:00 19994330.290192101151 27870000.000012941658 262864330.290201336145 1 60375.410573264 2024-03-06T09:51:13.530015+00:00 19994330.290355470031 27869999.999903742224 262864330.290255516768 1 60375.410584747 2024-03-06T09:51:14.522179+00:00 19994330.290120769292 27869999.999960321933 262864330.290077418089 1 60375.410596318 2024-03-06T09:51:15.521880+00:00 19994330.290083639324 27869999.999965939671 262864330.290045887232 1 60375.410607953 2024-03-06T09:51:16.527107+00:00 19994330.290146663785 27869999.999951031059 262864330.290094017982 1 60375.410619569 2024-03-06T09:51:17.530810+00:00 19994330.290362242609 27870000.000021651387 262864330.290380179882 1 60375.410631139 2024-03-06T09:51:18.530379+00:00 19994330.290144130588 27870000.000010337681 262864330.290150761604 1 60375.410642630 2024-03-06T09:51:19.523288+00:00 19994330.290102414787 27870000.000032488257 262864330.290131211281 1 60375.410654260 2024-03-06T09:51:20.528026+00:00 19994330.290026016533 27869999.999979138374 262864330.290001451969 1 60375.410665821 2024-03-06T09:51:21.526959+00:00 19994330.290324307978 27869999.999986253679 262864330.290306866169 1 60375.410677461 2024-03-06T09:51:22.532680+00:00 19994330.290071006864 27870000.000031739473 262864330.290099054575 1 60375.410689485 2024-03-06T09:51:23.571508+00:00 19994330.290086776018 27869999.999927889556 262864330.290010958910 1 60375.410700656 2024-03-06T09:51:24.536665+00:00 19994330.290200836957 27869999.999977931380 262864330.290175080299 1 60375.410712131 2024-03-06T09:51:25.528168+00:00 19994330.289932906628 27870000.000040933490 262864330.289970159531 1 60375.410723902 2024-03-06T09:51:26.545130+00:00 19994330.290363676846 27870000.000010181218 262864330.290370166302 1 60375.410735295 2024-03-06T09:51:27.529459+00:00 19994330.290492158383 27870000.000053007156 262864330.290541470051 1 60375.410746861 2024-03-06T09:51:28.528794+00:00 19994330.290070477873 27870000.000067427754 262864330.290134191513 1 60375.410758383 2024-03-06T09:51:29.524271+00:00 19994330.290318489075 27870000.000016264617 262864330.290331065655 1 60375.410770148 2024-03-06T09:51:30.540772+00:00 19994330.289909560233 27870000.000044856220 262864330.289950728416 1 60375.410781569 2024-03-06T09:51:31.527553+00:00 19994330.290223896503 27869999.999983277172 262864330.290203481913 1 60375.410793229 2024-03-06T09:51:32.535022+00:00 19994330.290168210864 27870000.000036392361 262864330.290200889111 1 60375.410804949 2024-03-06T09:51:33.547599+00:00 19994330.290081009269 27869999.999987654388 262864330.290064990520 1 60375.410816400 2024-03-06T09:51:34.536933+00:00 19994330.290140952915 27869999.999939426780 262864330.290076702833 1 60375.410827850 2024-03-06T09:51:35.526209+00:00 19994330.290208868682 27869999.999966047704 262864330.290171235800 1 60375.410839500 2024-03-06T09:51:36.532820+00:00 19994330.289985697716 27870000.000016041100 262864330.289998024702 1 60375.410851093 2024-03-06T09:51:37.534475+00:00 19994330.290235333145 27869999.999991156161 262864330.290222793818 1 60375.410862746 2024-03-06T09:51:38.541250+00:00 19994330.290246848017 27870000.000022985041 262864330.290266126394 1 60375.410874180 2024-03-06T09:51:39.529142+00:00 19994330.290061235428 27870000.000035416335 262864330.290092945099 1 60375.410885897 2024-03-06T09:51:40.541536+00:00 19994330.290048647672 27870000.000051237643 262864330.290096193552 1 60375.410897399 2024-03-06T09:51:41.535313+00:00 19994330.290353097022 27869999.999941866845 262864330.290291249752 1 60375.410908902 2024-03-06T09:51:42.529095+00:00 19994330.290223412216 27869999.999947134405 262864330.290166854858 1 60375.410920400 2024-03-06T09:51:43.522598+00:00 19994330.290168866515 27869999.999980766326 262864330.290145933628 1 60375.410932033 2024-03-06T09:51:44.527652+00:00 19994330.290219090879 27869999.999985363334 262864330.290200769901 1 60375.410943614 2024-03-06T09:51:45.528237+00:00 19994330.290265958756 27870000.000014871359 262864330.290277123451 1 60375.410955181 2024-03-06T09:51:46.527671+00:00 19994330.290268763900 27869999.999973863363 262864330.290238916874 1 60375.410966722 2024-03-06T09:51:47.524760+00:00 19994330.289963420480 27869999.999984510243 262864330.289944231510 1 60375.410978850 2024-03-06T09:51:48.572633+00:00 19994330.290260381997 27870000.000083371997 262864330.290340065956 1 60375.410989903 2024-03-06T09:51:49.527608+00:00 19994330.290264949203 27870000.000066250563 262864330.290327489376 1 60375.411001525 2024-03-06T09:51:50.531752+00:00 19994330.289942644536 27870000.000032730401 262864330.289971679449 1 60375.411013097 2024-03-06T09:51:51.531566+00:00 19994330.290030911565 27870000.000059586018 262864330.290086805820 1 60375.411024635 2024-03-06T09:51:52.528474+00:00 19994330.290334813297 27869999.999992098659 262864330.290323227644 1 60375.411036186 2024-03-06T09:51:53.526505+00:00 19994330.290132872760 27869999.999932225794 262864330.290061414242 1 60375.411047916 2024-03-06T09:51:54.539977+00:00 19994330.290142435580 27870000.000000420958 262864330.290139168501 1 60375.411059408 2024-03-06T09:51:55.532866+00:00 19994330.290012802929 27869999.999923117459 262864330.289932221174 1 60375.411070997 2024-03-06T09:51:56.534140+00:00 19994330.290321301669 27870000.000065617263 262864330.290383219719 1 60375.411082515 2024-03-06T09:51:57.529275+00:00 19994330.290238182992 27869999.999942895025 262864330.290177375078 1 60375.411094728 2024-03-06T09:51:58.584516+00:00 19994330.290451981127 27869999.999871198088 262864330.290319472551 1 60375.411105759 2024-03-06T09:51:59.537527+00:00 19994330.290056269616 27869999.999978058040 262864330.290030628443 1 60375.411117237 2024-03-06T09:52:00.529305+00:00 19994330.290123384446 27870000.000025264919 262864330.290144950151 1 60375.411128809 2024-03-06T09:52:01.529103+00:00 19994330.290101893246 27870000.000118628144 262864330.290216803551 1 60375.411140381 2024-03-06T09:52:02.528900+00:00 19994330.290213558823 27870000.000016357750 262864330.290226221085 1 60375.411151878 2024-03-06T09:52:03.522266+00:00 19994330.290166482329 27869999.999996185303 262864330.290158987045 1 60375.411163514 2024-03-06T09:52:04.527567+00:00 19994330.290202952921 27870000.000012230128 262864330.290211468935 1 60375.411175122 2024-03-06T09:52:05.530574+00:00 19994330.290247227997 27870000.000022493303 262864330.290266036987 1 60375.411186678 2024-03-06T09:52:06.528996+00:00 19994330.290260378271 27869999.999996054918 262864330.290252745152 1 60375.411198275 2024-03-06T09:52:07.530961+00:00 19994330.290332805365 27869999.999903310090 262864330.290232419968 1 60375.411209857 2024-03-06T09:52:08.531604+00:00 19994330.290178950876 27870000.000015825033 262864330.290191084146 1 60375.411221439 2024-03-06T09:52:09.532306+00:00 19994330.290047187358 27870000.000019893050 262864330.290063410997 1 60375.411232963 2024-03-06T09:52:10.527978+00:00 19994330.290292903781 27869999.999999418855 262864330.290288627148 1 60375.411244542 2024-03-06T09:52:11.528470+00:00 19994330.290062129498 27870000.000032637268 262864330.290091067553 1 60375.411256185 2024-03-06T09:52:12.534371+00:00 19994330.290116705000 27869999.999893967062 262864330.290006965399 1 60375.411267797 2024-03-06T09:52:13.537643+00:00 19994330.289959136397 27869999.999960776418 262864330.289916217327 1 60375.411279269 2024-03-06T09:52:14.528840+00:00 19994330.290411032736 27869999.999981164932 262864330.290388494730 1 60375.411290773 2024-03-06T09:52:15.522780+00:00 19994330.290336754173 27870000.000020459294 262864330.290353506804 1 60375.411302347 2024-03-06T09:52:16.522812+00:00 19994330.290051735938 27869999.999984666705 262864330.290032714605 1 60375.411313902 2024-03-06T09:52:17.521144+00:00 19994330.290327530354 27869999.999942250550 262864330.290266066790 1 60375.411325555 2024-03-06T09:52:18.527967+00:00 19994330.290046215057 27870000.000089887530 262864330.290132403374 1 60375.411337049 2024-03-06T09:52:19.521030+00:00 19994330.290113259107 27869999.999945096672 262864330.290054678917 1 60375.411348684 2024-03-06T09:52:20.526273+00:00 19994330.290003687143 27869999.999958120286 262864330.289958119392 1 60375.411360223 2024-03-06T09:52:21.523295+00:00 19994330.290075667202 27870000.000021841377 262864330.290093809366 1 60375.411371781 2024-03-06T09:52:22.521839+00:00 19994330.290362190455 27870000.000002257526 262864330.290360748768 1 60375.411383347 2024-03-06T09:52:23.521133+00:00 19994330.289832998067 27869999.999957729131 262864330.289787054062 1 60375.411395001 2024-03-06T09:52:24.528093+00:00 19994330.290058199316 27869999.999984756112 262864330.290039241314 1 60375.411406560 2024-03-06T09:52:25.526790+00:00 19994330.290146667510 27870000.000040423125 262864330.290183395147 1 60375.411418118 2024-03-06T09:52:26.525344+00:00 19994330.290147632360 27870000.000057373196 262864330.290201306343 1 60375.411430052 2024-03-06T09:52:27.556507+00:00 19994330.290204692632 27870000.000014834106 262864330.290215849876 1 60375.411441513 2024-03-06T09:52:28.546722+00:00 19994330.290196515620 27870000.000006981194 262864330.290199786425 1 60375.411452873 2024-03-06T09:52:29.528252+00:00 19994330.290253885090 27870000.000028796494 262864330.290278971195 1 60375.411464352 2024-03-06T09:52:30.520026+00:00 19994330.290304064751 27869999.999974839389 262864330.290275216103 1 60375.411475984 2024-03-06T09:52:31.525071+00:00 19994330.290255069733 27870000.000024471432 262864330.290275841951 1 60375.411487551 2024-03-06T09:52:32.524428+00:00 19994330.289906028658 27870000.000043239444 262864330.289945572615 1 60375.411499233 2024-03-06T09:52:33.533701+00:00 19994330.290217977017 27870000.000051554292 262864330.290265828371 1 60375.411510691 2024-03-06T09:52:34.523684+00:00 19994330.290179997683 27869999.999963626266 262864330.290139943361 1 60375.411522267 2024-03-06T09:52:35.523885+00:00 19994330.290473751724 27870000.000033091754 262864330.290503144264 1 60375.411534292 2024-03-06T09:52:36.562836+00:00 19994330.289908818901 27869999.999956607819 262864330.289861738682 1 60375.411545456 2024-03-06T09:52:37.527403+00:00 19994330.290437776595 27869999.999971982092 262864330.290406078100 1 60375.411556992 2024-03-06T09:52:38.524106+00:00 19994330.289942074567 27870000.000028163195 262864330.289966553450 1 60375.411568559 2024-03-06T09:52:39.523468+00:00 19994330.290140662342 27869999.999976977706 262864330.290113955736 1 60375.411580196 2024-03-06T09:52:40.528887+00:00 19994330.290119405836 27870000.000001918525 262864330.290117621422 1 60375.411591714 2024-03-06T09:52:41.524099+00:00 19994330.290188543499 27870000.000022090971 262864330.290206938982 1 60375.411603275 2024-03-06T09:52:42.522970+00:00 19994330.290033414960 27869999.999971613288 262864330.290001332760 1 60375.411614940 2024-03-06T09:52:43.530779+00:00 19994330.290318854153 27869999.999953437597 262864330.290268599987 1 60375.411626458 2024-03-06T09:52:44.525993+00:00 19994330.289846342057 27870000.000063978136 262864330.289906620979 1 60375.411638014 2024-03-06T09:52:45.524367+00:00 19994330.290229815990 27869999.999922227114 262864330.290148347616 1 60375.411649748 2024-03-06T09:52:46.538223+00:00 19994330.290287882090 27870000.000011350960 262864330.290295541286 1 60375.411661133 2024-03-06T09:52:47.521917+00:00 19994330.290086772293 27870000.000019062310 262864330.290102154016 1 60375.411672813 2024-03-06T09:52:48.531033+00:00 19994330.290107492357 27869999.999934822321 262864330.290038615465 1 60375.411684576 2024-03-06T09:52:49.547362+00:00 19994330.290166866034 27870000.000039987266 262864330.290203154087 1 60375.411695897 2024-03-06T09:52:50.525506+00:00 19994330.290190432221 27870000.000010516495 262864330.290197253227 1 60375.411707510 2024-03-06T09:52:51.528902+00:00 19994330.290200982243 27869999.999982342124 262864330.290179640055 1 60375.411719111 2024-03-06T09:52:52.531175+00:00 19994330.290340423584 27869999.999990515411 262864330.290327250957 1 60375.411730625 2024-03-06T09:52:53.525995+00:00 19994330.290115054697 27870000.000014696270 262864330.290126055479 1 60375.411742338 2024-03-06T09:52:54.537992+00:00 19994330.290049012750 27869999.999986745417 262864330.290032058954 1 60375.411753759 2024-03-06T09:52:55.524800+00:00 19994330.290052369237 27870000.000039380044 262864330.290088057518 1 60375.411765314 2024-03-06T09:52:56.523102+00:00 19994330.290260661393 27870000.000000778586 262864330.290257751942 1 60375.411776887 2024-03-06T09:52:57.523053+00:00 19994330.290318701416 27870000.000055804849 262864330.290370792150 1 60375.411789018 2024-03-06T09:52:58.571111+00:00 19994330.290082871914 27870000.000042472035 262864330.290121644735 1 60375.411800103 2024-03-06T09:52:59.528868+00:00 19994330.290265344083 27870000.000004157424 262864330.290265828371 1 60375.411811614 2024-03-06T09:53:00.523471+00:00 19994330.290335338563 27870000.000018093735 262864330.290349721909 1 60375.411823174 2024-03-06T09:53:01.522196+00:00 19994330.290178216994 27869999.999942887574 262864330.290117412806 1 60375.411834859 2024-03-06T09:53:02.531798+00:00 19994330.290159687400 27870000.000009786338 262864330.290165781975 1 60375.411846370 2024-03-06T09:53:03.526320+00:00 19994330.290349625051 27869999.999925814569 262864330.290271759033 1 60375.411857926 2024-03-06T09:53:04.524828+00:00 19994330.290085684508 27869999.999981064349 262864330.290063053370 1 60375.411869497 2024-03-06T09:53:05.524521+00:00 19994330.290113631636 27870000.000032853335 262864330.290142774582 1 60375.411881047 2024-03-06T09:53:06.522473+00:00 19994330.290067054331 27869999.999980758876 262864330.290044099092 1 60375.411892657 2024-03-06T09:53:07.525596+00:00 19994330.290279366076 27870000.000019062310 262864330.290294736624 1 60375.411904254 2024-03-06T09:53:08.527597+00:00 19994330.290167707950 27869999.999956794083 262864330.290120810270 1 60375.411915783 2024-03-06T09:53:09.523654+00:00 19994330.290057983249 27870000.000089157373 262864330.290143460035 1 60375.411927357 2024-03-06T09:53:10.523642+00:00 19994330.290401022881 27869999.999999254942 262864330.290396571159 1 60375.411938921 2024-03-06T09:53:11.522761+00:00 19994330.290171500295 27869999.999957323074 262864330.290125131607 1 60375.411950507 2024-03-06T09:53:12.523785+00:00 19994330.290205299854 27869999.999988578260 262864330.290190190077 1 60375.411962173 2024-03-06T09:53:13.531767+00:00 19994330.290264766663 27869999.999971847981 262864330.290232896805 1 60375.411973761 2024-03-06T09:53:14.532965+00:00 19994330.289992325008 27870000.000006463379 262864330.289995104074 1 60375.411985281 2024-03-06T09:53:15.528257+00:00 19994330.290190093219 27869999.999942101538 262864330.290128499269 1 60375.411996828 2024-03-06T09:53:16.525926+00:00 19994330.289968531579 27870000.000039353967 262864330.290004163980 1 60375.412008491 2024-03-06T09:53:17.533644+00:00 19994330.290271859616 27870000.000081609935 262864330.290349751711 1 60375.412020026 2024-03-06T09:53:18.530212+00:00 19994330.290009994060 27870000.000075388700 262864330.290081709623 1 60375.412031676 2024-03-06T09:53:19.536757+00:00 19994330.290285706520 27870000.000032834709 262864330.290314853191 1 60375.412043117 2024-03-06T09:53:20.525346+00:00 19994330.290261708200 27870000.000010095537 262864330.290268123150 1 60375.412054787 2024-03-06T09:53:21.533603+00:00 19994330.290066372603 27869999.999936729670 262864330.289999395609 1 60375.412066424 2024-03-06T09:53:22.539044+00:00 19994330.290137797594 27870000.000076960772 262864330.290211051702 1 60375.412078244 2024-03-06T09:53:23.560259+00:00 19994330.290242936462 27869999.999989442527 262864330.290228694677 1 60375.412089488 2024-03-06T09:53:24.531763+00:00 19994330.290244426578 27869999.999954234809 262864330.290194958448 1 60375.412101022 2024-03-06T09:53:25.528311+00:00 19994330.289858084172 27869999.999943464994 262864330.289797842503 1 60375.412112615 2024-03-06T09:53:26.529937+00:00 19994330.290162947029 27870000.000023361295 262864330.290182620287 1 60375.412124211 2024-03-06T09:53:27.531808+00:00 19994330.290191449225 27870000.000064905733 262864330.290252655745 1 60375.412135736 2024-03-06T09:53:28.527588+00:00 19994330.290254388005 27869999.999969732016 262864330.290220409632 1 60375.412147280 2024-03-06T09:53:29.525032+00:00 19994330.290173191577 27870000.000002589077 262864330.290172100067 1 60375.412158899 2024-03-06T09:53:30.528876+00:00 19994330.290179505944 27870000.000058796257 262864330.290234625340 1 60375.412170506 2024-03-06T09:53:31.531719+00:00 19994330.290360342711 27869999.999975178391 262864330.290331810713 1 60375.412182274 2024-03-06T09:53:32.548453+00:00 19994330.290115870535 27870000.000014115125 262864330.290126293898 1 60375.412194201 2024-03-06T09:53:33.578924+00:00 19994330.289932094514 27869999.999971505255 262864330.289899915457 1 60375.412205202 2024-03-06T09:53:34.529403+00:00 19994330.290169443935 27869999.999976977706 262864330.290142744780 1 60375.412216861 2024-03-06T09:53:35.536797+00:00 19994330.290333546698 27869999.999971888959 262864330.290301740170 1 60375.412228433 2024-03-06T09:53:36.536618+00:00 19994330.290045764297 27870000.000011622906 262864330.290053695440 1 60375.412239936 2024-03-06T09:53:37.530443+00:00 19994330.289921507239 27869999.999942723662 262864330.289860546589 1 60375.412251441 2024-03-06T09:53:38.524498+00:00 19994330.290183600038 27870000.000018917024 262864330.290198832750 1 60375.412263240 2024-03-06T09:53:39.543912+00:00 19994330.290100183338 27870000.000053908676 262864330.290150403976 1 60375.412274659 2024-03-06T09:53:40.530544+00:00 19994330.290031671524 27869999.999964494258 262864330.289992481470 1 60375.412286249 2024-03-06T09:53:41.531952+00:00 19994330.290430594236 27870000.000027894974 262864330.290454804897 1 60375.412297866 2024-03-06T09:53:42.535631+00:00 19994330.290252123028 27870000.000013925135 262864330.290262341499 1 60375.412309872 2024-03-06T09:53:43.572896+00:00 19994330.289988666773 27869999.999972179532 262864330.289957135916 1 60375.412321016 2024-03-06T09:53:44.535755+00:00 19994330.290081176907 27869999.999946180731 262864330.290023654699 1 60375.412332461 2024-03-06T09:53:45.524615+00:00 19994330.290101818740 27869999.999995410442 262864330.290093541145 1 60375.412344055 2024-03-06T09:53:46.526363+00:00 19994330.290166627616 27869999.999988853931 262864330.290151774883 1 60375.412355779 2024-03-06T09:53:47.539265+00:00 19994330.289989572018 27870000.000013146549 262864330.289999008179 1 60375.412367153 2024-03-06T09:53:48.521993+00:00 19994330.290351208299 27869999.999990876764 262864330.290338397026 1 60375.412378957 2024-03-06T09:53:49.541914+00:00 19994330.290224142373 27870000.000018693507 262864330.290239125490 1 60375.412390673 2024-03-06T09:53:50.554112+00:00 19994330.290275238454 27870000.000031858683 262864330.290303409100 1 60375.412402086 2024-03-06T09:53:51.540269+00:00 19994330.290039170533 27870000.000022191554 262864330.290057688951 1 60375.412413564 2024-03-06T09:53:52.531945+00:00 19994330.290251437575 27870000.000035271049 262864330.290283024311 1 60375.412425116 2024-03-06T09:53:53.529976+00:00 19994330.290267150849 27870000.000173065811 262864330.290436506271 1 60375.412436698 2024-03-06T09:53:54.530705+00:00 19994330.290164660662 27869999.999994795769 262864330.290155738592 1 60375.412448158 2024-03-06T09:53:55.520806+00:00 19994330.290044628084 27869999.999930191785 262864330.289971143007 1 60375.412459908 2024-03-06T09:53:56.536002+00:00 19994330.290162365884 27870000.000012312084 262864330.290170967579 1 60375.412471336 2024-03-06T09:53:57.523437+00:00 19994330.290275111794 27869999.999991543591 262864330.290262937546 1 60375.412483036 2024-03-06T09:53:58.534321+00:00 19994330.290370501578 27869999.999975528568 262864330.290342330933 1 60375.412494560 2024-03-06T09:53:59.529972+00:00 19994330.290137022734 27870000.000002875924 262864330.290136188269 1 60375.412506199 2024-03-06T09:54:00.535644+00:00 19994330.290207788348 27869999.999994117767 262864330.290198206902 1 60375.412517703 2024-03-06T09:54:01.529518+00:00 19994330.290451258421 27869999.999997895211 262864330.290445446968 1 60375.412529264 2024-03-06T09:54:02.528395+00:00 19994330.290184106678 27870000.000000178814 262864330.290180593729 1 60375.412540824 2024-03-06T09:54:03.527155+00:00 19994330.290159922093 27869999.999965354800 262864330.290121585131 1 60375.412552402 2024-03-06T09:54:04.527544+00:00 19994330.289998430759 27870000.000077333301 262864330.290072083473 1 60375.412563968 2024-03-06T09:54:05.526860+00:00 19994330.290032804012 27869999.999987635761 262864330.290016740561 1 60375.412575495 2024-03-06T09:54:06.522770+00:00 19994330.290181219578 27869999.999998193234 262864330.290175706148 1 60375.412587140 2024-03-06T09:54:07.528891+00:00 19994330.290175069124 27869999.999962210655 262864330.290133595467 1 60375.412598724 2024-03-06T09:54:08.529811+00:00 19994330.290251653641 27870000.000027786940 262864330.290275722742 1 60375.412610239 2024-03-06T09:54:09.524656+00:00 19994330.290436275303 27869999.999985154718 262864330.290417730808 1 60375.412621785 2024-03-06T09:54:10.522258+00:00 19994330.290086794645 27869999.999996297061 262864330.290079414845 1 60375.412633346 2024-03-06T09:54:11.521114+00:00 19994330.290110226721 27869999.999929837883 262864330.290036380291 1 60375.412644919 2024-03-06T09:54:12.521042+00:00 19994330.290184337646 27869999.999973934144 262864330.290154576302 1 60375.412656517 2024-03-06T09:54:13.523060+00:00 19994330.290230710059 27869999.999996192753 262864330.290223211050 1 60375.412668105 2024-03-06T09:54:14.524241+00:00 19994330.290314700454 27869999.999954886734 262864330.290265887976 1 60375.412679677 2024-03-06T09:54:15.524089+00:00 19994330.289819296449 27869999.999955877662 262864330.289771497250 1 60375.412691245 2024-03-06T09:54:16.523532+00:00 19994330.290572308004 27869999.999952539802 262864330.290521174669 1 60375.412702894 2024-03-06T09:54:17.530072+00:00 19994330.290264040232 27869999.999953072518 262864330.290213406086 1 60375.412714516 2024-03-06T09:54:18.534187+00:00 19994330.290277246386 27870000.000013940036 262864330.290287494659 1 60375.412726006 2024-03-06T09:54:19.526875+00:00 19994330.289954338223 27869999.999994635582 262864330.289945274591 1 60375.412737527 2024-03-06T09:54:20.522363+00:00 19994330.290069784969 27870000.000012055039 262864330.290078133345 1 60375.412749100 2024-03-06T09:54:21.522220+00:00 19994330.290010120720 27869999.999992322177 262864330.289998739958 1 60375.412760683 2024-03-06T09:54:22.522988+00:00 19994330.290368821472 27870000.000100031495 262864330.290465146303 1 60375.412772244 2024-03-06T09:54:23.521867+00:00 19994330.290132336318 27870000.000007957220 262864330.290136605501 1 60375.412783817 2024-03-06T09:54:24.521768+00:00 19994330.290086477995 27869999.999984089285 262864330.290066868067 1 60375.412795421 2024-03-06T09:54:25.524360+00:00 19994330.290202409029 27870000.000049464405 262864330.290248185396 1 60375.412806972 2024-03-06T09:54:26.522358+00:00 19994330.290236413479 27869999.999956317246 262864330.290189027786 1 60375.412818655 2024-03-06T09:54:27.531824+00:00 19994330.290422160178 27870000.000024374574 262864330.290442854166 1 60375.412830109 2024-03-06T09:54:28.521405+00:00 19994330.289982248098 27869999.999944020063 262864330.289922595024 1 60375.412841693 2024-03-06T09:54:29.522306+00:00 19994330.289968274534 27870000.000013239682 262864330.289977818727 1 60375.412853278 2024-03-06T09:54:30.523245+00:00 19994330.290140580386 27870000.000028073788 262864330.290164947510 1 60375.412864848 2024-03-06T09:54:31.522868+00:00 19994330.289988655597 27870000.000018425286 262864330.290003389120 1 60375.412876413 2024-03-06T09:54:32.522079+00:00 19994330.290355123580 27870000.000018317252 262864330.290369749069 1 60375.412888022 2024-03-06T09:54:33.525134+00:00 19994330.290184251964 27869999.999997191131 262864330.290177762508 1 60375.412899576 2024-03-06T09:54:34.523326+00:00 19994330.289992343634 27869999.999908801168 262864330.289897441864 1 60375.412911163 2024-03-06T09:54:35.524488+00:00 19994330.290155470371 27869999.999971114099 262864330.290122896433 1 60375.412922702 2024-03-06T09:54:36.521465+00:00 19994330.290229354054 27869999.999946366996 262864330.290172010660 1 60375.412934266 2024-03-06T09:54:37.520544+00:00 19994330.290378622711 27869999.999993663281 262864330.290368586779 1 60375.412945939 2024-03-06T09:54:38.529107+00:00 19994330.290334772319 27869999.999961078167 262864330.290292143822 1 60375.412957447 2024-03-06T09:54:39.523420+00:00 19994330.290076803416 27869999.999942805618 262864330.290015906096 1 60375.412969018 2024-03-06T09:54:40.523133+00:00 19994330.290164880455 27870000.000065226108 262864330.290226429701 1 60375.412980581 2024-03-06T09:54:41.522203+00:00 19994330.290211603045 27869999.999949641526 262864330.290157556534 1 60375.412992130 2024-03-06T09:54:42.520065+00:00 19994330.290113858879 27870000.000023242086 262864330.290133416653 1 60375.413003774 2024-03-06T09:54:43.526052+00:00 19994330.290445335209 27869999.999954733998 262864330.290396362543 1 60375.413015344 2024-03-06T09:54:44.525740+00:00 19994330.290194589645 27870000.000121243298 262864330.290312141180 1 60375.413026904 2024-03-06T09:54:45.524478+00:00 19994330.290342677385 27870000.000004734844 262864330.290343731642 1 60375.413038498 2024-03-06T09:54:46.526198+00:00 19994330.290053829551 27870000.000015109777 262864330.290065228939 1 60375.413050245 2024-03-06T09:54:47.541144+00:00 19994330.290093857795 27869999.999998912215 262864330.290089100599 1 60375.413061613 2024-03-06T09:54:48.523374+00:00 19994330.290103621781 27869999.999935556203 262864330.290035486221 1 60375.413073302 2024-03-06T09:54:49.533295+00:00 19994330.290051050484 27869999.999914146960 262864330.289961487055 1 60375.413084779 2024-03-06T09:54:50.524950+00:00 19994330.290184196085 27869999.999921321869 262864330.290101826191 1 60375.413096322 2024-03-06T09:54:51.522207+00:00 19994330.290067542344 27870000.000042628497 262864330.290106475353 1 60375.413107960 2024-03-06T09:54:52.527770+00:00 19994330.290175344795 27870000.000023491681 262864330.290195137262 1 60375.413119917 2024-03-06T09:54:53.560817+00:00 19994330.290042817593 27870000.000058192760 262864330.290097326040 1 60375.413131114 2024-03-06T09:54:54.528264+00:00 19994330.290193472058 27870000.000053878874 262864330.290243655443 1 60375.413142758 2024-03-06T09:54:55.534275+00:00 19994330.290204204619 27869999.999998301268 262864330.290198802948 1 60375.413154219 2024-03-06T09:54:56.524502+00:00 19994330.290399633348 27869999.999959945679 262864330.290355890989 1 60375.413165896 2024-03-06T09:54:57.533398+00:00 19994330.290267456323 27870000.000021543354 262864330.290285319090 1 60375.413177459 2024-03-06T09:54:58.532465+00:00 19994330.290192540735 27869999.999947112054 262864330.290135949850 1 60375.413188999 2024-03-06T09:54:59.529504+00:00 19994330.290281340480 27869999.999981012195 262864330.290258646011 1 60375.413200747 2024-03-06T09:55:00.544519+00:00 19994330.290368903428 27869999.999969471246 262864330.290334701538 1 60375.413212339 2024-03-06T09:55:01.546121+00:00 19994330.290025699884 27869999.999964125454 262864330.289986133575 1 60375.413223714 2024-03-06T09:55:02.528860+00:00 19994330.290319070220 27870000.000084508210 262864330.290399909019 1 60375.413235342 2024-03-06T09:55:03.533518+00:00 19994330.290177419782 27869999.999917488545 262864330.290091216564 1 60375.413246894 2024-03-06T09:55:04.531635+00:00 19994330.290364064276 27869999.999964259565 262864330.290324628353 1 60375.413258413 2024-03-06T09:55:05.526861+00:00 19994330.290249425918 27869999.999993078411 262864330.290238827467 1 60375.413269970 2024-03-06T09:55:06.525414+00:00 19994330.290147013962 27869999.999993454665 262864330.290136754513 1 60375.413281532 2024-03-06T09:55:07.524340+00:00 19994330.290133785456 27869999.999989848584 262864330.290119916201 1 60375.413293142 2024-03-06T09:55:08.527491+00:00 19994330.290193535388 27870000.000036500394 262864330.290226340294 1 60375.413304653 2024-03-06T09:55:09.522046+00:00 19994330.290307167917 27869999.999967712909 262864330.290271192789 1 60375.413316300 2024-03-06T09:55:10.528283+00:00 19994330.290045082569 27870000.000021141022 262864330.290062516928 1 60375.413327863 2024-03-06T09:55:11.527351+00:00 19994330.290323842317 27870000.000041142106 262864330.290361285210 1 60375.413339405 2024-03-06T09:55:12.524569+00:00 19994330.290073290467 27870000.000050019473 262864330.290119588375 1 60375.413350979 2024-03-06T09:55:13.524564+00:00 19994330.290123049170 27869999.999939031899 262864330.290058374405 1 60375.413362587 2024-03-06T09:55:14.527488+00:00 19994330.290086701512 27870000.000010192394 262864330.290093183517 1 60375.413374253 2024-03-06T09:55:15.535448+00:00 19994330.290312707424 27869999.999975085258 262864330.290284097195 1 60375.413385751 2024-03-06T09:55:16.528885+00:00 19994330.289951447397 27869999.999984320253 262864330.289932072163 1 60375.413397262 2024-03-06T09:55:17.523458+00:00 19994330.290141571313 27869999.999977298081 262864330.290115177631 1 60375.413408852 2024-03-06T09:55:18.524791+00:00 19994330.290266383439 27870000.000035494566 262864330.290298193693 1 60375.413420452 2024-03-06T09:55:19.527057+00:00 19994330.290171053261 27870000.000021737069 262864330.290189087391 1 60375.413432035 2024-03-06T09:55:20.527823+00:00 19994330.290059395134 27870000.000026781112 262864330.290082484484 1 60375.413443626 2024-03-06T09:55:21.529298+00:00 19994330.290321562439 27870000.000013165176 262864330.290331035852 1 60375.413455119 2024-03-06T09:55:22.522335+00:00 19994330.290279272944 27870000.000019550323 262864330.290295124054 1 60375.413466695 2024-03-06T09:55:23.522470+00:00 19994330.290186803788 27869999.999949548393 262864330.290132641792 1 60375.413478279 2024-03-06T09:55:24.523300+00:00 19994330.290171928704 27869999.999972593039 262864330.290140807629 1 60375.413489848 2024-03-06T09:55:25.522894+00:00 19994330.290213499218 27869999.999963212758 262864330.290173023939 1 60375.413501417 2024-03-06T09:55:26.522404+00:00 19994330.289959754795 27870000.000035669655 262864330.289991736412 1 60375.413513022 2024-03-06T09:55:27.525059+00:00 19994330.290460035205 27870000.000004541129 262864330.290460884571 1 60375.413524582 2024-03-06T09:55:28.523857+00:00 19994330.290229607373 27870000.000032041222 262864330.290257960558 1 60375.413536214 2024-03-06T09:55:29.528923+00:00 19994330.290195826441 27870000.000019691885 262864330.290211826563 1 60375.413547729 2024-03-06T09:55:30.523766+00:00 19994330.290136482567 27870000.000040885061 262864330.290173679590 1 60375.413559351 2024-03-06T09:55:31.527901+00:00 19994330.290446575731 27869999.999984614551 262864330.290427505970 1 60375.413570881 2024-03-06T09:55:32.524090+00:00 19994330.289993401617 27870000.000069897622 262864330.290059596300 1 60375.413582482 2024-03-06T09:55:33.526441+00:00 19994330.290192201734 27869999.999936483800 262864330.290125012398 1 60375.413594000 2024-03-06T09:55:34.521624+00:00 19994330.290144346654 27869999.999985884875 262864330.290126532316 1 60375.413605595 2024-03-06T09:55:35.523431+00:00 19994330.290162656456 27870000.000000815839 262864330.290159761906 1 60375.413617136 2024-03-06T09:55:36.520588+00:00 19994330.290261980146 27870000.000020235777 262864330.290278524160 1 60375.413628729 2024-03-06T09:55:37.522145+00:00 19994330.290381919593 27870000.000042662024 262864330.290420889854 1 60375.413640293 2024-03-06T09:55:38.521365+00:00 19994330.290221929550 27869999.999987918884 262864330.290206164122 1 60375.413651872 2024-03-06T09:55:39.521771+00:00 19994330.289947833866 27870000.000138025731 262864330.290082156658 1 60375.413663506 2024-03-06T09:55:40.526877+00:00 19994330.290152817965 27870000.000008285046 262864330.290157407522 1 60375.413675011 2024-03-06T09:55:41.520975+00:00 19994330.290081337094 27870000.000021900982 262864330.290099561214 1 60375.413686597 2024-03-06T09:55:42.521950+00:00 19994330.290160056204 27869999.999974541366 262864330.290130913258 1 60375.413698781 2024-03-06T09:55:43.574678+00:00 19994330.290328010917 27869999.999962374568 262864330.290286719799 1 60375.413709956 2024-03-06T09:55:44.540168+00:00 19994330.290257807821 27869999.999980952591 262864330.290235072374 1 60375.413721332 2024-03-06T09:55:45.523133+00:00 19994330.290276899934 27869999.999986838549 262864330.290260016918 1 60375.413732991 2024-03-06T09:55:46.530432+00:00 19994330.289869479835 27869999.999931082129 262864330.289796888828 1 60375.413744517 2024-03-06T09:55:47.526294+00:00 19994330.290104985237 27870000.000029720366 262864330.290131002665 1 60375.413756102 2024-03-06T09:55:48.527202+00:00 19994330.290277697146 27870000.000001899898 262864330.290275901556 1 60375.413767814 2024-03-06T09:55:49.539096+00:00 19994330.289935365319 27870000.000014126301 262864330.289945781231 1 60375.413779308 2024-03-06T09:55:50.532208+00:00 19994330.290310665965 27870000.000024050474 262864330.290331006050 1 60375.413790895 2024-03-06T09:55:51.533331+00:00 19994330.290242012590 27870000.000056583434 262864330.290294915438 1 60375.413802469 2024-03-06T09:55:52.533327+00:00 19994330.290096133947 27869999.999885249883 262864330.289977699518 1 60375.413813944 2024-03-06T09:55:53.524809+00:00 19994330.290187921375 27869999.999952662736 262864330.290136903524 1 60375.413825543 2024-03-06T09:55:54.526863+00:00 19994330.289987567812 27869999.999892763793 262864330.289876639843 1 60375.413837141 2024-03-06T09:55:55.529027+00:00 19994330.290098302066 27869999.999956186861 262864330.290050804615 1 60375.413848735 2024-03-06T09:55:56.530706+00:00 19994330.290383864194 27869999.999991562217 262864330.290371745825 1 60375.413860348 2024-03-06T09:55:57.534042+00:00 19994330.290149424225 27870000.000036709011 262864330.290182441473 1 60375.413871854 2024-03-06T09:55:58.528171+00:00 19994330.290114495903 27870000.000028844923 262864330.290139645338 1 60375.413883497 2024-03-06T09:55:59.534193+00:00 19994330.290138334036 27869999.999941907823 262864330.290076553822 1 60375.413894976 2024-03-06T09:56:00.525919+00:00 19994330.290164031088 27870000.000039745122 262864330.290200084448 1 60375.413906598 2024-03-06T09:56:01.530090+00:00 19994330.290151812136 27869999.999997921288 262864330.290146023035 1 60375.413918165 2024-03-06T09:56:02.529466+00:00 19994330.290165990591 27870000.000087052584 262864330.290249347687 1 60375.413929681 2024-03-06T09:56:03.524449+00:00 19994330.290208753198 27869999.999978017062 262864330.290183067322 1 60375.413941323 2024-03-06T09:56:04.530334+00:00 19994330.290189329535 27869999.999999012798 262864330.290184646845 1 60375.413952827 2024-03-06T09:56:05.524274+00:00 19994330.290034793317 27869999.999986808747 262864330.290017902851 1 60375.413964394 2024-03-06T09:56:06.523598+00:00 19994330.290158748627 27870000.000025108457 262864330.290180146694 1 60375.413976024 2024-03-06T09:56:07.528505+00:00 19994330.290192060173 27870000.000063583255 262864330.290251970291 1 60375.413987659 2024-03-06T09:56:08.533751+00:00 19994330.290123641491 27870000.000012453645 262864330.290132403374 1 60375.413999173 2024-03-06T09:56:09.528553+00:00 19994330.290209654719 27869999.999980133027 262864330.290186077356 1 60375.414010664 2024-03-06T09:56:10.521427+00:00 19994330.290279477835 27870000.000032115728 262864330.290307909250 1 60375.414022309 2024-03-06T09:56:11.527458+00:00 19994330.290229447186 27870000.000057671219 262864330.290283411741 1 60375.414033953 2024-03-06T09:56:12.533538+00:00 19994330.290263667703 27870000.000032212585 262864330.290292203426 1 60375.414045461 2024-03-06T09:56:13.527808+00:00 19994330.290191333741 27869999.999957244843 262864330.290144860744 1 60375.414057331 2024-03-06T09:56:14.553399+00:00 19994330.290173418820 27869999.999961491674 262864330.290131211281 1 60375.414068617 2024-03-06T09:56:15.528545+00:00 19994330.289967179298 27869999.999980106950 262864330.289943575859 1 60375.414080181 2024-03-06T09:56:16.527598+00:00 19994330.290375057608 27869999.999995149672 262864330.290366500616 1 60375.414091689 2024-03-06T09:56:17.521903+00:00 19994330.290400438011 27869999.999923408031 262864330.290320158005 1 60375.414103317 2024-03-06T09:56:18.526579+00:00 19994330.290128152817 27869999.999950196594 262864330.290074646473 1 60375.414114885 2024-03-06T09:56:19.526070+00:00 19994330.290264755487 27870000.000010021031 262864330.290271073580 1 60375.414126418 2024-03-06T09:56:20.522508+00:00 19994330.290164034814 27869999.999979898334 262864330.290140241385 1 60375.414138059 2024-03-06T09:56:21.528269+00:00 19994330.290101774037 27870000.000025670975 262864330.290123730898 1 60375.414149619 2024-03-06T09:56:22.527107+00:00 19994330.290086403489 27870000.000008441508 262864330.290091156960 1 60375.414161250 2024-03-06T09:56:23.532050+00:00 19994330.290251750499 27869999.999968357384 262864330.290216416121 1 60375.414172807 2024-03-06T09:56:24.530493+00:00 19994330.290316421539 27870000.000006612390 262864330.290319353342 1 60375.414184345 2024-03-06T09:56:25.527381+00:00 19994330.290129248053 27870000.000074051321 262864330.290199607611 1 60375.414195884 2024-03-06T09:56:26.524367+00:00 19994330.290213130414 27869999.999942205846 262864330.290151655674 1 60375.414207462 2024-03-06T09:56:27.524685+00:00 19994330.290166933089 27870000.000015482306 262864330.290178745985 1 60375.414219064 2024-03-06T09:56:28.527109+00:00 19994330.290163435042 27869999.999994397163 262864330.290154129267 1 60375.414230569 2024-03-06T09:56:29.521169+00:00 19994330.290072310716 27870000.000095456839 262864330.290164083242 1 60375.414242129 2024-03-06T09:56:30.519969+00:00 19994330.290352258831 27870000.000032570213 262864330.290381133556 1 60375.414253719 2024-03-06T09:56:31.521356+00:00 19994330.290128760040 27869999.999971747398 262864330.290096819401 1 60375.414265312 2024-03-06T09:56:32.522973+00:00 19994330.290161836892 27870000.000024672598 262864330.290182828903 1 60375.414276927 2024-03-06T09:56:33.526453+00:00 19994330.290165085346 27870000.000054765493 262864330.290216177702 1 60375.414288516 2024-03-06T09:56:34.527741+00:00 19994330.290087297559 27869999.999987453222 262864330.290071070194 1 60375.414300043 2024-03-06T09:56:35.523713+00:00 19994330.290311403573 27869999.999982457608 262864330.290290147066 1 60375.414311592 2024-03-06T09:56:36.521491+00:00 19994330.290221776813 27870000.000089418143 262864330.290307492018 1 60375.414323211 2024-03-06T09:56:37.525436+00:00 19994330.290076844394 27869999.999955561012 262864330.290028721094 1 60375.414334855 2024-03-06T09:56:38.531447+00:00 19994330.289953820407 27870000.000020898879 262864330.289971023798 1 60375.414346378 2024-03-06T09:56:39.527040+00:00 19994330.290058106184 27869999.999946694821 262864330.290001094341 1 60375.414357963 2024-03-06T09:56:40.527961+00:00 19994330.290335591882 27870000.000043176115 262864330.290375083685 1 60375.414369538 2024-03-06T09:56:41.528075+00:00 19994330.290176033974 27869999.999924182892 262864330.290096521378 1 60375.414381064 2024-03-06T09:56:42.523976+00:00 19994330.290191110224 27869999.999936666340 262864330.290124088526 1 60375.414392668 2024-03-06T09:56:43.526527+00:00 19994330.290123254061 27870000.000080142170 262864330.290199697018 1 60375.414404241 2024-03-06T09:56:44.526448+00:00 19994330.290221691132 27869999.999952942133 262864330.290170937777 1 60375.414415763 2024-03-06T09:56:45.521915+00:00 19994330.290545132011 27869999.999971535057 262864330.290512979031 1 60375.414427381 2024-03-06T09:56:46.525707+00:00 19994330.290320470929 27870000.000068858266 262864330.290385603905 1 60375.414438981 2024-03-06T09:56:47.527920+00:00 19994330.289729252458 27869999.999959327281 262864330.289684891701 1 60375.414450565 2024-03-06T09:56:48.528843+00:00 19994330.290012218058 27869999.999992702156 262864330.290001213551 1 60375.414462061 2024-03-06T09:56:49.522055+00:00 19994330.290032584220 27870000.000014316291 262864330.290043205023 1 60375.414473660 2024-03-06T09:56:50.524196+00:00 19994330.290127553046 27870000.000034876168 262864330.290158718824 1 60375.414485232 2024-03-06T09:56:51.523993+00:00 19994330.290285203606 27870000.000001698732 262864330.290283203125 1 60375.414496858 2024-03-06T09:56:52.528536+00:00 19994330.290331594646 27869999.999950535595 262864330.290278434753 1 60375.414508532 2024-03-06T09:56:53.537190+00:00 19994330.289920732379 27870000.000001877546 262864330.289918899536 1 60375.414519995 2024-03-06T09:56:54.527581+00:00 19994330.290148928761 27870000.000056691468 262864330.290201902390 1 60375.414531734 2024-03-06T09:56:55.541794+00:00 19994330.290019050241 27870000.000061668456 262864330.290077030659 1 60375.414543220 2024-03-06T09:56:56.534239+00:00 19994330.290265619755 27869999.999993372709 262864330.290255308151 1 60375.414554677 2024-03-06T09:56:57.524118+00:00 19994330.290398325771 27870000.000092361122 262864330.290486991405 1 60375.414566212 2024-03-06T09:56:58.520745+00:00 19994330.290433179587 27869999.999947760254 262864330.290377229452 1 60375.414577874 2024-03-06T09:56:59.528306+00:00 19994330.290067564696 27870000.000008903444 262864330.290072768927 1 60375.414589539 2024-03-06T09:57:00.536146+00:00 19994330.290195550770 27869999.999939680099 262864330.290131539106 1 60375.414601067 2024-03-06T09:57:01.532202+00:00 19994330.290328234434 27869999.999982196838 262864330.290306746960 1 60375.414612522 2024-03-06T09:57:02.521935+00:00 19994330.290078669786 27869999.999892137945 262864330.289967119694 1 60375.414624091 2024-03-06T09:57:03.521466+00:00 19994330.289993312210 27869999.999976184219 262864330.289965808392 1 60375.414635723 2024-03-06T09:57:04.526513+00:00 19994330.290316738188 27869999.999964762479 262864330.290277808905 1 60375.414647264 2024-03-06T09:57:05.523610+00:00 19994330.290170103312 27869999.999910496175 262864330.290076911449 1 60375.414658816 2024-03-06T09:57:06.521699+00:00 19994330.290124733001 27870000.000051412731 262864330.290172457695 1 60375.414670521 2024-03-06T09:57:07.533016+00:00 19994330.289936631918 27870000.000066392124 262864330.289999336004 1 60375.414682008 2024-03-06T09:57:08.525521+00:00 19994330.290269859135 27869999.999933447689 262864330.290199607611 1 60375.414693547 2024-03-06T09:57:09.522521+00:00 19994330.290080528706 27870000.000009167939 262864330.290086001158 1 60375.414705105 2024-03-06T09:57:10.521029+00:00 19994330.290226228535 27869999.999947510660 262864330.290170043707 1 60375.414716707 2024-03-06T09:57:11.523436+00:00 19994330.290195129812 27870000.000042516738 262864330.290233969688 1 60375.414728312 2024-03-06T09:57:12.526151+00:00 19994330.290012590587 27869999.999918602407 262864330.289927512407 1 60375.414739842 2024-03-06T09:57:13.522303+00:00 19994330.290299177170 27869999.999992404133 262864330.290287882090 1 60375.414751517 2024-03-06T09:57:14.531041+00:00 19994330.290154740214 27869999.999974161386 262864330.290125191212 1 60375.414763071 2024-03-06T09:57:15.529333+00:00 19994330.290300168097 27870000.000047255307 262864330.290343731642 1 60375.414774606 2024-03-06T09:57:16.525967+00:00 19994330.290112856776 27870000.000098828226 262864330.290207982063 1 60375.414786249 2024-03-06T09:57:17.531939+00:00 19994330.290310066193 27869999.999943204224 262864330.290249556303 1 60375.414797770 2024-03-06T09:57:18.527364+00:00 19994330.290247097611 27870000.000019501895 262864330.290262877941 1 60375.414809386 2024-03-06T09:57:19.530996+00:00 19994330.290101047605 27869999.999971039593 262864330.290068387985 1 60375.414821050 2024-03-06T09:57:20.538749+00:00 19994330.290230114013 27870000.000034492463 262864330.290260910988 1 60375.414832436 2024-03-06T09:57:21.522477+00:00 19994330.290149770677 27869999.999956820160 262864330.290102899075 1 60375.414844264 2024-03-06T09:57:22.544419+00:00 19994330.290016766638 27870000.000008113682 262864330.290021181107 1 60375.414855795 2024-03-06T09:57:23.540655+00:00 19994330.290080066770 27869999.999915402383 262864330.289991766214 1 60375.414867168 2024-03-06T09:57:24.523343+00:00 19994330.290300942957 27869999.999978680164 262864330.290275931358 1 60375.414878738 2024-03-06T09:57:25.522950+00:00 19994330.290155008435 27869999.999955989420 262864330.290107309818 1 60375.414890331 2024-03-06T09:57:26.524620+00:00 19994330.290298864245 27870000.000061955303 262864330.290357112885 1 60375.414901930 2024-03-06T09:57:27.526772+00:00 19994330.290152885020 27869999.999994996935 262864330.290144175291 1 60375.414913488 2024-03-06T09:57:28.525307+00:00 19994330.290432076901 27869999.999997992069 262864330.290426373482 1 60375.414925114 2024-03-06T09:57:29.529832+00:00 19994330.289905216545 27870000.000065241009 262864330.289966762066 1 60375.414936667 2024-03-06T09:57:30.528032+00:00 19994330.290201205760 27870000.000081606209 262864330.290279120207 1 60375.414948479 2024-03-06T09:57:31.548610+00:00 19994330.290151193738 27870000.000020794570 262864330.290168285370 1 60375.414959804 2024-03-06T09:57:32.527031+00:00 19994330.290206596255 27870000.000031244010 262864330.290234148502 1 60375.414971323 2024-03-06T09:57:33.522266+00:00 19994330.289958585054 27869999.999965485185 262864330.289920389652 1 60375.414982918 2024-03-06T09:57:34.524129+00:00 19994330.290172461420 27870000.000051800162 262864330.290220558643 1 60375.414994738 2024-03-06T09:57:35.545383+00:00 19994330.290223427117 27869999.999933619052 262864330.290153354406 1 60375.415006242 2024-03-06T09:57:36.539279+00:00 19994330.290363408625 27870000.000105716288 262864330.290465414524 1 60375.415017741 2024-03-06T09:57:37.532789+00:00 19994330.290097806603 27869999.999976329505 262864330.290070444345 1 60375.415029178 2024-03-06T09:57:38.520978+00:00 19994330.290251333266 27870000.000027306378 262864330.290274947882 1 60375.415040827 2024-03-06T09:57:39.527446+00:00 19994330.290511649102 27869999.999991048127 262864330.290499001741 1 60375.415052419 2024-03-06T09:57:40.528947+00:00 19994330.289937909693 27870000.000051543117 262864330.289985775948 1 60375.415064028 2024-03-06T09:57:41.532051+00:00 19994330.290279183537 27870000.000035658479 262864330.290311127901 1 60375.415075597 2024-03-06T09:57:42.531631+00:00 19994330.290207237005 27869999.999958314002 262864330.290161848068 1 60375.415087625 2024-03-06T09:57:43.570850+00:00 19994330.289945282042 27870000.000019162893 262864330.289960741997 1 60375.415098699 2024-03-06T09:57:44.527602+00:00 19994330.290368836373 27869999.999966666102 262864330.290331810713 1 60375.415110284 2024-03-06T09:57:45.528567+00:00 19994330.289910577238 27869999.999930918217 262864330.289837807417 1 60375.415121996 2024-03-06T09:57:46.540475+00:00 19994330.290529582649 27870000.000003121793 262864330.290529012680 1 60375.415133447 2024-03-06T09:57:47.529835+00:00 19994330.290145114064 27870000.000054400414 262864330.290195822716 1 60375.415145012 2024-03-06T09:57:48.529027+00:00 19994330.290044866502 27870000.000018328428 262864330.290059506893 1 60375.415156603 2024-03-06T09:57:49.530476+00:00 19994330.290341261774 27870000.000025060028 262864330.290362626314 1 60375.415168162 2024-03-06T09:57:50.529130+00:00 19994330.290231060237 27870000.000042229891 262864330.290269583464 1 60375.415179774 2024-03-06T09:57:51.532503+00:00 19994330.290205430239 27870000.000026229769 262864330.290227949619 1 60375.415191401 2024-03-06T09:57:52.537068+00:00 19994330.290197730064 27869999.999994762242 262864330.290188789368 1 60375.415202833 2024-03-06T09:57:53.524772+00:00 19994330.290258530527 27869999.999990772456 262864330.290245592594 1 60375.415214498 2024-03-06T09:57:54.532579+00:00 19994330.290264014155 27869999.999908868223 262864330.290169179440 1 60375.415226254 2024-03-06T09:57:55.548303+00:00 19994330.290183708072 27869999.999942805618 262864330.290122807026 1 60375.415237701 2024-03-06T09:57:56.537326+00:00 19994330.289890967309 27869999.999946787953 262864330.289834052324 1 60375.415249178 2024-03-06T09:57:57.528998+00:00 19994330.290360745043 27869999.999996475875 262864330.290353536606 1 60375.415260825 2024-03-06T09:57:58.535331+00:00 19994330.290067519993 27870000.000026497990 262864330.290090322495 1 60375.415272305 2024-03-06T09:57:59.527109+00:00 19994330.290207650512 27870000.000114697963 262864330.290318667889 1 60375.415283957 2024-03-06T09:58:00.533946+00:00 19994330.290043432266 27870000.000000376254 262864330.290040135384 1 60375.415295532 2024-03-06T09:58:01.533935+00:00 19994330.290156420320 27870000.000059761107 262864330.290212482214 1 60375.415307009 2024-03-06T09:58:02.525574+00:00 19994330.290268234909 27870000.000083591789 262864330.290348142385 1 60375.415318587 2024-03-06T09:58:03.525883+00:00 19994330.290267772973 27870000.000014826655 262864330.290278911591 1 60375.415330174 2024-03-06T09:58:04.527053+00:00 19994330.290153782815 27870000.000013154000 262864330.290163218975 1 60375.415341728 2024-03-06T09:58:05.525313+00:00 19994330.290177427232 27869999.999968614429 262864330.290142357349 1 60375.415353297 2024-03-06T09:58:06.524891+00:00 19994330.290459595621 27869999.999975703657 262864330.290431618690 1 60375.415364909 2024-03-06T09:58:07.528117+00:00 19994330.290040172637 27869999.999976228923 262864330.290012687445 1 60375.415376461 2024-03-06T09:58:08.526205+00:00 19994330.290079701692 27869999.999946102500 262864330.290022134781 1 60375.415388027 2024-03-06T09:58:09.525548+00:00 19994330.290231745690 27870000.000002395362 262864330.290230423212 1 60375.415399653 2024-03-06T09:58:10.530003+00:00 19994330.290305815637 27869999.999993994832 262864330.290296107531 1 60375.415411226 2024-03-06T09:58:11.529894+00:00 19994330.290199883282 27870000.000065665692 262864330.290261834860 1 60375.415422804 2024-03-06T09:58:12.530295+00:00 19994330.290349677205 27869999.999999374151 262864330.290345370770 1 60375.415434370 2024-03-06T09:58:13.529542+00:00 19994330.290104471147 27869999.999971479177 262864330.290072262287 1 60375.415445864 2024-03-06T09:58:14.522669+00:00 19994330.290103323758 27869999.999914314598 262864330.290013939142 1 60375.415457461 2024-03-06T09:58:15.524673+00:00 19994330.290218044072 27869999.999990526587 262864330.290204882622 1 60375.415469016 2024-03-06T09:58:16.522990+00:00 19994330.290358293802 27869999.999981045723 262864330.290335655212 1 60375.415480576 2024-03-06T09:58:17.521718+00:00 19994330.290281910449 27869999.999984722584 262864330.290262937546 1 60375.415492150 2024-03-06T09:58:18.521754+00:00 19994330.289848376065 27870000.000028308481 262864330.289873003960 1 60375.415503738 2024-03-06T09:58:19.523016+00:00 19994330.289990264922 27870000.000030580908 262864330.290017157793 1 60375.415515570 2024-03-06T09:58:20.545272+00:00 19994330.289995390922 27870000.000008754432 262864330.290000468493 1 60375.415526857 2024-03-06T09:58:21.520467+00:00 19994330.290222447366 27870000.000034231693 262864330.290252983570 1 60375.415538467 2024-03-06T09:58:22.523581+00:00 19994330.290183540434 27869999.999992124736 262864330.290171980858 1 60375.415550058 2024-03-06T09:58:23.525030+00:00 19994330.290196180344 27870000.000049695373 262864330.290242195129 1 60375.415561612 2024-03-06T09:58:24.523251+00:00 19994330.290181875229 27869999.999994099140 262864330.290172278881 1 60375.415573162 2024-03-06T09:58:25.521187+00:00 19994330.289949975908 27870000.000008698553 262864330.289954990149 1 60375.415584736 2024-03-06T09:58:26.521161+00:00 19994330.290149375796 27870000.000035714358 262864330.290181398392 1 60375.415596328 2024-03-06T09:58:27.522751+00:00 19994330.290225490928 27870000.000025976449 262864330.290247797966 1 60375.415607908 2024-03-06T09:58:28.523212+00:00 19994330.290233023465 27869999.999934837222 262864330.290164172649 1 60375.415619495 2024-03-06T09:58:29.524416+00:00 19994330.290034536272 27869999.999970506877 262864330.290001332760 1 60375.415631045 2024-03-06T09:58:30.522306+00:00 19994330.290465489030 27870000.000020995736 262864330.290482759476 1 60375.415642636 2024-03-06T09:58:31.523794+00:00 19994330.290103249252 27870000.000055212528 262864330.290154784918 1 60375.415654209 2024-03-06T09:58:32.523618+00:00 19994330.289964739233 27870000.000047709793 262864330.290008753538 1 60375.415665753 2024-03-06T09:58:33.521035+00:00 19994330.290254663676 27870000.000014558434 262864330.290265500546 1 60375.415677401 2024-03-06T09:58:34.527476+00:00 19994330.290201466531 27870000.000006280839 262864330.290204048157 1 60375.415689006 2024-03-06T09:58:35.530104+00:00 19994330.290433667600 27870000.000001091510 262864330.290431082249 1 60375.415700472 2024-03-06T09:58:36.520801+00:00 19994330.290187884122 27870000.000041488558 262864330.290225684643 1 60375.415712063 2024-03-06T09:58:37.522274+00:00 19994330.290136888623 27870000.000010058284 262864330.290143251419 1 60375.415723648 2024-03-06T09:58:38.523184+00:00 19994330.290250927210 27869999.999983515590 262864330.290230751038 1 60375.415735252 2024-03-06T09:58:39.525770+00:00 19994330.290318276733 27869999.999993614852 262864330.290308207273 1 60375.415746855 2024-03-06T09:58:40.528225+00:00 19994330.289850287139 27870000.000021640211 262864330.289868235588 1 60375.415758358 2024-03-06T09:58:41.522155+00:00 19994330.290359649807 27869999.999973464757 262864330.290329426527 1 60375.415769968 2024-03-06T09:58:42.525258+00:00 19994330.290284112096 27870000.000001430511 262864330.290281832218 1 60375.415781558 2024-03-06T09:58:43.526573+00:00 19994330.290052190423 27870000.000009551644 262864330.290058016777 1 60375.415793088 2024-03-06T09:58:44.522804+00:00 19994330.290229223669 27870000.000115174800 262864330.290340721607 1 60375.415804785 2024-03-06T09:58:45.533452+00:00 19994330.290274996310 27870000.000026799738 262864330.290298104286 1 60375.415816348 2024-03-06T09:58:46.532422+00:00 19994330.290187623352 27870000.000014156103 262864330.290198087692 1 60375.415828004 2024-03-06T09:58:47.539497+00:00 19994330.290203273296 27869999.999970506877 262864330.290170073509 1 60375.415839425 2024-03-06T09:58:48.526345+00:00 19994330.289988514036 27869999.999944970012 262864330.289929807186 1 60375.415851075 2024-03-06T09:58:49.532852+00:00 19994330.290231287479 27870000.000003717840 262864330.290231317282 1 60375.415862612 2024-03-06T09:58:50.529699+00:00 19994330.290302533656 27870000.000061079860 262864330.290359944105 1 60375.415874257 2024-03-06T09:58:51.535788+00:00 19994330.290252752602 27869999.999945662916 262864330.290194720030 1 60375.415885680 2024-03-06T09:58:52.522762+00:00 19994330.290131546557 27870000.000042896718 262864330.290170729160 1 60375.415897307 2024-03-06T09:58:53.527291+00:00 19994330.290247816592 27870000.000053543597 262864330.290297687054 1 60375.415909017 2024-03-06T09:58:54.539096+00:00 19994330.290290944278 27869999.999977946281 262864330.290265202522 1 60375.415920600 2024-03-06T09:58:55.539887+00:00 19994330.290297470987 27870000.000051800162 262864330.290345579386 1 60375.415932026 2024-03-06T09:58:56.527073+00:00 19994330.289952613413 27869999.999990444630 262864330.289939343929 1 60375.415943654 2024-03-06T09:58:57.531674+00:00 19994330.290341675282 27869999.999944653362 262864330.290282636881 1 60375.415955205 2024-03-06T09:58:58.529774+00:00 19994330.290093600750 27869999.999956950545 262864330.290046870708 1 60375.415966752 2024-03-06T09:58:59.527418+00:00 19994330.290404148400 27870000.000013582408 262864330.290414035320 1 60375.415978346 2024-03-06T09:59:00.529105+00:00 19994330.290323287249 27869999.999994430691 262864330.290314018726 1 60375.415989902 2024-03-06T09:59:01.527539+00:00 19994330.289934977889 27869999.999963905662 262864330.289895176888 1 60375.416001399 2024-03-06T09:59:02.520847+00:00 19994330.290375929326 27869999.999952137470 262864330.290324360132 1 60375.416013017 2024-03-06T09:59:03.524696+00:00 19994330.290055457503 27870000.000021744519 262864330.290073513985 1 60375.416024553 2024-03-06T09:59:04.521341+00:00 19994330.289992257953 27870000.000052779913 262864330.290041327477 1 60375.416036163 2024-03-06T09:59:05.524533+00:00 19994330.290184006095 27870000.000009804964 262864330.290190100670 1 60375.416047719 2024-03-06T09:59:06.522909+00:00 19994330.290242929012 27869999.999959107488 262864330.290198355913 1 60375.416059282 2024-03-06T09:59:07.521935+00:00 19994330.290179390460 27870000.000036295503 262864330.290212005377 1 60375.416070860 2024-03-06T09:59:08.522309+00:00 19994330.290271800011 27870000.000084258616 262864330.290352344513 1 60375.416082429 2024-03-06T09:59:09.521854+00:00 19994330.290086589754 27869999.999951448292 262864330.290034353733 1 60375.416094006 2024-03-06T09:59:10.522111+00:00 19994330.290111280978 27869999.999962255359 262864330.290069848299 1 60375.416105607 2024-03-06T09:59:11.524400+00:00 19994330.290237110108 27870000.000002402812 262864330.290235817432 1 60375.416117213 2024-03-06T09:59:12.527211+00:00 19994330.290240470320 27869999.999965302646 262864330.290202081203 1 60375.416128889 2024-03-06T09:59:13.536007+00:00 19994330.290145516396 27870000.000088579953 262864330.290230393410 1 60375.416140539 2024-03-06T09:59:14.542550+00:00 19994330.290345277637 27869999.999973248690 262864330.290314823389 1 60375.416151948 2024-03-06T09:59:15.528334+00:00 19994330.290092498064 27870000.000016372651 262864330.290105164051 1 60375.416163584 2024-03-06T09:59:16.533671+00:00 19994330.290333088487 27870000.000005885959 262864330.290335297585 1 60375.416175116 2024-03-06T09:59:17.530024+00:00 19994330.290221128613 27870000.000112626702 262864330.290330052376 1 60375.416186940 2024-03-06T09:59:18.551615+00:00 19994330.290092326701 27870000.000044200569 262864330.290132820606 1 60375.416198206 2024-03-06T09:59:19.524994+00:00 19994330.290014054626 27870000.000017281622 262864330.290027648211 1 60375.416209797 2024-03-06T09:59:20.526506+00:00 19994330.289961762726 27870000.000008162111 262864330.289966225624 1 60375.416221382 2024-03-06T09:59:21.527374+00:00 19994330.290179319680 27869999.999949432909 262864330.290125042200 1 60375.416232922 2024-03-06T09:59:22.524489+00:00 19994330.290110796690 27869999.999980006367 262864330.290087103844 1 60375.416244772 2024-03-06T09:59:23.548341+00:00 19994330.290217459202 27869999.999964341521 262864330.290178120136 1 60375.416256109 2024-03-06T09:59:24.527797+00:00 19994330.290059834719 27869999.999942202121 262864330.289998352528 1 60375.416267733 2024-03-06T09:59:25.532109+00:00 19994330.290266368538 27869999.999968659133 262864330.290231317282 1 60375.416279327 2024-03-06T09:59:26.533837+00:00 19994330.290130387992 27870000.000036917627 262864330.290163606405 1 60375.416290860 2024-03-06T09:59:27.530291+00:00 19994330.290286432952 27869999.999971151352 262864330.290253877640 1 60375.416302511 2024-03-06T09:59:28.536979+00:00 19994330.290001720190 27869999.999938376248 262864330.289936393499 1 60375.416314017 2024-03-06T09:59:29.531060+00:00 19994330.290057122707 27870000.000000029802 262864330.290053457022 1 60375.416325620 2024-03-06T09:59:30.533587+00:00 19994330.290151834488 27870000.000040344894 262864330.290188491344 1 60375.416337310 2024-03-06T09:59:31.543597+00:00 19994330.290030892938 27870000.000000547618 262864330.290027737617 1 60375.416348645 2024-03-06T09:59:32.522877+00:00 19994330.290509048849 27870000.000057861209 262864330.290563225746 1 60375.416360314 2024-03-06T09:59:33.531089+00:00 19994330.290129810572 27870000.000040873885 262864330.290167003870 1 60375.416371900 2024-03-06T09:59:34.532147+00:00 19994330.289989531040 27869999.999944496900 262864330.289930343628 1 60375.416383618 2024-03-06T09:59:35.544633+00:00 19994330.290261495858 27869999.999976918101 262864330.290234744549 1 60375.416395048 2024-03-06T09:59:36.532143+00:00 19994330.290205545723 27869999.999970398843 262864330.290172249079 1 60375.416406678 2024-03-06T09:59:37.536942+00:00 19994330.290249589831 27870000.000056520104 262864330.290302395821 1 60375.416418279 2024-03-06T09:59:38.539255+00:00 19994330.289811346680 27870000.000038936734 262864330.289846569300 1 60375.416429780 2024-03-06T09:59:39.533053+00:00 19994330.290162075311 27869999.999997016042 262864330.290155410767 1 60375.416441353 2024-03-06T09:59:40.532887+00:00 19994330.290179111063 27870000.000013269484 262864330.290188670158 1 60375.416453023 2024-03-06T09:59:41.541134+00:00 19994330.290287014097 27870000.000030945987 262864330.290314257145 1 60375.416464400 2024-03-06T09:59:42.524212+00:00 19994330.290077351034 27869999.999982550740 262864330.290056198835 1 60375.416476012 2024-03-06T09:59:43.527445+00:00 19994330.290039736778 27869999.999954063445 262864330.289990127087 1 60375.416487915 2024-03-06T09:59:44.555833+00:00 19994330.290071908385 27869999.999998770654 262864330.290066987276 1 60375.416499191 2024-03-06T09:59:45.530139+00:00 19994330.290246978402 27869999.999812606722 262864330.290055871010 1 60375.416510738 2024-03-06T09:59:46.527820+00:00 19994330.290085133165 27870000.000093694776 262864330.290175139904 1 60375.416522369 2024-03-06T09:59:47.532680+00:00 19994330.289974179119 27869999.999960187823 262864330.289930671453 1 60375.416533842 2024-03-06T09:59:48.523905+00:00 19994330.290291935205 27870000.000023208559 262864330.290311455727 1 60375.416545672 2024-03-06T09:59:49.546098+00:00 19994330.290161374956 27870000.000040292740 262864330.290197968483 1 60375.416557125 2024-03-06T09:59:50.535582+00:00 19994330.290272679180 27870000.000065114349 262864330.290334105492 1 60375.416568631 2024-03-06T09:59:51.529742+00:00 19994330.290124677122 27870000.000014655292 262864330.290135651827 1 60375.416580220 2024-03-06T09:59:52.530971+00:00 19994330.290386505425 27870000.000014733523 262864330.290397524834 1 60375.416591760 2024-03-06T09:59:53.528086+00:00 19994330.290042724460 27869999.999929994345 262864330.289969027042 1 60375.416603386 2024-03-06T09:59:54.532574+00:00 19994330.290300711989 27869999.999909956008 262864330.290206968784 1 60375.416615098 2024-03-06T09:59:55.544441+00:00 19994330.290090501308 27869999.999932061881 262864330.290018856525 1 60375.416626465 2024-03-06T09:59:56.526566+00:00 19994330.290143180639 27870000.000056680292 262864330.290196180344 1 60375.416638124 2024-03-06T09:59:57.533890+00:00 19994330.290358915925 27869999.999978754669 262864330.290333986282 1 60375.416649648 2024-03-06T09:59:58.529598+00:00 19994330.290231168270 27870000.000001944602 262864330.290229409933 1 60375.416661186 2024-03-06T09:59:59.526437+00:00 19994330.290234070271 27870000.000018134713 262864330.290248483419 1 60375.416672820 2024-03-06T10:00:00.531679+00:00 19994330.290354460478 27869999.999995548278 262864330.290346324444 1 60375.416684479 2024-03-06T10:00:01.538971+00:00 19994330.289979800582 27870000.000102024525 262864330.290078103542 1 60375.416696103 2024-03-06T10:00:02.543290+00:00 19994330.290122941136 27869999.999981675297 262864330.290100932121 1 60375.416707613 2024-03-06T10:00:03.537705+00:00 19994330.290480945259 27869999.999996129423 262864330.290473371744 1 60375.416719163 2024-03-06T10:00:04.535686+00:00 19994330.290182240307 27870000.000011038035 262864330.290189564228 1 60375.416730810 2024-03-06T10:00:05.541996+00:00 19994330.290310323238 27869999.999914683402 262864330.290221303701 1 60375.416742217 2024-03-06T10:00:06.527513+00:00 19994330.290072947741 27869999.999979201704 262864330.290048450232 1 60375.416753863 2024-03-06T10:00:07.533761+00:00 19994330.290182419121 27870000.000007674098 262864330.290186405182 1 60375.416765401 2024-03-06T10:00:08.530614+00:00 19994330.290205363184 27869999.999992962927 262864330.290194630623 1 60375.416776937 2024-03-06T10:00:09.527330+00:00 19994330.290114603937 27869999.999955624342 262864330.290066540241 1 60375.416788482 2024-03-06T10:00:10.524869+00:00 19994330.290280178189 27870000.000047441572 262864330.290323913097 1 60375.416800160 2024-03-06T10:00:11.533797+00:00 19994330.290199358016 27869999.999959293753 262864330.290154963732 1 60375.416811670 2024-03-06T10:00:12.528261+00:00 19994330.290332660079 27870000.000019107014 262864330.290348052979 1 60375.416823213 2024-03-06T10:00:13.525570+00:00 19994330.290286127478 27870000.000081609935 262864330.290364027023 1 60375.416834857 2024-03-06T10:00:14.531624+00:00 19994330.290372092277 27870000.000018406659 262864330.290386825800 1 60375.416846358 2024-03-06T10:00:15.525313+00:00 19994330.290184073150 27869999.999993830919 262864330.290174216032 1 60375.416857947 2024-03-06T10:00:16.526621+00:00 19994330.290047563612 27869999.999950591475 262864330.289994448423 1 60375.416869537 2024-03-06T10:00:17.528032+00:00 19994330.289869681001 27869999.999993290752 262864330.289859294891 1 60375.416881520 2024-03-06T10:00:18.563328+00:00 19994330.290384799242 27869999.999985501170 262864330.290366619825 1 60375.416892657 2024-03-06T10:00:19.525591+00:00 19994330.290011361241 27869999.999973274767 262864330.289980947971 1 60375.416904254 2024-03-06T10:00:20.527557+00:00 19994330.290235988796 27869999.999987907708 262864330.290220201015 1 60375.416915821 2024-03-06T10:00:21.526973+00:00 19994330.290311403573 27869999.999976336956 262864330.290284037590 1 60375.416927618 2024-03-06T10:00:22.546201+00:00 19994330.290072280914 27870000.000119205564 262864330.290187805891 1 60375.416938925 2024-03-06T10:00:23.523102+00:00 19994330.290286794305 27869999.999980494380 262864330.290263593197 1 60375.416950573 2024-03-06T10:00:24.529524+00:00 19994330.290155749768 27869999.999987307936 262864330.290139347315 1 60375.416962085 2024-03-06T10:00:25.524151+00:00 19994330.290140550584 27870000.000012695789 262864330.290149539709 1 60375.416973663 2024-03-06T10:00:26.524506+00:00 19994330.290071327239 27869999.999985650182 262864330.290053278208 1 60375.416985230 2024-03-06T10:00:27.523822+00:00 19994330.290490105748 27869999.999983467162 262864330.290469884872 1 60375.416996802 2024-03-06T10:00:28.523727+00:00 19994330.290226712823 27869999.999972004443 262864330.290195047855 1 60375.417008431 2024-03-06T10:00:29.528431+00:00 19994330.289926718920 27869999.999932870269 262864330.289855897427 1 60375.417020184 2024-03-06T10:00:30.543944+00:00 19994330.290411371738 27870000.000000681728 262864330.290408372879 1 60375.417031567 2024-03-06T10:00:31.527367+00:00 19994330.289847154170 27869999.999985799193 262864330.289829283953 1 60375.417043102 2024-03-06T10:00:32.524059+00:00 19994330.290099222213 27870000.000089228153 262864330.290184766054 1 60375.417054670 2024-03-06T10:00:33.523476+00:00 19994330.290507286787 27870000.000062718987 262864330.290566295385 1 60375.417066234 2024-03-06T10:00:34.522645+00:00 19994330.290044657886 27869999.999970108271 262864330.290011078119 1 60375.417077824 2024-03-06T10:00:35.523951+00:00 19994330.290067389607 27870000.000045839697 262864330.290109515190 1 60375.417089405 2024-03-06T10:00:36.524604+00:00 19994330.289937149733 27870000.000034540892 262864330.289967983961 1 60375.417101007 2024-03-06T10:00:37.527021+00:00 19994330.290258992463 27869999.999892231077 262864330.290147542953 1 60375.417112803 2024-03-06T10:00:38.546166+00:00 19994330.290228426456 27869999.999970570207 262864330.290195286274 1 60375.417124146 2024-03-06T10:00:39.526215+00:00 19994330.290361128747 27870000.000044822693 262864330.290402263403 1 60375.417135711 2024-03-06T10:00:40.525439+00:00 19994330.290009394288 27869999.999927051365 262864330.289932727814 1 60375.417147270 2024-03-06T10:00:41.524144+00:00 19994330.290254313499 27870000.000014252961 262864330.290264874697 1 60375.417158959 2024-03-06T10:00:42.534054+00:00 19994330.290183290839 27870000.000007431954 262864330.290187001228 1 60375.417170422 2024-03-06T10:00:43.524420+00:00 19994330.290194228292 27870000.000020012259 262864330.290210545063 1 60375.417182076 2024-03-06T10:00:44.531332+00:00 19994330.290133398026 27870000.000032763928 262864330.290162444115 1 60375.417193612 2024-03-06T10:00:45.528075+00:00 19994330.290166091174 27870000.000026799738 262864330.290189176798 1 60375.417205141 2024-03-06T10:00:46.524231+00:00 19994330.290412385017 27870000.000007547438 262864330.290416240692 1 60375.417216759 2024-03-06T10:00:47.528014+00:00 19994330.289902716875 27869999.999921321869 262864330.289820343256 1 60375.417228318 2024-03-06T10:00:48.526700+00:00 19994330.290157277137 27870000.000005953014 262864330.290159553289 1 60375.417239914 2024-03-06T10:00:49.528538+00:00 19994330.290064778179 27869999.999924097210 262864330.289985179901 1 60375.417251443 2024-03-06T10:00:50.524728+00:00 19994330.290201101452 27869999.999999552965 262864330.290196955204 1 60375.417263015 2024-03-06T10:00:51.524503+00:00 19994330.290055211633 27869999.999950632453 262864330.290002167225 1 60375.417274547 2024-03-06T10:00:52.520876+00:00 19994330.290085174143 27870000.000033836812 262864330.290115296841 1 60375.417286150 2024-03-06T10:00:53.523332+00:00 19994330.290413826704 27870000.000069256872 262864330.290479391813 1 60375.417297754 2024-03-06T10:00:54.526007+00:00 19994330.289966166019 27870000.000050053000 262864330.290012538433 1 60375.417309309 2024-03-06T10:00:55.524302+00:00 19994330.290305666625 27869999.999996148050 262864330.290298134089 1 60375.417320855 2024-03-06T10:00:56.521874+00:00 19994330.290063090622 27870000.000049620867 262864330.290109008551 1 60375.417332470 2024-03-06T10:00:57.525400+00:00 19994330.290303219110 27870000.000000830740 262864330.290300369263 1 60375.417344003 2024-03-06T10:00:58.521889+00:00 19994330.289990227669 27870000.000032976270 262864330.290019482374 1 60375.417355597 2024-03-06T10:00:59.523615+00:00 19994330.290225673467 27869999.999844860286 262864330.290066838264 1 60375.417367169 2024-03-06T10:01:00.523407+00:00 19994330.290230330080 27869999.999986737967 262864330.290213376284 1 60375.417378953 2024-03-06T10:01:01.541562+00:00 19994330.290037114173 27869999.999945040792 262864330.289978474379 1 60375.417390399 2024-03-06T10:01:02.530473+00:00 19994330.290129460394 27870000.000042062253 262864330.290167808533 1 60375.417401888 2024-03-06T10:01:03.523113+00:00 19994330.290186483413 27869999.999976973981 262864330.290159761906 1 60375.417413535 2024-03-06T10:01:04.529431+00:00 19994330.290131289512 27870000.000015251338 262864330.290142863989 1 60375.417425059 2024-03-06T10:01:05.525058+00:00 19994330.290157329291 27870000.000009864569 262864330.290163487196 1 60375.417436616 2024-03-06T10:01:06.523615+00:00 19994330.290209181607 27869999.999997016042 262864330.290202498436 1 60375.417448224 2024-03-06T10:01:07.526552+00:00 19994330.290180746466 27870000.000046689063 262864330.290223747492 1 60375.417459759 2024-03-06T10:01:08.523220+00:00 19994330.290251947939 27870000.000002272427 262864330.290250509977 1 60375.417471377 2024-03-06T10:01:09.526984+00:00 19994330.290349245071 27870000.000065889210 262864330.290411442518 1 60375.417482886 2024-03-06T10:01:10.521394+00:00 19994330.290065564215 27869999.999943938106 262864330.290005803108 1 60375.417494453 2024-03-06T10:01:11.520750+00:00 19994330.290251463652 27869999.999971665442 262864330.290219426155 1 60375.417506085 2024-03-06T10:01:12.525758+00:00 19994330.290229015052 27870000.000021174550 262864330.290246486664 1 60375.417517636 2024-03-06T10:01:13.523714+00:00 19994330.290153589100 27869999.999916531146 262864330.290066421032 1 60375.417529191 2024-03-06T10:01:14.522132+00:00 19994330.290256641805 27870000.000041637570 262864330.290294587612 1 60375.417540758 2024-03-06T10:01:15.521503+00:00 19994330.290103886276 27870000.000028122216 262864330.290128320456 1 60375.417552344 2024-03-06T10:01:16.522526+00:00 19994330.290529709309 27869999.999984353781 262864330.290510356426 1 60375.417563993 2024-03-06T10:01:17.529014+00:00 19994330.290152844042 27870000.000086750835 262864330.290235906839 1 60375.417575530 2024-03-06T10:01:18.525827+00:00 19994330.290366798639 27869999.999996993691 262864330.290360093117 1 60375.417587059 2024-03-06T10:01:19.521854+00:00 19994330.290149737149 27869999.999955728650 262864330.290101766586 1 60375.417598669 2024-03-06T10:01:20.525048+00:00 19994330.290172688663 27870000.000025395304 262864330.290194392204 1 60375.417610214 2024-03-06T10:01:21.522498+00:00 19994330.290012605488 27870000.000017538667 262864330.290026426315 1 60375.417621821 2024-03-06T10:01:22.525308+00:00 19994330.290203616023 27870000.000041153282 262864330.290241062641 1 60375.417633358 2024-03-06T10:01:23.522125+00:00 19994330.290158737451 27869999.999982211739 262864330.290137261152 1 60375.417645048 2024-03-06T10:01:24.532136+00:00 19994330.290147867054 27869999.999888215214 262864330.290032386780 1 60375.417656539 2024-03-06T10:01:25.524981+00:00 19994330.290235113353 27870000.000049505383 262864330.290280908346 1 60375.417668069 2024-03-06T10:01:26.521135+00:00 19994330.290285319090 27869999.999980229884 262864330.290261864662 1 60375.417679657 2024-03-06T10:01:27.522399+00:00 19994330.290240246803 27869999.999974872917 262864330.290211439133 1 60375.417691260 2024-03-06T10:01:28.524854+00:00 19994330.290144484490 27870000.000047311187 262864330.290188103914 1 60375.417702830 2024-03-06T10:01:29.524495+00:00 19994330.290021054447 27870000.000038798898 262864330.290056169033 1 60375.417714424 2024-03-06T10:01:30.526203+00:00 19994330.290225543082 27870000.000064570457 262864330.290286421776 1 60375.417725995 2024-03-06T10:01:31.525961+00:00 19994330.289864405990 27869999.999985612929 262864330.289846301079 1 60375.417737535 2024-03-06T10:01:32.523027+00:00 19994330.290136896074 27869999.999983061105 262864330.290116280317 1 60375.417749104 2024-03-06T10:01:33.522567+00:00 19994330.290059786290 27869999.999953854829 262864330.290009945631 1 60375.417760727 2024-03-06T10:01:34.526784+00:00 19994330.290188360959 27869999.999961920083 262864330.290146589279 1 60375.417772244 2024-03-06T10:01:35.521834+00:00 19994330.290297109634 27870000.000007621944 262864330.290301054716 1 60375.417783838 2024-03-06T10:01:36.523623+00:00 19994330.290100049227 27870000.000039018691 262864330.290135353804 1 60375.417795463 2024-03-06T10:01:37.528062+00:00 19994330.290053438395 27870000.000056225806 262864330.290105968714 1 60375.417806952 2024-03-06T10:01:38.520683+00:00 19994330.290032118559 27869999.999983247370 262864330.290011674166 1 60375.417818552 2024-03-06T10:01:39.522885+00:00 19994330.290344640613 27870000.000065602362 262864330.290406525135 1 60375.417830100 2024-03-06T10:01:40.520616+00:00 19994330.290257215500 27869999.999968577176 262864330.290222108364 1 60375.417841673 2024-03-06T10:01:41.520551+00:00 19994330.290275182575 27869999.999958250672 262864330.290229737759 1 60375.417853260 2024-03-06T10:01:42.521705+00:00 19994330.290257677436 27870000.000031340867 262864330.290285348892 1 60375.417864821 2024-03-06T10:01:43.520545+00:00 19994330.290316026658 27869999.999933958054 262864330.290246278048 1 60375.417876404 2024-03-06T10:01:44.521267+00:00 19994330.290136359632 27869999.999945063144 262864330.290077745914 1 60375.417888039 2024-03-06T10:01:45.526566+00:00 19994330.290225237608 27870000.000036202371 262864330.290257751942 1 60375.417899562 2024-03-06T10:01:46.522173+00:00 19994330.290645197034 27869999.999936688691 262864330.290578186512 1 60375.417911180 2024-03-06T10:01:47.525976+00:00 19994330.290227677673 27870000.000027474016 262864330.290251463652 1 60375.417922708 2024-03-06T10:01:48.522013+00:00 19994330.290364012122 27870000.000140052289 262864330.290500342846 1 60375.417934263 2024-03-06T10:01:49.520339+00:00 19994330.290075611323 27869999.999954156578 262864330.290026068687 1 60375.417945883 2024-03-06T10:01:50.524314+00:00 19994330.290102370083 27870000.000038944185 262864330.290137618780 1 60375.417957442 2024-03-06T10:01:51.523012+00:00 19994330.290257479995 27869999.999998837709 262864330.290252625942 1 60375.417969017 2024-03-06T10:01:52.523096+00:00 19994330.290103252977 27870000.000031333417 262864330.290130883455 1 60375.417980589 2024-03-06T10:01:53.522883+00:00 19994330.290219444782 27869999.999913603067 262864330.290129363537 1 60375.417992187 2024-03-06T10:01:54.524927+00:00 19994330.289994210005 27869999.999939687550 262864330.289930194616 1 60375.418003736 2024-03-06T10:01:55.522743+00:00 19994330.289975073189 27869999.999977245927 262864330.289948612452 1 60375.418015328 2024-03-06T10:01:56.524341+00:00 19994330.290217552334 27869999.999976485968 262864330.290190339088 1 60375.418026924 2024-03-06T10:01:57.526219+00:00 19994330.290119308978 27869999.999990724027 262864330.290106356144 1 60375.418038435 2024-03-06T10:01:58.520780+00:00 19994330.290155779570 27869999.999946475029 262864330.290098547935 1 60375.418050022 2024-03-06T10:01:59.521933+00:00 19994330.290013387799 27870000.000002585351 262864330.290012300014 1 60375.418061604 2024-03-06T10:02:00.522600+00:00 19994330.290353834629 27870000.000038228929 262864330.290388375521 1 60375.418073318 2024-03-06T10:02:01.534648+00:00 19994330.289987109601 27869999.999978482723 262864330.289961904287 1 60375.418084874 2024-03-06T10:02:02.533114+00:00 19994330.290336314589 27869999.999992143363 262864330.290324747562 1 60375.418096500 2024-03-06T10:02:03.537640+00:00 19994330.290038734674 27870000.000030752271 262864330.290065795183 1 60375.418108006 2024-03-06T10:02:04.531761+00:00 19994330.290037933737 27869999.999965965748 262864330.290000200272 1 60375.418119537 2024-03-06T10:02:05.527973+00:00 19994330.290246501565 27869999.999985102564 262864330.290227890015 1 60375.418131160 2024-03-06T10:02:06.532182+00:00 19994330.290108270943 27869999.999938607216 262864330.290043175220 1 60375.418142745 2024-03-06T10:02:07.533164+00:00 19994330.290262717754 27870000.000004205853 262864330.290263235569 1 60375.418154235 2024-03-06T10:02:08.525866+00:00 19994330.289999157190 27869999.999970994890 262864330.289966464043 1 60375.418165835 2024-03-06T10:02:09.528161+00:00 19994330.290010947734 27870000.000104740262 262864330.290111988783 1 60375.418177349 2024-03-06T10:02:10.522963+00:00 19994330.290291268378 27869999.999980647117 262864330.290268242359 1 60375.418188978 2024-03-06T10:02:11.527740+00:00 19994330.289998445660 27870000.000076547265 262864330.290071278811 1 60375.418200582 2024-03-06T10:02:12.530300+00:00 19994330.290516741574 27870000.000016566366 262864330.290529608727 1 60375.418212086 2024-03-06T10:02:13.524251+00:00 19994330.290377631783 27870000.000001695007 262864330.290375649929 1 60375.418223694 2024-03-06T10:02:14.527138+00:00 19994330.290131874382 27870000.000043980777 262864330.290172159672 1 60375.418235197 2024-03-06T10:02:15.520990+00:00 19994330.290034726262 27870000.000012729317 262864330.290043771267 1 60375.418246812 2024-03-06T10:02:16.524523+00:00 19994330.290349222720 27870000.000003330410 262864330.290348857641 1 60375.418258345 2024-03-06T10:02:17.520978+00:00 19994330.290153060108 27870000.000026062131 262864330.290175408125 1 60375.418269965 2024-03-06T10:02:18.524946+00:00 19994330.290176201612 27869999.999960333109 262864330.290132850409 1 60375.418281599 2024-03-06T10:02:19.530181+00:00 19994330.290032733232 27869999.999956492335 262864330.289985537529 1 60375.418293078 2024-03-06T10:02:20.521985+00:00 19994330.290363792330 27870000.000031758100 262864330.290391862392 1 60375.418304742 2024-03-06T10:02:21.529722+00:00 19994330.290063139051 27870000.000043075532 262864330.290102511644 1 60375.418316257 2024-03-06T10:02:22.524612+00:00 19994330.290181607008 27870000.000006899238 262864330.290184825659 1 60375.418327832 2024-03-06T10:02:23.524651+00:00 19994330.290361087769 27869999.999962288886 262864330.290319681168 1 60375.418339427 2024-03-06T10:02:24.526468+00:00 19994330.290182627738 27870000.000035274774 262864330.290214210749 1 60375.418350956 2024-03-06T10:02:25.522598+00:00 19994330.290129739791 27869999.999958656728 262864330.290084719658 1 60375.418362529 2024-03-06T10:02:26.522514+00:00 19994330.290010079741 27869999.999985121191 262864330.289991497993 1 60375.418374135 2024-03-06T10:02:27.525236+00:00 19994330.290032066405 27869999.999979075044 262864330.290007442236 1 60375.418385705 2024-03-06T10:02:28.524874+00:00 19994330.290242057294 27870000.000001251698 262864330.290239602327 1 60375.418397270 2024-03-06T10:02:29.524141+00:00 19994330.290102858096 27870000.000000763685 262864330.290099948645 1 60375.418408898 2024-03-06T10:02:30.528763+00:00 19994330.290162391961 27869999.999993603677 262864330.290152281523 1 60375.418420403 2024-03-06T10:02:31.522835+00:00 19994330.290267493576 27870000.000070132315 262864330.290333926678 1 60375.418431964 2024-03-06T10:02:32.521702+00:00 19994330.290012825280 27869999.999992050231 262864330.290001183748 1 60375.418443534 2024-03-06T10:02:33.521318+00:00 19994330.290301505476 27870000.000091120601 262864330.290388941765 1 60375.418455184 2024-03-06T10:02:34.527897+00:00 19994330.290192231536 27870000.000028587878 262864330.290217101574 1 60375.418466677 2024-03-06T10:02:35.520934+00:00 19994330.290201030672 27870000.000014532357 262864330.290211886168 1 60375.418478283 2024-03-06T10:02:36.523635+00:00 19994330.290230117738 27870000.000005368143 262864330.290231794119 1 60375.418489834 2024-03-06T10:02:37.521647+00:00 19994330.289895500988 27869999.999897725880 262864330.289789527655 1 60375.418501432 2024-03-06T10:02:38.523752+00:00 19994330.290014635772 27869999.999997053295 262864330.290007978678 1 60375.418513054 2024-03-06T10:02:39.527878+00:00 19994330.290320131928 27869999.999961148947 262864330.290277570486 1 60375.418524616 2024-03-06T10:02:40.526870+00:00 19994330.290165662766 27870000.000022597611 262864330.290184557438 1 60375.418536189 2024-03-06T10:02:41.526750+00:00 19994330.290051739663 27869999.999980844557 262864330.290028870106 1 60375.418547720 2024-03-06T10:02:42.522980+00:00 19994330.289968639612 27870000.000029154122 262864330.289994090796 1 60375.418559291 2024-03-06T10:02:43.522789+00:00 19994330.290509153157 27869999.999995633960 262864330.290501117706 1 60375.418570889 2024-03-06T10:02:44.524789+00:00 19994330.290112245828 27869999.999961547554 262864330.290070116520 1 60375.418582469 2024-03-06T10:02:45.525365+00:00 19994330.290216304362 27869999.999988794327 262864330.290201395750 1 60375.418594048 2024-03-06T10:02:46.525746+00:00 19994330.290097095072 27869999.999979689717 262864330.290073066950 1 60375.418605579 2024-03-06T10:02:47.522015+00:00 19994330.290255788714 27869999.999970976263 262864330.290223062038 1 60375.418617137 2024-03-06T10:02:48.520634+00:00 19994330.290235742927 27869999.999977409840 262864330.290209472179 1 60375.418628766 2024-03-06T10:02:49.525369+00:00 19994330.289991967380 27870000.000010322779 262864330.289998590946 1 60375.418640312 2024-03-06T10:02:50.522956+00:00 19994330.290311664343 27870000.000069119036 262864330.290377080441 1 60375.418651886 2024-03-06T10:02:51.522948+00:00 19994330.290218275040 27869999.999896377325 262864330.290110945702 1 60375.418663452 2024-03-06T10:02:52.522263+00:00 19994330.289924930781 27869999.999987762421 262864330.289908975363 1 60375.418675055 2024-03-06T10:02:53.524788+00:00 19994330.290262337774 27870000.000002190471 262864330.290260851383 1 60375.418686615 2024-03-06T10:02:54.523541+00:00 19994330.290161892772 27870000.000004757196 262864330.290162980556 1 60375.418698184 2024-03-06T10:02:55.523102+00:00 19994330.290431734174 27870000.000005904585 262864330.290433943272 1 60375.418709781 2024-03-06T10:02:56.525106+00:00 19994330.289971284568 27870000.000005800277 262864330.289973407984 1 60375.418721327 2024-03-06T10:02:57.522648+00:00 19994330.290265839547 27870000.000028681010 262864330.290290802717 1 60375.418732916 2024-03-06T10:02:58.523977+00:00 19994330.290455188602 27870000.000060085207 262864330.290511578321 1 60375.418744499 2024-03-06T10:02:59.524723+00:00 19994330.290103774518 27869999.999979574233 262864330.290079653263 1 60375.418756024 2024-03-06T10:03:00.520483+00:00 19994330.290172308683 27869999.999980177730 262864330.290148794651 1 60375.418767614 2024-03-06T10:03:01.521889+00:00 19994330.290105715394 27870000.000014588237 262864330.290116608143 1 60375.418779200 2024-03-06T10:03:02.522898+00:00 19994330.290098760277 27870000.000013962388 262864330.290109008551 1 60375.418790783 2024-03-06T10:03:03.523645+00:00 19994330.290205825120 27869999.999970655888 262864330.290172785521 1 60375.418802358 2024-03-06T10:03:04.523710+00:00 19994330.289960723370 27870000.000077504665 262864330.290034532547 1 60375.418813920 2024-03-06T10:03:05.522712+00:00 19994330.290298178792 27870000.000058822334 262864330.290353298187 1 60375.418825561 2024-03-06T10:03:06.528470+00:00 19994330.290240544826 27869999.999980203807 262864330.290217071772 1 60375.418837059 2024-03-06T10:03:07.521938+00:00 19994330.289815317839 27870000.000029735267 262864330.289841353893 1 60375.418848692 2024-03-06T10:03:08.527044+00:00 19994330.290307302028 27869999.999984003603 262864330.290287613869 1 60375.418860331 2024-03-06T10:03:09.532603+00:00 19994330.290221452713 27870000.000026121736 262864330.290243864059 1 60375.418871810 2024-03-06T10:03:10.524371+00:00 19994330.290156427771 27869999.999898716807 262864330.290051460266 1 60375.418883357 2024-03-06T10:03:11.522040+00:00 19994330.290321260691 27869999.999954145402 262864330.290271699429 1 60375.418894942 2024-03-06T10:03:12.522987+00:00 19994330.290283642709 27869999.999982718378 262864330.290262669325 1 60375.418906630 2024-03-06T10:03:13.532871+00:00 19994330.289842095226 27870000.000014487654 262864330.289852887392 1 60375.418918097 2024-03-06T10:03:14.523616+00:00 19994330.290233757347 27870000.000025335699 262864330.290255397558 1 60375.418929698 2024-03-06T10:03:15.525955+00:00 19994330.290222674608 27869999.999966889620 262864330.290185868740 1 60375.418941267 2024-03-06T10:03:16.525491+00:00 19994330.290173146874 27869999.999950461090 262864330.290119916201 1 60375.418952833 2024-03-06T10:03:17.524777+00:00 19994330.290285300463 27870000.000016480684 262864330.290298074484 1 60375.418964395 2024-03-06T10:03:18.523720+00:00 19994330.290029197931 27870000.000011842698 262864330.290037333965 1 60375.418975953 2024-03-06T10:03:19.522300+00:00 19994330.290332444012 27869999.999957323074 262864330.290286064148 1 60375.418987527 2024-03-06T10:03:20.522298+00:00 19994330.289924748242 27869999.999948803335 262864330.289869844913 1 60375.418999095 2024-03-06T10:03:21.521800+00:00 19994330.290191210806 27869999.999949064106 262864330.290136575699 1 60375.419010667 2024-03-06T10:03:22.521645+00:00 19994330.290066551417 27870000.000073798001 262864330.290136635303 1 60375.419022269 2024-03-06T10:03:23.524044+00:00 19994330.290327657014 27870000.000050652772 262864330.290374636650 1 60375.419033828 2024-03-06T10:03:24.522703+00:00 19994330.290099546313 27870000.000022411346 262864330.290118277073 1 60375.419045456 2024-03-06T10:03:25.527412+00:00 19994330.290109381080 27870000.000030100346 262864330.290135800838 1 60375.419057055 2024-03-06T10:03:26.529578+00:00 19994330.290095303208 27870000.000011373311 262864330.290102988482 1 60375.419068553 2024-03-06T10:03:27.522986+00:00 19994330.290237572044 27869999.999992884696 262864330.290226757526 1 60375.419080100 2024-03-06T10:03:28.520597+00:00 19994330.290104333311 27869999.999953493476 262864330.290054142475 1 60375.419091683 2024-03-06T10:03:29.521381+00:00 19994330.290345367044 27870000.000137031078 262864330.290478706360 1 60375.419103248 2024-03-06T10:03:30.520613+00:00 19994330.290183532983 27870000.000054173172 262864330.290234029293 1 60375.419114853 2024-03-06T10:03:31.523295+00:00 19994330.290305644274 27869999.999992098659 262864330.290294051170 1 60375.419126442 2024-03-06T10:03:32.524542+00:00 19994330.290353078395 27869999.999827310443 262864330.290176719427 1 60375.419138008 2024-03-06T10:03:33.523859+00:00 19994330.290089067072 27870000.000058703125 262864330.290144085884 1 60375.419149567 2024-03-06T10:03:34.522607+00:00 19994330.290234360844 27870000.000016737729 262864330.290247410536 1 60375.419161120 2024-03-06T10:03:35.520787+00:00 19994330.290306765586 27870000.000087775290 262864330.290390849113 1 60375.419172700 2024-03-06T10:03:36.521226+00:00 19994330.290359131992 27870000.000020075589 262864330.290375530720 1 60375.419184335 2024-03-06T10:03:37.526548+00:00 19994330.290080972016 27869999.999941483140 262864330.290018737316 1 60375.419195855 2024-03-06T10:03:38.521858+00:00 19994330.290119677782 27870000.000017959625 262864330.290133953094 1 60375.419207450 2024-03-06T10:03:39.523649+00:00 19994330.290090035647 27870000.000009085983 262864330.290095418692 1 60375.419219001 2024-03-06T10:03:40.521666+00:00 19994330.290065109730 27870000.000011064112 262864330.290072470903 1 60375.419230564 2024-03-06T10:03:41.520686+00:00 19994330.290123078972 27870000.000000294298 262864330.290119677782 1 60375.419242169 2024-03-06T10:03:42.523412+00:00 19994330.290344793350 27869999.999948903918 262864330.290290027857 1 60375.419253726 2024-03-06T10:03:43.521959+00:00 19994330.290096051991 27869999.999984949827 262864330.290077298880 1 60375.419265337 2024-03-06T10:03:44.525104+00:00 19994330.290116518736 27869999.999936852604 262864330.290049672127 1 60375.419276960 2024-03-06T10:03:45.529357+00:00 19994330.289982952178 27869999.999971434474 262864330.289950698614 1 60375.419288452 2024-03-06T10:03:46.522269+00:00 19994330.290036085993 27869999.999989695847 262864330.290022075176 1 60375.419300023 2024-03-06T10:03:47.521940+00:00 19994330.290203206241 27869999.999987147748 262864330.290186673403 1 60375.419311603 2024-03-06T10:03:48.522517+00:00 19994330.290263250470 27870000.000073727220 262864330.290333271027 1 60375.419323204 2024-03-06T10:03:49.524798+00:00 19994330.290084544569 27870000.000069729984 262864330.290150582790 1 60375.419334752 2024-03-06T10:03:50.522573+00:00 19994330.290388595313 27869999.999917916954 262864330.290302813053 1 60375.419346333 2024-03-06T10:03:51.523208+00:00 19994330.290003053844 27870000.000014368445 262864330.290013730526 1 60375.419357966 2024-03-06T10:03:52.528282+00:00 19994330.290093671530 27869999.999908100814 262864330.289998054504 1 60375.419369515 2024-03-06T10:03:53.526100+00:00 19994330.290083847940 27870000.000007670373 262864330.290087819099 1 60375.419381060 2024-03-06T10:03:54.523612+00:00 19994330.290459435433 27870000.000025153160 262864330.290480881929 1 60375.419392650 2024-03-06T10:03:55.524930+00:00 19994330.290032230318 27869999.999973345548 262864330.290001899004 1 60375.419404226 2024-03-06T10:03:56.525111+00:00 19994330.290249589831 27870000.000004623085 262864330.290250509977 1 60375.419415753 2024-03-06T10:03:57.521103+00:00 19994330.289913609624 27869999.999978467822 262864330.289888381958 1 60375.419427328 2024-03-06T10:03:58.521099+00:00 19994330.290358539671 27870000.000024210662 262864330.290379047394 1 60375.419438913 2024-03-06T10:03:59.522034+00:00 19994330.290026061237 27870000.000017028302 262864330.290039390326 1 60375.419450593 2024-03-06T10:04:00.531263+00:00 19994330.290377881378 27870000.000098019838 262864330.290472209454 1 60375.419462090 2024-03-06T10:04:01.524628+00:00 19994330.290191054344 27870000.000075973570 262864330.290263324976 1 60375.419473746 2024-03-06T10:04:02.531684+00:00 19994330.290331300348 27870000.000026285648 262864330.290353894234 1 60375.419485494 2024-03-06T10:04:03.546682+00:00 19994330.290130041540 27870000.000011347234 262864330.290137708187 1 60375.419496845 2024-03-06T10:04:04.527352+00:00 19994330.290298786014 27869999.999961763620 262864330.290256857872 1 60375.419508425 2024-03-06T10:04:05.527865+00:00 19994330.290105938911 27870000.000053089112 262864330.290155321360 1 60375.419519983 2024-03-06T10:04:06.526500+00:00 19994330.290139626712 27869999.999988671392 262864330.290124595165 1 60375.419531555 2024-03-06T10:04:07.526344+00:00 19994330.290065594018 27869999.999995805323 262864330.290057688951 1 60375.419543136 2024-03-06T10:04:08.526920+00:00 19994330.290098048747 27869999.999990195036 262864330.290084540844 1 60375.419554767 2024-03-06T10:04:09.531869+00:00 19994330.290234137326 27870000.000006757677 262864330.290237218142 1 60375.419566352 2024-03-06T10:04:10.532815+00:00 19994330.290013208985 27869999.999980051070 262864330.289989590645 1 60375.419577949 2024-03-06T10:04:11.534818+00:00 19994330.290135968477 27870000.000054027885 262864330.290186315775 1 60375.419589470 2024-03-06T10:04:12.530240+00:00 19994330.290403816849 27870000.000052463263 262864330.290452569723 1 60375.419601052 2024-03-06T10:04:13.530912+00:00 19994330.290137767792 27869999.999981086701 262864330.290115147829 1 60375.419612668 2024-03-06T10:04:14.534473+00:00 19994330.290082074702 27870000.000038281083 262864330.290116637945 1 60375.419624134 2024-03-06T10:04:15.525199+00:00 19994330.290157262236 27869999.999945845455 262864330.290099412203 1 60375.419635742 2024-03-06T10:04:16.528130+00:00 19994330.290175095201 27869999.999932579696 262864330.290103971958 1 60375.419647268 2024-03-06T10:04:17.523972+00:00 19994330.290146633983 27869999.999984528869 262864330.290127456188 1 60375.419658872 2024-03-06T10:04:18.526568+00:00 19994330.290198761970 27869999.999935764819 262864330.290130853653 1 60375.419670464 2024-03-06T10:04:19.528049+00:00 19994330.290041770786 27869999.999920599163 262864330.289958685637 1 60375.419682053 2024-03-06T10:04:20.529389+00:00 19994330.290429469198 27870000.000079624355 262864330.290505409241 1 60375.419693572 2024-03-06T10:04:21.524611+00:00 19994330.290327701718 27869999.999963749200 262864330.290287762880 1 60375.419705374 2024-03-06T10:04:22.544334+00:00 19994330.289957895875 27869999.999964293092 262864330.289918482304 1 60375.419716813 2024-03-06T10:04:23.532605+00:00 19994330.290545549244 27869999.999986957759 262864330.290528804064 1 60375.419728385 2024-03-06T10:04:24.532509+00:00 19994330.289831362665 27870000.000059433281 262864330.289887100458 1 60375.419739866 2024-03-06T10:04:25.524436+00:00 19994330.290161188692 27870000.000012360513 262864330.290169864893 1 60375.419751436 2024-03-06T10:04:26.524064+00:00 19994330.290233571082 27869999.999978546053 262864330.290208429098 1 60375.419763125 2024-03-06T10:04:27.533946+00:00 19994330.290142431855 27870000.000023040920 262864330.290161788464 1 60375.419774663 2024-03-06T10:04:28.530874+00:00 19994330.290628969669 27869999.999972522259 262864330.290597796440 1 60375.419786203 2024-03-06T10:04:29.527964+00:00 19994330.289935965091 27869999.999990396202 262864330.289922684431 1 60375.419797775 2024-03-06T10:04:30.527807+00:00 19994330.290186006576 27869999.999938834459 262864330.290121167898 1 60375.419809321 2024-03-06T10:04:31.525333+00:00 19994330.290272194892 27870000.000056017190 262864330.290324538946 1 60375.419820846 2024-03-06T10:04:32.521073+00:00 19994330.290250193328 27870000.000033378601 262864330.290279865265 1 60375.419832438 2024-03-06T10:04:33.522666+00:00 19994330.290065642446 27870000.000025432557 262864330.290087372065 1 60375.419844061 2024-03-06T10:04:34.526882+00:00 19994330.290209155530 27869999.999991141260 262864330.290196597576 1 60375.419855587 2024-03-06T10:04:35.522713+00:00 19994330.289978779852 27870000.000000275671 262864330.289975345135 1 60375.419867151 2024-03-06T10:04:36.521875+00:00 19994330.290417373180 27869999.999960187823 262864330.290373861790 1 60375.419878758 2024-03-06T10:04:37.524679+00:00 19994330.290049649775 27870000.000002190471 262864330.290048152208 1 60375.419890348 2024-03-06T10:04:38.526043+00:00 19994330.290412414819 27869999.999995294958 262864330.290404021740 1 60375.419901962 2024-03-06T10:04:39.529499+00:00 19994330.290044687688 27869999.999973081052 262864330.290014088154 1 60375.419913488 2024-03-06T10:04:40.525425+00:00 19994330.290127165616 27869999.999989952892 262864330.290113419294 1 60375.419925064 2024-03-06T10:04:41.525532+00:00 19994330.290147230029 27869999.999990940094 262864330.290134489536 1 60375.419936682 2024-03-06T10:04:42.529356+00:00 19994330.290468618274 27870000.000026781112 262864330.290491700172 1 60375.419948242 2024-03-06T10:04:43.528079+00:00 19994330.290045306087 27870000.000038303435 262864330.290079891682 1 60375.419959740 2024-03-06T10:04:44.521569+00:00 19994330.290178835392 27870000.000015579164 262864330.290190726519 1 60375.419971324 2024-03-06T10:04:45.522372+00:00 19994330.289927493781 27870000.000021506101 262864330.289945304394 1 60375.419982945 2024-03-06T10:04:46.526413+00:00 19994330.290401209146 27870000.000036302954 262864330.290433824062 1 60375.419994485 2024-03-06T10:04:47.523527+00:00 19994330.290094610304 27869999.999922879040 262864330.290013790131 1 60375.420006049 2024-03-06T10:04:48.522652+00:00 19994330.290066793561 27870000.000012438744 262864330.290075540543 1 60375.420017614 2024-03-06T10:04:49.521906+00:00 19994330.290239810944 27870000.000011593103 262864330.290247708559 1 60375.420029227 2024-03-06T10:04:50.525237+00:00 19994330.290143556893 27869999.999963063747 262864330.290102928877 1 60375.420040759 2024-03-06T10:04:51.521584+00:00 19994330.290218297392 27869999.999990954995 262864330.290205538273 1 60375.420052357 2024-03-06T10:04:52.523656+00:00 19994330.290010839701 27869999.999982707202 262864330.289989858866 1 60375.420063896 2024-03-06T10:04:53.520634+00:00 19994330.290338791907 27870000.000002544373 262864330.290337622166 1 60375.420075526 2024-03-06T10:04:54.525428+00:00 19994330.290268212557 27869999.999980751425 262864330.290245264769 1 60375.420087145 2024-03-06T10:04:55.529319+00:00 19994330.290205672383 27870000.000037759542 262864330.290239751339 1 60375.420098652 2024-03-06T10:04:56.523563+00:00 19994330.290152352303 27869999.999968249351 262864330.290116906166 1 60375.420110231 2024-03-06T10:04:57.523927+00:00 19994330.290348175913 27870000.000027205795 262864330.290371686220 1 60375.420121782 2024-03-06T10:04:58.521963+00:00 19994330.290076158941 27870000.000007476658 262864330.290079951286 1 60375.420133387 2024-03-06T10:04:59.524642+00:00 19994330.290245939046 27869999.999917224050 262864330.290159463882 1 60375.420144956 2024-03-06T10:05:00.524208+00:00 19994330.290309187025 27869999.999995909631 262864330.290301412344 1 60375.420156621 2024-03-06T10:05:01.532111+00:00 19994330.289913766086 27869999.999996148050 262864330.289906233549 1 60375.420168177 2024-03-06T10:05:02.530463+00:00 19994330.290091071278 27869999.999990392476 262864330.290077775717 1 60375.420179787 2024-03-06T10:05:03.533555+00:00 19994330.290315784514 27870000.000061854720 262864330.290373951197 1 60375.420191406 2024-03-06T10:05:04.537456+00:00 19994330.290002025664 27870000.000039033592 262864330.290037363768 1 60375.420202935 2024-03-06T10:05:05.533579+00:00 19994330.290354561061 27870000.000016607344 262864330.290367454290 1 60375.420214497 2024-03-06T10:05:06.532551+00:00 19994330.290091674775 27870000.000009424984 262864330.290097385645 1 60375.420226129 2024-03-06T10:05:07.537538+00:00 19994330.290112614632 27869999.999970190227 262864330.290079116821 1 60375.420237579 2024-03-06T10:05:08.526809+00:00 19994330.290125109255 27870000.000044122338 262864330.290165513754 1 60375.420249112 2024-03-06T10:05:09.523284+00:00 19994330.290402974933 27870000.000037327409 262864330.290436595678 1 60375.420260841 2024-03-06T10:05:10.536717+00:00 19994330.289977818727 27869999.999998092651 262864330.289972215891 1 60375.420272296 2024-03-06T10:05:11.526388+00:00 19994330.290204983205 27869999.999995630234 262864330.290196895599 1 60375.420283842 2024-03-06T10:05:12.523972+00:00 19994330.290037982166 27869999.999996267259 262864330.290030568838 1 60375.420295523 2024-03-06T10:05:13.533185+00:00 19994330.290513347834 27869999.999936394393 262864330.290446043015 1 60375.420307083 2024-03-06T10:05:14.531980+00:00 19994330.290091443807 27869999.999974258244 262864330.290062010288 1 60375.420318643 2024-03-06T10:05:15.530724+00:00 19994330.290062114596 27869999.999914579093 262864330.289973020554 1 60375.420330314 2024-03-06T10:05:16.539104+00:00 19994330.290363345295 27869999.999993875623 262864330.290353506804 1 60375.420341750 2024-03-06T10:05:17.527203+00:00 19994330.290212791413 27870000.000072386116 262864330.290281474590 1 60375.420353299 2024-03-06T10:05:18.525007+00:00 19994330.290041092783 27869999.999989453703 262864330.290026843548 1 60375.420364929 2024-03-06T10:05:19.529851+00:00 19994330.289990775287 27870000.000021576881 262864330.290008664131 1 60375.420376436 2024-03-06T10:05:20.524059+00:00 19994330.290111657232 27870000.000042364001 262864330.290150344372 1 60375.420388063 2024-03-06T10:05:21.528662+00:00 19994330.290315680206 27870000.000049684197 262864330.290361672640 1 60375.420399651 2024-03-06T10:05:22.529850+00:00 19994330.290100857615 27869999.999975044280 262864330.290072202682 1 60375.420411173 2024-03-06T10:05:23.525388+00:00 19994330.289749477059 27869999.999921802431 262864330.289667576551 1 60375.420422718 2024-03-06T10:05:24.522819+00:00 19994330.290278594941 27870000.000046096742 262864330.290320992470 1 60375.420434332 2024-03-06T10:05:25.526227+00:00 19994330.290307287127 27869999.999990217388 262864330.290293812752 1 60375.420445888 2024-03-06T10:05:26.524714+00:00 19994330.290209207684 27869999.999994836748 262864330.290200352669 1 60375.420457462 2024-03-06T10:05:27.524702+00:00 19994330.290348310024 27870000.000050544739 262864330.290395170450 1 60375.420469063 2024-03-06T10:05:28.527062+00:00 19994330.290061790496 27870000.000048790127 262864330.290106892586 1 60375.420480683 2024-03-06T10:05:29.531052+00:00 19994330.290175095201 27869999.999971874058 262864330.290143251419 1 60375.420492201 2024-03-06T10:05:30.526181+00:00 19994330.290311988443 27870000.000070337206 262864330.290378630161 1 60375.420503758 2024-03-06T10:05:31.524679+00:00 19994330.290166921914 27869999.999977845699 262864330.290141075850 1 60375.420515305 2024-03-06T10:05:32.522386+00:00 19994330.290283408016 27870000.000012464821 262864330.290292173624 1 60375.420526870 2024-03-06T10:05:33.521573+00:00 19994330.289979424328 27869999.999983835965 262864330.289959579706 1 60375.420538629 2024-03-06T10:05:34.537587+00:00 19994330.290175545961 27869999.999899167567 262864330.290071040392 1 60375.420550028 2024-03-06T10:05:35.522398+00:00 19994330.290183328092 27869999.999957736582 262864330.290137380362 1 60375.420561633 2024-03-06T10:05:36.525054+00:00 19994330.290289644152 27870000.000033393502 262864330.290319323540 1 60375.420573225 2024-03-06T10:05:37.526652+00:00 19994330.290190946311 27869999.999931368977 262864330.290118604898 1 60375.420584776 2024-03-06T10:05:38.524675+00:00 19994330.290160652250 27870000.000062622130 262864330.290219575167 1 60375.420596438 2024-03-06T10:05:39.532248+00:00 19994330.290150318295 27870000.000009160489 262864330.290155768394 1 60375.420607958 2024-03-06T10:05:40.527606+00:00 19994330.290110733360 27869999.999978624284 262864330.290085673332 1 60375.420619615 2024-03-06T10:05:41.534789+00:00 19994330.290244992822 27870000.000000245869 262864330.290241539478 1 60375.420631040 2024-03-06T10:05:42.521843+00:00 19994330.290288534015 27870000.000015925616 262864330.290300756693 1 60375.420642636 2024-03-06T10:05:43.523719+00:00 19994330.290182337165 27870000.000020693988 262864330.290199339390 1 60375.420654243 2024-03-06T10:05:44.526591+00:00 19994330.290050514042 27870000.000049978495 262864330.290096789598 1 60375.420665814 2024-03-06T10:05:45.526283+00:00 19994330.290119025856 27869999.999954361469 262864330.290069699287 1 60375.420677359 2024-03-06T10:05:46.523835+00:00 19994330.290175698698 27870000.000032316893 262864330.290204316378 1 60375.420688924 2024-03-06T10:05:47.523026+00:00 19994330.290154218674 27870000.000010572374 262864330.290161103010 1 60375.420700502 2024-03-06T10:05:48.523350+00:00 19994330.290293071419 27870000.000037305057 262864330.290326684713 1 60375.420712046 2024-03-06T10:05:49.520825+00:00 19994330.290279194713 27870000.000043295324 262864330.290318787098 1 60375.420723648 2024-03-06T10:05:50.523163+00:00 19994330.290245827287 27870000.000002913177 262864330.290245056152 1 60375.420735227 2024-03-06T10:05:51.523659+00:00 19994330.290147118270 27869999.999983344227 262864330.290126770735 1 60375.420746819 2024-03-06T10:05:52.525123+00:00 19994330.290289971977 27870000.000059138983 262864330.290345400572 1 60375.420758402 2024-03-06T10:05:53.525933+00:00 19994330.290396384895 27870000.000020548701 262864330.290413260460 1 60375.420769930 2024-03-06T10:05:54.521962+00:00 19994330.289934869856 27869999.999969061464 262864330.289900243282 1 60375.420781509 2024-03-06T10:05:55.522377+00:00 19994330.290156960487 27870000.000019095838 262864330.290172368288 1 60375.420793114 2024-03-06T10:05:56.525032+00:00 19994330.290249206126 27870000.000020891428 262864330.290266394615 1 60375.420804651 2024-03-06T10:05:57.521810+00:00 19994330.290242806077 27870000.000018827617 262864330.290257930756 1 60375.420816222 2024-03-06T10:05:58.521572+00:00 19994330.290150169283 27870000.000012654811 262864330.290159136057 1 60375.420827839 2024-03-06T10:05:59.525307+00:00 19994330.290142193437 27869999.999970640987 262864330.290109157562 1 60375.420839365 2024-03-06T10:06:00.521120+00:00 19994330.289968881756 27870000.000027585775 262864330.289992779493 1 60375.420851197 2024-03-06T10:06:01.543442+00:00 19994330.290304701775 27870000.000019937754 262864330.290320932865 1 60375.420862604 2024-03-06T10:06:02.529006+00:00 19994330.290112141520 27870000.000017493963 262864330.290125936270 1 60375.420874140 2024-03-06T10:06:03.525688+00:00 19994330.290153604001 27869999.999972879887 262864330.290122777224 1 60375.420885767 2024-03-06T10:06:04.530306+00:00 19994330.290313445032 27869999.999981183559 262864330.290290951729 1 60375.420897359 2024-03-06T10:06:05.531851+00:00 19994330.290290616453 27869999.999906558543 262864330.290193498135 1 60375.420908969 2024-03-06T10:06:06.534927+00:00 19994330.290126804262 27870000.000037245452 262864330.290160357952 1 60375.420920556 2024-03-06T10:06:07.536050+00:00 19994330.289938703179 27869999.999956037849 262864330.289891064167 1 60375.420932093 2024-03-06T10:06:08.532801+00:00 19994330.290305409580 27869999.999998383224 262864330.290300101042 1 60375.420943676 2024-03-06T10:06:09.533563+00:00 19994330.290074061602 27869999.999945607036 262864330.290015965700 1 60375.420955224 2024-03-06T10:06:10.531349+00:00 19994330.290206182748 27870000.000004097819 262864330.290206611156 1 60375.420966825 2024-03-06T10:06:11.533691+00:00 19994330.290158346295 27870000.000002566725 262864330.290157198906 1 60375.420978434 2024-03-06T10:06:12.536699+00:00 19994330.290162287652 27870000.000061560422 262864330.290220171213 1 60375.420989951 2024-03-06T10:06:13.531749+00:00 19994330.290407575667 27869999.999986752868 262864330.290390640497 1 60375.421001517 2024-03-06T10:06:14.531097+00:00 19994330.290029633790 27870000.000020369887 262864330.290046334267 1 60375.421013386 2024-03-06T10:06:15.556572+00:00 19994330.290173910558 27870000.000000078231 262864330.290170311928 1 60375.421024634 2024-03-06T10:06:16.528322+00:00 19994330.290344718844 27869999.999985165894 262864330.290326178074 1 60375.421036247 2024-03-06T10:06:17.531714+00:00 19994330.290120847523 27869999.999977599829 262864330.290094733238 1 60375.421047721 2024-03-06T10:06:18.523116+00:00 19994330.290219668299 27870000.000014569610 262864330.290230542421 1 60375.421059326 2024-03-06T10:06:19.525751+00:00 19994330.290287863463 27870000.000006485730 262864330.290290653706 1 60375.421070900 2024-03-06T10:06:20.525784+00:00 19994330.290169253945 27870000.000034596771 262864330.290200173855 1 60375.421082502 2024-03-06T10:06:21.528201+00:00 19994330.290284436196 27870000.000065952539 262864330.290346682072 1 60375.421094067 2024-03-06T10:06:22.527435+00:00 19994330.290441002697 27870000.000062163919 262864330.290499478579 1 60375.421105717 2024-03-06T10:06:23.533962+00:00 19994330.290115106851 27869999.999956052750 262864330.290067464113 1 60375.421117288 2024-03-06T10:06:24.533713+00:00 19994330.290260508657 27869999.999988183379 262864330.290244996548 1 60375.421128850 2024-03-06T10:06:25.532629+00:00 19994330.289990436286 27869999.999989874661 262864330.289976596832 1 60375.421140363 2024-03-06T10:06:26.527341+00:00 19994330.289933234453 27869999.999967299402 262864330.289896845818 1 60375.421151898 2024-03-06T10:06:27.523979+00:00 19994330.289940290153 27869999.999985661358 262864330.289922267199 1 60375.421163541 2024-03-06T10:06:28.529969+00:00 19994330.290440533310 27869999.999984558672 262864330.290421396494 1 60375.421175139 2024-03-06T10:06:29.532042+00:00 19994330.290420986712 27870000.000011593103 262864330.290428876877 1 60375.421186634 2024-03-06T10:06:30.525223+00:00 19994330.290097441524 27869999.999998010695 262864330.290091753006 1 60375.421198186 2024-03-06T10:06:31.523270+00:00 19994330.290131524205 27870000.000120449811 262864330.290248274803 1 60375.421209779 2024-03-06T10:06:32.524897+00:00 19994330.290199708194 27870000.000020645559 262864330.290216654539 1 60375.421221333 2024-03-06T10:06:33.523162+00:00 19994330.290313459933 27870000.000019367784 262864330.290329128504 1 60375.421232949 2024-03-06T10:06:34.526844+00:00 19994330.290195643902 27870000.000013936311 262864330.290205895901 1 60375.421244483 2024-03-06T10:06:35.523379+00:00 19994330.290276534855 27869999.999996099621 262864330.290268927813 1 60375.421256050 2024-03-06T10:06:36.522758+00:00 19994330.290271695703 27869999.999989807606 262864330.290257811546 1 60375.421267654 2024-03-06T10:06:37.525297+00:00 19994330.290218394250 27869999.999977376312 262864330.290192067623 1 60375.421279206 2024-03-06T10:06:38.523407+00:00 19994330.290190391243 27869999.999949216843 262864330.290135920048 1 60375.421290788 2024-03-06T10:06:39.524124+00:00 19994330.290059134364 27869999.999959163368 262864330.290014624596 1 60375.421302347 2024-03-06T10:06:40.522734+00:00 19994330.290303926915 27869999.999995376915 262864330.290295600891 1 60375.421314006 2024-03-06T10:06:41.530130+00:00 19994330.290071070194 27870000.000010378659 262864330.290077745914 1 60375.421325873 2024-03-06T10:06:42.555402+00:00 19994330.290263310075 27870000.000072129071 262864330.290331721306 1 60375.421337100 2024-03-06T10:06:43.525435+00:00 19994330.290238313377 27870000.000004615635 262864330.290239244699 1 60375.421348624 2024-03-06T10:06:44.521151+00:00 19994330.290386036038 27870000.000049609691 262864330.290431976318 1 60375.421360319 2024-03-06T10:06:45.531512+00:00 19994330.290506321937 27870000.000044032931 262864330.290546685457 1 60375.421371879 2024-03-06T10:06:46.530313+00:00 19994330.289942778647 27869999.999980803579 262864330.289919883013 1 60375.421383353 2024-03-06T10:06:47.521687+00:00 19994330.290080495179 27869999.999997287989 262864330.290074080229 1 60375.421395001 2024-03-06T10:06:48.528060+00:00 19994330.290229421109 27869999.999952010810 262864330.290177732706 1 60375.421406527 2024-03-06T10:06:49.523882+00:00 19994330.290220104158 27870000.000013872981 262864330.290230304003 1 60375.421418075 2024-03-06T10:06:50.521742+00:00 19994330.290172904730 27869999.999988097697 262864330.290157318115 1 60375.421429641 2024-03-06T10:06:51.521003+00:00 19994330.290349408984 27869999.999949499965 262864330.290295243263 1 60375.421441228 2024-03-06T10:06:52.522068+00:00 19994330.289694186300 27870000.000029694289 262864330.289720177650 1 60375.421452794 2024-03-06T10:06:53.521420+00:00 19994330.290156498551 27870000.000083681196 262864330.290236473083 1 60375.421464378 2024-03-06T10:06:54.522260+00:00 19994330.290164958686 27869999.999970398843 262864330.290131658316 1 60375.421475960 2024-03-06T10:06:55.522981+00:00 19994330.290119726211 27870000.000043820590 262864330.290159851313 1 60375.421487546 2024-03-06T10:06:56.523993+00:00 19994330.290258523077 27870000.000008739531 262864330.290263563395 1 60375.421499148 2024-03-06T10:06:57.526398+00:00 19994330.289906363934 27869999.999967101961 262864330.289869755507 1 60375.421510679 2024-03-06T10:06:58.522658+00:00 19994330.290474582464 27869999.999966032803 262864330.290436923504 1 60375.421522275 2024-03-06T10:06:59.524526+00:00 19994330.290142729878 27870000.000034339726 262864330.290173351765 1 60375.421533830 2024-03-06T10:07:00.522962+00:00 19994330.290117390454 27870000.000026725233 262864330.290140420198 1 60375.421545397 2024-03-06T10:07:01.522283+00:00 19994330.290192268789 27869999.999981895089 262864330.290170460939 1 60375.421557031 2024-03-06T10:07:02.527468+00:00 19994330.290156103671 27870000.000005770475 262864330.290158182383 1 60375.421568567 2024-03-06T10:07:03.524219+00:00 19994330.290229655802 27869999.999995958060 262864330.290221899748 1 60375.421580145 2024-03-06T10:07:04.524495+00:00 19994330.290126599371 27870000.000008981675 262864330.290131866932 1 60375.421591722 2024-03-06T10:07:05.524774+00:00 19994330.290349323303 27870000.000039611012 262864330.290385246277 1 60375.421603270 2024-03-06T10:07:06.522560+00:00 19994330.290082782507 27870000.000049471855 262864330.290128558874 1 60375.421614874 2024-03-06T10:07:07.525125+00:00 19994330.290291409940 27870000.000013247132 262864330.290300935507 1 60375.421626486 2024-03-06T10:07:08.528378+00:00 19994330.290167957544 27869999.999929428101 262864330.290093690157 1 60375.421638030 2024-03-06T10:07:09.525746+00:00 19994330.290357749909 27870000.000002078712 262864330.290356129408 1 60375.421649615 2024-03-06T10:07:10.526782+00:00 19994330.290134582669 27869999.999979455024 262864330.290110349655 1 60375.421661123 2024-03-06T10:07:11.521037+00:00 19994330.290046878159 27869999.999983396381 262864330.290026575327 1 60375.421672819 2024-03-06T10:07:12.531598+00:00 19994330.290022637695 27869999.999930787832 262864330.289949744940 1 60375.421684322 2024-03-06T10:07:13.525449+00:00 19994330.290231224149 27869999.999976322055 262864330.290203869343 1 60375.421695971 2024-03-06T10:07:14.531943+00:00 19994330.290338080376 27869999.999972742051 262864330.290307104588 1 60375.421707590 2024-03-06T10:07:15.535740+00:00 19994330.290344282985 27870000.000014450401 262864330.290355026722 1 60375.421719141 2024-03-06T10:07:16.533772+00:00 19994330.290218558162 27870000.000045351684 262864330.290260225534 1 60375.421730664 2024-03-06T10:07:17.529340+00:00 19994330.290270138532 27870000.000081099570 262864330.290347546339 1 60375.421742302 2024-03-06T10:07:18.534945+00:00 19994330.290268484503 27870000.000018615276 262864330.290283411741 1 60375.421753789 2024-03-06T10:07:19.527343+00:00 19994330.290227882564 27869999.999933138490 262864330.290157318115 1 60375.421765627 2024-03-06T10:07:20.550214+00:00 19994330.290259771049 27870000.000025421381 262864330.290281504393 1 60375.421776959 2024-03-06T10:07:21.529275+00:00 19994330.290033355355 27869999.999969657511 262864330.289999306202 1 60375.421788619 2024-03-06T10:07:22.536683+00:00 19994330.290004357696 27869999.999944996089 262864330.289945662022 1 60375.421800083 2024-03-06T10:07:23.527143+00:00 19994330.290241062641 27870000.000018693507 262864330.290256053209 1 60375.421811633 2024-03-06T10:07:24.525127+00:00 19994330.290384881198 27870000.000035911798 262864330.290417104959 1 60375.421823221 2024-03-06T10:07:25.526331+00:00 19994330.290277097374 27870000.000020869076 262864330.290294259787 1 60375.421834767 2024-03-06T10:07:26.523910+00:00 19994330.290134783834 27870000.000020209700 262864330.290151298046 1 60375.421846409 2024-03-06T10:07:27.529721+00:00 19994330.290501955897 27870000.000000435859 262864330.290498703718 1 60375.421857901 2024-03-06T10:07:28.522681+00:00 19994330.289959806949 27870000.000041272491 262864330.289997398853 1 60375.421869532 2024-03-06T10:07:29.527587+00:00 19994330.290444843471 27869999.999871794134 262864330.290312945843 1 60375.421881042 2024-03-06T10:07:30.522026+00:00 19994330.290257904679 27870000.000052485615 262864330.290306687355 1 60375.421892641 2024-03-06T10:07:31.524172+00:00 19994330.290033835918 27869999.999899584800 262864330.289929747581 1 60375.421904233 2024-03-06T10:07:32.525747+00:00 19994330.290349569172 27869999.999971475452 262864330.290317356586 1 60375.421915787 2024-03-06T10:07:33.523995+00:00 19994330.290104482323 27869999.999981001019 262864330.290081769228 1 60375.421927402 2024-03-06T10:07:34.527544+00:00 19994330.290242817253 27869999.999937884510 262864330.290177017450 1 60375.421938924 2024-03-06T10:07:35.523044+00:00 19994330.290191691369 27869999.999945506454 262864330.290133506060 1 60375.421950496 2024-03-06T10:07:36.522887+00:00 19994330.290292009711 27870000.000047538429 262864330.290335834026 1 60375.421962071 2024-03-06T10:07:37.522962+00:00 19994330.290091931820 27870000.000015899539 262864330.290104150772 1 60375.421973661 2024-03-06T10:07:38.524295+00:00 19994330.290192555636 27870000.000010110438 262864330.290198951960 1 60375.421985216 2024-03-06T10:07:39.522685+00:00 19994330.290077224374 27870000.000021442771 262864330.290094971657 1 60375.421996769 2024-03-06T10:07:40.520790+00:00 19994330.290235362947 27869999.999937713146 262864330.290169388056 1 60375.422008350 2024-03-06T10:07:41.521397+00:00 19994330.290584236383 27870000.000042166561 262864330.290622711182 1 60375.422019969 2024-03-06T10:07:42.525300+00:00 19994330.290124569088 27869999.999930955470 262864330.290051817894 1 60375.422031507 2024-03-06T10:07:43.522250+00:00 19994330.290119152516 27870000.000019911677 262864330.290135353804 1 60375.422043109 2024-03-06T10:07:44.524616+00:00 19994330.290260925889 27869999.999933030456 262864330.290190279484 1 60375.422054677 2024-03-06T10:07:45.524085+00:00 19994330.290185328573 27870000.000066462904 262864330.290248095989 1 60375.422066225 2024-03-06T10:07:46.521800+00:00 19994330.290289901197 27869999.999988704920 262864330.290274918079 1 60375.422077820 2024-03-06T10:07:47.523628+00:00 19994330.290165629238 27869999.999994318932 262864330.290156245232 1 60375.422089377 2024-03-06T10:07:48.522178+00:00 19994330.290226336569 27870000.000055439770 262864330.290278077126 1 60375.422100950 2024-03-06T10:07:49.522066+00:00 19994330.290114272386 27870000.000009123236 262864330.290119707584 1 60375.422112540 2024-03-06T10:07:50.523507+00:00 19994330.290110588074 27869999.999983873218 262864330.290090769529 1 60375.422124090 2024-03-06T10:07:51.521402+00:00 19994330.290183860809 27869999.999974597245 262864330.290154784918 1 60375.422135684 2024-03-06T10:07:52.523066+00:00 19994330.290109556168 27869999.999968551099 262864330.290074408054 1 60375.422147244 2024-03-06T10:07:53.521901+00:00 19994330.290120840073 27870000.000064749271 262864330.290181905031 1 60375.422158925 2024-03-06T10:07:54.531139+00:00 19994330.290033288300 27869999.999950923026 262864330.289980500937 1 60375.422170466 2024-03-06T10:07:55.528241+00:00 19994330.290348473936 27869999.999985676259 262864330.290330439806 1 60375.422182027 2024-03-06T10:07:56.527160+00:00 19994330.290000747889 27869999.999995864928 262864330.289992898703 1 60375.422193545 2024-03-06T10:07:57.522331+00:00 19994330.290163796395 27869999.999962609261 262864330.290122687817 1 60375.422205126 2024-03-06T10:07:58.522920+00:00 19994330.290301345289 27870000.000006537884 262864330.290304183960 1 60375.422216723 2024-03-06T10:07:59.524878+00:00 19994330.289971631020 27870000.000024296343 262864330.289992213249 1 60375.422228333 2024-03-06T10:08:00.527991+00:00 19994330.290366400033 27870000.000079620630 262864330.290442347527 1 60375.422239902 2024-03-06T10:08:01.527572+00:00 19994330.290353983641 27870000.000038966537 262864330.290389269590 1 60375.422251534 2024-03-06T10:08:02.532491+00:00 19994330.290155831724 27870000.000014740974 262864330.290166884661 1 60375.422263036 2024-03-06T10:08:03.526249+00:00 19994330.290069460869 27870000.000005945563 262864330.290071725845 1 60375.422274716 2024-03-06T10:08:04.535429+00:00 19994330.290043529123 27869999.999967094511 262864330.290006935596 1 60375.422286185 2024-03-06T10:08:05.526326+00:00 19994330.289985388517 27869999.999971274287 262864330.289952963591 1 60375.422297815 2024-03-06T10:08:06.531189+00:00 19994330.290350116789 27870000.000037379563 262864330.290383785963 1 60375.422309343 2024-03-06T10:08:07.527234+00:00 19994330.290193393826 27869999.999973397702 262864330.290163099766 1 60375.422320849 2024-03-06T10:08:08.521370+00:00 19994330.290043316782 27870000.000007282943 262864330.290046900511 1 60375.422332498 2024-03-06T10:08:09.527865+00:00 19994330.290038246661 27869999.999995704740 262864330.290030270815 1 60375.422344060 2024-03-06T10:08:10.526748+00:00 19994330.290317598730 27870000.000151269138 262864330.290465176105 1 60375.422355660 2024-03-06T10:08:11.528992+00:00 19994330.290378838778 27870000.000000786036 262864330.290375918150 1 60375.422367231 2024-03-06T10:08:12.528810+00:00 19994330.289881430566 27869999.999903384596 262864330.289781123400 1 60375.422378826 2024-03-06T10:08:13.530613+00:00 19994330.290118452162 27869999.999958377331 262864330.290073126554 1 60375.422390410 2024-03-06T10:08:14.531447+00:00 19994330.290175434202 27869999.999950941652 262864330.290122687817 1 60375.422401917 2024-03-06T10:08:15.525606+00:00 19994330.290242049843 27869999.999987516552 262864330.290225863457 1 60375.422413815 2024-03-06T10:08:16.553577+00:00 19994330.290132477880 27870000.000005967915 262864330.290134727955 1 60375.422425080 2024-03-06T10:08:17.526877+00:00 19994330.290169365704 27870000.000002227724 262864330.290167897940 1 60375.422436615 2024-03-06T10:08:18.523583+00:00 19994330.290340103209 27869999.999992687255 262864330.290329098701 1 60375.422448228 2024-03-06T10:08:19.526932+00:00 19994330.289970301092 27869999.999991260469 262864330.289957880974 1 60375.422459756 2024-03-06T10:08:20.522899+00:00 19994330.289988663048 27869999.999948468059 262864330.289933443069 1 60375.422471648 2024-03-06T10:08:21.550401+00:00 19994330.290106456727 27870000.000042717904 262864330.290145456791 1 60375.422482959 2024-03-06T10:08:22.527623+00:00 19994330.290311429650 27870000.000042553991 262864330.290350288153 1 60375.422494506 2024-03-06T10:08:23.525358+00:00 19994330.289953298867 27870000.000021573156 262864330.289971172810 1 60375.422506117 2024-03-06T10:08:24.528505+00:00 19994330.290265679359 27870000.000057578087 262864330.290319561958 1 60375.422517645 2024-03-06T10:08:25.524548+00:00 19994330.290300462395 27869999.999932680279 262864330.290229439735 1 60375.422529353 2024-03-06T10:08:26.536124+00:00 19994330.290155284107 27869999.999942377210 262864330.290093958378 1 60375.422540829 2024-03-06T10:08:27.527634+00:00 19994330.290108717978 27869999.999971468002 262864330.290076494217 1 60375.422552343 2024-03-06T10:08:28.522487+00:00 19994330.290040340275 27870000.000026687980 262864330.290063351393 1 60375.422564022 2024-03-06T10:08:29.531528+00:00 19994330.290325541049 27870000.000033378601 262864330.290355235338 1 60375.422575555 2024-03-06T10:08:30.527967+00:00 19994330.290188688785 27869999.999934166670 262864330.290119171143 1 60375.422587088 2024-03-06T10:08:31.524430+00:00 19994330.290084380656 27869999.999914161861 262864330.289994865656 1 60375.422598680 2024-03-06T10:08:32.525932+00:00 19994330.290198702365 27869999.999957766384 262864330.290152788162 1 60375.422610228 2024-03-06T10:08:33.523724+00:00 19994330.290250010788 27869999.999986648560 262864330.290232956409 1 60375.422621828 2024-03-06T10:08:34.525914+00:00 19994330.290208548307 27869999.999977942556 262864330.290182799101 1 60375.422633332 2024-03-06T10:08:35.519860+00:00 19994330.290450789034 27870000.000028982759 262864330.290476053953 1 60375.422644988 2024-03-06T10:08:36.526967+00:00 19994330.289995659143 27869999.999992642552 262864330.289984613657 1 60375.422656583 2024-03-06T10:08:37.528733+00:00 19994330.290187567472 27870000.000052783638 262864330.290236651897 1 60375.422668090 2024-03-06T10:08:38.522955+00:00 19994330.290438741446 27870000.000003661960 262864330.290438711643 1 60375.422679676 2024-03-06T10:08:39.523975+00:00 19994330.290179070085 27870000.000008739531 262864330.290184110403 1 60375.422691278 2024-03-06T10:08:40.526410+00:00 19994330.290243655443 27869999.999989517033 262864330.290229469538 1 60375.422702831 2024-03-06T10:08:41.524583+00:00 19994330.290044203401 27870000.000061795115 262864330.290102303028 1 60375.422714454 2024-03-06T10:08:42.528812+00:00 19994330.290295723826 27869999.999995503575 262864330.290287524462 1 60375.422726014 2024-03-06T10:08:43.527594+00:00 19994330.290229257196 27870000.000034965575 262864330.290260523558 1 60375.422737515 2024-03-06T10:08:44.521254+00:00 19994330.290262151510 27870000.000000063330 262864330.290258526802 1 60375.422749121 2024-03-06T10:08:45.524034+00:00 19994330.290232468396 27870000.000017177314 262864330.290245950222 1 60375.422760730 2024-03-06T10:08:46.527047+00:00 19994330.290247816592 27870000.000084169209 262864330.290328294039 1 60375.422772279 2024-03-06T10:08:47.524904+00:00 19994330.290217421949 27869999.999885175377 262864330.290098905563 1 60375.422783807 2024-03-06T10:08:48.520942+00:00 19994330.290421262383 27869999.999947987497 262864330.290365576744 1 60375.422795391 2024-03-06T10:08:49.521811+00:00 19994330.290019318461 27870000.000036347657 262864330.290051996708 1 60375.422806957 2024-03-06T10:08:50.521077+00:00 19994330.290190633386 27870000.000017989427 262864330.290204942226 1 60375.422818548 2024-03-06T10:08:51.522564+00:00 19994330.290074847639 27870000.000037122518 262864330.290108293295 1 60375.422830201 2024-03-06T10:08:52.529351+00:00 19994330.290238667279 27869999.999957799911 262864330.290192782879 1 60375.422841693 2024-03-06T10:08:53.522321+00:00 19994330.289940349758 27870000.000017054379 262864330.289953708649 1 60375.422853270 2024-03-06T10:08:54.522507+00:00 19994330.290382411331 27869999.999994687736 262864330.290373414755 1 60375.422864827 2024-03-06T10:08:55.521045+00:00 19994330.290153793991 27870000.000168021768 262864330.290318131447 1 60375.422876404 2024-03-06T10:08:56.521306+00:00 19994330.290149629116 27869999.999976165593 262864330.290122091770 1 60375.422887992 2024-03-06T10:08:57.522498+00:00 19994330.290177863091 27869999.999948486686 262864330.290122658014 1 60375.422899572 2024-03-06T10:08:58.523009+00:00 19994330.290211636573 27869999.999861117452 262864330.290069073439 1 60375.422911237 2024-03-06T10:08:59.530863+00:00 19994330.290449850261 27869999.999949760735 262864330.290395915508 1 60375.422922744 2024-03-06T10:09:00.525139+00:00 19994330.290036328137 27870000.000058248639 262864330.290090858936 1 60375.422934287 2024-03-06T10:09:01.522392+00:00 19994330.290108438581 27869999.999963287264 262864330.290068030357 1 60375.422945872 2024-03-06T10:09:02.523352+00:00 19994330.290296148509 27869999.999979391694 262864330.290271818638 1 60375.422957454 2024-03-06T10:09:03.524023+00:00 19994330.290047362447 27870000.000054761767 262864330.290098428726 1 60375.422969009 2024-03-06T10:09:04.522404+00:00 19994330.290028594434 27869999.999989114702 262864330.290014028549 1 60375.422980581 2024-03-06T10:09:05.522185+00:00 19994330.290260735899 27870000.000059083104 262864330.290316104889 1 60375.422992159 2024-03-06T10:09:06.522543+00:00 19994330.290021542460 27870000.000056914985 262864330.290074765682 1 60375.423003752 2024-03-06T10:09:07.524155+00:00 19994330.290119279176 27870000.000047583133 262864330.290163189173 1 60375.423015296 2024-03-06T10:09:08.521519+00:00 19994330.290345851332 27869999.999968491495 262864330.290310651064 1 60375.423026857 2024-03-06T10:09:09.520420+00:00 19994330.290235672146 27869999.999986916780 262864330.290218889713 1 60375.423038442 2024-03-06T10:09:10.521399+00:00 19994330.290303301066 27869999.999966494739 262864330.290266096592 1 60375.423050051 2024-03-06T10:09:11.524382+00:00 19994330.290173556656 27869999.999957032502 262864330.290126889944 1 60375.423061647 2024-03-06T10:09:12.526272+00:00 19994330.290186855942 27870000.000004976988 262864330.290188133717 1 60375.423073172 2024-03-06T10:09:13.522010+00:00 19994330.290089812130 27870000.000071559101 262864330.290157675743 1 60375.423084734 2024-03-06T10:09:14.521008+00:00 19994330.290245562792 27870000.000032018870 262864330.290273874998 1 60375.423096354 2024-03-06T10:09:15.525021+00:00 19994330.290073554963 27869999.999993562698 262864330.290063410997 1 60375.423107920 2024-03-06T10:09:16.524292+00:00 19994330.290308043361 27869999.999949418008 262864330.290253758430 1 60375.423119474 2024-03-06T10:09:17.522581+00:00 19994330.289972539991 27869999.999993581325 262864330.289962440729 1 60375.423131035 2024-03-06T10:09:18.521417+00:00 19994330.290338620543 27870000.000028524548 262864330.290363430977 1 60375.423142695 2024-03-06T10:09:19.528813+00:00 19994330.290067650378 27869999.999947600067 262864330.290011554956 1 60375.423154193 2024-03-06T10:09:20.522287+00:00 19994330.290338814259 27869999.999969933182 262864330.290305048227 1 60375.423165793 2024-03-06T10:09:21.524534+00:00 19994330.290053762496 27869999.999976012856 262864330.290026068687 1 60375.423177370 2024-03-06T10:09:22.524795+00:00 19994330.290281780064 27869999.999986831099 262864330.290264904499 1 60375.423188925 2024-03-06T10:09:23.523156+00:00 19994330.290224354714 27869999.999983724207 262864330.290204375982 1 60375.423200488 2024-03-06T10:09:24.522195+00:00 19994330.290118508041 27870000.000080972910 262864330.290195792913 1 60375.423212078 2024-03-06T10:09:25.523569+00:00 19994330.290256101638 27869999.999981768429 262864330.290234178305 1 60375.423223642 2024-03-06T10:09:26.522634+00:00 19994330.290379382670 27869999.999975670129 262864330.290351361036 1 60375.423235225 2024-03-06T10:09:27.523420+00:00 19994330.289921183139 27870000.000053126365 262864330.289970636368 1 60375.423246859 2024-03-06T10:09:28.528591+00:00 19994330.290330298245 27869999.999988578260 262864330.290315181017 1 60375.423258419 2024-03-06T10:09:29.527375+00:00 19994330.290111158043 27870000.000045832247 262864330.290153294802 1 60375.423269950 2024-03-06T10:09:30.523663+00:00 19994330.290487881750 27870000.000071011484 262864330.290555208921 1 60375.423281502 2024-03-06T10:09:31.521764+00:00 19994330.289845388383 27870000.000005446374 262864330.289847135544 1 60375.423293062 2024-03-06T10:09:32.520525+00:00 19994330.290129985660 27869999.999995395541 262864330.290121704340 1 60375.423304638 2024-03-06T10:09:33.520751+00:00 19994330.290120057762 27869999.999993208796 262864330.290109574795 1 60375.423316247 2024-03-06T10:09:34.523765+00:00 19994330.290065485984 27869999.999968566000 262864330.290030360222 1 60375.423327797 2024-03-06T10:09:35.521641+00:00 19994330.290361359715 27869999.999991945922 262864330.290349602699 1 60375.423339398 2024-03-06T10:09:36.524003+00:00 19994330.290108859539 27870000.000015594065 262864330.290120750666 1 60375.423350957 2024-03-06T10:09:37.522709+00:00 19994330.290484003723 27870000.000044964254 262864330.290525287390 1 60375.423362534 2024-03-06T10:09:38.522935+00:00 19994330.289981655777 27870000.000069536269 262864330.290047496557 1 60375.423374120 2024-03-06T10:09:39.523926+00:00 19994330.290174830705 27869999.999989166856 262864330.290160298347 1 60375.423385699 2024-03-06T10:09:40.524408+00:00 19994330.290299087763 27870000.000014234334 262864330.290309637785 1 60375.423397250 2024-03-06T10:09:41.522343+00:00 19994330.290324825794 27870000.000026497990 262864330.290347635746 1 60375.423408819 2024-03-06T10:09:42.521984+00:00 19994330.290003381670 27870000.000020705163 262864330.290020406246 1 60375.423420405 2024-03-06T10:09:43.523016+00:00 19994330.290151819587 27869999.999947845936 262864330.290095984936 1 60375.423432032 2024-03-06T10:09:44.527512+00:00 19994330.290207482874 27869999.999884549528 262864330.290088325739 1 60375.423443534 2024-03-06T10:09:45.521371+00:00 19994330.290081892163 27869999.999989811331 262864330.290068000555 1 60375.423455112 2024-03-06T10:09:46.521687+00:00 19994330.290108535439 27869999.999961230904 262864330.290066063404 1 60375.423466742 2024-03-06T10:09:47.526514+00:00 19994330.290524084121 27870000.000034816563 262864330.290555208921 1 60375.423478280 2024-03-06T10:09:48.523402+00:00 19994330.290116950870 27870000.000004261732 262864330.290117502213 1 60375.423489875 2024-03-06T10:09:49.525222+00:00 19994330.290144123137 27869999.999985113740 262864330.290125519037 1 60375.423501478 2024-03-06T10:09:50.527643+00:00 19994330.290247298777 27870000.000013954937 262864330.290257543325 1 60375.423513012 2024-03-06T10:09:51.524191+00:00 19994330.290370974690 27869999.999991323799 262864330.290358603001 1 60375.423524595 2024-03-06T10:09:52.525028+00:00 19994330.289945229888 27870000.000048749149 262864330.289990305901 1 60375.423536128 2024-03-06T10:09:53.521489+00:00 19994330.290193371475 27869999.999920260161 262864330.290109932423 1 60375.423547806 2024-03-06T10:09:54.530424+00:00 19994330.290180232376 27870000.000036932528 262864330.290213465691 1 60375.423559337 2024-03-06T10:09:55.526695+00:00 19994330.289990235120 27869999.999970890582 262864330.289957433939 1 60375.423570899 2024-03-06T10:09:56.525700+00:00 19994330.290626529604 27870000.000070948154 262864330.290693789721 1 60375.423582459 2024-03-06T10:09:57.524476+00:00 19994330.290169134736 27870000.000059120357 262864330.290224552155 1 60375.423594014 2024-03-06T10:09:58.522826+00:00 19994330.290166720748 27870000.000028759241 262864330.290191769600 1 60375.423605613 2024-03-06T10:09:59.524988+00:00 19994330.290357954800 27870000.000039607286 262864330.290393859148 1 60375.423617143 2024-03-06T10:10:00.521183+00:00 19994330.290222290903 27870000.000055026263 262864330.290273606777 1 60375.423628768 2024-03-06T10:10:01.525564+00:00 19994330.290314808488 27869999.999993510544 262864330.290304601192 1 60375.423640511 2024-03-06T10:10:02.540198+00:00 19994330.290321808308 27870000.000016473234 262864330.290334582329 1 60375.423652202 2024-03-06T10:10:03.550246+00:00 19994330.290031183511 27870000.000003140420 262864330.290030628443 1 60375.423663566 2024-03-06T10:10:04.532080+00:00 19994330.290212403983 27869999.999970730394 262864330.290179431438 1 60375.423675186 2024-03-06T10:10:05.536112+00:00 19994330.290313355625 27869999.999877627939 262864330.290187299252 1 60375.423686788 2024-03-06T10:10:06.538466+00:00 19994330.290102321655 27869999.999977685511 262864330.290076315403 1 60375.423698288 2024-03-06T10:10:07.532124+00:00 19994330.290085021406 27869999.999968733639 262864330.290050059557 1 60375.423709930 2024-03-06T10:10:08.537934+00:00 19994330.290126007050 27870000.000016443431 262864330.290138751268 1 60375.423721538 2024-03-06T10:10:09.540871+00:00 19994330.290439706296 27869999.999990105629 262864330.290426105261 1 60375.423732981 2024-03-06T10:10:10.529556+00:00 19994330.289988424629 27870000.000058609992 262864330.290043354034 1 60375.423744588 2024-03-06T10:10:11.532401+00:00 19994330.290189769119 27870000.000034086406 262864330.290220171213 1 60375.423756114 2024-03-06T10:10:12.528288+00:00 19994330.290111962706 27870000.000080067664 262864330.290188342333 1 60375.423767681 2024-03-06T10:10:13.527676+00:00 19994330.290182795376 27870000.000012118369 262864330.290191233158 1 60375.423779410 2024-03-06T10:10:14.541050+00:00 19994330.289914332330 27870000.000009480864 262864330.289920121431 1 60375.423790955 2024-03-06T10:10:15.538547+00:00 19994330.290206354111 27869999.999898988754 262864330.290101647377 1 60375.423802503 2024-03-06T10:10:16.536256+00:00 19994330.290366090834 27870000.000026609749 262864330.290389001369 1 60375.423814193 2024-03-06T10:10:17.546251+00:00 19994330.290152654052 27869999.999911669642 262864330.290060639381 1 60375.423825518 2024-03-06T10:10:18.524721+00:00 19994330.290288079530 27870000.000053051859 262864330.290337443352 1 60375.423837124 2024-03-06T10:10:19.527536+00:00 19994330.290149308741 27869999.999980021268 262864330.290125638247 1 60375.423848654 2024-03-06T10:10:20.523740+00:00 19994330.290199946612 27869999.999983649701 262864330.290179878473 1 60375.423860274 2024-03-06T10:10:21.527654+00:00 19994330.290447063744 27870000.000011924654 262864330.290455281734 1 60375.423871866 2024-03-06T10:10:22.529253+00:00 19994330.290082216263 27869999.999985951930 262864330.290064483881 1 60375.423883419 2024-03-06T10:10:23.527356+00:00 19994330.290528461337 27869999.999977033585 262864330.290501773357 1 60375.423895082 2024-03-06T10:10:24.535128+00:00 19994330.290135730058 27870000.000020671636 262864330.290152728558 1 60375.423906520 2024-03-06T10:10:25.523284+00:00 19994330.290161091834 27869999.999920427799 262864330.290077835321 1 60375.423918081 2024-03-06T10:10:26.522213+00:00 19994330.290002096444 27870000.000005017966 262864330.290003418922 1 60375.423929641 2024-03-06T10:10:27.521003+00:00 19994330.290352661163 27870000.000009484589 262864330.290358453989 1 60375.423941252 2024-03-06T10:10:28.524135+00:00 19994330.290407579392 27870000.000013925135 262864330.290417790413 1 60375.423952870 2024-03-06T10:10:29.527988+00:00 19994330.290157161653 27870000.000054981560 262864330.290208458900 1 60375.423964528 2024-03-06T10:10:30.535240+00:00 19994330.290180828422 27870000.000023983419 262864330.290201127529 1 60375.423976078 2024-03-06T10:10:31.533161+00:00 19994330.290066380054 27869999.999948188663 262864330.290010899305 1 60375.423987634 2024-03-06T10:10:32.531627+00:00 19994330.290313769132 27870000.000064436346 262864330.290374517441 1 60375.423999128 2024-03-06T10:10:33.524632+00:00 19994330.290254872292 27870000.000074803829 262864330.290325969458 1 60375.424010737 2024-03-06T10:10:34.527679+00:00 19994330.290324218571 27870000.000016078353 262864330.290336608887 1 60375.424022318 2024-03-06T10:10:35.528261+00:00 19994330.290184821934 27869999.999969795346 262864330.290150910616 1 60375.424033844 2024-03-06T10:10:36.524110+00:00 19994330.290094405413 27869999.999962020665 262864330.290052741766 1 60375.424045493 2024-03-06T10:10:37.530574+00:00 19994330.290052119642 27870000.000039156526 262864330.290087580681 1 60375.424056989 2024-03-06T10:10:38.523841+00:00 19994330.289959728718 27870000.000016465783 262864330.289972484112 1 60375.424068605 2024-03-06T10:10:39.527473+00:00 19994330.290288440883 27869999.999991536140 262864330.290276288986 1 60375.424080473 2024-03-06T10:10:40.552865+00:00 19994330.290414322168 27870000.000023830682 262864330.290434479713 1 60375.424091747 2024-03-06T10:10:41.526978+00:00 19994330.290006432682 27869999.999985571951 262864330.289988309145 1 60375.424103347 2024-03-06T10:10:42.529195+00:00 19994330.290135409683 27870000.000137634575 262864330.290269345045 1 60375.424114854 2024-03-06T10:10:43.523382+00:00 19994330.290216572583 27870000.000034369528 262864330.290247231722 1 60375.424126569 2024-03-06T10:10:44.535553+00:00 19994330.290238190442 27870000.000104200095 262864330.290338695049 1 60375.424138044 2024-03-06T10:10:45.527002+00:00 19994330.290288466960 27869999.999980855733 262864330.290265649557 1 60375.424149618 2024-03-06T10:10:46.526994+00:00 19994330.290062624961 27870000.000026382506 262864330.290085315704 1 60375.424161231 2024-03-06T10:10:47.530368+00:00 19994330.290272653103 27869999.999946054071 262864330.290215015411 1 60375.424172850 2024-03-06T10:10:48.534268+00:00 19994330.290002550930 27869999.999941099435 262864330.289939969778 1 60375.424184326 2024-03-06T10:10:49.525762+00:00 19994330.290187500417 27870000.000010713935 262864330.290194541216 1 60375.424195947 2024-03-06T10:10:50.529834+00:00 19994330.290414366871 27869999.999943718314 262864330.290354400873 1 60375.424207447 2024-03-06T10:10:51.523440+00:00 19994330.290128946304 27869999.999997954816 262864330.290123194456 1 60375.424219124 2024-03-06T10:10:52.532332+00:00 19994330.290143415332 27869999.999976281077 262864330.290116012096 1 60375.424230668 2024-03-06T10:10:53.529723+00:00 19994330.290223415941 27870000.000044398010 262864330.290264129639 1 60375.424242143 2024-03-06T10:10:54.521147+00:00 19994330.290394477546 27870000.000032838434 262864330.290423631668 1 60375.424253813 2024-03-06T10:10:55.529395+00:00 19994330.290098581463 27870000.000045571476 262864330.290140450001 1 60375.424265359 2024-03-06T10:10:56.526999+00:00 19994330.290100924671 27869999.999915335327 262864330.290012568235 1 60375.424276918 2024-03-06T10:10:57.525690+00:00 19994330.290314871818 27869999.999998681247 262864330.290309876204 1 60375.424288440 2024-03-06T10:10:58.521162+00:00 19994330.289960827678 27870000.000008977950 262864330.289966106415 1 60375.424300073 2024-03-06T10:10:59.526260+00:00 19994330.290271926671 27869999.999997343868 262864330.290265589952 1 60375.424311630 2024-03-06T10:11:00.524833+00:00 19994330.289976455271 27869999.999972529709 262864330.289945274591 1 60375.424323195 2024-03-06T10:11:01.524058+00:00 19994330.290391582996 27869999.999910794199 262864330.290298700333 1 60375.424334768 2024-03-06T10:11:02.523967+00:00 19994330.290258929133 27869999.999940443784 262864330.290195703506 1 60375.424346440 2024-03-06T10:11:03.532352+00:00 19994330.290342044085 27869999.999982155859 262864330.290320485830 1 60375.424357928 2024-03-06T10:11:04.524985+00:00 19994330.290139999241 27869999.999960348010 262864330.290096670389 1 60375.424369487 2024-03-06T10:11:05.523647+00:00 19994330.290055774152 27870000.000037986785 262864330.290090084076 1 60375.424381095 2024-03-06T10:11:06.526597+00:00 19994330.290216490626 27870000.000106219202 262864330.290319025517 1 60375.424392663 2024-03-06T10:11:07.526088+00:00 19994330.290215969086 27869999.999908003956 262864330.290120273829 1 60375.424404234 2024-03-06T10:11:08.525845+00:00 19994330.290004763752 27870000.000063698739 262864330.290064752102 1 60375.424415784 2024-03-06T10:11:09.523762+00:00 19994330.290014956146 27870000.000003218651 262864330.290014475584 1 60375.424427365 2024-03-06T10:11:10.524309+00:00 19994330.290027212352 27869999.999930575490 262864330.289954066277 1 60375.424438938 2024-03-06T10:11:11.524293+00:00 19994330.290395833552 27870000.000007059425 262864330.290399193764 1 60375.424450497 2024-03-06T10:11:12.522920+00:00 19994330.290020640939 27869999.999988649040 262864330.290005594492 1 60375.424462090 2024-03-06T10:11:13.524562+00:00 19994330.290244936943 27869999.999987706542 262864330.290228962898 1 60375.424473701 2024-03-06T10:11:14.527730+00:00 19994330.290059775114 27870000.000006210059 262864330.290062278509 1 60375.424485229 2024-03-06T10:11:15.523809+00:00 19994330.290003061295 27869999.999995652586 262864330.289995014668 1 60375.424496826 2024-03-06T10:11:16.525753+00:00 19994330.290079791099 27869999.999979276210 262864330.290055394173 1 60375.424508392 2024-03-06T10:11:17.525073+00:00 19994330.290340997279 27870000.000008448958 262864330.290345758200 1 60375.424520063 2024-03-06T10:11:18.533436+00:00 19994330.290286112577 27869999.999997690320 262864330.290280103683 1 60375.424531524 2024-03-06T10:11:19.523639+00:00 19994330.289942122996 27870000.000029891729 262864330.289968311787 1 60375.424543086 2024-03-06T10:11:20.522586+00:00 19994330.290160231292 27869999.999934632331 262864330.290091186762 1 60375.424554687 2024-03-06T10:11:21.524961+00:00 19994330.290094710886 27870000.000007197261 262864330.290098220110 1 60375.424566261 2024-03-06T10:11:22.524886+00:00 19994330.290368627757 27869999.999969970435 262864330.290334880352 1 60375.424577818 2024-03-06T10:11:23.523518+00:00 19994330.290138248354 27870000.000023774803 262864330.290158331394 1 60375.424589379 2024-03-06T10:11:24.522363+00:00 19994330.290194094181 27870000.000044841319 262864330.290235251188 1 60375.424600983 2024-03-06T10:11:25.524955+00:00 19994330.290353715420 27869999.999980058521 262864330.290330082178 1 60375.424612540 2024-03-06T10:11:26.523491+00:00 19994330.290133286268 27870000.000041052699 262864330.290170669556 1 60375.424624109 2024-03-06T10:11:27.522989+00:00 19994330.290122479200 27869999.999984335154 262864330.290103107691 1 60375.424635731 2024-03-06T10:11:28.527106+00:00 19994330.290389534086 27870000.000071160495 262864330.290457010269 1 60375.424647254 2024-03-06T10:11:29.522773+00:00 19994330.290192477405 27870000.000039331615 262864330.290228128433 1 60375.424658848 2024-03-06T10:11:30.524416+00:00 19994330.290114685893 27870000.000122554600 262864330.290233552456 1 60375.424670400 2024-03-06T10:11:31.522541+00:00 19994330.290197420865 27869999.999991457909 262864330.290185183287 1 60375.424681986 2024-03-06T10:11:32.523609+00:00 19994330.289961080998 27870000.000017259270 262864330.289974629879 1 60375.424693562 2024-03-06T10:11:33.523778+00:00 19994330.290548648685 27870000.000033896416 262864330.290578842163 1 60375.424705108 2024-03-06T10:11:34.521311+00:00 19994330.290077015758 27869999.999988693744 262864330.290062010288 1 60375.424716734 2024-03-06T10:11:35.525871+00:00 19994330.290486436337 27869999.999965466559 262864330.290448188782 1 60375.424728245 2024-03-06T10:11:36.520334+00:00 19994330.290096942335 27870000.000045631081 262864330.290138870478 1 60375.424739836 2024-03-06T10:11:37.521811+00:00 19994330.290146943182 27869999.999999806285 262864330.290143072605 1 60375.424751414 2024-03-06T10:11:38.522145+00:00 19994330.289848744869 27870000.000047054142 262864330.289892107248 1 60375.424763035 2024-03-06T10:11:39.526243+00:00 19994330.290174841881 27869999.999989207834 262864330.290160357952 1 60375.424774608 2024-03-06T10:11:40.526113+00:00 19994330.290215771645 27869999.999965868890 262864330.290177941322 1 60375.424786200 2024-03-06T10:11:41.527656+00:00 19994330.290082585067 27869999.999946940690 262864330.290025830269 1 60375.424797730 2024-03-06T10:11:42.523888+00:00 19994330.290201865137 27870000.000063810498 262864330.290261983871 1 60375.424809282 2024-03-06T10:11:43.521988+00:00 19994330.290108349174 27869999.999968603253 262864330.290073245764 1 60375.424820863 2024-03-06T10:11:44.522526+00:00 19994330.290468096733 27869999.999987479299 262864330.290451884270 1 60375.424832445 2024-03-06T10:11:45.523219+00:00 19994330.290247008204 27869999.999983642250 262864330.290226936340 1 60375.424844007 2024-03-06T10:11:46.522229+00:00 19994330.290334403515 27869999.999939724803 262864330.290270447731 1 60375.424855583 2024-03-06T10:11:47.522368+00:00 19994330.289705615491 27870000.000147167593 262864330.289849072695 1 60375.424867173 2024-03-06T10:11:48.523713+00:00 19994330.290277257562 27870000.000000707805 262864330.290274262428 1 60375.424878740 2024-03-06T10:11:49.523138+00:00 19994330.290339056402 27869999.999993178993 262864330.290328532457 1 60375.424890283 2024-03-06T10:11:50.520475+00:00 19994330.290482047945 27870000.000001065433 262864330.290479421616 1 60375.424901869 2024-03-06T10:11:51.521504+00:00 19994330.290050499141 27870000.000050954521 262864330.290097773075 1 60375.424913417 2024-03-06T10:11:52.519241+00:00 19994330.290045768023 27870000.000025987625 262864330.290068060160 1 60375.424925051 2024-03-06T10:11:53.524420+00:00 19994330.290389318019 27870000.000003382564 262864330.290389031172 1 60375.424936637 2024-03-06T10:11:54.525434+00:00 19994330.290003523231 27869999.999922700226 262864330.289922535419 1 60375.424948164 2024-03-06T10:11:55.521404+00:00 19994330.290589850396 27870000.000080984086 262864330.290667116642 1 60375.424959756 2024-03-06T10:11:56.522962+00:00 19994330.290075436234 27869999.999823987484 262864330.289895713329 1 60375.424971309 2024-03-06T10:11:57.521080+00:00 19994330.290238220245 27869999.999891377985 262864330.290125906467 1 60375.424982884 2024-03-06T10:11:58.521144+00:00 19994330.290091216564 27870000.000060178339 262864330.290147691965 1 60375.424994480 2024-03-06T10:11:59.523043+00:00 19994330.290288224816 27870000.000069566071 262864330.290354073048 1 60375.425006033 2024-03-06T10:12:00.521268+00:00 19994330.290049124509 27870000.000040009618 262864330.290085434914 1 60375.425017615 2024-03-06T10:12:01.521918+00:00 19994330.290144354105 27870000.000018652529 262864330.290159314871 1 60375.425029327 2024-03-06T10:12:02.533870+00:00 19994330.290257260203 27870000.000007156283 262864330.290260732174 1 60375.425040951 2024-03-06T10:12:03.538207+00:00 19994330.290196422487 27869999.999986425042 262864330.290179133415 1 60375.425052414 2024-03-06T10:12:04.528573+00:00 19994330.290405284613 27869999.999999605119 262864330.290401190519 1 60375.425063973 2024-03-06T10:12:05.527316+00:00 19994330.289874490350 27869999.999966774136 262864330.289837568998 1 60375.425075545 2024-03-06T10:12:06.527103+00:00 19994330.290252212435 27869999.999985296279 262864330.290233820677 1 60375.425087212 2024-03-06T10:12:07.535111+00:00 19994330.290337789804 27870000.000030696392 262864330.290364801884 1 60375.425098867 2024-03-06T10:12:08.542103+00:00 19994330.289979778230 27870000.000079385936 262864330.290055483580 1 60375.425110351 2024-03-06T10:12:09.534316+00:00 19994330.290443588048 27870000.000034127384 262864330.290474027395 1 60375.425121958 2024-03-06T10:12:10.537200+00:00 19994330.290064193308 27869999.999892808497 262864330.289953291416 1 60375.425133490 2024-03-06T10:12:11.533554+00:00 19994330.290136080235 27869999.999997857958 262864330.290130227804 1 60375.425145074 2024-03-06T10:12:12.534406+00:00 19994330.290348567069 27869999.999915808439 262864330.290260672569 1 60375.425156578 2024-03-06T10:12:13.528389+00:00 19994330.290200285614 27870000.000039286911 262864330.290235877037 1 60375.425168335 2024-03-06T10:12:14.544140+00:00 19994330.290059823543 27869999.999958924949 262864330.290015071630 1 60375.425179878 2024-03-06T10:12:15.541461+00:00 19994330.290214113891 27869999.999917846173 262864330.290128260851 1 60375.425191297 2024-03-06T10:12:16.528102+00:00 19994330.290099829435 27869999.999989740551 262864330.290085881948 1 60375.425202828 2024-03-06T10:12:17.524330+00:00 19994330.290270738304 27870000.000016029924 262864330.290283083916 1 60375.425214596 2024-03-06T10:12:18.541068+00:00 19994330.290051072836 27870000.000014815480 262864330.290062189102 1 60375.425226020 2024-03-06T10:12:19.528150+00:00 19994330.290380846709 27869999.999992884696 262864330.290370017290 1 60375.425237510 2024-03-06T10:12:20.520886+00:00 19994330.290155164897 27869999.999983482063 262864330.290134966373 1 60375.425249123 2024-03-06T10:12:21.524216+00:00 19994330.290185794234 27870000.000084850937 262864330.290266931057 1 60375.425260720 2024-03-06T10:12:22.526240+00:00 19994330.290409088135 27870000.000062797219 262864330.290468186140 1 60375.425272310 2024-03-06T10:12:23.527572+00:00 19994330.290171183646 27870000.000042308122 262864330.290209800005 1 60375.425283809 2024-03-06T10:12:24.521123+00:00 19994330.290177207440 27870000.000009190291 262864330.290182679892 1 60375.425295388 2024-03-06T10:12:25.521535+00:00 19994330.290226947516 27869999.999961558729 262864330.290184795856 1 60375.425306999 2024-03-06T10:12:26.524738+00:00 19994330.290246885270 27870000.000019770116 262864330.290262937546 1 60375.425318528 2024-03-06T10:12:27.520833+00:00 19994330.290137134492 27869999.999955166131 262864330.290088623762 1 60375.425330124 2024-03-06T10:12:28.522719+00:00 19994330.290041480213 27869999.999931693077 262864330.289969474077 1 60375.425341866 2024-03-06T10:12:29.537190+00:00 19994330.290229648352 27870000.000074759126 262864330.290300697088 1 60375.425353479 2024-03-06T10:12:30.540603+00:00 19994330.290212482214 27869999.999980166554 262864330.290188938379 1 60375.425364870 2024-03-06T10:12:31.524743+00:00 19994330.290261689574 27869999.999928224832 262864330.290186226368 1 60375.425376401 2024-03-06T10:12:32.521032+00:00 19994330.290297638625 27870000.000014841557 262864330.290308773518 1 60375.425388053 2024-03-06T10:12:33.527799+00:00 19994330.290281556547 27870000.000047739595 262864330.290325611830 1 60375.425399708 2024-03-06T10:12:34.534730+00:00 19994330.289971832186 27869999.999986447394 262864330.289954572916 1 60375.425411189 2024-03-06T10:12:35.526673+00:00 19994330.290331833065 27869999.999905940145 262864330.290234088898 1 60375.425422752 2024-03-06T10:12:36.525759+00:00 19994330.290202297270 27870000.000017631799 262864330.290216237307 1 60375.425434375 2024-03-06T10:12:37.529991+00:00 19994330.290206175297 27870000.000001322478 262864330.290203779936 1 60375.425446100 2024-03-06T10:12:38.543025+00:00 19994330.290054257959 27869999.999905966222 262864330.289956539869 1 60375.425457481 2024-03-06T10:12:39.526351+00:00 19994330.290319614112 27870000.000006794930 262864330.290322721004 1 60375.425469017 2024-03-06T10:12:40.523037+00:00 19994330.290058478713 27870000.000093340874 262864330.290148139000 1 60375.425480609 2024-03-06T10:12:41.524646+00:00 19994330.290240760893 27870000.000032361597 262864330.290269434452 1 60375.425492214 2024-03-06T10:12:42.527261+00:00 19994330.290111016482 27869999.999991528690 262864330.290098845959 1 60375.425503841 2024-03-06T10:12:43.531834+00:00 19994330.290407519788 27869999.999988105148 262864330.290391921997 1 60375.425515380 2024-03-06T10:12:44.528806+00:00 19994330.290092553943 27869999.999988961965 262864330.290077835321 1 60375.425527004 2024-03-06T10:12:45.533097+00:00 19994330.290119506419 27870000.000033490360 262864330.290149301291 1 60375.425538441 2024-03-06T10:12:46.521311+00:00 19994330.290183238685 27870000.000041887164 262864330.290221452713 1 60375.425550012 2024-03-06T10:12:47.521038+00:00 19994330.290100380778 27870000.000079669058 262864330.290176331997 1 60375.425561610 2024-03-06T10:12:48.523101+00:00 19994330.290300153196 27869999.999884903431 262864330.290181368589 1 60375.425573237 2024-03-06T10:12:49.527687+00:00 19994330.290272098035 27869999.999879114330 262864330.290147513151 1 60375.425584729 2024-03-06T10:12:50.520591+00:00 19994330.289760172367 27869999.999995023012 262864330.289751499891 1 60375.425596318 2024-03-06T10:12:51.521891+00:00 19994330.290324326605 27870000.000053577125 262864330.290374219418 1 60375.425607898 2024-03-06T10:12:52.522369+00:00 19994330.290171168745 27869999.999980460852 262864330.290147930384 1 60375.425619479 2024-03-06T10:12:53.523000+00:00 19994330.290211394429 27870000.000002197921 262864330.290209889412 1 60375.425631061 2024-03-06T10:12:54.523678+00:00 19994330.289956957102 27869999.999957825989 262864330.289911091328 1 60375.425642614 2024-03-06T10:12:55.521839+00:00 19994330.290272843093 27869999.999920763075 262864330.290189892054 1 60375.425654219 2024-03-06T10:12:56.524537+00:00 19994330.290181100368 27870000.000020958483 262864330.290198355913 1 60375.425665766 2024-03-06T10:12:57.522130+00:00 19994330.290257643908 27869999.999948993325 262864330.290202915668 1 60375.425677328 2024-03-06T10:12:58.521181+00:00 19994330.290128428489 27869999.999970316887 262864330.290095061064 1 60375.425688916 2024-03-06T10:12:59.522350+00:00 19994330.290100198239 27869999.999886445701 262864330.289982944727 1 60375.425700499 2024-03-06T10:13:00.523122+00:00 19994330.290201950818 27870000.000025708228 262864330.290223985910 1 60375.425712143 2024-03-06T10:13:01.529175+00:00 19994330.290263578296 27869999.999982528389 262864330.290242433548 1 60375.425723658 2024-03-06T10:13:02.524085+00:00 19994330.289867762476 27870000.000026591122 262864330.289890646935 1 60375.425735342 2024-03-06T10:13:03.533578+00:00 19994330.290157821029 27870000.000033237040 262864330.290187358856 1 60375.425746866 2024-03-06T10:13:04.529175+00:00 19994330.290073458105 27870000.000066179782 262864330.290135949850 1 60375.425758372 2024-03-06T10:13:05.523326+00:00 19994330.290282279253 27870000.000077057630 262864330.290355652571 1 60375.425769951 2024-03-06T10:13:06.523744+00:00 19994330.290177520365 27870000.000006746501 262864330.290180563927 1 60375.425781546 2024-03-06T10:13:07.525597+00:00 19994330.290359508246 27870000.000012267381 262864330.290368080139 1 60375.425793093 2024-03-06T10:13:08.523222+00:00 19994330.290193218738 27869999.999980445951 262864330.290169984102 1 60375.425804697 2024-03-06T10:13:09.525867+00:00 19994330.290461249650 27870000.000033505261 262864330.290491044521 1 60375.425816216 2024-03-06T10:13:10.521003+00:00 19994330.290003437549 27869999.999899517745 262864330.289899259806 1 60375.425827827 2024-03-06T10:13:11.524284+00:00 19994330.290123369545 27869999.999975442886 262864330.290095120668 1 60375.425839421 2024-03-06T10:13:12.526001+00:00 19994330.290074445307 27869999.999980725348 262864330.290051460266 1 60375.425850985 2024-03-06T10:13:13.525068+00:00 19994330.290245346725 27869999.999975845218 262864330.290217518806 1 60375.425862531 2024-03-06T10:13:14.522703+00:00 19994330.290139250457 27869999.999936051667 262864330.290071606636 1 60375.425874102 2024-03-06T10:13:15.522433+00:00 19994330.290245357901 27870000.000083893538 262864330.290325552225 1 60375.425885678 2024-03-06T10:13:16.522554+00:00 19994330.290029432625 27869999.999989476055 262864330.290015220642 1 60375.425897268 2024-03-06T10:13:17.523919+00:00 19994330.290174305439 27870000.000020317733 262864330.290190935135 1 60375.425908828 2024-03-06T10:13:18.522753+00:00 19994330.290092919022 27869999.999947320670 262864330.290036529303 1 60375.425920391 2024-03-06T10:13:19.521750+00:00 19994330.290376003832 27869999.999957121909 262864330.290329426527 1 60375.425931985 2024-03-06T10:13:20.523565+00:00 19994330.290282592177 27869999.999975439161 262864330.290254354477 1 60375.425943533 2024-03-06T10:13:21.521223+00:00 19994330.289910413325 27869999.999969534576 262864330.289876252413 1 60375.425955159 2024-03-06T10:13:22.525698+00:00 19994330.290163408965 27869999.999999836087 262864330.290159523487 1 60375.425966689 2024-03-06T10:13:23.521932+00:00 19994330.290004234761 27870000.000015184283 262864330.290015727282 1 60375.425978268 2024-03-06T10:13:24.522408+00:00 19994330.290284000337 27869999.999990712851 262864330.290271013975 1 60375.425989878 2024-03-06T10:13:25.525506+00:00 19994330.290193751454 27869999.999951373786 262864330.290141403675 1 60375.426001456 2024-03-06T10:13:26.525791+00:00 19994330.290220241994 27870000.000003844500 262864330.290220379829 1 60375.426013007 2024-03-06T10:13:27.523775+00:00 19994330.290010336787 27870000.000046472996 262864330.290053099394 1 60375.426024572 2024-03-06T10:13:28.523050+00:00 19994330.290288660675 27870000.000038653612 262864330.290323615074 1 60375.426036196 2024-03-06T10:13:29.527321+00:00 19994330.290205754340 27869999.999996773899 262864330.290198832750 1 60375.426047723 2024-03-06T10:13:30.523298+00:00 19994330.290244042873 27869999.999971732497 262864330.290212094784 1 60375.426059288 2024-03-06T10:13:31.522514+00:00 19994330.290288291872 27869999.999965447932 262864330.290250062943 1 60375.426070859 2024-03-06T10:13:32.522240+00:00 19994330.290165357292 27869999.999978255481 262864330.290139913559 1 60375.426082429 2024-03-06T10:13:33.521825+00:00 19994330.290302183479 27870000.000020485371 262864330.290318965912 1 60375.426094039 2024-03-06T10:13:34.524978+00:00 19994330.290153063834 27869999.999971896410 262864330.290121257305 1 60375.426105618 2024-03-06T10:13:35.525445+00:00 19994330.290234912187 27870000.000001803041 262864330.290233016014 1 60375.426117176 2024-03-06T10:13:36.524031+00:00 19994330.290092661977 27869999.999994676560 262864330.290083646774 1 60375.426128747 2024-03-06T10:13:37.523718+00:00 19994330.290449317545 27869999.999974731356 262864330.290420353413 1 60375.426140331 2024-03-06T10:13:38.524581+00:00 19994330.290139731020 27870000.000119134784 262864330.290255188942 1 60375.426151887 2024-03-06T10:13:39.523021+00:00 19994330.290083777159 27870000.000000778586 262864330.290080845356 1 60375.426163486 2024-03-06T10:13:40.525160+00:00 19994330.290265671909 27869999.999962754548 262864330.290224730968 1 60375.426175036 2024-03-06T10:13:41.523162+00:00 19994330.290246844292 27870000.000043220818 262864330.290286362171 1 60375.426186601 2024-03-06T10:13:42.522344+00:00 19994330.290010772645 27869999.999900452793 262864330.289907544851 1 60375.426198162 2024-03-06T10:13:43.521210+00:00 19994330.290293052793 27870000.000001654029 262864330.290291011333 1 60375.426209803 2024-03-06T10:13:44.526947+00:00 19994330.290273990482 27870000.000024903566 262864330.290295213461 1 60375.426221301 2024-03-06T10:13:45.520383+00:00 19994330.289912506938 27870000.000021327287 262864330.289930164814 1 60375.426232903 2024-03-06T10:13:46.522825+00:00 19994330.290422156453 27870000.000044804066 262864330.290463268757 1 60375.426244499 2024-03-06T10:13:47.524693+00:00 19994330.289909891784 27870000.000123504549 262864330.290029704571 1 60375.426256029 2024-03-06T10:13:48.520892+00:00 19994330.290350887924 27870000.000077173114 262864330.290424376726 1 60375.426267627 2024-03-06T10:13:49.522968+00:00 19994330.290146835148 27870000.000068545341 262864330.290211677551 1 60375.426279223 2024-03-06T10:13:50.524828+00:00 19994330.290239490569 27869999.999949358404 262864330.290185153484 1 60375.426290800 2024-03-06T10:13:51.525124+00:00 19994330.290366575122 27870000.000150144100 262864330.290513038635 1 60375.426302329 2024-03-06T10:13:52.521177+00:00 19994330.290145374835 27869999.999891541898 262864330.290033221245 1 60375.426313918 2024-03-06T10:13:53.522521+00:00 19994330.289916854352 27869999.999905440956 262864330.289818584919 1 60375.426325495 2024-03-06T10:13:54.522759+00:00 19994330.290417790413 27869999.999990414828 262864330.290404498577 1 60375.426337037 2024-03-06T10:13:55.520027+00:00 19994330.290296319872 27870000.000027246773 262864330.290319859982 1 60375.426348616 2024-03-06T10:13:56.520447+00:00 19994330.290114339441 27869999.999962314963 262864330.290072977543 1 60375.426360256 2024-03-06T10:13:57.526120+00:00 19994330.290032055229 27869999.999990336597 262864330.290018707514 1 60375.426371763 2024-03-06T10:13:58.520364+00:00 19994330.290248274803 27870000.000105302781 262864330.290349870920 1 60375.426383365 2024-03-06T10:13:59.522737+00:00 19994330.290279597044 27870000.000025764108 262864330.290301650763 1 60375.426395023 2024-03-06T10:14:00.529982+00:00 19994330.290170781314 27869999.999987572432 262864330.290154665709 1 60375.426406539 2024-03-06T10:14:01.524945+00:00 19994330.290111821145 27870000.000054474920 262864330.290162593126 1 60375.426418155 2024-03-06T10:14:02.528554+00:00 19994330.290071763098 27869999.999982662499 262864330.290050715208 1 60375.426429769 2024-03-06T10:14:03.532056+00:00 19994330.290412165225 27870000.000027973205 262864330.290436446667 1 60375.426441265 2024-03-06T10:14:04.525338+00:00 19994330.290169063956 27869999.999944355339 262864330.290109723806 1 60375.426452915 2024-03-06T10:14:05.531872+00:00 19994330.290348574519 27869999.999994847924 262864330.290339708328 1 60375.426464452 2024-03-06T10:14:06.528700+00:00 19994330.290261805058 27870000.000014480203 262864330.290272593498 1 60375.426476009 2024-03-06T10:14:07.527219+00:00 19994330.290286943316 27869999.999927096069 262864330.290210366249 1 60375.426487724 2024-03-06T10:14:08.539362+00:00 19994330.290248963982 27870000.000035084784 262864330.290280342102 1 60375.426499296 2024-03-06T10:14:09.539143+00:00 19994330.290087323636 27870000.000103816390 262864330.290187448263 1 60375.426510792 2024-03-06T10:14:10.532469+00:00 19994330.290174685419 27870000.000003010035 262864330.290174007416 1 60375.426522294 2024-03-06T10:14:11.526209+00:00 19994330.290349602699 27870000.000054236501 262864330.290400147438 1 60375.426533900 2024-03-06T10:14:12.528939+00:00 19994330.290016129613 27870000.000004217029 262864330.290016651154 1 60375.426545454 2024-03-06T10:14:13.527209+00:00 19994330.290277481079 27869999.999993823469 262864330.290267616510 1 60375.426557115 2024-03-06T10:14:14.534724+00:00 19994330.290158800781 27870000.000008482486 262864330.290163606405 1 60375.426568862 2024-03-06T10:14:15.549691+00:00 19994330.290186002851 27869999.999952703714 262864330.290135025978 1 60375.426580141 2024-03-06T10:14:16.524195+00:00 19994330.289985641837 27869999.999966960400 262864330.289948880672 1 60375.426591710 2024-03-06T10:14:17.523753+00:00 19994330.290075711906 27870000.000001009554 262864330.290073037148 1 60375.426603351 2024-03-06T10:14:18.529501+00:00 19994330.290320683271 27869999.999973088503 262864330.290290087461 1 60375.426614868 2024-03-06T10:14:19.524546+00:00 19994330.290330678225 27869999.999980967492 262864330.290307939053 1 60375.426626414 2024-03-06T10:14:20.522198+00:00 19994330.290012385696 27869999.999992940575 262864330.290001630783 1 60375.426638403 2024-03-06T10:14:21.558034+00:00 19994330.290301501751 27869999.999972108752 262864330.290269911289 1 60375.426649591 2024-03-06T10:14:22.524708+00:00 19994330.290255218744 27869999.999964717776 262864330.290216237307 1 60375.426661115 2024-03-06T10:14:23.520303+00:00 19994330.290287151933 27870000.000024259090 262864330.290307700634 1 60375.426672710 2024-03-06T10:14:24.522150+00:00 19994330.290196388960 27870000.000003222376 262864330.290195912123 1 60375.426684303 2024-03-06T10:14:25.523811+00:00 19994330.290148179978 27869999.999957673252 262864330.290102154016 1 60375.426695893 2024-03-06T10:14:26.525121+00:00 19994330.290228601545 27869999.999954491854 262864330.290179401636 1 60375.426707534 2024-03-06T10:14:27.530947+00:00 19994330.290164481848 27869999.999998718500 262864330.290159493685 1 60375.426719034 2024-03-06T10:14:28.524537+00:00 19994330.290206044912 27869999.999948982149 262864330.290151327848 1 60375.426730587 2024-03-06T10:14:29.522709+00:00 19994330.290300227702 27870000.000049274415 262864330.290345788002 1 60375.426742255 2024-03-06T10:14:30.530866+00:00 19994330.290047977120 27869999.999963130802 262864330.290007412434 1 60375.426753736 2024-03-06T10:14:31.522770+00:00 19994330.290376503021 27869999.999997556210 262864330.290370374918 1 60375.426765321 2024-03-06T10:14:32.523769+00:00 19994330.290160510689 27869999.999995201826 262864330.290152013302 1 60375.426776975 2024-03-06T10:14:33.530636+00:00 19994330.290154024959 27870000.000049702823 262864330.290200054646 1 60375.426788518 2024-03-06T10:14:34.527927+00:00 19994330.290325563401 27870000.000008899719 262864330.290330767632 1 60375.426800044 2024-03-06T10:14:35.523791+00:00 19994330.290226496756 27869999.999957118183 262864330.290179908276 1 60375.426811644 2024-03-06T10:14:36.526030+00:00 19994330.290188487619 27869999.999992404133 262864330.290177196264 1 60375.426823196 2024-03-06T10:14:37.524162+00:00 19994330.290498878807 27870000.000040743500 262864330.290535926819 1 60375.426834773 2024-03-06T10:14:38.524426+00:00 19994330.290038671345 27869999.999985333532 262864330.290020316839 1 60375.426846338 2024-03-06T10:14:39.523584+00:00 19994330.290382895619 27869999.999962177128 262864330.290341377258 1 60375.426857979 2024-03-06T10:14:40.529368+00:00 19994330.290154594928 27869999.999959658831 262864330.290110558271 1 60375.426869585 2024-03-06T10:14:41.532110+00:00 19994330.290130447596 27870000.000045113266 262864330.290171861649 1 60375.426881049 2024-03-06T10:14:42.522634+00:00 19994330.290217246860 27869999.999968200922 262864330.290181756020 1 60375.426892641 2024-03-06T10:14:43.524196+00:00 19994330.290152911097 27869999.999964669347 262864330.290113866329 1 60375.426904169 2024-03-06T10:14:44.520178+00:00 19994330.290276963264 27870000.000058487058 262864330.290331751108 1 60375.426915765 2024-03-06T10:14:45.522086+00:00 19994330.290123492479 27869999.999972660094 262864330.290092468262 1 60375.426927388 2024-03-06T10:14:46.526320+00:00 19994330.290395855904 27869999.999953690916 262864330.290345847607 1 60375.426939000 2024-03-06T10:14:47.529604+00:00 19994330.290131907910 27869999.999923635274 262864330.290051847696 1 60375.426950707 2024-03-06T10:14:48.541087+00:00 19994330.290306553245 27869999.999948259443 262864330.290251135826 1 60375.426962216 2024-03-06T10:14:49.535478+00:00 19994330.290255561471 27870000.000015746802 262864330.290267586708 1 60375.426974322 2024-03-06T10:14:50.581436+00:00 19994330.290156800300 27870000.000022459775 262864330.290175586939 1 60375.426985374 2024-03-06T10:14:51.536265+00:00 19994330.290130838752 27869999.999934718013 262864330.290061891079 1 60375.426996813 2024-03-06T10:14:52.524663+00:00 19994330.290295165032 27870000.000051438808 262864330.290342897177 1 60375.427008403 2024-03-06T10:14:53.525957+00:00 19994330.290254037827 27869999.999999798834 262864330.290250122547 1 60375.427020057 2024-03-06T10:14:54.532895+00:00 19994330.290293153375 27869999.999959170818 262864330.290248632431 1 60375.427031756 2024-03-06T10:14:55.543735+00:00 19994330.289964322001 27870000.000024985522 262864330.289985597134 1 60375.427043261 2024-03-06T10:14:56.537718+00:00 19994330.290217619389 27869999.999991286546 262864330.290205210447 1 60375.427054772 2024-03-06T10:14:57.532319+00:00 19994330.290181148797 27870000.000034086406 262864330.290211558342 1 60375.427066292 2024-03-06T10:14:58.527631+00:00 19994330.290355365723 27869999.999938212335 262864330.290289878845 1 60375.427077923 2024-03-06T10:14:59.532554+00:00 19994330.290358573198 27870000.000002946705 262864330.290357828140 1 60375.427089517 2024-03-06T10:15:00.534237+00:00 19994330.290079444647 27870000.000016488135 262864330.290092229843 1 60375.427100983 2024-03-06T10:15:01.524879+00:00 19994330.290146369487 27869999.999990817159 262864330.290133506060 1 60375.427112600 2024-03-06T10:15:02.528658+00:00 19994330.290210559964 27870000.000070985407 262864330.290277838707 1 60375.427124237 2024-03-06T10:15:03.534057+00:00 19994330.290080592036 27870000.000052094460 262864330.290129005909 1 60375.427135807 2024-03-06T10:15:04.533699+00:00 19994330.290078781545 27870000.000120628625 262864330.290195733309 1 60375.427147358 2024-03-06T10:15:05.531691+00:00 19994330.290159251541 27870000.000015717000 262864330.290171265602 1 60375.427158848 2024-03-06T10:15:06.524445+00:00 19994330.290434811264 27870000.000032383949 262864330.290463507175 1 60375.427170472 2024-03-06T10:15:07.528781+00:00 19994330.290017902851 27869999.999981895089 262864330.289996087551 1 60375.427182101 2024-03-06T10:15:08.533510+00:00 19994330.290156111121 27870000.000029850751 262864330.290182292461 1 60375.427193539 2024-03-06T10:15:09.521772+00:00 19994330.290222063661 27869999.999971572310 262864330.290189921856 1 60375.427205165 2024-03-06T10:15:10.526295+00:00 19994330.290154136717 27870000.000003460795 262864330.290153890848 1 60375.427216760 2024-03-06T10:15:11.528092+00:00 19994330.290370047092 27870000.000016849488 262864330.290383189917 1 60375.427228402 2024-03-06T10:15:12.533978+00:00 19994330.290151815861 27869999.999932765961 262864330.290080875158 1 60375.427239956 2024-03-06T10:15:13.532192+00:00 19994330.290004421026 27869999.999968539923 262864330.289969265461 1 60375.427251574 2024-03-06T10:15:14.535975+00:00 19994330.290528502315 27870000.000030741096 262864330.290555566549 1 60375.427262995 2024-03-06T10:15:15.522771+00:00 19994330.290225543082 27870000.000066794455 262864330.290288627148 1 60375.427274594 2024-03-06T10:15:16.524909+00:00 19994330.290130563080 27869999.999947633594 262864330.290074497461 1 60375.427286176 2024-03-06T10:15:17.525651+00:00 19994330.290039122105 27870000.000106133521 262864330.290141552687 1 60375.427297734 2024-03-06T10:15:18.524245+00:00 19994330.290225315839 27869999.999941077083 262864330.290162712336 1 60375.427309347 2024-03-06T10:15:19.527564+00:00 19994330.290101006627 27870000.000014979392 262864330.290112316608 1 60375.427320971 2024-03-06T10:15:20.531866+00:00 19994330.290412187576 27870000.000047232956 262864330.290455728769 1 60375.427332467 2024-03-06T10:15:21.525175+00:00 19994330.289956331253 27869999.999952301383 262864330.289904952049 1 60375.427344007 2024-03-06T10:15:22.522236+00:00 19994330.290089786053 27869999.999948751181 262864330.290034830570 1 60375.427355583 2024-03-06T10:15:23.522359+00:00 19994330.290177445859 27870000.000017914921 262864330.290191650391 1 60375.427367185 2024-03-06T10:15:24.524800+00:00 19994330.290348086506 27870000.000049006194 262864330.290393382311 1 60375.427378799 2024-03-06T10:15:25.528199+00:00 19994330.290225449950 27870000.000020142645 262864330.290241897106 1 60375.427390304 2024-03-06T10:15:26.522298+00:00 19994330.290035948157 27870000.000049907714 262864330.290082156658 1 60375.427401947 2024-03-06T10:15:27.528229+00:00 19994330.290214896202 27870000.000029329211 262864330.290240526199 1 60375.427413451 2024-03-06T10:15:28.522186+00:00 19994330.290138963610 27870000.000000078231 262864330.290135353804 1 60375.427425044 2024-03-06T10:15:29.523752+00:00 19994330.290256604552 27870000.000018332154 262864330.290271222591 1 60375.427436599 2024-03-06T10:15:30.522138+00:00 19994330.290267784148 27869999.999956157058 262864330.290220260620 1 60375.427448181 2024-03-06T10:15:31.522871+00:00 19994330.290247451514 27869999.999950900674 262864330.290194630623 1 60375.427459808 2024-03-06T10:15:32.527400+00:00 19994330.289963193238 27869999.999980323017 262864330.289939820766 1 60375.427471351 2024-03-06T10:15:33.524720+00:00 19994330.290116157383 27869999.999976906925 262864330.290089368820 1 60375.427482911 2024-03-06T10:15:34.523527+00:00 19994330.289999298751 27869999.999986998737 262864330.289982616901 1 60375.427494552 2024-03-06T10:15:35.529286+00:00 19994330.290243774652 27869999.999975781888 262864330.290215849876 1 60375.427506037 2024-03-06T10:15:36.521612+00:00 19994330.290222499520 27870000.000032503158 262864330.290251314640 1 60375.427517682 2024-03-06T10:15:37.527776+00:00 19994330.290256056935 27869999.999969627708 262864330.290221989155 1 60375.427529186 2024-03-06T10:15:38.521666+00:00 19994330.290242236108 27870000.000095382333 262864330.290333896875 1 60375.427540788 2024-03-06T10:15:39.524136+00:00 19994330.290074262768 27870000.000071432441 262864330.290141999722 1 60375.427552369 2024-03-06T10:15:40.524698+00:00 19994330.290046043694 27869999.999881062657 262864330.289923399687 1 60375.427563945 2024-03-06T10:15:41.524871+00:00 19994330.290181301534 27869999.999974720180 262864330.290152341127 1 60375.427575511 2024-03-06T10:15:42.524123+00:00 19994330.290409483016 27870000.000016372651 262864330.290422141552 1 60375.427587241 2024-03-06T10:15:43.537639+00:00 19994330.290183085948 27869999.999944396317 262864330.290123790503 1 60375.427598739 2024-03-06T10:15:44.531066+00:00 19994330.290185220540 27870000.000005770475 262864330.290187299252 1 60375.427610787 2024-03-06T10:15:45.571986+00:00 19994330.290355771780 27870000.000036038458 262864330.290388107300 1 60375.427621814 2024-03-06T10:15:46.524791+00:00 19994330.289980243891 27870000.000042378902 262864330.290018916130 1 60375.427633525 2024-03-06T10:15:47.536599+00:00 19994330.290222831070 27869999.999978184700 262864330.290197312832 1 60375.427644987 2024-03-06T10:15:48.526860+00:00 19994330.290180359036 27870000.000075299293 262864330.290251970291 1 60375.427656574 2024-03-06T10:15:49.527966+00:00 19994330.290288064629 27870000.000063333660 262864330.290347695351 1 60375.427668294 2024-03-06T10:15:50.540602+00:00 19994330.290260493755 27869999.999983869493 262864330.290240675211 1 60375.427679818 2024-03-06T10:15:51.536289+00:00 19994330.289954543114 27869999.999950800091 262864330.289901643991 1 60375.427691453 2024-03-06T10:15:52.541560+00:00 19994330.290378104895 27870000.000037450343 262864330.290411859751 1 60375.427702870 2024-03-06T10:15:53.527935+00:00 19994330.290113527328 27869999.999979071319 262864330.290088921785 1 60375.427714551 2024-03-06T10:15:54.537212+00:00 19994330.290157724172 27869999.999995682389 262864330.290149718523 1 60375.427726115 2024-03-06T10:15:55.536361+00:00 19994330.290135599673 27869999.999995775521 262864330.290127664804 1 60375.427737670 2024-03-06T10:15:56.534725+00:00 19994330.290314234793 27870000.000122372061 262864330.290432900190 1 60375.427749197 2024-03-06T10:15:57.530641+00:00 19994330.290064617991 27869999.999999143183 262864330.290060043335 1 60375.427760921 2024-03-06T10:15:58.543589+00:00 19994330.290361385792 27870000.000013161451 262864330.290370851755 1 60375.427772330 2024-03-06T10:15:59.529325+00:00 19994330.290125995874 27870000.000010944903 262864330.290133237839 1 60375.427783855 2024-03-06T10:16:00.525062+00:00 19994330.290170200169 27870000.000009402633 262864330.290175914764 1 60375.427795543 2024-03-06T10:16:01.534964+00:00 19994330.289916712791 27869999.999993477017 262864330.289906501770 1 60375.427807029 2024-03-06T10:16:02.527303+00:00 19994330.290309049189 27869999.999918855727 262864330.290224194527 1 60375.427818612 2024-03-06T10:16:03.528086+00:00 19994330.290103927255 27869999.999968707561 262864330.290068924427 1 60375.427830151 2024-03-06T10:16:04.525018+00:00 19994330.290207955986 27869999.999979563057 262864330.290183812380 1 60375.427841803 2024-03-06T10:16:05.531782+00:00 19994330.289934627712 27869999.999998770654 262864330.289929717779 1 60375.427853319 2024-03-06T10:16:06.526796+00:00 19994330.290207501501 27869999.999883342534 262864330.290087163448 1 60375.427864973 2024-03-06T10:16:07.533678+00:00 19994330.290369126946 27870000.000024575740 262864330.290390014648 1 60375.427876512 2024-03-06T10:16:08.530583+00:00 19994330.290228374302 27869999.999976798892 262864330.290201485157 1 60375.427888046 2024-03-06T10:16:09.527160+00:00 19994330.290163509548 27870000.000026989728 262864330.290186822414 1 60375.427899661 2024-03-06T10:16:10.530662+00:00 19994330.290259942412 27869999.999989088625 262864330.290245354176 1 60375.427911175 2024-03-06T10:16:11.525577+00:00 19994330.290370866656 27870000.000042151660 262864330.290409326553 1 60375.427922778 2024-03-06T10:16:12.528000+00:00 19994330.290058810264 27870000.000043768436 262864330.290098905563 1 60375.427934409 2024-03-06T10:16:13.532907+00:00 19994330.289833396673 27869999.999959643930 262864330.289789348841 1 60375.427946249 2024-03-06T10:16:14.555873+00:00 19994330.290348727256 27870000.000040408224 262864330.290385454893 1 60375.427957443 2024-03-06T10:16:15.523073+00:00 19994330.290208499879 27869999.999967738986 262864330.290172547102 1 60375.427969071 2024-03-06T10:16:16.527690+00:00 19994330.290337879211 27870000.000007316470 262864330.290341526270 1 60375.427980621 2024-03-06T10:16:17.525642+00:00 19994330.289935339242 27869999.999995887280 262864330.289927542210 1 60375.427992182 2024-03-06T10:16:18.524510+00:00 19994330.290421001613 27869999.999978180975 262864330.290395498276 1 60375.428003800 2024-03-06T10:16:19.528299+00:00 19994330.290208399296 27870000.000069670379 262864330.290274381638 1 60375.428015335 2024-03-06T10:16:20.524952+00:00 19994330.290057234466 27870000.000026319176 262864330.290079861879 1 60375.428026981 2024-03-06T10:16:21.531184+00:00 19994330.290408764035 27870000.000048022717 262864330.290453076363 1 60375.428038726 2024-03-06T10:16:22.545934+00:00 19994330.290221482515 27869999.999995496124 262864330.290213286877 1 60375.428050089 2024-03-06T10:16:23.527662+00:00 19994330.290253687650 27869999.999993298203 262864330.290243297815 1 60375.428061661 2024-03-06T10:16:24.527505+00:00 19994330.290033135563 27870000.000055886805 262864330.290085315704 1 60375.428073356 2024-03-06T10:16:25.537937+00:00 19994330.289971508086 27869999.999994568527 262864330.289962381124 1 60375.428084786 2024-03-06T10:16:26.525504+00:00 19994330.290381170809 27870000.000029195100 262864330.290406674147 1 60375.428096432 2024-03-06T10:16:27.531712+00:00 19994330.290216915309 27869999.999962173402 262864330.290175408125 1 60375.428107942 2024-03-06T10:16:28.526179+00:00 19994330.290263950825 27870000.000026840717 262864330.290287107229 1 60375.428119480 2024-03-06T10:16:29.523085+00:00 19994330.290294948965 27869999.999967575073 262864330.290258824825 1 60375.428131069 2024-03-06T10:16:30.524344+00:00 19994330.290149867535 27869999.999999701977 262864330.290145874023 1 60375.428142609 2024-03-06T10:16:31.521446+00:00 19994330.290010564029 27869999.999991603196 262864330.289998471737 1 60375.428154214 2024-03-06T10:16:32.524103+00:00 19994330.290067769587 27870000.000067509711 262864330.290131568909 1 60375.428165765 2024-03-06T10:16:33.522068+00:00 19994330.290371466428 27870000.000051800162 262864330.290419578552 1 60375.428177329 2024-03-06T10:16:34.521250+00:00 19994330.290098443627 27870000.000009868294 262864330.290104627609 1 60375.428188919 2024-03-06T10:16:35.522632+00:00 19994330.290152788162 27869999.999994929880 262864330.290144026279 1 60375.428200517 2024-03-06T10:16:36.524643+00:00 19994330.289902098477 27870000.000004146248 262864330.289902538061 1 60375.428212048 2024-03-06T10:16:37.520894+00:00 19994330.290170926601 27869999.999986238778 262864330.290153473616 1 60375.428223671 2024-03-06T10:16:38.525153+00:00 19994330.289969477803 27869999.999944940209 262864330.289910703897 1 60375.428235219 2024-03-06T10:16:39.522910+00:00 19994330.290374092758 27869999.999951653183 262864330.290322065353 1 60375.428246848 2024-03-06T10:16:40.527648+00:00 19994330.290124125779 27870000.000014260411 262864330.290134668350 1 60375.428258383 2024-03-06T10:16:41.524303+00:00 19994330.290355794132 27870000.000002723187 262864330.290354818106 1 60375.428269925 2024-03-06T10:16:42.521491+00:00 19994330.290323950350 27869999.999989382923 262864330.290309637785 1 60375.428281493 2024-03-06T10:16:43.521049+00:00 19994330.289918545634 27870000.000038817525 262864330.289953649044 1 60375.428293109 2024-03-06T10:16:44.524620+00:00 19994330.290157489479 27869999.999976530671 262864330.290130317211 1 60375.428304689 2024-03-06T10:16:45.525139+00:00 19994330.290121052414 27869999.999999884516 262864330.290117233992 1 60375.428316257 2024-03-06T10:16:46.524614+00:00 19994330.290383640677 27869999.999979894608 262864330.290359824896 1 60375.428327879 2024-03-06T10:16:47.528728+00:00 19994330.290050331503 27870000.000079941005 262864330.290126562119 1 60375.428339472 2024-03-06T10:16:48.530390+00:00 19994330.290108274668 27869999.999898836017 262864330.290003418922 1 60375.428351007 2024-03-06T10:16:49.527006+00:00 19994330.290353965014 27869999.999986439943 262864330.290336698294 1 60375.428363448 2024-03-06T10:16:50.601953+00:00 19994330.290418926626 27870000.000065524131 262864330.290480762720 1 60375.428374230 2024-03-06T10:16:51.533504+00:00 19994330.290050059557 27870000.000017385930 262864330.290063738823 1 60375.428385777 2024-03-06T10:16:52.531160+00:00 19994330.290351305157 27869999.999962303787 262864330.290309906006 1 60375.428397321 2024-03-06T10:16:53.528549+00:00 19994330.290050711483 27870000.000014688820 262864330.290061712265 1 60375.428408983 2024-03-06T10:16:54.536119+00:00 19994330.290358319879 27870000.000014465302 262864330.290369093418 1 60375.428420506 2024-03-06T10:16:55.531720+00:00 19994330.290242951363 27869999.999983139336 262864330.290222376585 1 60375.428432125 2024-03-06T10:16:56.535586+00:00 19994330.289965704083 27870000.000021427870 262864330.289983451366 1 60375.428443778 2024-03-06T10:16:57.542408+00:00 19994330.289995700121 27870000.000031009316 262864330.290022999048 1 60375.428455275 2024-03-06T10:16:58.535801+00:00 19994330.290198724717 27869999.999968398362 262864330.290163427591 1 60375.428466829 2024-03-06T10:16:59.534059+00:00 19994330.290184378624 27869999.999977860600 262864330.290158540010 1 60375.428478369 2024-03-06T10:17:00.531076+00:00 19994330.290164932609 27869999.999980859458 262864330.290142118931 1 60375.428490043 2024-03-06T10:17:01.539689+00:00 19994330.290241710842 27869999.999957911670 262864330.290195941925 1 60375.428501460 2024-03-06T10:17:02.526105+00:00 19994330.290105398744 27870000.000080313534 262864330.290182024240 1 60375.428512982 2024-03-06T10:17:03.521603+00:00 19994330.290264148265 27869999.999992188066 262864330.290252655745 1 60375.428524565 2024-03-06T10:17:04.522418+00:00 19994330.290060009807 27870000.000067919493 262864330.290124237537 1 60375.428536151 2024-03-06T10:17:05.523450+00:00 19994330.290087379515 27870000.000023178756 262864330.290106862783 1 60375.428547698 2024-03-06T10:17:06.521065+00:00 19994330.290269382298 27870000.000022292137 262864330.290287971497 1 60375.428559311 2024-03-06T10:17:07.524495+00:00 19994330.290099859238 27869999.999973159283 262864330.290069311857 1 60375.428570859 2024-03-06T10:17:08.522223+00:00 19994330.290099758655 27870000.000032175332 262864330.290128260851 1 60375.428582443 2024-03-06T10:17:09.523107+00:00 19994330.289849337190 27869999.999965503812 262864330.289811134338 1 60375.428594047 2024-03-06T10:17:10.525670+00:00 19994330.290376480669 27869999.999945968390 262864330.290318757296 1 60375.428605624 2024-03-06T10:17:11.525922+00:00 19994330.290337380022 27869999.999979492277 262864330.290313184261 1 60375.428617155 2024-03-06T10:17:12.522217+00:00 19994330.289788696915 27869999.999950457364 262864330.289735466242 1 60375.428629041 2024-03-06T10:17:13.549122+00:00 19994330.290223564953 27869999.999936670065 262864330.290156543255 1 60375.428640518 2024-03-06T10:17:14.540793+00:00 19994330.290235605091 27870000.000022042543 262864330.290253967047 1 60375.428651987 2024-03-06T10:17:15.531647+00:00 19994330.290228791535 27870000.000019647181 262864330.290244728327 1 60375.428663516 2024-03-06T10:17:16.527798+00:00 19994330.290269479156 27870000.000085014850 262864330.290350794792 1 60375.428675074 2024-03-06T10:17:17.526366+00:00 19994330.290127877146 27869999.999916065484 262864330.290040254593 1 60375.428686638 2024-03-06T10:17:18.525526+00:00 19994330.290210869163 27869999.999981384724 262864330.290188550949 1 60375.428698437 2024-03-06T10:17:19.544953+00:00 19994330.290265522897 27869999.999896448106 262864330.290158271790 1 60375.428709775 2024-03-06T10:17:20.524579+00:00 19994330.290144257247 27870000.000083390623 262864330.290223956108 1 60375.428721422 2024-03-06T10:17:21.530879+00:00 19994330.290298700333 27869999.999915864319 262864330.290210872889 1 60375.428733050 2024-03-06T10:17:22.535565+00:00 19994330.290003117174 27870000.000014334917 262864330.290013760328 1 60375.428744650 2024-03-06T10:17:23.537711+00:00 19994330.290184184909 27870000.000007733703 262864330.290188252926 1 60375.428756259 2024-03-06T10:17:24.540797+00:00 19994330.290189340711 27869999.999945942312 262864330.290131568909 1 60375.428767844 2024-03-06T10:17:25.541691+00:00 19994330.290255188942 27869999.999973539263 262864330.290225028992 1 60375.428779231 2024-03-06T10:17:26.525595+00:00 19994330.290320876986 27870000.000070933253 262864330.290388107300 1 60375.428790844 2024-03-06T10:17:27.528887+00:00 19994330.290093284100 27869999.999990392476 262864330.290079981089 1 60375.428802486 2024-03-06T10:17:28.534793+00:00 19994330.290400862694 27870000.000039365143 262864330.290436536074 1 60375.428813926 2024-03-06T10:17:29.523209+00:00 19994330.290198683739 27869999.999996423721 262864330.290191411972 1 60375.428825544 2024-03-06T10:17:30.527010+00:00 19994330.290171451867 27869999.999924086034 262864330.290091842413 1 60375.428837167 2024-03-06T10:17:31.531262+00:00 19994330.290327873081 27870000.000007230788 262864330.290331423283 1 60375.428848665 2024-03-06T10:17:32.524686+00:00 19994330.290068447590 27870000.000013686717 262864330.290078431368 1 60375.428860271 2024-03-06T10:17:33.527422+00:00 19994330.290468487889 27869999.999989077449 262864330.290453881025 1 60375.428872054 2024-03-06T10:17:34.545400+00:00 19994330.290216460824 27870000.000003818423 262864330.290216565132 1 60375.428883386 2024-03-06T10:17:35.524561+00:00 19994330.289948742837 27870000.000053796917 262864330.289998829365 1 60375.428895004 2024-03-06T10:17:36.528343+00:00 19994330.290028393269 27870000.000007975847 262864330.290032684803 1 60375.428906538 2024-03-06T10:17:37.524885+00:00 19994330.290192253888 27870000.000046182424 262864330.290234744549 1 60375.428918151 2024-03-06T10:17:38.528246+00:00 19994330.290083646774 27869999.999986939132 262864330.290066897869 1 60375.428929698 2024-03-06T10:17:39.525930+00:00 19994330.290200076997 27870000.000000022352 262864330.290196418762 1 60375.428941216 2024-03-06T10:17:40.521111+00:00 19994330.290259376168 27869999.999983530492 262864330.290239214897 1 60375.428952873 2024-03-06T10:17:41.528252+00:00 19994330.290330443531 27869999.999985430390 262864330.290312170982 1 60375.428964535 2024-03-06T10:17:42.535825+00:00 19994330.289975803345 27870000.000011742115 262864330.289983838797 1 60375.428976072 2024-03-06T10:17:43.532588+00:00 19994330.290289595723 27870000.000021904707 262864330.290307819843 1 60375.428987770 2024-03-06T10:17:44.543374+00:00 19994330.289948541671 27869999.999912176281 262864330.289857029915 1 60375.428999314 2024-03-06T10:17:45.540708+00:00 19994330.290100648999 27870000.000016272068 262864330.290113210678 1 60375.429010771 2024-03-06T10:17:46.530618+00:00 19994330.289871592075 27870000.000005330890 262864330.289873242378 1 60375.429022302 2024-03-06T10:17:47.526932+00:00 19994330.290450554341 27870000.000057287514 262864330.290504127741 1 60375.429033999 2024-03-06T10:17:48.537525+00:00 19994330.290266610682 27869999.999987356365 262864330.290250271559 1 60375.429045468 2024-03-06T10:17:49.528385+00:00 19994330.290342561901 27870000.000030074269 262864330.290368944407 1 60375.429056998 2024-03-06T10:17:50.524677+00:00 19994330.290298473090 27870000.000003531575 262864330.290298283100 1 60375.429068625 2024-03-06T10:17:51.529226+00:00 19994330.290157470852 27869999.999989062548 262864330.290142834187 1 60375.429080307 2024-03-06T10:17:52.538573+00:00 19994330.290050838143 27869999.999915596098 262864330.289962738752 1 60375.429091822 2024-03-06T10:17:53.533424+00:00 19994330.290177114308 27870000.000051401556 262864330.290224820375 1 60375.429103365 2024-03-06T10:17:54.530710+00:00 19994330.290099624544 27869999.999957721680 262864330.290053635836 1 60375.429114922 2024-03-06T10:17:55.529268+00:00 19994330.290049239993 27869999.999969679862 262864330.290015220642 1 60375.429126530 2024-03-06T10:17:56.532185+00:00 19994330.290298365057 27870000.000060595572 262864330.290355265141 1 60375.429138015 2024-03-06T10:17:57.524445+00:00 19994330.290144950151 27870000.000065941364 262864330.290207207203 1 60375.429149724 2024-03-06T10:17:58.536147+00:00 19994330.290262881666 27869999.999990008771 262864330.290249198675 1 60375.429161285 2024-03-06T10:17:59.534976+00:00 19994330.290276523679 27869999.999956659973 262864330.290229499340 1 60375.429172815 2024-03-06T10:18:00.531202+00:00 19994330.290226370096 27869999.999980591238 262864330.290203273296 1 60375.429184340 2024-03-06T10:18:01.526995+00:00 19994330.290120884776 27870000.000013604760 262864330.290130794048 1 60375.429195892 2024-03-06T10:18:02.525033+00:00 19994330.289970520884 27870000.000020716339 262864330.289987534285 1 60375.429207454 2024-03-06T10:18:03.524005+00:00 19994330.290379092097 27869999.999936256558 262864330.290311634541 1 60375.429219006 2024-03-06T10:18:04.522141+00:00 19994330.290149021894 27869999.999959278852 262864330.290104627609 1 60375.429230641 2024-03-06T10:18:05.527348+00:00 19994330.290250927210 27869999.999980591238 262864330.290227830410 1 60375.429242165 2024-03-06T10:18:06.523096+00:00 19994330.290081497282 27869999.999940562993 262864330.290018379688 1 60375.429253785 2024-03-06T10:18:07.527053+00:00 19994330.290252402425 27870000.000031977892 262864330.290280699730 1 60375.429265396 2024-03-06T10:18:08.530227+00:00 19994330.290168996900 27869999.999944441020 262864330.290109753609 1 60375.429277004 2024-03-06T10:18:09.533135+00:00 19994330.290139805526 27869999.999985914677 262864330.290122002363 1 60375.429288520 2024-03-06T10:18:10.528066+00:00 19994330.290270637721 27870000.000021275133 262864330.290288209915 1 60375.429300111 2024-03-06T10:18:11.529556+00:00 19994330.290081411600 27870000.000032406300 262864330.290110111237 1 60375.429311653 2024-03-06T10:18:12.526820+00:00 19994330.290207378566 27869999.999950155616 262864330.290153861046 1 60375.429323236 2024-03-06T10:18:13.527589+00:00 19994330.290411747992 27870000.000013884157 262864330.290421932936 1 60375.429334859 2024-03-06T10:18:14.531855+00:00 19994330.290174655616 27870000.000031899661 262864330.290202856064 1 60375.429346359 2024-03-06T10:18:15.525467+00:00 19994330.290146071464 27869999.999988608062 262864330.290131002665 1 60375.429358199 2024-03-06T10:18:16.548410+00:00 19994330.290380176157 27869999.999953050166 262864330.290329545736 1 60375.429369549 2024-03-06T10:18:17.529002+00:00 19994330.290144920349 27870000.000007007271 262864330.290148228407 1 60375.429381064 2024-03-06T10:18:18.523958+00:00 19994330.290128719062 27870000.000043198466 262864330.290168225765 1 60375.429392697 2024-03-06T10:18:19.529001+00:00 19994330.290407158434 27870000.000028133392 262864330.290431588888 1 60375.429404311 2024-03-06T10:18:20.532512+00:00 19994330.290129739791 27870000.000032667071 262864330.290158718824 1 60375.429415755 2024-03-06T10:18:21.521187+00:00 19994330.290174674243 27870000.000063821673 262864330.290234804153 1 60375.429427329 2024-03-06T10:18:22.521263+00:00 19994330.290128283203 27870000.000088591129 262864330.290213197470 1 60375.429438917 2024-03-06T10:18:23.522394+00:00 19994330.290055990219 27870000.000029008836 262864330.290081292391 1 60375.429450511 2024-03-06T10:18:24.524171+00:00 19994330.290364205837 27870000.000007204711 262864330.290367722511 1 60375.429462126 2024-03-06T10:18:25.527649+00:00 19994330.290138918906 27869999.999966677278 262864330.290101915598 1 60375.429473767 2024-03-06T10:18:26.533428+00:00 19994330.290164027363 27869999.999981395900 262864330.290141731501 1 60375.429485224 2024-03-06T10:18:27.523356+00:00 19994330.290106222034 27870000.000009391457 262864330.290111899376 1 60375.429496800 2024-03-06T10:18:28.523521+00:00 19994330.289997313172 27869999.999949209392 262864330.289942830801 1 60375.429508380 2024-03-06T10:18:29.524055+00:00 19994330.290082372725 27870000.000071071088 262864330.290149748325 1 60375.429519997 2024-03-06T10:18:30.527712+00:00 19994330.290362369269 27870000.000079337507 262864330.290437996387 1 60375.429531539 2024-03-06T10:18:31.524943+00:00 19994330.290141429752 27870000.000057753175 262864330.290195494890 1 60375.429543090 2024-03-06T10:18:32.522964+00:00 19994330.290111385286 27870000.000013574958 262864330.290121287107 1 60375.429554656 2024-03-06T10:18:33.522292+00:00 19994330.290382783860 27870000.000009138137 262864330.290388226509 1 60375.429566206 2024-03-06T10:18:34.520231+00:00 19994330.289907108992 27870000.000001180917 262864330.289904594421 1 60375.429577812 2024-03-06T10:18:35.522904+00:00 19994330.290158879012 27869999.999994102865 262864330.290149271488 1 60375.429589446 2024-03-06T10:18:36.528103+00:00 19994330.290317509323 27870000.000002823770 262864330.290316641331 1 60375.429600952 2024-03-06T10:18:37.522250+00:00 19994330.290280856192 27869999.999980617315 262864330.290257781744 1 60375.429612543 2024-03-06T10:18:38.523679+00:00 19994330.290490549058 27869999.999966569245 262864330.290453404188 1 60375.429624144 2024-03-06T10:18:39.526031+00:00 19994330.290049068630 27869999.999989971519 262864330.290035367012 1 60375.429635710 2024-03-06T10:18:40.525325+00:00 19994330.289877496660 27870000.000063937157 262864330.289937734604 1 60375.429647284 2024-03-06T10:18:41.525314+00:00 19994330.290275443345 27869999.999928958714 262864330.290200710297 1 60375.429658825 2024-03-06T10:18:42.522435+00:00 19994330.290280476213 27870000.000159163028 262864330.290435969830 1 60375.429670399 2024-03-06T10:18:43.522466+00:00 19994330.290204174817 27869999.999999437481 262864330.290199905634 1 60375.429681973 2024-03-06T10:18:44.522438+00:00 19994330.290133763105 27870000.000013481826 262864330.290143549442 1 60375.429693569 2024-03-06T10:18:45.524408+00:00 19994330.290036875755 27869999.999944310635 262864330.289977490902 1 60375.429705240 2024-03-06T10:18:46.532766+00:00 19994330.290153481066 27869999.999972596765 262864330.290122359991 1 60375.429716893 2024-03-06T10:18:47.539597+00:00 19994330.290118753910 27870000.000062670559 262864330.290177732706 1 60375.429728466 2024-03-06T10:18:48.539445+00:00 19994330.290142416954 27869999.999964322895 262864330.290103048086 1 60375.429739858 2024-03-06T10:18:49.523718+00:00 19994330.290116608143 27869999.999934829772 262864330.290047734976 1 60375.429751509 2024-03-06T10:18:50.530366+00:00 19994330.290159013122 27869999.999954160303 262864330.290109485388 1 60375.429763157 2024-03-06T10:18:51.536811+00:00 19994330.290308240801 27870000.000007349998 262864330.290311902761 1 60375.429774610 2024-03-06T10:18:52.526331+00:00 19994330.290139794350 27870000.000002663583 262864330.290138751268 1 60375.429786223 2024-03-06T10:18:53.529708+00:00 19994330.290221337229 27870000.000006489456 262864330.290224134922 1 60375.429797702 2024-03-06T10:18:54.521439+00:00 19994330.290176354349 27870000.000049270689 262864330.290221929550 1 60375.429809304 2024-03-06T10:18:55.523914+00:00 19994330.290178652853 27869999.999962378293 262864330.290137350559 1 60375.429820869 2024-03-06T10:18:56.523062+00:00 19994330.290175590664 27869999.999998122454 262864330.290170013905 1 60375.429832594 2024-03-06T10:18:57.536078+00:00 19994330.290020596236 27869999.999950613827 262864330.289967507124 1 60375.429844049 2024-03-06T10:18:58.525833+00:00 19994330.290261033922 27869999.999966476113 262864330.290223807096 1 60375.429855651 2024-03-06T10:18:59.528264+00:00 19994330.290301185101 27870000.000069849193 262864330.290367335081 1 60375.429867220 2024-03-06T10:19:00.527841+00:00 19994330.290149018168 27870000.000047177076 262864330.290192484856 1 60375.429879157 2024-03-06T10:19:01.559150+00:00 19994330.290137033910 27869999.999962918460 262864330.290096253157 1 60375.429890336 2024-03-06T10:19:02.525071+00:00 19994330.289843756706 27870000.000031046569 262864330.289871126413 1 60375.429901872 2024-03-06T10:19:03.521734+00:00 19994330.290317263454 27870000.000077880919 262864330.290391445160 1 60375.429913455 2024-03-06T10:19:04.522476+00:00 19994330.290115132928 27870000.000003047287 262864330.290114462376 1 60375.429925048 2024-03-06T10:19:05.524119+00:00 19994330.290092762560 27870000.000000655651 262864330.290089726448 1 60375.429936611 2024-03-06T10:19:06.523209+00:00 19994330.290066346526 27870000.000024802983 262864330.290087461472 1 60375.429948171 2024-03-06T10:19:07.521969+00:00 19994330.290247414261 27870000.000017203391 262864330.290260910988 1 60375.429959794 2024-03-06T10:19:08.526187+00:00 19994330.290179256350 27869999.999977443367 262864330.290152996778 1 60375.429971342 2024-03-06T10:19:09.523962+00:00 19994330.290124338120 27870000.000090762973 262864330.290211409330 1 60375.429982926 2024-03-06T10:19:10.524832+00:00 19994330.290192708373 27869999.999986056238 262864330.290175080299 1 60375.429994537 2024-03-06T10:19:11.528047+00:00 19994330.290198609233 27869999.999962974340 262864330.290157914162 1 60375.430006051 2024-03-06T10:19:12.522864+00:00 19994330.289983138442 27869999.999878384173 262864330.289857804775 1 60375.430017682 2024-03-06T10:19:13.527738+00:00 19994330.290255811065 27869999.999964982271 262864330.290217101574 1 60375.430029311 2024-03-06T10:19:14.532502+00:00 19994330.290247280151 27870000.000042039901 262864330.290285646915 1 60375.430040837 2024-03-06T10:19:15.528346+00:00 19994330.290220458061 27869999.999978862703 262864330.290195643902 1 60375.430052475 2024-03-06T10:19:16.533820+00:00 19994330.290374152362 27870000.000020917505 262864330.290391385555 1 60375.430064025 2024-03-06T10:19:17.531789+00:00 19994330.290098972619 27870000.000022973865 262864330.290118247271 1 60375.430075567 2024-03-06T10:19:18.528973+00:00 19994330.290364388376 27869999.999968238175 262864330.290328919888 1 60375.430087114 2024-03-06T10:19:19.526636+00:00 19994330.290110290051 27869999.999997008592 262864330.290103614330 1 60375.430098628 2024-03-06T10:19:20.521426+00:00 19994330.290225703269 27870000.000001393259 262864330.290223419666 1 60375.430110277 2024-03-06T10:19:21.527886+00:00 19994330.290144413710 27869999.999917451292 262864330.290058165789 1 60375.430121888 2024-03-06T10:19:22.531181+00:00 19994330.290154952556 27870000.000016640872 262864330.290167897940 1 60375.430133461 2024-03-06T10:19:23.531069+00:00 19994330.290199249983 27869999.999924574047 262864330.290120124817 1 60375.430145147 2024-03-06T10:19:24.540726+00:00 19994330.290324281901 27870000.000045653433 262864330.290366232395 1 60375.430156725 2024-03-06T10:19:25.541022+00:00 19994330.290274851024 27870000.000038314611 262864330.290309488773 1 60375.430168262 2024-03-06T10:19:26.537796+00:00 19994330.290008854121 27870000.000043258071 262864330.290048420429 1 60375.430179664 2024-03-06T10:19:27.522975+00:00 19994330.290136769414 27870000.000088289380 262864330.290221333504 1 60375.430191337 2024-03-06T10:19:28.531494+00:00 19994330.290189482272 27870000.000027444214 262864330.290213227272 1 60375.430202913 2024-03-06T10:19:29.531744+00:00 19994330.290355533361 27870000.000018406659 262864330.290370255709 1 60375.430214481 2024-03-06T10:19:30.531188+00:00 19994330.290077574551 27869999.999988902360 262864330.290062785149 1 60375.430226021 2024-03-06T10:19:31.528254+00:00 19994330.290210690349 27869999.999998059124 262864330.290205061436 1 60375.430237603 2024-03-06T10:19:32.528913+00:00 19994330.290319755673 27869999.999992042780 262864330.290308117867 1 60375.430249201 2024-03-06T10:19:33.530944+00:00 19994330.290038056672 27869999.999980058521 262864330.290014415979 1 60375.430260746 2024-03-06T10:19:34.528476+00:00 19994330.290171775967 27870000.000005807728 262864330.290173888206 1 60375.430272602 2024-03-06T10:19:35.552849+00:00 19994330.290216948837 27870000.000023670495 262864330.290236920118 1 60375.430283841 2024-03-06T10:19:36.523831+00:00 19994330.290125753731 27870000.000053435564 262864330.290175497532 1 60375.430295608 2024-03-06T10:19:37.540527+00:00 19994330.290273346007 27870000.000024862587 262864330.290294498205 1 60375.430307114 2024-03-06T10:19:38.534609+00:00 19994330.290095996112 27869999.999989692122 262864330.290081977844 1 60375.430318748 2024-03-06T10:19:39.539796+00:00 19994330.290188260376 27869999.999906893820 262864330.290091454983 1 60375.430330734 2024-03-06T10:19:40.575385+00:00 19994330.290421694517 27870000.000032491982 262864330.290450483561 1 60375.430342000 2024-03-06T10:19:41.548851+00:00 19994330.290133129805 27869999.999907612801 262864330.290037035942 1 60375.430353311 2024-03-06T10:19:42.526100+00:00 19994330.290388625115 27869999.999985817820 262864330.290370732546 1 60375.430364915 2024-03-06T10:19:43.528666+00:00 19994330.290090996772 27869999.999881938100 262864330.289969235659 1 60375.430376504 2024-03-06T10:19:44.529896+00:00 19994330.290236026049 27870000.000084333122 262864330.290316671133 1 60375.430388197 2024-03-06T10:19:45.540214+00:00 19994330.289971914142 27869999.999930474907 262864330.289898693562 1 60375.430399821 2024-03-06T10:19:46.544540+00:00 19994330.290236145258 27870000.000010829419 262864330.290243268013 1 60375.430411187 2024-03-06T10:19:47.526576+00:00 19994330.290211137384 27869999.999982226640 262864330.290189683437 1 60375.430422792 2024-03-06T10:19:48.529240+00:00 19994330.290209610015 27869999.999994415790 262864330.290200352669 1 60375.430434515 2024-03-06T10:19:49.542121+00:00 19994330.290209203959 27869999.999984875321 262864330.290190368891 1 60375.430445977 2024-03-06T10:19:50.532401+00:00 19994330.290055900812 27870000.000011704862 262864330.290063917637 1 60375.430457513 2024-03-06T10:19:51.529139+00:00 19994330.290144231170 27869999.999933227897 262864330.290073782206 1 60375.430469074 2024-03-06T10:19:52.527966+00:00 19994330.290123995394 27869999.999978095293 262864330.290098398924 1 60375.430480710 2024-03-06T10:19:53.533385+00:00 19994330.290206722915 27869999.999991971999 262864330.290195018053 1 60375.430492224 2024-03-06T10:19:54.528182+00:00 19994330.290205523372 27869999.999977491796 262864330.290179312229 1 60375.430503990 2024-03-06T10:19:55.544717+00:00 19994330.290187608451 27870000.000082667917 262864330.290266573429 1 60375.430515386 2024-03-06T10:19:56.529373+00:00 19994330.290235314518 27870000.000040452927 262864330.290272057056 1 60375.430527093 2024-03-06T10:19:57.540838+00:00 19994330.290151618421 27870000.000052221119 262864330.290200144053 1 60375.430538519 2024-03-06T10:19:58.528042+00:00 19994330.289860509336 27870000.000029675663 262864330.289886504412 1 60375.430550162 2024-03-06T10:19:59.534027+00:00 19994330.289978858083 27869999.999951407313 262864330.289926588535 1 60375.430561622 2024-03-06T10:20:00.524151+00:00 19994330.290348440409 27870000.000043116510 262864330.290387868881 1 60375.430573340 2024-03-06T10:20:01.536564+00:00 19994330.290422596037 27869999.999988149852 262864330.290407031775 1 60375.430585182 2024-03-06T10:20:02.559717+00:00 19994330.290031861514 27869999.999974247068 262864330.290002405643 1 60375.430596519 2024-03-06T10:20:03.539272+00:00 19994330.290140070021 27869999.999952349812 262864330.290088713169 1 60375.430608040 2024-03-06T10:20:04.534619+00:00 19994330.290349252522 27870000.000022627413 262864330.290368169546 1 60375.430619599 2024-03-06T10:20:05.533349+00:00 19994330.290283892304 27870000.000029899180 262864330.290310084820 1 60375.430631137 2024-03-06T10:20:06.530221+00:00 19994330.290095217526 27869999.999996494502 262864330.290087997913 1 60375.430642687 2024-03-06T10:20:07.528152+00:00 19994330.290128536522 27869999.999973926693 262864330.290098756552 1 60375.430654236 2024-03-06T10:20:08.526013+00:00 19994330.290384426713 27870000.000030115247 262864330.290410816669 1 60375.430665771 2024-03-06T10:20:09.522650+00:00 19994330.290172293782 27870000.000021453947 262864330.290190041065 1 60375.430677460 2024-03-06T10:20:10.532503+00:00 19994330.290167551488 27870000.000010207295 262864330.290174037218 1 60375.430688993 2024-03-06T10:20:11.528963+00:00 19994330.290208205581 27870000.000001754612 262864330.290206253529 1 60375.430700569 2024-03-06T10:20:12.529147+00:00 19994330.290321707726 27870000.000002145767 262864330.290320158005 1 60375.430712102 2024-03-06T10:20:13.525557+00:00 19994330.290131706744 27869999.999967139214 262864330.290095150471 1 60375.430723761 2024-03-06T10:20:14.532993+00:00 19994330.290098719299 27870000.000018134713 262864330.290113151073 1 60375.430735576 2024-03-06T10:20:15.553815+00:00 19994330.290118448436 27869999.999988328665 262864330.290103077888 1 60375.430746800 2024-03-06T10:20:16.523547+00:00 19994330.290123656392 27869999.999964747578 262864330.290084719658 1 60375.430758457 2024-03-06T10:20:17.530702+00:00 19994330.290336765349 27870000.000022422522 262864330.290355473757 1 60375.430769939 2024-03-06T10:20:18.522746+00:00 19994330.289990086108 27869999.999993294477 262864330.289979696274 1 60375.430781569 2024-03-06T10:20:19.527590+00:00 19994330.290401794016 27870000.000053372234 262864330.290451467037 1 60375.430793283 2024-03-06T10:20:20.539633+00:00 19994330.290098730475 27869999.999951153994 262864330.290046185255 1 60375.430804661 2024-03-06T10:20:21.522705+00:00 19994330.290008801967 27870000.000045131892 262864330.290050238371 1 60375.430816472 2024-03-06T10:20:22.543164+00:00 19994330.290191724896 27869999.999986514449 262864330.290174543858 1 60375.430827834 2024-03-06T10:20:23.524884+00:00 19994330.289937470108 27869999.999985896051 262864330.289919674397 1 60375.430839377 2024-03-06T10:20:24.522169+00:00 19994330.290188342333 27869999.999975264072 262864330.290159910917 1 60375.430851012 2024-03-06T10:20:25.527418+00:00 19994330.289952240884 27870000.000028066337 262864330.289976626635 1 60375.430862512 2024-03-06T10:20:26.520972+00:00 19994330.290479231626 27869999.999969214201 262864330.290444761515 1 60375.430874108 2024-03-06T10:20:27.522956+00:00 19994330.290182977915 27870000.000035889447 262864330.290215164423 1 60375.430885673 2024-03-06T10:20:28.522155+00:00 19994330.290211625397 27870000.000066958368 262864330.290274888277 1 60375.430897315 2024-03-06T10:20:29.527992+00:00 19994330.290274426341 27870000.000177860260 262864330.290448606014 1 60375.430908849 2024-03-06T10:20:30.524612+00:00 19994330.290347427130 27870000.000038344413 262864330.290382087231 1 60375.430920391 2024-03-06T10:20:31.521821+00:00 19994330.290124915540 27870000.000080708414 262864330.290201932192 1 60375.430931993 2024-03-06T10:20:32.524216+00:00 19994330.290320534259 27869999.999914996326 262864330.290231853724 1 60375.430943578 2024-03-06T10:20:33.525106+00:00 19994330.290314465761 27869999.999898120761 262864330.290208905935 1 60375.430955135 2024-03-06T10:20:34.523661+00:00 19994330.290128305554 27869999.999989233911 262864330.290113866329 1 60375.430966775 2024-03-06T10:20:35.529365+00:00 19994330.290075767785 27870000.000046301633 262864330.290118396282 1 60375.430978308 2024-03-06T10:20:36.525812+00:00 19994330.290395431221 27869999.999898005277 262864330.290289759636 1 60375.430989881 2024-03-06T10:20:37.525715+00:00 19994330.290289685130 27869999.999981470406 262864330.290267467499 1 60375.431001414 2024-03-06T10:20:38.522162+00:00 19994330.290049634874 27869999.999987822026 262864330.290033757687 1 60375.431013251 2024-03-06T10:20:39.544883+00:00 19994330.290309339762 27869999.999940097332 262864330.290245741606 1 60375.431024708 2024-03-06T10:20:40.534784+00:00 19994330.290208164603 27870000.000006709248 262864330.290211170912 1 60375.431036373 2024-03-06T10:20:41.542644+00:00 19994330.290322449058 27870000.000015303493 262864330.290334075689 1 60375.431047749 2024-03-06T10:20:42.525532+00:00 19994330.290171254426 27869999.999992776662 262864330.290160357952 1 60375.431059387 2024-03-06T10:20:43.530983+00:00 19994330.290434982628 27870000.000023256987 262864330.290454536676 1 60375.431071005 2024-03-06T10:20:44.534845+00:00 19994330.290041331202 27870000.000071253628 262864330.290108889341 1 60375.431082484 2024-03-06T10:20:45.526651+00:00 19994330.290192894638 27870000.000060733408 262864330.290249943733 1 60375.431094150 2024-03-06T10:20:46.534549+00:00 19994330.290536940098 27869999.999949451536 262864330.290482699871 1 60375.431105622 2024-03-06T10:20:47.525702+00:00 19994330.290109574795 27870000.000081125647 262864330.290187001228 1 60375.431117174 2024-03-06T10:20:48.523865+00:00 19994330.290140472353 27870000.000060148537 262864330.290196925402 1 60375.431128746 2024-03-06T10:20:49.523628+00:00 19994330.290312301368 27870000.000054765493 262864330.290363371372 1 60375.431140299 2024-03-06T10:20:50.521864+00:00 19994330.290335364640 27870000.000073347241 262864330.290405005217 1 60375.431151887 2024-03-06T10:20:51.523078+00:00 19994330.290127709508 27870000.000065930188 262864330.290189921856 1 60375.431163493 2024-03-06T10:20:52.525754+00:00 19994330.290193807334 27869999.999931782484 262864330.290121883154 1 60375.431175002 2024-03-06T10:20:53.520205+00:00 19994330.290144886822 27870000.000038903207 262864330.290180087090 1 60375.431186598 2024-03-06T10:20:54.522084+00:00 19994330.290253870189 27869999.999976217747 262864330.290226399899 1 60375.431198198 2024-03-06T10:20:55.524293+00:00 19994330.290177524090 27869999.999957591295 262864330.290131419897 1 60375.431209754 2024-03-06T10:20:56.522729+00:00 19994330.290078226477 27870000.000000793487 262864330.290075331926 1 60375.431221317 2024-03-06T10:20:57.521782+00:00 19994330.289998516440 27869999.999946493655 262864330.289941310883 1 60375.431232926 2024-03-06T10:20:58.524808+00:00 19994330.290300205350 27870000.000020042062 262864330.290316522121 1 60375.431244451 2024-03-06T10:20:59.520535+00:00 19994330.290144573897 27869999.999981563538 262864330.290122419596 1 60375.431256080 2024-03-06T10:21:00.525262+00:00 19994330.290173139423 27869999.999997217208 262864330.290166676044 1 60375.431267630 2024-03-06T10:21:01.523207+00:00 19994330.290370907634 27870000.000027190894 262864330.290394395590 1 60375.431279208 2024-03-06T10:21:02.523539+00:00 19994330.290193490684 27869999.999995369464 262864330.290185183287 1 60375.431290783 2024-03-06T10:21:03.523651+00:00 19994330.290223643184 27870000.000094510615 262864330.290314435959 1 60375.431302338 2024-03-06T10:21:04.521983+00:00 19994330.290342722088 27870000.000060614198 262864330.290399640799 1 60375.431313970 2024-03-06T10:21:05.526973+00:00 19994330.290222156793 27869999.999972458929 262864330.290190935135 1 60375.431325572 2024-03-06T10:21:06.529377+00:00 19994330.289970237762 27869999.999976299703 262864330.289942860603 1 60375.431337140 2024-03-06T10:21:07.528894+00:00 19994330.290053043514 27870000.000002808869 262864330.290052145720 1 60375.431348690 2024-03-06T10:21:08.526788+00:00 19994330.290185332298 27869999.999981526285 262864330.290163159370 1 60375.431360202 2024-03-06T10:21:09.521477+00:00 19994330.290122874081 27870000.000021439046 262864330.290140599012 1 60375.431371815 2024-03-06T10:21:10.524804+00:00 19994330.290085189044 27870000.000041376799 262864330.290122866631 1 60375.431383375 2024-03-06T10:21:11.523555+00:00 19994330.290206249803 27869999.999947514385 262864330.290150076151 1 60375.431394921 2024-03-06T10:21:12.521165+00:00 19994330.290165711194 27869999.999909609556 262864330.290071636438 1 60375.431406501 2024-03-06T10:21:13.521679+00:00 19994330.290237266570 27869999.999999150634 262864330.290232747793 1 60375.431418097 2024-03-06T10:21:14.523588+00:00 19994330.290238317102 27870000.000044241548 262864330.290278851986 1 60375.431429750 2024-03-06T10:21:15.530395+00:00 19994330.290034692734 27870000.000014215708 262864330.290045201778 1 60375.431441294 2024-03-06T10:21:16.527819+00:00 19994330.290177557617 27870000.000006709248 262864330.290180563927 1 60375.431452860 2024-03-06T10:21:17.527105+00:00 19994330.290108490735 27869999.999994214624 262864330.290099024773 1 60375.431464436 2024-03-06T10:21:18.527328+00:00 19994330.290489226580 27870000.000017281622 262864330.290502816439 1 60375.431475946 2024-03-06T10:21:19.521753+00:00 19994330.290153920650 27869999.999957766384 262864330.290107995272 1 60375.431487555 2024-03-06T10:21:20.524772+00:00 19994330.289923585951 27869999.999974381179 262864330.289894253016 1 60375.431499079 2024-03-06T10:21:21.520444+00:00 19994330.290225379169 27870000.000053446740 262864330.290275126696 1 60375.431510659 2024-03-06T10:21:22.520951+00:00 19994330.290271237493 27869999.999975733459 262864330.290243268013 1 60375.431522250 2024-03-06T10:21:23.522422+00:00 19994330.290351212025 27870000.000105645508 262864330.290453165770 1 60375.431533864 2024-03-06T10:21:24.525839+00:00 19994330.290388308465 27870000.000045221299 262864330.290429830551 1 60375.431545454 2024-03-06T10:21:25.527218+00:00 19994330.290284920484 27870000.000042371452 262864330.290323615074 1 60375.431557004 2024-03-06T10:21:26.525141+00:00 19994330.290237773210 27869999.999963313341 262864330.290197402239 1 60375.431568571 2024-03-06T10:21:27.524583+00:00 19994330.290184054524 27870000.000020574778 262864330.290200918913 1 60375.431580137 2024-03-06T10:21:28.523846+00:00 19994330.290136687458 27869999.999971453100 262864330.290104448795 1 60375.431591704 2024-03-06T10:21:29.523282+00:00 19994330.290183775127 27869999.999963909388 262864330.290143996477 1 60375.431603320 2024-03-06T10:21:30.526893+00:00 19994330.289904952049 27869999.999884806573 262864330.289786070585 1 60375.431614861 2024-03-06T10:21:31.523973+00:00 19994330.290128167719 27870000.000038370490 262864330.290162861347 1 60375.431626416 2024-03-06T10:21:32.522311+00:00 19994330.290088422596 27869999.999944396317 262864330.290029108524 1 60375.431637979 2024-03-06T10:21:33.521345+00:00 19994330.290139898658 27870000.000014238060 262864330.290150463581 1 60375.431649559 2024-03-06T10:21:34.521931+00:00 19994330.290354184806 27870000.000021059066 262864330.290371567011 1 60375.431661139 2024-03-06T10:21:35.522405+00:00 19994330.289988391101 27870000.000085715204 262864330.290070414543 1 60375.431672723 2024-03-06T10:21:36.523287+00:00 19994330.290204674006 27869999.999972913414 262864330.290173888206 1 60375.431684264 2024-03-06T10:21:37.520461+00:00 19994330.290162947029 27869999.999940976501 262864330.290100246668 1 60375.431695844 2024-03-06T10:21:38.520922+00:00 19994330.289922378957 27870000.000057462603 262864330.289976149797 1 60375.431707494 2024-03-06T10:21:39.527511+00:00 19994330.290332369506 27869999.999977227300 262864330.290305912495 1 60375.431718980 2024-03-06T10:21:40.519917+00:00 19994330.290138609707 27869999.999987322837 262864330.290122240782 1 60375.431730605 2024-03-06T10:21:41.524270+00:00 19994330.290290322155 27869999.999948006123 262864330.290234625340 1 60375.431742142 2024-03-06T10:21:42.521102+00:00 19994330.289982914925 27869999.999979570508 262864330.289958775043 1 60375.431753720 2024-03-06T10:21:43.521440+00:00 19994330.290186766535 27869999.999995436519 262864330.290178507566 1 60375.431765297 2024-03-06T10:21:44.521678+00:00 19994330.290351606905 27870000.000112637877 262864330.290460556746 1 60375.431776861 2024-03-06T10:21:45.520749+00:00 19994330.290545821190 27870000.000004515052 262864330.290546655655 1 60375.431788465 2024-03-06T10:21:46.523403+00:00 19994330.290260918438 27870000.000021360815 262864330.290278583765 1 60375.431800043 2024-03-06T10:21:47.523727+00:00 19994330.289669822901 27869999.999998737127 262864330.289664864540 1 60375.431811640 2024-03-06T10:21:48.525674+00:00 19994330.290156096220 27870000.000091802329 262864330.290244191885 1 60375.431823167 2024-03-06T10:21:49.521675+00:00 19994330.290094964206 27870000.000090431422 262864330.290181696415 1 60375.431834807 2024-03-06T10:21:50.527322+00:00 19994330.290039159358 27869999.999976839870 262864330.290012300014 1 60375.431846342 2024-03-06T10:21:51.523926+00:00 19994330.290345799178 27869999.999936196953 262864330.290278285742 1 60375.431857905 2024-03-06T10:21:52.522997+00:00 19994330.289910022169 27869999.999917387962 262864330.289823710918 1 60375.431869498 2024-03-06T10:21:53.524613+00:00 19994330.290319241583 27870000.000008843839 262864330.290324389935 1 60375.431881042 2024-03-06T10:21:54.522028+00:00 19994330.290058329701 27869999.999986972660 262864330.290041625500 1 60375.431892664 2024-03-06T10:21:55.526205+00:00 19994330.290479607880 27870000.000006344169 262864330.290482252836 1 60375.431904200 2024-03-06T10:21:56.522906+00:00 19994330.290149543434 27869999.999956928194 262864330.290102779865 1 60375.431915784 2024-03-06T10:21:57.523759+00:00 19994330.290030613542 27869999.999970864505 262864330.289997756481 1 60375.431927358 2024-03-06T10:21:58.523694+00:00 19994330.289998393506 27870000.000048797578 262864330.290043473244 1 60375.431938987 2024-03-06T10:21:59.528520+00:00 19994330.290366157889 27870000.000009156764 262864330.290371596813 1 60375.431950567 2024-03-06T10:22:00.528994+00:00 19994330.290255840868 27869999.999919611961 262864330.290171772242 1 60375.431962083 2024-03-06T10:22:01.523975+00:00 19994330.290238287300 27869999.999995756894 262864330.290230363607 1 60375.431973724 2024-03-06T10:22:02.529776+00:00 19994330.290317349136 27870000.000036999583 262864330.290350675583 1 60375.431985297 2024-03-06T10:22:03.529635+00:00 19994330.290064871311 27869999.999972406775 262864330.290033578873 1 60375.431996875 2024-03-06T10:22:04.530003+00:00 19994330.290183261037 27869999.999898411334 262864330.290077984333 1 60375.432008528 2024-03-06T10:22:05.536793+00:00 19994330.290191002190 27870000.000073511153 262864330.290260821581 1 60375.432019951 2024-03-06T10:22:06.523791+00:00 19994330.290226187557 27869999.999942503870 262864330.290165007114 1 60375.432031547 2024-03-06T10:22:07.525687+00:00 19994330.290296867490 27869999.999948829412 262864330.290242016315 1 60375.432043231 2024-03-06T10:22:08.535182+00:00 19994330.290082238615 27870000.000090535730 262864330.290169090033 1 60375.432054736 2024-03-06T10:22:09.529167+00:00 19994330.290117416531 27870000.000057689846 262864330.290171414614 1 60375.432066428 2024-03-06T10:22:10.539419+00:00 19994330.289994247258 27870000.000163335353 262864330.290153890848 1 60375.432077826 2024-03-06T10:22:11.524155+00:00 19994330.290589649230 27870000.000060353428 262864330.290646314621 1 60375.432089389 2024-03-06T10:22:12.523227+00:00 19994330.290304955095 27870000.000020675361 262864330.290321946144 1 60375.432101048 2024-03-06T10:22:13.530499+00:00 19994330.290357284248 27869999.999918803573 262864330.290272414684 1 60375.432112555 2024-03-06T10:22:14.524714+00:00 19994330.290144160390 27869999.999957568944 262864330.290098011494 1 60375.432124124 2024-03-06T10:22:15.524352+00:00 19994330.290018424392 27869999.999906145036 262864330.289920866489 1 60375.432135726 2024-03-06T10:22:16.526714+00:00 19994330.290338434279 27869999.999949757010 262864330.290284484625 1 60375.432147249 2024-03-06T10:22:17.522289+00:00 19994330.290165748447 27870000.000065539032 262864330.290227591991 1 60375.432159013 2024-03-06T10:22:18.538724+00:00 19994330.290322411805 27870000.000054299831 262864330.290373027325 1 60375.432170380 2024-03-06T10:22:19.520877+00:00 19994330.290326390415 27870000.000003766268 262864330.290326446295 1 60375.432181993 2024-03-06T10:22:20.524228+00:00 19994330.290197432041 27870000.000087782741 262864330.290281534195 1 60375.432193694 2024-03-06T10:22:21.535153+00:00 19994330.290407814085 27870000.000085894018 262864330.290490001440 1 60375.432205241 2024-03-06T10:22:22.532844+00:00 19994330.290188059211 27870000.000040393323 262864330.290224730968 1 60375.432216700 2024-03-06T10:22:23.522864+00:00 19994330.290129277855 27869999.999951388687 262864330.290076971054 1 60375.432228303 2024-03-06T10:22:24.525397+00:00 19994330.290065716952 27869999.999915793538 262864330.289977788925 1 60375.432239864 2024-03-06T10:22:25.524231+00:00 19994330.290213745087 27869999.999991849065 262864330.290201872587 1 60375.432251401 2024-03-06T10:22:26.521047+00:00 19994330.290143936872 27869999.999989476055 262864330.290129721165 1 60375.432263236 2024-03-06T10:22:27.543590+00:00 19994330.290179360658 27870000.000007688999 262864330.290183365345 1 60375.432274575 2024-03-06T10:22:28.523297+00:00 19994330.290155537426 27870000.000049319118 262864330.290201157331 1 60375.432286175 2024-03-06T10:22:29.525510+00:00 19994330.290588200092 27870000.000173579901 262864330.290758073330 1 60375.432297705 2024-03-06T10:22:30.521706+00:00 19994330.289891414344 27870000.000044036657 262864330.289931774139 1 60375.432309294 2024-03-06T10:22:31.522975+00:00 19994330.290444154292 27870000.000032339245 262864330.290472805500 1 60375.432320849 2024-03-06T10:22:32.521347+00:00 19994330.289839558303 27869999.999960172921 262864330.289796054363 1 60375.432332420 2024-03-06T10:22:33.521090+00:00 19994330.290219426155 27869999.999930705875 262864330.290146440268 1 60375.432344048 2024-03-06T10:22:34.525750+00:00 19994330.290265869349 27870000.000030990690 262864330.290293157101 1 60375.432355619 2024-03-06T10:22:35.525481+00:00 19994330.289878997952 27869999.999932233244 262864330.289807528257 1 60375.432367186 2024-03-06T10:22:36.524863+00:00 19994330.290314763784 27869999.999934669584 262864330.290245741606 1 60375.432378720 2024-03-06T10:22:37.521347+00:00 19994330.290112469345 27870000.000041179359 262864330.290149956942 1 60375.432390299 2024-03-06T10:22:38.521850+00:00 19994330.290178220719 27869999.999971598387 262864330.290146112442 1 60375.432401888 2024-03-06T10:22:39.523105+00:00 19994330.290176272392 27869999.999941825867 262864330.290114402771 1 60375.432413544 2024-03-06T10:22:40.530156+00:00 19994330.290120232850 27870000.000044107437 262864330.290160655975 1 60375.432425095 2024-03-06T10:22:41.528183+00:00 19994330.290355358273 27870000.000061895698 262864330.290413558483 1 60375.432436626 2024-03-06T10:22:42.524497+00:00 19994330.290300369263 27870000.000030923635 262864330.290327608585 1 60375.432448203 2024-03-06T10:22:43.524698+00:00 19994330.289932657033 27870000.000046160072 262864330.289975136518 1 60375.432459761 2024-03-06T10:22:44.523355+00:00 19994330.290480025113 27870000.000104438514 262864330.290580749512 1 60375.432471326 2024-03-06T10:22:45.522577+00:00 19994330.290259692818 27869999.999889757484 262864330.290145754814 1 60375.432482906 2024-03-06T10:22:46.523061+00:00 19994330.289998397231 27869999.999987386167 262864330.289982080460 1 60375.432494540 2024-03-06T10:22:47.528271+00:00 19994330.290070310235 27869999.999962646514 262864330.290029287338 1 60375.432506071 2024-03-06T10:22:48.524540+00:00 19994330.290269427001 27869999.999941777438 262864330.290207505226 1 60375.432517647 2024-03-06T10:22:49.524739+00:00 19994330.290117457509 27869999.999953448772 262864330.290067195892 1 60375.432529238 2024-03-06T10:22:50.526171+00:00 19994330.290167193860 27870000.000019840896 262864330.290183335543 1 60375.432540989 2024-03-06T10:22:51.541397+00:00 19994330.290159348398 27870000.000020593405 262864330.290176242590 1 60375.432552596 2024-03-06T10:22:52.544286+00:00 19994330.289924789220 27870000.000052895397 262864330.289974004030 1 60375.432563986 2024-03-06T10:22:53.528360+00:00 19994330.290222361684 27870000.000013276935 262864330.290231943130 1 60375.432575595 2024-03-06T10:22:54.531384+00:00 19994330.290278635919 27870000.000065281987 262864330.290340214968 1 60375.432587070 2024-03-06T10:22:55.522869+00:00 19994330.290209982544 27869999.999943569303 262864330.290149837732 1 60375.432598669 2024-03-06T10:22:56.525029+00:00 19994330.290287699550 27870000.000012274832 262864330.290296286345 1 60375.432610341 2024-03-06T10:22:57.533500+00:00 19994330.290249116719 27869999.999978583306 262864330.290223985910 1 60375.432621893 2024-03-06T10:22:58.531573+00:00 19994330.290272790939 27869999.999985847622 262864330.290254950523 1 60375.432633448 2024-03-06T10:22:59.529949+00:00 19994330.290293037891 27870000.000016387552 262864330.290305733681 1 60375.432644988 2024-03-06T10:23:00.527018+00:00 19994330.289919696748 27869999.999966558069 262864330.289882570505 1 60375.432656587 2024-03-06T10:23:01.529083+00:00 19994330.290247924626 27869999.999995637685 262864330.290239870548 1 60375.432668142 2024-03-06T10:23:02.527512+00:00 19994330.289902981371 27870000.000062610954 262864330.289961904287 1 60375.432679663 2024-03-06T10:23:03.522895+00:00 19994330.290188990533 27870000.000012323260 262864330.290197640657 1 60375.432691247 2024-03-06T10:23:04.523748+00:00 19994330.290605854243 27870000.000022731721 262864330.290624886751 1 60375.432702781 2024-03-06T10:23:05.520296+00:00 19994330.290026228875 27870000.000011477619 262864330.290033996105 1 60375.432714352 2024-03-06T10:23:06.520036+00:00 19994330.290349781513 27869999.999937906861 262864330.290283977985 1 60375.432725937 2024-03-06T10:23:07.520945+00:00 19994330.290048766881 27870000.000019315630 262864330.290064394474 1 60375.432737549 2024-03-06T10:23:08.524209+00:00 19994330.290150456131 27869999.999944996089 262864330.290091753006 1 60375.432749092 2024-03-06T10:23:09.521557+00:00 19994330.290447503328 27869999.999922428280 262864330.290366232395 1 60375.432760685 2024-03-06T10:23:10.523200+00:00 19994330.290338799357 27870000.000022739172 262864330.290357828140 1 60375.432772279 2024-03-06T10:23:11.524900+00:00 19994330.290262863040 27870000.000051304698 262864330.290310502052 1 60375.432783840 2024-03-06T10:23:12.523757+00:00 19994330.289810065180 27870000.000052768737 262864330.289859145880 1 60375.432795522 2024-03-06T10:23:13.533093+00:00 19994330.290305867791 27870000.000014942139 262864330.290317118168 1 60375.432806984 2024-03-06T10:23:14.523405+00:00 19994330.290229182690 27870000.000016346574 262864330.290241807699 1 60375.432818595 2024-03-06T10:23:15.526641+00:00 19994330.289951208979 27870000.000046510249 262864330.289994031191 1 60375.432830179 2024-03-06T10:23:16.527439+00:00 19994330.290231425315 27870000.000000290573 262864330.290228039026 1 60375.432841794 2024-03-06T10:23:17.531002+00:00 19994330.290173243731 27870000.000015072525 262864330.290184617043 1 60375.432853297 2024-03-06T10:23:18.524848+00:00 19994330.290178291500 27869999.999999444932 262864330.290174037218 1 60375.432864942 2024-03-06T10:23:19.531010+00:00 19994330.290104079992 27870000.000051606447 262864330.290152013302 1 60375.432876717 2024-03-06T10:23:20.548327+00:00 19994330.290384210646 27869999.999883711338 262864330.290264219046 1 60375.432888135 2024-03-06T10:23:21.534915+00:00 19994330.290026616305 27870000.000002335757 262864330.290025234222 1 60375.432899751 2024-03-06T10:23:22.538477+00:00 19994330.290193032473 27869999.999998826534 262864330.290188163519 1 60375.432911426 2024-03-06T10:23:23.547215+00:00 19994330.290193215013 27869999.999908030033 262864330.290097534657 1 60375.432922788 2024-03-06T10:23:24.528931+00:00 19994330.290096599609 27869999.999953851104 262864330.290046781301 1 60375.432934310 2024-03-06T10:23:25.524378+00:00 19994330.290297213942 27870000.000083610415 262864330.290377140045 1 60375.432946014 2024-03-06T10:23:26.535637+00:00 19994330.290368139744 27870000.000061843544 262864330.290426284075 1 60375.432957526 2024-03-06T10:23:27.530268+00:00 19994330.290211975574 27869999.999994870275 262864330.290203154087 1 60375.432969130 2024-03-06T10:23:28.532793+00:00 19994330.290303464979 27870000.000041346997 262864330.290341109037 1 60375.432980615 2024-03-06T10:23:29.525161+00:00 19994330.290544509888 27870000.000027991831 262864330.290568798780 1 60375.432992217 2024-03-06T10:23:30.527528+00:00 19994330.290126185864 27869999.999952603132 262864330.290075093508 1 60375.433003920 2024-03-06T10:23:31.538707+00:00 19994330.290137361735 27870000.000038877130 262864330.290172517300 1 60375.433015423 2024-03-06T10:23:32.532592+00:00 19994330.289995841682 27869999.999930161983 262864330.289922326803 1 60375.433026935 2024-03-06T10:23:33.527145+00:00 19994330.290150791407 27869999.999922744930 262864330.290069848299 1 60375.433038575 2024-03-06T10:23:34.532873+00:00 19994330.290204532444 27870000.000013016164 262864330.290213853121 1 60375.433050151 2024-03-06T10:23:35.533001+00:00 19994330.290231417865 27870000.000029653311 262864330.290257364511 1 60375.433061686 2024-03-06T10:23:36.529683+00:00 19994330.290017012507 27870000.000050041825 262864330.290063351393 1 60375.433073239 2024-03-06T10:23:37.527880+00:00 19994330.290109734982 27870000.000024471432 262864330.290130496025 1 60375.433085008 2024-03-06T10:23:38.544687+00:00 19994330.290192537010 27869999.999970577657 262864330.290159434080 1 60375.433096470 2024-03-06T10:23:39.535055+00:00 19994330.290354900062 27869999.999983623624 262864330.290334820747 1 60375.433108147 2024-03-06T10:23:40.543913+00:00 19994330.289981264621 27870000.000003390014 262864330.289980977774 1 60375.433119568 2024-03-06T10:23:41.530669+00:00 19994330.290334481746 27869999.999953672290 262864330.290284484625 1 60375.433131137 2024-03-06T10:23:42.530206+00:00 19994330.289857495576 27870000.000007994473 262864330.289861798286 1 60375.433142697 2024-03-06T10:23:43.529074+00:00 19994330.290253818035 27869999.999992359430 262864330.290242493153 1 60375.433154428 2024-03-06T10:23:44.542594+00:00 19994330.290251106024 27870000.000009827316 262864330.290257245302 1 60375.433165913 2024-03-06T10:23:45.534897+00:00 19994330.290176779032 27869999.999980699271 262864330.290153771639 1 60375.433177439 2024-03-06T10:23:46.530669+00:00 19994330.290197920054 27870000.000019613653 262864330.290213823318 1 60375.433189001 2024-03-06T10:23:47.529718+00:00 19994330.290153652430 27870000.000044502318 262864330.290194451809 1 60375.433200506 2024-03-06T10:23:48.523684+00:00 19994330.290118332952 27869999.999966185540 262864330.290080815554 1 60375.433212357 2024-03-06T10:23:49.547599+00:00 19994330.290004264563 27870000.000025793910 262864330.290026366711 1 60375.433223734 2024-03-06T10:23:50.530625+00:00 19994330.290207717568 27870000.000009760261 262864330.290213793516 1 60375.433235236 2024-03-06T10:23:51.524384+00:00 19994330.290055505931 27870000.000043723732 262864330.290095537901 1 60375.433246966 2024-03-06T10:23:52.537852+00:00 19994330.290066007525 27869999.999934658408 262864330.289996981621 1 60375.433258451 2024-03-06T10:23:53.530177+00:00 19994330.290484711528 27869999.999978747219 262864330.290459752083 1 60375.433270077 2024-03-06T10:23:54.534684+00:00 19994330.290117610246 27870000.000016480684 262864330.290130406618 1 60375.433281586 2024-03-06T10:23:55.529044+00:00 19994330.290154907852 27869999.999922718853 262864330.290073931217 1 60375.433293227 2024-03-06T10:23:56.534810+00:00 19994330.290278762579 27869999.999981794506 262864330.290256857872 1 60375.433304792 2024-03-06T10:23:57.534049+00:00 19994330.289983965456 27870000.000026460737 262864330.290006726980 1 60375.433316225 2024-03-06T10:23:58.521850+00:00 19994330.290158003569 27869999.999990146607 262864330.290144443512 1 60375.433328069 2024-03-06T10:23:59.545172+00:00 19994330.290356349200 27870000.000012088567 262864330.290364742279 1 60375.433339873 2024-03-06T10:24:00.565078+00:00 19994330.290268860757 27869999.999999169260 262864330.290264338255 1 60375.433351448 2024-03-06T10:24:01.565092+00:00 19994330.289830483496 27869999.999968059361 262864330.289794832468 1 60375.433362651 2024-03-06T10:24:02.533040+00:00 19994330.290396545082 27869999.999954517931 262864330.290347367525 1 60375.433374126 2024-03-06T10:24:03.524485+00:00 19994330.290284063667 27870000.000029381365 262864330.290309756994 1 60375.433385707 2024-03-06T10:24:04.525076+00:00 19994330.290357459337 27870000.000014498830 262864330.290368258953 1 60375.433397308 2024-03-06T10:24:05.527436+00:00 19994330.290143907070 27869999.999975290149 262864330.290115505457 1 60375.433408939 2024-03-06T10:24:06.532301+00:00 19994330.290065743029 27870000.000067528337 262864330.290129572153 1 60375.433420445 2024-03-06T10:24:07.526467+00:00 19994330.290276478976 27869999.999972488731 262864330.290245264769 1 60375.433432045 2024-03-06T10:24:08.528682+00:00 19994330.290196273476 27869999.999973714352 262864330.290166288614 1 60375.433443654 2024-03-06T10:24:09.531739+00:00 19994330.290119543672 27870000.000089567155 262864330.290205419064 1 60375.433455141 2024-03-06T10:24:10.524198+00:00 19994330.290291059762 27870000.000061325729 262864330.290348708630 1 60375.433466709 2024-03-06T10:24:11.523653+00:00 19994330.290090162307 27870000.000048942864 262864330.290135413408 1 60375.433478315 2024-03-06T10:24:12.526444+00:00 19994330.290296979249 27870000.000047322363 262864330.290340602398 1 60375.433489913 2024-03-06T10:24:13.528504+00:00 19994330.289926785976 27869999.999988131225 262864330.289911240339 1 60375.433501462 2024-03-06T10:24:14.526273+00:00 19994330.290131293237 27869999.999982442707 262864330.290110051632 1 60375.433512994 2024-03-06T10:24:15.522664+00:00 19994330.290261935443 27869999.999878749251 262864330.290136992931 1 60375.433524871 2024-03-06T10:24:16.548830+00:00 19994330.290252130479 27870000.000094246119 262864330.290342658758 1 60375.433536150 2024-03-06T10:24:17.523384+00:00 19994330.290108870715 27869999.999989230186 262864330.290094405413 1 60375.433547718 2024-03-06T10:24:18.522815+00:00 19994330.290030181408 27870000.000053025782 262864330.290079504251 1 60375.433559288 2024-03-06T10:24:19.522505+00:00 19994330.290168445557 27870000.000039473176 262864330.290204197168 1 60375.433570912 2024-03-06T10:24:20.526809+00:00 19994330.290165413171 27869999.999986801296 262864330.290148526430 1 60375.433582433 2024-03-06T10:24:21.522263+00:00 19994330.290143877268 27870000.000004172325 262864330.290144354105 1 60375.433594002 2024-03-06T10:24:22.521796+00:00 19994330.290277190506 27869999.999925661832 262864330.290199160576 1 60375.433605596 2024-03-06T10:24:23.523517+00:00 19994330.290268935263 27869999.999959804118 262864330.290225028992 1 60375.433617146 2024-03-06T10:24:24.521405+00:00 19994330.290183119476 27869999.999981075525 262864330.290160506964 1 60375.433628729 2024-03-06T10:24:25.522207+00:00 19994330.289913501590 27869999.999985493720 262864330.289895296097 1 60375.433640283 2024-03-06T10:24:26.520448+00:00 19994330.290143322200 27870000.000063870102 262864330.290203481913 1 60375.433651899 2024-03-06T10:24:27.524077+00:00 19994330.290481228381 27869999.999984890223 262864330.290462434292 1 60375.433663462 2024-03-06T10:24:28.523104+00:00 19994330.289986316115 27870000.000014260411 262864330.289996862411 1 60375.433675018 2024-03-06T10:24:29.521566+00:00 19994330.290416024625 27869999.999918892980 262864330.290331214666 1 60375.433686655 2024-03-06T10:24:30.527031+00:00 19994330.290049847215 27870000.000004298985 262864330.290050446987 1 60375.433698185 2024-03-06T10:24:31.523180+00:00 19994330.290476981550 27870000.000054318458 262864330.290527611971 1 60375.433709748 2024-03-06T10:24:32.522231+00:00 19994330.290168326348 27870000.000027578324 262864330.290192186832 1 60375.433721340 2024-03-06T10:24:33.523800+00:00 19994330.289947103709 27869999.999999545515 262864330.289942950010 1 60375.433732884 2024-03-06T10:24:34.521158+00:00 19994330.290235232562 27869999.999945029616 262864330.290176570415 1 60375.433744533 2024-03-06T10:24:35.527636+00:00 19994330.290054764599 27870000.000004630536 262864330.290055692196 1 60375.433756036 2024-03-06T10:24:36.521528+00:00 19994330.290339518338 27869999.999912735075 262864330.290248572826 1 60375.433767888 2024-03-06T10:24:37.545530+00:00 19994330.290162988007 27869999.999983806163 262864330.290143102407 1 60375.433779210 2024-03-06T10:24:38.523720+00:00 19994330.289976619184 27870000.000016953796 262864330.289989888668 1 60375.433790801 2024-03-06T10:24:39.525188+00:00 19994330.290220342577 27870000.000013012439 262864330.290229678154 1 60375.433802404 2024-03-06T10:24:40.527675+00:00 19994330.290235899389 27869999.999938324094 262864330.290170520544 1 60375.433813927 2024-03-06T10:24:41.523256+00:00 19994330.290268279612 27870000.000034730881 262864330.290299296379 1 60375.433825532 2024-03-06T10:24:42.525972+00:00 19994330.290368609130 27870000.000018555671 262864330.290383487940 1 60375.433837118 2024-03-06T10:24:43.526969+00:00 19994330.290047314018 27869999.999990291893 262864330.290033906698 1 60375.433848649 2024-03-06T10:24:44.523305+00:00 19994330.289942249656 27870000.000056862831 262864330.289995431900 1 60375.433860226 2024-03-06T10:24:45.523530+00:00 19994330.290195118636 27869999.999952368438 262864330.290143787861 1 60375.433871964 2024-03-06T10:24:46.537648+00:00 19994330.290159821510 27869999.999967277050 262864330.290123403072 1 60375.433883548 2024-03-06T10:24:47.538567+00:00 19994330.290068402886 27869999.999954793602 262864330.290019512177 1 60375.433894992 2024-03-06T10:24:48.527284+00:00 19994330.290229376405 27869999.999987266958 262864330.290212959051 1 60375.433906551 2024-03-06T10:24:49.525957+00:00 19994330.290269922465 27870000.000031884760 262864330.290298104286 1 60375.433918182 2024-03-06T10:24:50.530917+00:00 19994330.290218550712 27869999.999984540045 262864330.290199398994 1 60375.433929794 2024-03-06T10:24:51.534185+00:00 19994330.290251117200 27870000.000100895762 262864330.290348321199 1 60375.433941253 2024-03-06T10:24:52.524277+00:00 19994330.290220074356 27870000.000082682818 262864330.290299057961 1 60375.433952888 2024-03-06T10:24:53.529524+00:00 19994330.290200956166 27869999.999993935227 262864330.290191173553 1 60375.433964414 2024-03-06T10:24:54.525314+00:00 19994330.290440257639 27869999.999980334193 262864330.290416896343 1 60375.433976051 2024-03-06T10:24:55.530810+00:00 19994330.290188197047 27870000.000002767891 262864330.290187269449 1 60375.433987608 2024-03-06T10:24:56.529344+00:00 19994330.290007561445 27869999.999995481223 262864330.289999336004 1 60375.433999171 2024-03-06T10:24:57.528340+00:00 19994330.290287598968 27869999.999939415604 262864330.290223300457 1 60375.434010682 2024-03-06T10:24:58.522906+00:00 19994330.290255252272 27869999.999949529767 262864330.290201067924 1 60375.434022290 2024-03-06T10:24:59.525877+00:00 19994330.290291965008 27870000.000080987811 262864330.290369272232 1 60375.434034331 2024-03-06T10:25:00.566214+00:00 19994330.290222205222 27870000.000044893473 262864330.290263384581 1 60375.434045447 2024-03-06T10:25:01.526624+00:00 19994330.290167793632 27869999.999915324152 262864330.290079414845 1 60375.434057082 2024-03-06T10:25:02.531886+00:00 19994330.290210869163 27869999.999986462295 262864330.290193647146 1 60375.434068620 2024-03-06T10:25:03.528739+00:00 19994330.290096417069 27869999.999986879528 262864330.290079593658 1 60375.434080187 2024-03-06T10:25:04.528182+00:00 19994330.290255386382 27870000.000010807067 262864330.290262520313 1 60375.434091775 2024-03-06T10:25:05.529314+00:00 19994330.290296081454 27869999.999991714954 262864330.290284097195 1 60375.434103366 2024-03-06T10:25:06.530876+00:00 19994330.290102481842 27870000.000051438808 262864330.290150225163 1 60375.434114921 2024-03-06T10:25:07.529186+00:00 19994330.290330853313 27870000.000001769513 262864330.290328919888 1 60375.434126554 2024-03-06T10:25:08.534229+00:00 19994330.290000315756 27870000.000001478940 262864330.289998114109 1 60375.434138017 2024-03-06T10:25:09.524654+00:00 19994330.290212452412 27870000.000009108335 262864330.290217876434 1 60375.434149644 2024-03-06T10:25:10.529255+00:00 19994330.290255904198 27870000.000054299831 262864330.290306508541 1 60375.434161241 2024-03-06T10:25:11.531220+00:00 19994330.290289752185 27870000.000078789890 262864330.290364861488 1 60375.434172724 2024-03-06T10:25:12.523407+00:00 19994330.290149275213 27870000.000072721392 262864330.290218293667 1 60375.434184355 2024-03-06T10:25:13.528300+00:00 19994330.290217477828 27869999.999967858195 262864330.290181666613 1 60375.434195870 2024-03-06T10:25:14.523131+00:00 19994330.290110766888 27870000.000019986182 262864330.290127068758 1 60375.434207554 2024-03-06T10:25:15.532692+00:00 19994330.290044784546 27870000.000032510608 262864330.290073603392 1 60375.434219035 2024-03-06T10:25:16.524664+00:00 19994330.290181167424 27870000.000017967075 262864330.290195435286 1 60375.434230588 2024-03-06T10:25:17.522790+00:00 19994330.290009547025 27870000.000022925436 262864330.290028780699 1 60375.434242177 2024-03-06T10:25:18.524111+00:00 19994330.290384646505 27869999.999895945191 262864330.290276885033 1 60375.434253768 2024-03-06T10:25:19.525555+00:00 19994330.290348894894 27869999.999873384833 262864330.290218591690 1 60375.434265418 2024-03-06T10:25:20.532168+00:00 19994330.290069881827 27869999.999976247549 262864330.290042430162 1 60375.434276903 2024-03-06T10:25:21.524438+00:00 19994330.289948757738 27870000.000010117888 262864330.289955198765 1 60375.434288457 2024-03-06T10:25:22.522665+00:00 19994330.290249697864 27869999.999973800033 262864330.290219813585 1 60375.434300013 2024-03-06T10:25:23.521098+00:00 19994330.290001574904 27869999.999976977706 262864330.289974868298 1 60375.434311656 2024-03-06T10:25:24.527052+00:00 19994330.290445446968 27870000.000007640570 262864330.290449380875 1 60375.434323236 2024-03-06T10:25:25.527590+00:00 19994330.290229316801 27869999.999973546714 262864330.290199160576 1 60375.434334779 2024-03-06T10:25:26.524882+00:00 19994330.290221691132 27870000.000024255365 262864330.290242254734 1 60375.434346412 2024-03-06T10:25:27.529969+00:00 19994330.290064718574 27870000.000129021704 262864330.290190041065 1 60375.434357932 2024-03-06T10:25:28.525341+00:00 19994330.290177579969 27870000.000014677644 262864330.290188550949 1 60375.434369504 2024-03-06T10:25:29.525146+00:00 19994330.290324792266 27869999.999997541308 262864330.290318667889 1 60375.434381110 2024-03-06T10:25:30.527893+00:00 19994330.289872813970 27869999.999981790781 262864330.289850920439 1 60375.434392656 2024-03-06T10:25:31.525446+00:00 19994330.290197353810 27869999.999964319170 262864330.290157973766 1 60375.434404237 2024-03-06T10:25:32.526084+00:00 19994330.290251690894 27869999.999973293394 262864330.290221303701 1 60375.434415776 2024-03-06T10:25:33.523050+00:00 19994330.290218494833 27869999.999923240393 262864330.290138036013 1 60375.434427370 2024-03-06T10:25:34.524810+00:00 19994330.290175326169 27870000.000002916902 262864330.290174543858 1 60375.434438905 2024-03-06T10:25:35.521351+00:00 19994330.290622480214 27869999.999971091747 262864330.290589869022 1 60375.434450530 2024-03-06T10:25:36.525801+00:00 19994330.289965491742 27870000.000006016344 262864330.289967805147 1 60375.434462113 2024-03-06T10:25:37.526543+00:00 19994330.289985354990 27870000.000003933907 262864330.289985597134 1 60375.434473642 2024-03-06T10:25:38.522700+00:00 19994330.290322501212 27869999.999988179654 262864330.290306985378 1 60375.434485237 2024-03-06T10:25:39.524486+00:00 19994330.290127448738 27870000.000035349280 262864330.290159106255 1 60375.434496869 2024-03-06T10:25:40.529522+00:00 19994330.289909470826 27869999.999927189201 262864330.289832979441 1 60375.434508463 2024-03-06T10:25:41.531224+00:00 19994330.290281053632 27869999.999908868223 262864330.290186226368 1 60375.434519932 2024-03-06T10:25:42.522088+00:00 19994330.290186055005 27869999.999961320311 262864330.290143668652 1 60375.434531529 2024-03-06T10:25:43.524115+00:00 19994330.290223509073 27869999.999984007329 262864330.290203809738 1 60375.434543080 2024-03-06T10:25:44.522071+00:00 19994330.290233571082 27870000.000030163676 262864330.290260046721 1 60375.434554834 2024-03-06T10:25:45.537654+00:00 19994330.290110964328 27870000.000055234879 262864330.290162503719 1 60375.434566439 2024-03-06T10:25:46.540351+00:00 19994330.290067795664 27870000.000002566725 262864330.290066659451 1 60375.434577833 2024-03-06T10:25:47.524778+00:00 19994330.290096689016 27869999.999972220510 262864330.290065228939 1 60375.434589410 2024-03-06T10:25:48.525063+00:00 19994330.290206965059 27869999.999984402210 262864330.290187686682 1 60375.434601102 2024-03-06T10:25:49.535179+00:00 19994330.290340863168 27869999.999987039715 262864330.290324211121 1 60375.434612683 2024-03-06T10:25:50.535816+00:00 19994330.289919078350 27869999.999986000359 262864330.289901375771 1 60375.434624676 2024-03-06T10:25:51.571998+00:00 19994330.290277045220 27869999.999964278191 262864330.290237605572 1 60375.434635663 2024-03-06T10:25:52.521315+00:00 19994330.290114883333 27869999.999992392957 262864330.290103584528 1 60375.434647253 2024-03-06T10:25:53.522690+00:00 19994330.290115095675 27870000.000048529357 262864330.290159910917 1 60375.434659035 2024-03-06T10:25:54.540608+00:00 19994330.290048100054 27869999.999980483204 262864330.290024876595 1 60375.434670503 2024-03-06T10:25:55.531484+00:00 19994330.290128588676 27870000.000058375299 262864330.290183275938 1 60375.434682029 2024-03-06T10:25:56.527305+00:00 19994330.290431100875 27869999.999982424080 262864330.290409833193 1 60375.434693595 2024-03-06T10:25:57.526602+00:00 19994330.290184497833 27870000.000060115010 262864330.290240913630 1 60375.434705161 2024-03-06T10:25:58.525903+00:00 19994330.290453851223 27869999.999999787658 262864330.290449947119 1 60375.434716836 2024-03-06T10:25:59.534577+00:00 19994330.290034208447 27869999.999964557588 262864330.289995074272 1 60375.434728329 2024-03-06T10:26:00.527641+00:00 19994330.290225800127 27870000.000018082559 262864330.290240198374 1 60375.434740366 2024-03-06T10:26:01.567660+00:00 19994330.290098190308 27869999.999935921282 262864330.290030419827 1 60375.434751478 2024-03-06T10:26:02.527701+00:00 19994330.290039055049 27869999.999941531569 262864330.289976894855 1 60375.434762997 2024-03-06T10:26:03.522902+00:00 19994330.290119092911 27869999.999952431768 262864330.290067821741 1 60375.434774689 2024-03-06T10:26:04.533143+00:00 19994330.290485225618 27869999.999956961721 262864330.290438503027 1 60375.434786228 2024-03-06T10:26:05.530137+00:00 19994330.289961181581 27870000.000016681850 262864330.289974182844 1 60375.434797836 2024-03-06T10:26:06.533056+00:00 19994330.290145572275 27870000.000023655593 262864330.290165543556 1 60375.434809367 2024-03-06T10:26:07.529305+00:00 19994330.290257863700 27870000.000055100769 262864330.290309280157 1 60375.434820898 2024-03-06T10:26:08.525607+00:00 19994330.290059316903 27870000.000008665025 262864330.290064305067 1 60375.434832467 2024-03-06T10:26:09.525134+00:00 19994330.290324550122 27870000.000030595809 262864330.290351450443 1 60375.434844033 2024-03-06T10:26:10.524448+00:00 19994330.290099143982 27869999.999997090548 262864330.290092527866 1 60375.434855610 2024-03-06T10:26:11.524712+00:00 19994330.290304265916 27869999.999975044280 262864330.290275633335 1 60375.434867189 2024-03-06T10:26:12.525126+00:00 19994330.290154159069 27869999.999979514629 262864330.290129989386 1 60375.434878855 2024-03-06T10:26:13.533057+00:00 19994330.290076810867 27869999.999924302101 262864330.289997428656 1 60375.434890545 2024-03-06T10:26:14.543064+00:00 19994330.289989929646 27870000.000018887222 262864330.290005117655 1 60375.434901892 2024-03-06T10:26:15.523497+00:00 19994330.290257278830 27869999.999937027693 262864330.290190607309 1 60375.434913507 2024-03-06T10:26:16.527008+00:00 19994330.290076766163 27869999.999998010695 262864330.290071070194 1 60375.434925406 2024-03-06T10:26:17.555101+00:00 19994330.290171597153 27870000.000063855201 262864330.290231764317 1 60375.434936661 2024-03-06T10:26:18.527489+00:00 19994330.290198266506 27870000.000003613532 262864330.290198177099 1 60375.434948178 2024-03-06T10:26:19.522602+00:00 19994330.290148850530 27870000.000122033060 262864330.290267199278 1 60375.434960105 2024-03-06T10:26:20.553074+00:00 19994330.290305804461 27869999.999961499125 262864330.290263593197 1 60375.434971317 2024-03-06T10:26:21.521752+00:00 19994330.290089275688 27869999.999983843416 262864330.290069431067 1 60375.434983023 2024-03-06T10:26:22.533123+00:00 19994330.290250990540 27870000.000040315092 262864330.290287613869 1 60375.434994515 2024-03-06T10:26:23.526087+00:00 19994330.290448129177 27870000.000008497387 262864330.290452927351 1 60375.435006055 2024-03-06T10:26:24.523134+00:00 19994330.289994157851 27870000.000030484051 262864330.290020942688 1 60375.435017693 2024-03-06T10:26:25.528639+00:00 19994330.290229991078 27869999.999969992787 262864330.290196299553 1 60375.435029217 2024-03-06T10:26:26.524327+00:00 19994330.290075838566 27869999.999993883073 262864330.290066033602 1 60375.435040856 2024-03-06T10:26:27.529935+00:00 19994330.290230646729 27870000.000036031008 262864330.290262997150 1 60375.435052367 2024-03-06T10:26:28.524515+00:00 19994330.290042579174 27870000.000036627054 262864330.290075510740 1 60375.435063898 2024-03-06T10:26:29.520733+00:00 19994330.290393359959 27869999.999982126057 262864330.290371775627 1 60375.435075494 2024-03-06T10:26:30.522624+00:00 19994330.290259368718 27870000.000040970743 262864330.290296643972 1 60375.435087057 2024-03-06T10:26:31.521705+00:00 19994330.290307417512 27869999.999970205128 262864330.290273904800 1 60375.435098641 2024-03-06T10:26:32.522563+00:00 19994330.290076911449 27870000.000019848347 262864330.290093064308 1 60375.435110207 2024-03-06T10:26:33.521845+00:00 19994330.290299557149 27870000.000034954399 262864330.290330827236 1 60375.435121767 2024-03-06T10:26:34.520645+00:00 19994330.290390543640 27869999.999958451837 262864330.290345311165 1 60375.435133369 2024-03-06T10:26:35.523107+00:00 19994330.290099468082 27869999.999945435673 262864330.290041208267 1 60375.435145012 2024-03-06T10:26:36.529011+00:00 19994330.290313798934 27869999.999948360026 262864330.290258467197 1 60375.435156535 2024-03-06T10:26:37.524659+00:00 19994330.290178898722 27869999.999959345907 262864330.290134549141 1 60375.435168151 2024-03-06T10:26:38.528239+00:00 19994330.290187429637 27870000.000007733703 262864330.290191471577 1 60375.435179755 2024-03-06T10:26:39.530791+00:00 19994330.290278464556 27869999.999975793064 262864330.290250569582 1 60375.435191285 2024-03-06T10:26:40.527036+00:00 19994330.290270894766 27869999.999998729676 262864330.290265917778 1 60375.435202794 2024-03-06T10:26:41.521374+00:00 19994330.290237333626 27869999.999875970185 262864330.290109604597 1 60375.435214404 2024-03-06T10:26:42.524562+00:00 19994330.290017634630 27870000.000033751130 262864330.290047675371 1 60375.435225970 2024-03-06T10:26:43.523830+00:00 19994330.290208972991 27870000.000012584031 262864330.290217846632 1 60375.435237563 2024-03-06T10:26:44.525450+00:00 19994330.290244612843 27869999.999989379197 262864330.290230304003 1 60375.435249102 2024-03-06T10:26:45.522405+00:00 19994330.290151543915 27869999.999976247549 262864330.290124088526 1 60375.435260801 2024-03-06T10:26:46.533175+00:00 19994330.290169816464 27869999.999987561256 262864330.290153682232 1 60375.435272469 2024-03-06T10:26:47.541323+00:00 19994330.290024720132 27870000.000049218535 262864330.290070265532 1 60375.435283918 2024-03-06T10:26:48.530486+00:00 19994330.290149085224 27870000.000005163252 262864330.290150552988 1 60375.435295549 2024-03-06T10:26:49.535409+00:00 19994330.290108334273 27870000.000026609749 262864330.290131241083 1 60375.435307125 2024-03-06T10:26:50.535611+00:00 19994330.290345199406 27870000.000054396689 262864330.290395885706 1 60375.435318582 2024-03-06T10:26:51.525471+00:00 19994330.290187541395 27870000.000089921057 262864330.290273755789 1 60375.435330168 2024-03-06T10:26:52.526508+00:00 19994330.290470033884 27870000.000027019531 262864330.290493369102 1 60375.435341765 2024-03-06T10:26:53.528494+00:00 19994330.289974723011 27870000.000011619180 262864330.289982646704 1 60375.435353488 2024-03-06T10:26:54.541318+00:00 19994330.290097314864 27870000.000025212765 262864330.290118843317 1 60375.435365040 2024-03-06T10:26:55.539429+00:00 19994330.290113318712 27869999.999980743974 262864330.290090382099 1 60375.435376488 2024-03-06T10:26:56.528580+00:00 19994330.290206149220 27870000.000042710453 262864330.290245175362 1 60375.435388090 2024-03-06T10:26:57.530954+00:00 19994330.290136583149 27869999.999976560473 262864330.290109455585 1 60375.435399653 2024-03-06T10:26:58.530027+00:00 19994330.290207639337 27869999.999967601150 262864330.290171563625 1 60375.435411242 2024-03-06T10:26:59.531305+00:00 19994330.290230739862 27869999.999947242439 262864330.290174305439 1 60375.435422712 2024-03-06T10:27:00.522271+00:00 19994330.289906460792 27869999.999969702214 262864330.289872467518 1 60375.435434621 2024-03-06T10:27:01.551285+00:00 19994330.290125552565 27870000.000000145286 262864330.290122002363 1 60375.435445860 2024-03-06T10:27:02.522262+00:00 19994330.290368482471 27869999.999962214381 262864330.290327012539 1 60375.435457433 2024-03-06T10:27:03.522223+00:00 19994330.290281336755 27870000.000049199909 262864330.290326833725 1 60375.435469046 2024-03-06T10:27:04.525609+00:00 19994330.290108744055 27870000.000018149614 262864330.290123194456 1 60375.435480627 2024-03-06T10:27:05.526175+00:00 19994330.289994072169 27870000.000037044287 262864330.290027409792 1 60375.435492188 2024-03-06T10:27:06.524996+00:00 19994330.290504682809 27869999.999995250255 262864330.290496259928 1 60375.435503726 2024-03-06T10:27:07.521908+00:00 19994330.290013782680 27869999.999945472926 262864330.289955556393 1 60375.435515312 2024-03-06T10:27:08.522971+00:00 19994330.290027666837 27870000.000045698136 262864330.290069669485 1 60375.435526866 2024-03-06T10:27:09.521230+00:00 19994330.290048949420 27869999.999967481941 262864330.290012747049 1 60375.435538450 2024-03-06T10:27:10.522108+00:00 19994330.290123689920 27870000.000005986542 262864330.290125995874 1 60375.435550020 2024-03-06T10:27:11.521753+00:00 19994330.290583021939 27869999.999994534999 262864330.290573865175 1 60375.435561582 2024-03-06T10:27:12.520666+00:00 19994330.290080320090 27870000.000022791326 262864330.290099412203 1 60375.435573317 2024-03-06T10:27:13.534568+00:00 19994330.290293131024 27870000.000051509589 262864330.290340930223 1 60375.435584829 2024-03-06T10:27:14.529223+00:00 19994330.290079262108 27870000.000008158386 262864330.290083736181 1 60375.435596382 2024-03-06T10:27:15.527389+00:00 19994330.290309775621 27870000.000018212944 262864330.290324300528 1 60375.435607926 2024-03-06T10:27:16.524792+00:00 19994330.289923101664 27869999.999980993569 262864330.289900392294 1 60375.435619587 2024-03-06T10:27:17.532326+00:00 19994330.290160559118 27870000.000047657639 262864330.290204524994 1 60375.435631458 2024-03-06T10:27:18.557987+00:00 19994330.290045477450 27869999.999970905483 262864330.290012687445 1 60375.435642639 2024-03-06T10:27:19.524016+00:00 19994330.290168069303 27870000.000001851469 262864330.290166229010 1 60375.435654373 2024-03-06T10:27:20.537807+00:00 19994330.290198225528 27869999.999994184822 262864330.290188729763 1 60375.435665928 2024-03-06T10:27:21.536185+00:00 19994330.290362674743 27870000.000003699213 262864330.290362685919 1 60375.435677588 2024-03-06T10:27:22.543569+00:00 19994330.290215637535 27870000.000043701380 262864330.290255635977 1 60375.435689074 2024-03-06T10:27:23.536038+00:00 19994330.290327228606 27870000.000020492822 262864330.290344029665 1 60375.435700616 2024-03-06T10:27:24.533215+00:00 19994330.290279418230 27870000.000039365143 262864330.290315091610 1 60375.435712065 2024-03-06T10:27:25.522375+00:00 19994330.290124244988 27870000.000034961849 262864330.290155500174 1 60375.435723668 2024-03-06T10:27:26.524958+00:00 19994330.290263041854 27869999.999982580543 262864330.290241956711 1 60375.435735194 2024-03-06T10:27:27.520758+00:00 19994330.290091071278 27870000.000023439527 262864330.290110796690 1 60375.435746853 2024-03-06T10:27:28.528123+00:00 19994330.290203679353 27869999.999963507056 262864330.290163516998 1 60375.435758461 2024-03-06T10:27:29.531018+00:00 19994330.290284838527 27869999.999981366098 262864330.290262520313 1 60375.435770006 2024-03-06T10:27:30.528490+00:00 19994330.289712686092 27869999.999953560531 262864330.289662569761 1 60375.435781633 2024-03-06T10:27:31.533061+00:00 19994330.290408276021 27870000.000014767051 262864330.290419369936 1 60375.435793210 2024-03-06T10:27:32.533346+00:00 19994330.290138795972 27869999.999989040196 262864330.290124118328 1 60375.435804828 2024-03-06T10:27:33.537117+00:00 19994330.290281940252 27870000.000028915703 262864330.290307164192 1 60375.435816249 2024-03-06T10:27:34.523917+00:00 19994330.290094461292 27870000.000066880137 262864330.290157645941 1 60375.435827872 2024-03-06T10:27:35.528111+00:00 19994330.290092770010 27869999.999989945441 262864330.290079027414 1 60375.435839424 2024-03-06T10:27:36.526204+00:00 19994330.290233645588 27870000.000069733709 262864330.290299683809 1 60375.435851148 2024-03-06T10:27:37.539179+00:00 19994330.290173418820 27870000.000046789646 262864330.290216505527 1 60375.435862651 2024-03-06T10:27:38.533003+00:00 19994330.290061384439 27869999.999984264374 262864330.290041953325 1 60375.435874278 2024-03-06T10:27:39.537603+00:00 19994330.290043026209 27870000.000063572079 262864330.290102899075 1 60375.435885766 2024-03-06T10:27:40.530130+00:00 19994330.290021084249 27869999.999964907765 262864330.289982289076 1 60375.435897250 2024-03-06T10:27:41.522365+00:00 19994330.290209706873 27870000.000017300248 262864330.290223300457 1 60375.435908874 2024-03-06T10:27:42.526759+00:00 19994330.290025386959 27870000.000028528273 262864330.290050208569 1 60375.435920492 2024-03-06T10:27:43.530541+00:00 19994330.290257349610 27870000.000079654157 262864330.290333330631 1 60375.435932026 2024-03-06T10:27:44.527089+00:00 19994330.290166728199 27869999.999976433814 262864330.290139466524 1 60375.435943623 2024-03-06T10:27:45.528979+00:00 19994330.290358956903 27870000.000018112361 262864330.290373384953 1 60375.435955157 2024-03-06T10:27:46.525525+00:00 19994330.290257956833 27869999.999994322658 262864330.290248602629 1 60375.435966806 2024-03-06T10:27:47.532068+00:00 19994330.290232572705 27870000.000050775707 262864330.290279656649 1 60375.435978394 2024-03-06T10:27:48.533269+00:00 19994330.289937712252 27870000.000054586679 262864330.289988607168 1 60375.435990068 2024-03-06T10:27:49.541834+00:00 19994330.290532667190 27870000.000032737851 262864330.290561705828 1 60375.436001573 2024-03-06T10:27:50.535897+00:00 19994330.290218371898 27870000.000037368387 262864330.290252059698 1 60375.436013071 2024-03-06T10:27:51.529311+00:00 19994330.290101319551 27869999.999931551516 262864330.290029168129 1 60375.436024649 2024-03-06T10:27:52.529635+00:00 19994330.290383744985 27869999.999998193234 262864330.290378242731 1 60375.436036250 2024-03-06T10:27:53.531946+00:00 19994330.290381044149 27869999.999957866967 262864330.290335208178 1 60375.436047830 2024-03-06T10:27:54.532472+00:00 19994330.290189605206 27870000.000048093498 262864330.290233999491 1 60375.436059339 2024-03-06T10:27:55.526910+00:00 19994330.290423654020 27869999.999939005822 262864330.290358960629 1 60375.436070917 2024-03-06T10:27:56.527210+00:00 19994330.290227644145 27870000.000059228390 262864330.290283173323 1 60375.436082507 2024-03-06T10:27:57.528586+00:00 19994330.290181931108 27869999.999980542809 262864330.290158778429 1 60375.436094140 2024-03-06T10:27:58.533709+00:00 19994330.289961867034 27869999.999988354743 262864330.289946526289 1 60375.436105763 2024-03-06T10:27:59.537928+00:00 19994330.290196895599 27870000.000036459416 262864330.290229648352 1 60375.436117177 2024-03-06T10:28:00.524067+00:00 19994330.290365878493 27869999.999994348735 262864330.290356516838 1 60375.436128734 2024-03-06T10:28:01.522623+00:00 19994330.290020599961 27869999.999983336776 262864330.290000259876 1 60375.436140342 2024-03-06T10:28:02.525527+00:00 19994330.290350444615 27869999.999991770834 262864330.290338516235 1 60375.436151983 2024-03-06T10:28:03.531327+00:00 19994330.289951708168 27869999.999944817275 262864330.289892822504 1 60375.436163508 2024-03-06T10:28:04.527097+00:00 19994330.290106397122 27870000.000034283847 262864330.290136963129 1 60375.436175095 2024-03-06T10:28:05.528205+00:00 19994330.290430381894 27869999.999990977347 262864330.290417671204 1 60375.436186630 2024-03-06T10:28:06.524833+00:00 19994330.290110938251 27869999.999970417470 262864330.290077656507 1 60375.436198276 2024-03-06T10:28:07.530986+00:00 19994330.290451232344 27869999.999958433211 262864330.290405958891 1 60375.436209788 2024-03-06T10:28:08.525628+00:00 19994330.290141846985 27869999.999991305172 262864330.290129452944 1 60375.436221401 2024-03-06T10:28:09.529023+00:00 19994330.290131352842 27870000.000030674040 262864330.290158331394 1 60375.436232880 2024-03-06T10:28:10.520847+00:00 19994330.290161740035 27870000.000001452863 262864330.290159493685 1 60375.436244487 2024-03-06T10:28:11.523680+00:00 19994330.290195576847 27869999.999935004860 262864330.290126889944 1 60375.436256072 2024-03-06T10:28:12.524647+00:00 19994330.290031667799 27870000.000005561858 262864330.290033549070 1 60375.436267627 2024-03-06T10:28:13.522970+00:00 19994330.289970133454 27869999.999958403409 262864330.289924830198 1 60375.436279210 2024-03-06T10:28:14.523770+00:00 19994330.290198620409 27869999.999983970076 262864330.290178894997 1 60375.436290812 2024-03-06T10:28:15.526144+00:00 19994330.290216524154 27870000.000022649765 262864330.290235489607 1 60375.436302565 2024-03-06T10:28:16.541577+00:00 19994330.290232803673 27869999.999965194613 262864330.290194302797 1 60375.436313954 2024-03-06T10:28:17.525595+00:00 19994330.290400542319 27870000.000016786158 262864330.290413618088 1 60375.436325547 2024-03-06T10:28:18.527280+00:00 19994330.290329281241 27869999.999997589737 262864330.290323168039 1 60375.436337045 2024-03-06T10:28:19.520691+00:00 19994330.290022656322 27869999.999999735504 262864330.290018677711 1 60375.436348693 2024-03-06T10:28:20.527108+00:00 19994330.290410764515 27870000.000088550150 262864330.290495604277 1 60375.436360281 2024-03-06T10:28:21.528262+00:00 19994330.290170796216 27870000.000008855015 262864330.290175944567 1 60375.436371826 2024-03-06T10:28:22.525788+00:00 19994330.290015626699 27870000.000004287809 262864330.290016233921 1 60375.436383367 2024-03-06T10:28:23.522921+00:00 19994330.290403660387 27869999.999899469316 262864330.290299445391 1 60375.436394965 2024-03-06T10:28:24.525012+00:00 19994330.290046412498 27870000.000027690083 262864330.290070414543 1 60375.436406499 2024-03-06T10:28:25.521493+00:00 19994330.290031604469 27870000.000027623028 262864330.290055543184 1 60375.436418108 2024-03-06T10:28:26.524498+00:00 19994330.290248338133 27870000.000037625432 262864330.290282249451 1 60375.436429692 2024-03-06T10:28:27.525373+00:00 19994330.290092110634 27870000.000032667071 262864330.290121078491 1 60375.436441245 2024-03-06T10:28:28.523539+00:00 19994330.290052682161 27869999.999984093010 262864330.290033072233 1 60375.436452799 2024-03-06T10:28:29.521770+00:00 19994330.290145501494 27870000.000042676926 262864330.290184497833 1 60375.436464429 2024-03-06T10:28:30.526698+00:00 19994330.290363460779 27869999.999944649637 262864330.290304422379 1 60375.436475948 2024-03-06T10:28:31.521965+00:00 19994330.290414657444 27869999.999967809767 262864330.290378779173 1 60375.436487528 2024-03-06T10:28:32.522437+00:00 19994330.289955478162 27869999.999907258898 262864330.289859026670 1 60375.436499106 2024-03-06T10:28:33.522792+00:00 19994330.290325984359 27870000.000149112195 262864330.290471374989 1 60375.436510684 2024-03-06T10:28:34.523100+00:00 19994330.290266428143 27869999.999938130379 262864330.290200859308 1 60375.436522252 2024-03-06T10:28:35.522565+00:00 19994330.289846558124 27870000.000057697296 262864330.289900571108 1 60375.436533851 2024-03-06T10:28:36.524735+00:00 19994330.290370613337 27870000.000002097338 262864330.290369004011 1 60375.436545409 2024-03-06T10:28:37.523314+00:00 19994330.290278255939 27870000.000018846244 262864330.290293395519 1 60375.436556958 2024-03-06T10:28:38.521194+00:00 19994330.290051653981 27869999.999980382621 262864330.290028333664 1 60375.436568533 2024-03-06T10:28:39.521206+00:00 19994330.290223412216 27870000.000043325126 262864330.290263056755 1 60375.436580178 2024-03-06T10:28:40.527412+00:00 19994330.290303152055 27869999.999965678900 262864330.290265113115 1 60375.436591721 2024-03-06T10:28:41.524661+00:00 19994330.290245719254 27869999.999998524785 262864330.290240526199 1 60375.436603297 2024-03-06T10:28:42.524821+00:00 19994330.290124207735 27869999.999967917800 262864330.290088444948 1 60375.436614878 2024-03-06T10:28:43.525403+00:00 19994330.290428120643 27869999.999998062849 262864330.290422499180 1 60375.436626447 2024-03-06T10:28:44.525042+00:00 19994330.290136292577 27869999.999936711043 262864330.290069282055 1 60375.436638074 2024-03-06T10:28:45.529597+00:00 19994330.290178429335 27869999.999906949699 262864330.290081679821 1 60375.436649758 2024-03-06T10:28:46.539119+00:00 19994330.290259059519 27869999.999971676618 262864330.290227055550 1 60375.436661137 2024-03-06T10:28:47.522223+00:00 19994330.290236350149 27869999.999968864024 262864330.290201514959 1 60375.436672741 2024-03-06T10:28:48.524779+00:00 19994330.290058031678 27869999.999974682927 262864330.290028989315 1 60375.436684329 2024-03-06T10:28:49.525990+00:00 19994330.290180366486 27870000.000036135316 262864330.290212780237 1 60375.436696031 2024-03-06T10:28:50.537062+00:00 19994330.290155988187 27869999.999927718192 262864330.290080010891 1 60375.436707565 2024-03-06T10:28:51.533610+00:00 19994330.290284384042 27870000.000029154122 262864330.290309846401 1 60375.436719134 2024-03-06T10:28:52.533147+00:00 19994330.290223207325 27869999.999974928796 262864330.290194451809 1 60375.436730653 2024-03-06T10:28:53.528421+00:00 19994330.290116652846 27869999.999985821545 262864330.290098786354 1 60375.436742311 2024-03-06T10:28:54.535682+00:00 19994330.289944622666 27870000.000034127384 262864330.289975047112 1 60375.436753812 2024-03-06T10:28:55.529346+00:00 19994330.290118243545 27870000.000015847385 262864330.290130406618 1 60375.436765412 2024-03-06T10:28:56.531578+00:00 19994330.290537837893 27870000.000027734786 262864330.290561884642 1 60375.436776939 2024-03-06T10:28:57.527551+00:00 19994330.290102872998 27869999.999975327402 262864330.290074497461 1 60375.436788649 2024-03-06T10:28:58.539252+00:00 19994330.290306285024 27870000.000015679747 262864330.290318250656 1 60375.436800146 2024-03-06T10:28:59.532557+00:00 19994330.290008809417 27869999.999978866428 262864330.289983987808 1 60375.436811643 2024-03-06T10:29:00.525938+00:00 19994330.290191799402 27870000.000030547380 262864330.290218651295 1 60375.436823322 2024-03-06T10:29:01.535062+00:00 19994330.290435805917 27869999.999985594302 262864330.290417730808 1 60375.436834777 2024-03-06T10:29:02.524742+00:00 19994330.290136128664 27870000.000018440187 262864330.290150880814 1 60375.436846302 2024-03-06T10:29:03.520523+00:00 19994330.290069650859 27870000.000046085566 262864330.290112018585 1 60375.436857880 2024-03-06T10:29:04.520804+00:00 19994330.290276646614 27870000.000044371933 262864330.290317326784 1 60375.436869458 2024-03-06T10:29:05.521142+00:00 19994330.290159098804 27870000.000118289143 262864330.290273696184 1 60375.436881029 2024-03-06T10:29:06.520855+00:00 19994330.290194146335 27870000.000008493662 262864330.290198951960 1 60375.436892637 2024-03-06T10:29:07.523852+00:00 19994330.290473408997 27869999.999968614429 262864330.290438324213 1 60375.436904187 2024-03-06T10:29:08.521776+00:00 19994330.290019460022 27869999.999924711883 262864330.289940476418 1 60375.436915753 2024-03-06T10:29:09.521087+00:00 19994330.290247894824 27870000.000009406358 262864330.290253609419 1 60375.436927337 2024-03-06T10:29:10.521928+00:00 19994330.290339220315 27869999.999994795769 262864330.290330320597 1 60375.436938933 2024-03-06T10:29:11.523790+00:00 19994330.290119212121 27869999.999942246825 262864330.290057748556 1 60375.436950464 2024-03-06T10:29:12.520118+00:00 19994330.290236670524 27870000.000061139464 262864330.290294140577 1 60375.436962170 2024-03-06T10:29:13.531492+00:00 19994330.290272872895 27869999.999988611788 262864330.290257781744 1 60375.436973799 2024-03-06T10:29:14.536210+00:00 19994330.290038522333 27870000.000038526952 262864330.290073364973 1 60375.436985439 2024-03-06T10:29:15.541932+00:00 19994330.290205150843 27869999.999998431653 262864330.290199875832 1 60375.436996846 2024-03-06T10:29:16.527488+00:00 19994330.290136259049 27869999.999998059124 262864330.290130615234 1 60375.437008455 2024-03-06T10:29:17.530539+00:00 19994330.290068741888 27869999.999945774674 262864330.290010809898 1 60375.437020003 2024-03-06T10:29:18.528242+00:00 19994330.290244586766 27869999.999938521534 262864330.290179401636 1 60375.437031550 2024-03-06T10:29:19.525930+00:00 19994330.290224526078 27869999.999967530370 262864330.290188342333 1 60375.437043194 2024-03-06T10:29:20.531946+00:00 19994330.290396008641 27869999.999970059842 262864330.290362358093 1 60375.437054740 2024-03-06T10:29:21.529563+00:00 19994330.290066577494 27870000.000029854476 262864330.290092736483 1 60375.437066253 2024-03-06T10:29:22.524278+00:00 19994330.290175512433 27870000.000080510974 262864330.290252327919 1 60375.437077855 2024-03-06T10:29:23.526666+00:00 19994330.290179811418 27870000.000027809292 262864330.290203928947 1 60375.437089525 2024-03-06T10:29:24.534920+00:00 19994330.290285512805 27870000.000038698316 262864330.290320515633 1 60375.437101190 2024-03-06T10:29:25.542859+00:00 19994330.290350615978 27870000.000078245997 262864330.290425181389 1 60375.437112603 2024-03-06T10:29:26.528945+00:00 19994330.290191449225 27869999.999952737242 262864330.290140479803 1 60375.437124353 2024-03-06T10:29:27.544102+00:00 19994330.290303517133 27869999.999872419983 262864330.290172249079 1 60375.437135759 2024-03-06T10:29:28.529576+00:00 19994330.290422197431 27869999.999984920025 262864330.290403425694 1 60375.437147390 2024-03-06T10:29:29.534521+00:00 19994330.290194451809 27869999.999947141856 262864330.290137887001 1 60375.437158984 2024-03-06T10:29:30.536186+00:00 19994330.290205087513 27869999.999918706715 262864330.290120095015 1 60375.437170404 2024-03-06T10:29:31.522937+00:00 19994330.290198445320 27870000.000060070306 262864330.290254831314 1 60375.437182004 2024-03-06T10:29:32.525149+00:00 19994330.290122490376 27870000.000010728836 262864330.290129512548 1 60375.437193788 2024-03-06T10:29:33.543304+00:00 19994330.290437053889 27869999.999987684190 262864330.290421038866 1 60375.437205133 2024-03-06T10:29:34.523449+00:00 19994330.290334220976 27870000.000058546662 262864330.290389060974 1 60375.437216726 2024-03-06T10:29:35.525121+00:00 19994330.290252078325 27870000.000010099262 262864330.290258497000 1 60375.437228501 2024-03-06T10:29:36.542467+00:00 19994330.289989471436 27869999.999994240701 262864330.289980024099 1 60375.437239910 2024-03-06T10:29:37.528175+00:00 19994330.290247280151 27869999.999974641949 262864330.290218234062 1 60375.437251526 2024-03-06T10:29:38.531819+00:00 19994330.290176313370 27869999.999930448830 262864330.290103048086 1 60375.437263020 2024-03-06T10:29:39.524930+00:00 19994330.290332380682 27869999.999995701015 262864330.290324389935 1 60375.437274608 2024-03-06T10:29:40.526095+00:00 19994330.290201295167 27869999.999994874001 262864330.290192484856 1 60375.437286324 2024-03-06T10:29:41.538407+00:00 19994330.290168315172 27870000.000013768673 262864330.290178388357 1 60375.437297891 2024-03-06T10:29:42.537820+00:00 19994330.290178783238 27870000.000022251159 262864330.290197342634 1 60375.437309450 2024-03-06T10:29:43.536542+00:00 19994330.289854951203 27869999.999969553202 262864330.289820790291 1 60375.437320921 2024-03-06T10:29:44.527569+00:00 19994330.290190752596 27870000.000016435981 262864330.290203511715 1 60375.437332549 2024-03-06T10:29:45.532190+00:00 19994330.290085248649 27870000.000010184944 262864330.290091753006 1 60375.437344038 2024-03-06T10:29:46.524864+00:00 19994330.290290746838 27870000.000094309449 262864330.290381342173 1 60375.437355712 2024-03-06T10:29:47.533526+00:00 19994330.290261607617 27870000.000041425228 262864330.290299326181 1 60375.437367238 2024-03-06T10:29:48.529352+00:00 19994330.290003679693 27870000.000016521662 262864330.290016502142 1 60375.437378811 2024-03-06T10:29:49.529273+00:00 19994330.290439140052 27870000.000031560659 262864330.290466994047 1 60375.437390312 2024-03-06T10:29:50.522979+00:00 19994330.290215820074 27870000.000020135194 262864330.290232270956 1 60375.437402014 2024-03-06T10:29:51.533959+00:00 19994330.290265474468 27869999.999909758568 262864330.290171533823 1 60375.437413524 2024-03-06T10:29:52.528470+00:00 19994330.289838485420 27869999.999963290989 262864330.289798080921 1 60375.437425029 2024-03-06T10:29:53.522538+00:00 19994330.289855111390 27869999.999964486808 262864330.289815902710 1 60375.437436641 2024-03-06T10:29:54.525824+00:00 19994330.290250934660 27870000.000060908496 262864330.290308147669 1 60375.437448236 2024-03-06T10:29:55.527565+00:00 19994330.290095809847 27870000.000054217875 262864330.290146321058 1 60375.437459838 2024-03-06T10:29:56.529978+00:00 19994330.290257543325 27870000.000015888363 262864330.290269732475 1 60375.437471460 2024-03-06T10:29:57.534157+00:00 19994330.290108885616 27870000.000023610890 262864330.290128797293 1 60375.437482895 2024-03-06T10:29:58.522106+00:00 19994330.290302954614 27870000.000017981976 262864330.290317237377 1 60375.437494565 2024-03-06T10:29:59.530414+00:00 19994330.290164969862 27870000.000029567629 262864330.290190845728 1 60375.437506133 2024-03-06T10:30:00.529911+00:00 19994330.290266942233 27869999.999955669045 262864330.290218889713 1 60375.437518589 2024-03-06T10:30:01.606118+00:00 19994330.290137492120 27869999.999937001616 262864330.290070801973 1 60375.437529578 2024-03-06T10:30:02.555565+00:00 19994330.290251687169 27869999.999981030822 262864330.290229022503 1 60375.437540871 2024-03-06T10:30:03.531285+00:00 19994330.290180649608 27869999.999920740724 262864330.290097683668 1 60375.437552406 2024-03-06T10:30:04.527868+00:00 19994330.289840240031 27869999.999946027994 262864330.289782583714 1 60375.437563985 2024-03-06T10:30:05.528268+00:00 19994330.290370296687 27870000.000023722649 262864330.290390312672 1 60375.437575598 2024-03-06T10:30:06.531652+00:00 19994330.290119241923 27869999.999998290092 262864330.290113836527 1 60375.437587173 2024-03-06T10:30:07.531743+00:00 19994330.290109377354 27870000.000051628798 262864330.290157288313 1 60375.437598711 2024-03-06T10:30:08.528604+00:00 19994330.290369402617 27869999.999989960343 262864330.290355652571 1 60375.437610250 2024-03-06T10:30:09.525577+00:00 19994330.290324129164 27870000.000037465245 262864330.290357887745 1 60375.437621867 2024-03-06T10:30:10.529339+00:00 19994330.289994921535 27869999.999993927777 262864330.289985150099 1 60375.437633379 2024-03-06T10:30:11.523957+00:00 19994330.290062915534 27870000.000027615577 262864330.290086835623 1 60375.437645010 2024-03-06T10:30:12.528823+00:00 19994330.290123172104 27870000.000014003366 262864330.290133476257 1 60375.437656657 2024-03-06T10:30:13.535135+00:00 19994330.290249533951 27869999.999945819378 262864330.290191650391 1 60375.437668078 2024-03-06T10:30:14.521951+00:00 19994330.290239747614 27870000.000028401613 262864330.290264457464 1 60375.437679706 2024-03-06T10:30:15.526629+00:00 19994330.290300864726 27870000.000011637807 262864330.290308803320 1 60375.437691237 2024-03-06T10:30:16.522903+00:00 19994330.290365938097 27869999.999988488853 262864330.290350735188 1 60375.437702925 2024-03-06T10:30:17.532735+00:00 19994330.290253434330 27870000.000030204654 262864330.290279954672 1 60375.437714400 2024-03-06T10:30:18.524131+00:00 19994330.289964064956 27870000.000036276877 262864330.289996623993 1 60375.437725996 2024-03-06T10:30:19.526061+00:00 19994330.290357157588 27870000.000003956258 262864330.290357410908 1 60375.437737567 2024-03-06T10:30:20.525801+00:00 19994330.289987444878 27869999.999989740551 262864330.289973497391 1 60375.437749171 2024-03-06T10:30:21.528327+00:00 19994330.290200650692 27869999.999980781227 262864330.290177732706 1 60375.437760755 2024-03-06T10:30:22.529288+00:00 19994330.290129512548 27870000.000010177493 262864330.290136009455 1 60375.437772269 2024-03-06T10:30:23.524033+00:00 19994330.289884243160 27869999.999934326857 262864330.289814859629 1 60375.437783900 2024-03-06T10:30:24.528925+00:00 19994330.290155697614 27869999.999981738627 262864330.290133744478 1 60375.437795513 2024-03-06T10:30:25.532303+00:00 19994330.290329456329 27869999.999999236315 262864330.290324985981 1 60375.437807036 2024-03-06T10:30:26.527916+00:00 19994330.290132544935 27869999.999942518771 262864330.290071368217 1 60375.437818586 2024-03-06T10:30:27.525798+00:00 19994330.290425203741 27869999.999999202788 262864330.290420711040 1 60375.437830207 2024-03-06T10:30:28.529901+00:00 19994330.290062244982 27869999.999947987497 262864330.290006548166 1 60375.437841743 2024-03-06T10:30:29.526572+00:00 19994330.290414381772 27870000.000060580671 262864330.290471285582 1 60375.437853271 2024-03-06T10:30:30.522582+00:00 19994330.290219884366 27870000.000008828938 262864330.290224999189 1 60375.437864844 2024-03-06T10:30:31.522498+00:00 19994330.290336631238 27870000.000031113625 262864330.290364056826 1 60375.437876466 2024-03-06T10:30:32.526649+00:00 19994330.290246382356 27870000.000088263303 262864330.290330946445 1 60375.437888002 2024-03-06T10:30:33.523364+00:00 19994330.289983533323 27870000.000024661422 262864330.290004521608 1 60375.437899628 2024-03-06T10:30:34.527844+00:00 19994330.290251728147 27870000.000004425645 262864330.290252447128 1 60375.437911158 2024-03-06T10:30:35.524052+00:00 19994330.290334071964 27870000.000020239502 262864330.290350615978 1 60375.437922711 2024-03-06T10:30:36.522234+00:00 19994330.290058556944 27869999.999941349030 262864330.289996206760 1 60375.437934300 2024-03-06T10:30:37.523508+00:00 19994330.290282126516 27869999.999919306487 262864330.290197730064 1 60375.437945843 2024-03-06T10:30:38.520806+00:00 19994330.290172278881 27870000.000024031848 262864330.290192604065 1 60375.437957444 2024-03-06T10:30:39.523200+00:00 19994330.290072150528 27870000.000030290335 262864330.290098726749 1 60375.437969001 2024-03-06T10:30:40.521696+00:00 19994330.290107298642 27870000.000087361783 262864330.290190964937 1 60375.437980606 2024-03-06T10:30:41.524355+00:00 19994330.290102113038 27869999.999947275966 262864330.290045708418 1 60375.437992153 2024-03-06T10:30:42.522039+00:00 19994330.290201622993 27870000.000050771981 262864330.290248721838 1 60375.438003715 2024-03-06T10:30:43.520934+00:00 19994330.289868991822 27870000.000020835549 262864330.289886116982 1 60375.438015368 2024-03-06T10:30:44.527781+00:00 19994330.290156885982 27869999.999996386468 262864330.290149569511 1 60375.438026969 2024-03-06T10:30:45.530120+00:00 19994330.290065675974 27869999.999963391572 262864330.290025383234 1 60375.438038553 2024-03-06T10:30:46.530952+00:00 19994330.290382895619 27869999.999921094626 262864330.290300279856 1 60375.438050077 2024-03-06T10:30:47.526686+00:00 19994330.290145095438 27869999.999963331968 262864330.290104746819 1 60375.438061635 2024-03-06T10:30:48.525283+00:00 19994330.290340267122 27870000.000040374696 262864330.290376961231 1 60375.438073234 2024-03-06T10:30:49.527422+00:00 19994330.290156092495 27869999.999941572547 262864330.290093988180 1 60375.438084764 2024-03-06T10:30:50.523594+00:00 19994330.290025852621 27870000.000102657825 262864330.290124833584 1 60375.438096341 2024-03-06T10:30:51.523851+00:00 19994330.290119268000 27869999.999998506159 262864330.290114074945 1 60375.438107955 2024-03-06T10:30:52.527341+00:00 19994330.290266063064 27870000.000059098005 262864330.290321469307 1 60375.438119526 2024-03-06T10:30:53.527092+00:00 19994330.290281932801 27870000.000069882721 262864330.290348112583 1 60375.438131047 2024-03-06T10:30:54.522494+00:00 19994330.290105447173 27870000.000090017915 262864330.290191769600 1 60375.438142611 2024-03-06T10:30:55.521618+00:00 19994330.290117558092 27869999.999978169799 262864330.290092051029 1 60375.438154262 2024-03-06T10:30:56.528205+00:00 19994330.290259614587 27870000.000032804906 262864330.290288746357 1 60375.438165747 2024-03-06T10:30:57.520538+00:00 19994330.290133830160 27869999.999972876161 262864330.290103018284 1 60375.438177363 2024-03-06T10:30:58.524153+00:00 19994330.290132209659 27869999.999988045543 262864330.290116548538 1 60375.438188925 2024-03-06T10:30:59.523131+00:00 19994330.290249235928 27870000.000017032027 262864330.290262579918 1 60375.438200492 2024-03-06T10:31:00.522543+00:00 19994330.290495123714 27869999.999983008951 262864330.290474444628 1 60375.438212287 2024-03-06T10:31:01.541577+00:00 19994330.290272042155 27870000.000006020069 262864330.290274381638 1 60375.438223667 2024-03-06T10:31:02.524889+00:00 19994330.290173742920 27869999.999988827854 262864330.290158867836 1 60375.438235265 2024-03-06T10:31:03.526930+00:00 19994330.290096793324 27870000.000067241490 262864330.290160328150 1 60375.438246785 2024-03-06T10:31:04.522241+00:00 19994330.290195815265 27869999.999993968755 262864330.290186107159 1 60375.438258360 2024-03-06T10:31:05.522288+00:00 19994330.290055088699 27870000.000027254224 262864330.290078639984 1 60375.438269951 2024-03-06T10:31:06.523755+00:00 19994330.289953779429 27869999.999908167869 262864330.289858251810 1 60375.438281576 2024-03-06T10:31:07.528138+00:00 19994330.290034953505 27869999.999969046563 262864330.290000289679 1 60375.438293079 2024-03-06T10:31:08.522009+00:00 19994330.290190756321 27869999.999960795045 262864330.290147840977 1 60375.438304634 2024-03-06T10:31:09.520351+00:00 19994330.290352523327 27869999.999977841973 262864330.290326654911 1 60375.438316245 2024-03-06T10:31:10.523555+00:00 19994330.290265038610 27870000.000003766268 262864330.290265083313 1 60375.438327894 2024-03-06T10:31:11.530062+00:00 19994330.290058311075 27870000.000012397766 262864330.290067017078 1 60375.438339370 2024-03-06T10:31:12.521611+00:00 19994330.290235862136 27870000.000017296523 262864330.290249466896 1 60375.438350952 2024-03-06T10:31:13.522235+00:00 19994330.290163364261 27870000.000008348376 262864330.290168017149 1 60375.438362612 2024-03-06T10:31:14.529716+00:00 19994330.290172126144 27870000.000001966953 262864330.290170401335 1 60375.438374138 2024-03-06T10:31:15.525507+00:00 19994330.290268510580 27869999.999987397343 262864330.290252208710 1 60375.438385792 2024-03-06T10:31:16.532423+00:00 19994330.290238454938 27869999.999994326383 262864330.290229082108 1 60375.438397327 2024-03-06T10:31:17.529096+00:00 19994330.290173839778 27870000.000004198402 262864330.290174335241 1 60375.438408953 2024-03-06T10:31:18.533536+00:00 19994330.290085650980 27869999.999927356839 262864330.290009289980 1 60375.438420432 2024-03-06T10:31:19.525290+00:00 19994330.289910089225 27869999.999992910773 262864330.289899289608 1 60375.438432154 2024-03-06T10:31:20.538098+00:00 19994330.290194280446 27869999.999943297356 262864330.290133863688 1 60375.438443617 2024-03-06T10:31:21.528529+00:00 19994330.290134508163 27869999.999985326082 262864330.290116161108 1 60375.438455442 2024-03-06T10:31:22.550167+00:00 19994330.290157910436 27870000.000010237098 262864330.290164470673 1 60375.438466725 2024-03-06T10:31:23.525087+00:00 19994330.290417026728 27869999.999978628010 262864330.290391951799 1 60375.438478313 2024-03-06T10:31:24.526281+00:00 19994330.290276721120 27869999.999969370663 262864330.290242373943 1 60375.438489866 2024-03-06T10:31:25.524450+00:00 19994330.290041845292 27869999.999962277710 262864330.290000408888 1 60375.438501496 2024-03-06T10:31:26.529225+00:00 19994330.290191113949 27870000.000025879592 262864330.290213286877 1 60375.438512996 2024-03-06T10:31:27.522852+00:00 19994330.290226183832 27869999.999948374927 262864330.290170878172 1 60375.438524591 2024-03-06T10:31:28.524637+00:00 19994330.290442328900 27869999.999992001802 262864330.290430635214 1 60375.438536265 2024-03-06T10:31:29.533301+00:00 19994330.289989922196 27870000.000045590103 262864330.290031820536 1 60375.438547785 2024-03-06T10:31:30.528649+00:00 19994330.290257580578 27869999.999996781349 262864330.290250658989 1 60375.438559371 2024-03-06T10:31:31.529621+00:00 19994330.290155891329 27869999.999978251755 262864330.290130436420 1 60375.438570919 2024-03-06T10:31:32.527368+00:00 19994330.290271557868 27869999.999956496060 262864330.290224343538 1 60375.438582497 2024-03-06T10:31:33.527735+00:00 19994330.290023468435 27870000.000089500099 262864330.290109276772 1 60375.438594109 2024-03-06T10:31:34.531027+00:00 19994330.290240801871 27870000.000056289136 262864330.290293395519 1 60375.438605727 2024-03-06T10:31:35.534803+00:00 19994330.290170855820 27869999.999982006848 262864330.290149152279 1 60375.438617250 2024-03-06T10:31:36.530431+00:00 19994330.290123544633 27869999.999973978847 262864330.290093839169 1 60375.438628720 2024-03-06T10:31:37.521417+00:00 19994330.290212947875 27869999.999937839806 262864330.290147095919 1 60375.438640332 2024-03-06T10:31:38.524663+00:00 19994330.290333826095 27869999.999983824790 262864330.290313959122 1 60375.438651923 2024-03-06T10:31:39.526179+00:00 19994330.290095113218 27869999.999953646213 262864330.290045082569 1 60375.438663501 2024-03-06T10:31:40.526463+00:00 19994330.290184881538 27870000.000024348497 262864330.290205538273 1 60375.438675128 2024-03-06T10:31:41.531082+00:00 19994330.290214400738 27870000.000019606203 262864330.290230304003 1 60375.438686716 2024-03-06T10:31:42.532266+00:00 19994330.290097989142 27870000.000043407083 262864330.290137678385 1 60375.438698432 2024-03-06T10:31:43.544513+00:00 19994330.290370754898 27869999.999976605177 262864330.290343672037 1 60375.438709811 2024-03-06T10:31:44.527670+00:00 19994330.289947487414 27869999.999970994890 262864330.289914786816 1 60375.438721556 2024-03-06T10:31:45.542433+00:00 19994330.290397252887 27870000.000021886081 262864330.290415436029 1 60375.438733000 2024-03-06T10:31:46.531239+00:00 19994330.290235701948 27869999.999996770173 262864330.290228784084 1 60375.438744584 2024-03-06T10:31:47.532063+00:00 19994330.290159735829 27870000.000004176050 262864330.290160208941 1 60375.438756215 2024-03-06T10:31:48.536994+00:00 19994330.290029246360 27870000.000035736710 262864330.290061295033 1 60375.438767653 2024-03-06T10:31:49.525257+00:00 19994330.290400184691 27869999.999941818416 262864330.290338307619 1 60375.438779230 2024-03-06T10:31:50.525462+00:00 19994330.289835248142 27869999.999994065613 262864330.289825618267 1 60375.438790787 2024-03-06T10:31:51.523985+00:00 19994330.290251798928 27870000.000027135015 262864330.290275216103 1 60375.438802568 2024-03-06T10:31:52.541860+00:00 19994330.289986759424 27869999.999961294234 262864330.289944350719 1 60375.438813952 2024-03-06T10:31:53.525433+00:00 19994330.290050063282 27870000.000029232353 262864330.290075600147 1 60375.438825695 2024-03-06T10:31:54.540074+00:00 19994330.290063153952 27869999.999917540699 262864330.289976984262 1 60375.438837081 2024-03-06T10:31:55.523802+00:00 19994330.290075831115 27870000.000079765916 262864330.290151894093 1 60375.438848644 2024-03-06T10:31:56.522806+00:00 19994330.290220912546 27869999.999976530671 262864330.290193736553 1 60375.438860291 2024-03-06T10:31:57.529117+00:00 19994330.290126267821 27870000.000103980303 262864330.290226548910 1 60375.438871984 2024-03-06T10:31:58.539447+00:00 19994330.290218330920 27870000.000098351389 262864330.290312975645 1 60375.438883450 2024-03-06T10:31:59.530094+00:00 19994330.290197979659 27870000.000107288361 262864330.290301561356 1 60375.438895071 2024-03-06T10:32:00.534153+00:00 19994330.290195878595 27869999.999954145402 262864330.290146321058 1 60375.438906626 2024-03-06T10:32:01.532454+00:00 19994330.290013696998 27870000.000015344471 262864330.290025353432 1 60375.438918145 2024-03-06T10:32:02.527743+00:00 19994330.290112603456 27869999.999893508852 262864330.290002435446 1 60375.438929751 2024-03-06T10:32:03.530475+00:00 19994330.290419470519 27870000.000016517937 262864330.290432274342 1 60375.438941245 2024-03-06T10:32:04.523608+00:00 19994330.290151972324 27869999.999966058880 262864330.290114343166 1 60375.438952870 2024-03-06T10:32:05.527931+00:00 19994330.290085528046 27870000.000030741096 262864330.290112584829 1 60375.438964400 2024-03-06T10:32:06.524179+00:00 19994330.290315967053 27870000.000004112720 262864330.290316373110 1 60375.438976026 2024-03-06T10:32:07.528650+00:00 19994330.290157325566 27870000.000013768673 262864330.290167391300 1 60375.438987548 2024-03-06T10:32:08.524083+00:00 19994330.290331456810 27870000.000061757863 262864330.290389508009 1 60375.438999137 2024-03-06T10:32:09.525455+00:00 19994330.290146052837 27870000.000001184642 262864330.290143549442 1 60375.439010788 2024-03-06T10:32:10.532105+00:00 19994330.290145363659 27870000.000015538186 262864330.290157198906 1 60375.439022243 2024-03-06T10:32:11.521832+00:00 19994330.290483951569 27869999.999990575016 262864330.290470838547 1 60375.439033888 2024-03-06T10:32:12.527917+00:00 19994330.290131799877 27869999.999984670430 262864330.290112793446 1 60375.439045493 2024-03-06T10:32:13.530534+00:00 19994330.290165305138 27870000.000026546419 262864330.290188163519 1 60375.439057346 2024-03-06T10:32:14.554627+00:00 19994330.290230300277 27869999.999972090125 262864330.290198713541 1 60375.439068580 2024-03-06T10:32:15.525267+00:00 19994330.290320955217 27869999.999951429665 262864330.290268689394 1 60375.439080162 2024-03-06T10:32:16.525946+00:00 19994330.290067840368 27870000.000013452023 262864330.290077596903 1 60375.439091727 2024-03-06T10:32:17.525186+00:00 19994330.290142770857 27869999.999952990562 262864330.290092080832 1 60375.439103345 2024-03-06T10:32:18.529041+00:00 19994330.289988681674 27870000.000043146312 262864330.290028154850 1 60375.439114837 2024-03-06T10:32:19.521953+00:00 19994330.290282040834 27869999.999943565577 262864330.290221899748 1 60375.439126397 2024-03-06T10:32:20.520717+00:00 19994330.290253929794 27870000.000083979219 262864330.290334224701 1 60375.439138038 2024-03-06T10:32:21.526462+00:00 19994330.290050763637 27869999.999946631491 262864330.289993703365 1 60375.439149634 2024-03-06T10:32:22.528353+00:00 19994330.290139988065 27869999.999952133745 262864330.290088415146 1 60375.439161127 2024-03-06T10:32:23.521339+00:00 19994330.290090337396 27870000.000035565346 262864330.290122210979 1 60375.439172712 2024-03-06T10:32:24.522326+00:00 19994330.290259819478 27869999.999995328486 262864330.290251433849 1 60375.439184315 2024-03-06T10:32:25.524761+00:00 19994330.290025167167 27870000.000039350241 262864330.290060818195 1 60375.439195876 2024-03-06T10:32:26.523643+00:00 19994330.290375344455 27870000.000005897135 262864330.290377557278 1 60375.439207432 2024-03-06T10:32:27.522164+00:00 19994330.290008753538 27870000.000032089651 262864330.290037155151 1 60375.439219010 2024-03-06T10:32:28.522444+00:00 19994330.290184717625 27870000.000060785562 262864330.290241807699 1 60375.439230576 2024-03-06T10:32:29.521752+00:00 19994330.290160901845 27870000.000018794090 262864330.290176004171 1 60375.439242145 2024-03-06T10:32:30.521336+00:00 19994330.290165226907 27869999.999997217208 262864330.290158748627 1 60375.439253759 2024-03-06T10:32:31.524769+00:00 19994330.290161035955 27870000.000084601343 262864330.290241956711 1 60375.439265322 2024-03-06T10:32:32.523829+00:00 19994330.290145739913 27869999.999909255654 262864330.290051281452 1 60375.439276849 2024-03-06T10:32:33.519766+00:00 19994330.290141209960 27870000.000080514699 262864330.290218055248 1 60375.439288464 2024-03-06T10:32:34.523295+00:00 19994330.290025141090 27869999.999927405268 262864330.289948850870 1 60375.439300046 2024-03-06T10:32:35.523962+00:00 19994330.290356304497 27869999.999980308115 262864330.290332913399 1 60375.439311616 2024-03-06T10:32:36.523624+00:00 19994330.290044609457 27870000.000000078231 262864330.290040999651 1 60375.439323208 2024-03-06T10:32:37.525187+00:00 19994330.290043976158 27869999.999943893403 262864330.289984166622 1 60375.439334832 2024-03-06T10:32:38.529442+00:00 19994330.290208589286 27869999.999964140356 262864330.290169030428 1 60375.439346372 2024-03-06T10:32:39.526573+00:00 19994330.290209282190 27869999.999981231987 262864330.290186822414 1 60375.439357912 2024-03-06T10:32:40.523579+00:00 19994330.290150608867 27870000.000110648572 262864330.290257573128 1 60375.439369505 2024-03-06T10:32:41.525266+00:00 19994330.290264852345 27869999.999941803515 262864330.290202945471 1 60375.439381061 2024-03-06T10:32:42.523635+00:00 19994330.290030315518 27870000.000060673803 262864330.290087282658 1 60375.439392669 2024-03-06T10:32:43.526625+00:00 19994330.290264327079 27869999.999999132007 262864330.290259778500 1 60375.439404200 2024-03-06T10:32:44.522866+00:00 19994330.290161453187 27869999.999991562217 262864330.290149331093 1 60375.439415770 2024-03-06T10:32:45.522517+00:00 19994330.290244389325 27870000.000000000000 262864330.290240705013 1 60375.439427373 2024-03-06T10:32:46.525005+00:00 19994330.289983920753 27870000.000010579824 262864330.289990812540 1 60375.439439039 2024-03-06T10:32:47.532950+00:00 19994330.290209721774 27870000.000015266240 262864330.290221273899 1 60375.439450543 2024-03-06T10:32:48.526950+00:00 19994330.290395274758 27869999.999996919185 262864330.290388524532 1 60375.439462201 2024-03-06T10:32:49.534196+00:00 19994330.290206748992 27870000.000053871423 262864330.290256947279 1 60375.439473686 2024-03-06T10:32:50.526507+00:00 19994330.290109876543 27870000.000058401376 262864330.290164589882 1 60375.439485253 2024-03-06T10:32:51.525858+00:00 19994330.290477871895 27870000.000002816319 262864330.290476977825 1 60375.439497044 2024-03-06T10:32:52.544591+00:00 19994330.290151190013 27870000.000041779131 262864330.290189266205 1 60375.439508410 2024-03-06T10:32:53.526647+00:00 19994330.290379386395 27869999.999993201345 262864330.290368884802 1 60375.439519996 2024-03-06T10:32:54.527633+00:00 19994330.290269527584 27870000.000033449382 262864330.290299266577 1 60375.439531595 2024-03-06T10:32:55.529787+00:00 19994330.290276825428 27869999.999986000359 262864330.290259122849 1 60375.439543127 2024-03-06T10:32:56.526147+00:00 19994330.290296338499 27870000.000015925616 262864330.290308564901 1 60375.439554662 2024-03-06T10:32:57.522811+00:00 19994330.290378905833 27869999.999974608421 262864330.290349811316 1 60375.439566355 2024-03-06T10:32:58.533076+00:00 19994330.290146563202 27869999.999939773232 262864330.290082633495 1 60375.439577897 2024-03-06T10:32:59.530295+00:00 19994330.290201932192 27870000.000033807009 262864330.290232032537 1 60375.439589577 2024-03-06T10:33:00.539436+00:00 19994330.290143392980 27869999.999982342124 262864330.290122061968 1 60375.439601534 2024-03-06T10:33:01.572558+00:00 19994330.290317777544 27869999.999932251871 262864330.290246337652 1 60375.439612584 2024-03-06T10:33:02.527247+00:00 19994330.290157195181 27869999.999961212277 262864330.290114700794 1 60375.439624091 2024-03-06T10:33:03.521467+00:00 19994330.290338080376 27869999.999956622720 262864330.290290981531 1 60375.439635712 2024-03-06T10:33:04.525537+00:00 19994330.290140535682 27869999.999997265637 262864330.290134102106 1 60375.439647290 2024-03-06T10:33:05.525894+00:00 19994330.290187451988 27869999.999986451119 262864330.290170192719 1 60375.439658850 2024-03-06T10:33:06.524605+00:00 19994330.290271330625 27870000.000011954457 262864330.290279597044 1 60375.439670404 2024-03-06T10:33:07.522893+00:00 19994330.290034636855 27869999.999974597245 262864330.290005564690 1 60375.439681968 2024-03-06T10:33:08.522032+00:00 19994330.290172062814 27869999.999947372824 262864330.290115743876 1 60375.439693540 2024-03-06T10:33:09.521847+00:00 19994330.290252827108 27870000.000010564923 262864330.290259689093 1 60375.439705110 2024-03-06T10:33:10.521489+00:00 19994330.289993021637 27870000.000032592565 262864330.290021926165 1 60375.439716750 2024-03-06T10:33:11.527169+00:00 19994330.290145725012 27869999.999998465180 262864330.290140479803 1 60375.439728268 2024-03-06T10:33:12.522343+00:00 19994330.290395617485 27870000.000019326806 262864330.290411233902 1 60375.439739973 2024-03-06T10:33:13.533670+00:00 19994330.290253818035 27869999.999946720898 262864330.290196835995 1 60375.439751535 2024-03-06T10:33:14.532592+00:00 19994330.289906088263 27870000.000051546842 262864330.289953947067 1 60375.439763046 2024-03-06T10:33:15.527185+00:00 19994330.290450591594 27870000.000040322542 262864330.290487229824 1 60375.439774793 2024-03-06T10:33:16.542065+00:00 19994330.290099050850 27869999.999984931201 262864330.290080279112 1 60375.439786130 2024-03-06T10:33:17.521644+00:00 19994330.290379799902 27870000.000039055943 262864330.290415138006 1 60375.439797772 2024-03-06T10:33:18.527508+00:00 19994330.290099237114 27870000.000042382628 262864330.290137916803 1 60375.439809385 2024-03-06T10:33:19.530834+00:00 19994330.289891354740 27870000.000082112849 262864330.289969772100 1 60375.439821091 2024-03-06T10:33:20.542320+00:00 19994330.290341559798 27869999.999954868108 262864330.290292739868 1 60375.439832481 2024-03-06T10:33:21.526350+00:00 19994330.290183722973 27869999.999955303967 262864330.290135324001 1 60375.439844130 2024-03-06T10:33:22.532798+00:00 19994330.290320184082 27869999.999972552061 262864330.290289044380 1 60375.439855683 2024-03-06T10:33:23.531014+00:00 19994330.290112536401 27870000.000014077872 262864330.290122896433 1 60375.439867245 2024-03-06T10:33:24.529916+00:00 19994330.290284819901 27870000.000028077513 262864330.290309190750 1 60375.439878827 2024-03-06T10:33:25.530696+00:00 19994330.290035445243 27869999.999997250736 262864330.290029019117 1 60375.439890463 2024-03-06T10:33:26.536034+00:00 19994330.290170401335 27869999.999997083098 262864330.290163785219 1 60375.439901942 2024-03-06T10:33:27.527792+00:00 19994330.290200795978 27870000.000040855259 262864330.290237963200 1 60375.439913556 2024-03-06T10:33:28.531255+00:00 19994330.290348444134 27870000.000010255724 262864330.290354996920 1 60375.439925112 2024-03-06T10:33:29.529712+00:00 19994330.290008265525 27870000.000017214566 262864330.290021806955 1 60375.439936697 2024-03-06T10:33:30.530618+00:00 19994330.290067888796 27869999.999944224954 262864330.290008395910 1 60375.439948179 2024-03-06T10:33:31.522698+00:00 19994330.290201004595 27869999.999976892024 262864330.290174216032 1 60375.439959832 2024-03-06T10:33:32.529501+00:00 19994330.290131770074 27869999.999994833022 262864330.290122926235 1 60375.439971598 2024-03-06T10:33:33.546085+00:00 19994330.290036551654 27869999.999972581863 262864330.290005445480 1 60375.439982960 2024-03-06T10:33:34.527761+00:00 19994330.290187999606 27870000.000044230372 262864330.290228545666 1 60375.439994545 2024-03-06T10:33:35.528680+00:00 19994330.290098134428 27869999.999938588589 262864330.290033012629 1 60375.440006243 2024-03-06T10:33:36.539384+00:00 19994330.290288988501 27870000.000069726259 262864330.290355026722 1 60375.440017649 2024-03-06T10:33:37.524914+00:00 19994330.290360547602 27870000.000031497329 262864330.290388345718 1 60375.440029364 2024-03-06T10:33:38.537074+00:00 19994330.290290471166 27869999.999952625483 262864330.290239393711 1 60375.440040868 2024-03-06T10:33:39.530954+00:00 19994330.290379282087 27869999.999920509756 262864330.290296107531 1 60375.440052404 2024-03-06T10:33:40.527718+00:00 19994330.290109820664 27870000.000017769635 262864330.290123879910 1 60375.440063930 2024-03-06T10:33:41.523545+00:00 19994330.290200091898 27869999.999972179532 262864330.290168553591 1 60375.440075769 2024-03-06T10:33:42.546469+00:00 19994330.290205515921 27870000.000031568110 262864330.290233373642 1 60375.440087168 2024-03-06T10:33:43.531288+00:00 19994330.290198370814 27869999.999902848154 262864330.290097534657 1 60375.440098728 2024-03-06T10:33:44.530072+00:00 19994330.290360171348 27870000.000125393271 262864330.290481895208 1 60375.440110250 2024-03-06T10:33:45.525599+00:00 19994330.290336366743 27869999.999950572848 262864330.290283262730 1 60375.440121839 2024-03-06T10:33:46.526916+00:00 19994330.290195718408 27870000.000150103122 262864330.290342152119 1 60375.440133423 2024-03-06T10:33:47.527717+00:00 19994330.290277853608 27870000.000052601099 262864330.290326774120 1 60375.440144982 2024-03-06T10:33:48.526451+00:00 19994330.290272023529 27870000.000016115606 262864330.290284454823 1 60375.440156859 2024-03-06T10:33:49.552655+00:00 19994330.289993990213 27869999.999909926206 262864330.289900243282 1 60375.440168135 2024-03-06T10:33:50.526883+00:00 19994330.290139295161 27869999.999905504286 262864330.290041089058 1 60375.440179748 2024-03-06T10:33:51.530255+00:00 19994330.289969097823 27870000.000056110322 262864330.290021508932 1 60375.440191375 2024-03-06T10:33:52.534802+00:00 19994330.290178298950 27869999.999896291643 262864330.290070891380 1 60375.440202896 2024-03-06T10:33:53.530242+00:00 19994330.290360610932 27870000.000010237098 262864330.290367156267 1 60375.440214553 2024-03-06T10:33:54.537420+00:00 19994330.290135618299 27869999.999977104366 262864330.290109038353 1 60375.440225995 2024-03-06T10:33:55.525947+00:00 19994330.290078781545 27869999.999992895871 262864330.290068000555 1 60375.440237561 2024-03-06T10:33:56.525271+00:00 19994330.290248762816 27869999.999996233732 262864330.290241301060 1 60375.440249273 2024-03-06T10:33:57.537198+00:00 19994330.289992425591 27869999.999968327582 262864330.289957046509 1 60375.440260749 2024-03-06T10:33:58.528718+00:00 19994330.290066644549 27870000.000015214086 262864330.290078163147 1 60375.440272422 2024-03-06T10:33:59.537247+00:00 19994330.290203180164 27869999.999950479716 262864330.290149956942 1 60375.440284044 2024-03-06T10:34:00.541352+00:00 19994330.290342103690 27869999.999975353479 262864330.290313750505 1 60375.440295615 2024-03-06T10:34:01.541146+00:00 19994330.290016457438 27870000.000065006316 262864330.290077745914 1 60375.440307084 2024-03-06T10:34:02.532021+00:00 19994330.290430992842 27869999.999906916171 262864330.290334224701 1 60375.440318661 2024-03-06T10:34:03.532306+00:00 19994330.290025122464 27869999.999980267137 262864330.290001690388 1 60375.440330234 2024-03-06T10:34:04.532200+00:00 19994330.290109310299 27869999.999915719032 262864330.290021330118 1 60375.440341795 2024-03-06T10:34:05.531097+00:00 19994330.290259558707 27870000.000030864030 262864330.290286749601 1 60375.440353389 2024-03-06T10:34:06.532804+00:00 19994330.290178135037 27870000.000045426190 262864330.290219843388 1 60375.440364907 2024-03-06T10:34:07.527908+00:00 19994330.290270287544 27870000.000074248761 262864330.290340840816 1 60375.440376490 2024-03-06T10:34:08.528760+00:00 19994330.290187869221 27869999.999978251755 262864330.290162414312 1 60375.440388076 2024-03-06T10:34:09.529773+00:00 19994330.289979256690 27870000.000019676983 262864330.289995223284 1 60375.440399615 2024-03-06T10:34:10.526708+00:00 19994330.290251843631 27870000.000004027039 262864330.290252178907 1 60375.440411168 2024-03-06T10:34:11.524914+00:00 19994330.290393199772 27870000.000015661120 262864330.290405184031 1 60375.440422720 2024-03-06T10:34:12.523007+00:00 19994330.289936821908 27869999.999973312020 262864330.289906412363 1 60375.440434349 2024-03-06T10:34:13.527747+00:00 19994330.290186770260 27869999.999931063503 262864330.290114134550 1 60375.440445857 2024-03-06T10:34:14.522008+00:00 19994330.290183287114 27869999.999980829656 262864330.290160417557 1 60375.440457438 2024-03-06T10:34:15.522663+00:00 19994330.290086563677 27869999.999980632216 262864330.290063500404 1 60375.440468996 2024-03-06T10:34:16.521252+00:00 19994330.290159258991 27870000.000072970986 262864330.290228515863 1 60375.440480571 2024-03-06T10:34:17.521300+00:00 19994330.290172629058 27870000.000032983720 262864330.290201932192 1 60375.440492124 2024-03-06T10:34:18.519506+00:00 19994330.290183801204 27870000.000024713576 262864330.290204823017 1 60375.440503706 2024-03-06T10:34:19.520210+00:00 19994330.290192440152 27870000.000012617558 262864330.290201365948 1 60375.440515398 2024-03-06T10:34:20.530369+00:00 19994330.290206637233 27870000.000031415373 262864330.290234357119 1 60375.440526887 2024-03-06T10:34:21.523051+00:00 19994330.290351741016 27869999.999947294593 262864330.290295362473 1 60375.440538442 2024-03-06T10:34:22.521408+00:00 19994330.289970558137 27870000.000023491681 262864330.289990335703 1 60375.440550047 2024-03-06T10:34:23.524055+00:00 19994330.290394220501 27869999.999969605356 262864330.290360122919 1 60375.440561587 2024-03-06T10:34:24.521137+00:00 19994330.290003418922 27869999.999954450876 262864330.289954185486 1 60375.440573229 2024-03-06T10:34:25.526948+00:00 19994330.290199350566 27870000.000111147761 262864330.290306806564 1 60375.440584758 2024-03-06T10:34:26.523074+00:00 19994330.290030863136 27870000.000016685575 262864330.290043860674 1 60375.440596311 2024-03-06T10:34:27.521309+00:00 19994330.290451250970 27870000.000051949173 262864330.290499508381 1 60375.440607893 2024-03-06T10:34:28.521931+00:00 19994330.290134806186 27870000.000006798655 262864330.290137916803 1 60375.440619462 2024-03-06T10:34:29.521511+00:00 19994330.290220919997 27870000.000087875873 262864330.290305107832 1 60375.440631071 2024-03-06T10:34:30.524563+00:00 19994330.290147133172 27870000.000037662685 262864330.290181100368 1 60375.440642660 2024-03-06T10:34:31.525803+00:00 19994330.290105435997 27869999.999960672110 262864330.290062397718 1 60375.440654207 2024-03-06T10:34:32.523471+00:00 19994330.290405195206 27869999.999976813793 262864330.290378302336 1 60375.440665762 2024-03-06T10:34:33.521849+00:00 19994330.290198814124 27870000.000005498528 262864330.290200591087 1 60375.440677363 2024-03-06T10:34:34.524194+00:00 19994330.290261391550 27869999.999952990562 262864330.290210694075 1 60375.440688964 2024-03-06T10:34:35.526523+00:00 19994330.290279120207 27869999.999971196055 262864330.290246635675 1 60375.440700540 2024-03-06T10:34:36.526661+00:00 19994330.290276616812 27869999.999983634800 262864330.290256559849 1 60375.440712094 2024-03-06T10:34:37.524893+00:00 19994330.290190190077 27870000.000003300607 262864330.290189802647 1 60375.440723645 2024-03-06T10:34:38.522946+00:00 19994330.290056847036 27869999.999990228564 262864330.290043383837 1 60375.440735191 2024-03-06T10:34:39.520525+00:00 19994330.290030691773 27869999.999915223569 262864330.289942204952 1 60375.440746765 2024-03-06T10:34:40.520447+00:00 19994330.290223713964 27869999.999959539622 262864330.290179550648 1 60375.440758507 2024-03-06T10:34:41.535009+00:00 19994330.290239259601 27869999.999963220209 262864330.290198802948 1 60375.440769927 2024-03-06T10:34:42.521688+00:00 19994330.290087841451 27869999.999911956489 262864330.289996117353 1 60375.440781504 2024-03-06T10:34:43.521965+00:00 19994330.290180366486 27869999.999979767948 262864330.290156424046 1 60375.440793064 2024-03-06T10:34:44.520730+00:00 19994330.290243271738 27869999.999986305833 262864330.290225863457 1 60375.440804857 2024-03-06T10:34:45.539611+00:00 19994330.290117878467 27869999.999999377877 262864330.290113568306 1 60375.440816217 2024-03-06T10:34:46.521103+00:00 19994330.290314324200 27869999.999938867986 262864330.290249496698 1 60375.440827902 2024-03-06T10:34:47.530778+00:00 19994330.290208049119 27870000.000028684735 262864330.290233016014 1 60375.440839355 2024-03-06T10:34:48.520244+00:00 19994330.290237084031 27869999.999970842153 262864330.290204226971 1 60375.440851023 2024-03-06T10:34:49.528430+00:00 19994330.289873786271 27870000.000028938055 262864330.289899021387 1 60375.440862606 2024-03-06T10:34:50.529161+00:00 19994330.290241383016 27870000.000087298453 262864330.290324985981 1 60375.440874100 2024-03-06T10:34:51.522234+00:00 19994330.290281083435 27870000.000000551343 262864330.290277928114 1 60375.440885745 2024-03-06T10:34:52.528378+00:00 19994330.290236040950 27870000.000023283064 262864330.290255606174 1 60375.440897348 2024-03-06T10:34:53.530873+00:00 19994330.290071476251 27869999.999948013574 262864330.290015816689 1 60375.440908949 2024-03-06T10:34:54.533173+00:00 19994330.290031217039 27869999.999929357320 262864330.289956897497 1 60375.440920481 2024-03-06T10:34:55.529511+00:00 19994330.290256410837 27870000.000137370080 262864330.290390074253 1 60375.440932037 2024-03-06T10:34:56.528048+00:00 19994330.290247667581 27869999.999946512282 262864330.290190488100 1 60375.440943618 2024-03-06T10:34:57.528612+00:00 19994330.290160998702 27870000.000043310225 262864330.290200591087 1 60375.440955360 2024-03-06T10:34:58.543145+00:00 19994330.290224038064 27870000.000033613294 262864330.290253967047 1 60375.440966761 2024-03-06T10:34:59.528116+00:00 19994330.290160991251 27870000.000010311604 262864330.290167599916 1 60375.440978262 2024-03-06T10:35:00.521794+00:00 19994330.290122963488 27870000.000059541315 262864330.290178805590 1 60375.440990379 2024-03-06T10:35:01.568703+00:00 19994330.290075149387 27870000.000016190112 262864330.290087640285 1 60375.441001530 2024-03-06T10:35:02.532222+00:00 19994330.290390990674 27870000.000127807260 262864330.290515094995 1 60375.441013091 2024-03-06T10:35:03.531097+00:00 19994330.290137514472 27870000.000025901943 262864330.290159702301 1 60375.441024677 2024-03-06T10:35:04.532129+00:00 19994330.290237072855 27869999.999989446253 262864330.290222823620 1 60375.441036244 2024-03-06T10:35:05.531512+00:00 19994330.290325656533 27870000.000024106354 262864330.290346086025 1 60375.441047827 2024-03-06T10:35:06.532276+00:00 19994330.290101017803 27869999.999993599951 262864330.290090918541 1 60375.441059350 2024-03-06T10:35:07.527819+00:00 19994330.290246240795 27869999.999927584082 262864330.290170133114 1 60375.441070891 2024-03-06T10:35:08.525021+00:00 19994330.290273178369 27869999.999935787171 262864330.290205270052 1 60375.441082520 2024-03-06T10:35:09.529747+00:00 19994330.290138553828 27869999.999931275845 262864330.290066123009 1 60375.441093985 2024-03-06T10:35:10.520312+00:00 19994330.290221367031 27869999.999969284981 262864330.290186941624 1 60375.441105608 2024-03-06T10:35:11.524498+00:00 19994330.290261808783 27869999.999959975481 262864330.290218085051 1 60375.441117296 2024-03-06T10:35:12.534350+00:00 19994330.290051843971 27869999.999882843345 262864330.289930999279 1 60375.441128731 2024-03-06T10:35:13.522367+00:00 19994330.290221985430 27870000.000051092356 262864330.290269374847 1 60375.441140339 2024-03-06T10:35:14.525260+00:00 19994330.290100935847 27870000.000019252300 262864330.290116488934 1 60375.441151863 2024-03-06T10:35:15.520939+00:00 19994330.290183216333 27869999.999986659735 262864330.290166169405 1 60375.441163596 2024-03-06T10:35:16.534710+00:00 19994330.289944726974 27869999.999992445111 262864330.289933472872 1 60375.441175017 2024-03-06T10:35:17.521482+00:00 19994330.290242191404 27869999.999979645014 262864330.290218144655 1 60375.441186675 2024-03-06T10:35:18.528724+00:00 19994330.290225304663 27870000.000035084784 262864330.290256679058 1 60375.441198216 2024-03-06T10:35:19.525890+00:00 19994330.290083963424 27869999.999958049506 262864330.290038317442 1 60375.441209765 2024-03-06T10:35:20.523704+00:00 19994330.290374759585 27869999.999956831336 262864330.290327906609 1 60375.441221422 2024-03-06T10:35:21.530871+00:00 19994330.290124513209 27869999.999988473952 262864330.290109276772 1 60375.441232881 2024-03-06T10:35:22.520933+00:00 19994330.290239810944 27869999.999974366277 262864330.290210485458 1 60375.441244525 2024-03-06T10:35:23.526960+00:00 19994330.290047693998 27870000.000033922493 262864330.290077924728 1 60375.441256059 2024-03-06T10:35:24.523496+00:00 19994330.290366776288 27870000.000008672476 262864330.290371745825 1 60375.441267660 2024-03-06T10:35:25.525795+00:00 19994330.290118444711 27869999.999980591238 262864330.290095359087 1 60375.441279223 2024-03-06T10:35:26.524896+00:00 19994330.290143910795 27869999.999975245446 262864330.290115445852 1 60375.441290768 2024-03-06T10:35:27.522398+00:00 19994330.290054462850 27869999.999988690019 262864330.290039449930 1 60375.441302371 2024-03-06T10:35:28.524893+00:00 19994330.290081586689 27870000.000035881996 262864330.290113776922 1 60375.441313995 2024-03-06T10:35:29.529150+00:00 19994330.290197242051 27869999.999970406294 262864330.290163964033 1 60375.441325522 2024-03-06T10:35:30.525057+00:00 19994330.290243204683 27870000.000105701387 262864330.290345221758 1 60375.441337049 2024-03-06T10:35:31.521020+00:00 19994330.290174879134 27869999.999986376613 262864330.290157556534 1 60375.441348671 2024-03-06T10:35:32.525199+00:00 19994330.290122631937 27869999.999993834645 262864330.290112763643 1 60375.441360255 2024-03-06T10:35:33.526051+00:00 19994330.290078666061 27869999.999998208135 262864330.290073186159 1 60375.441371799 2024-03-06T10:35:34.523496+00:00 19994330.290295973420 27870000.000057488680 262864330.290349781513 1 60375.441383341 2024-03-06T10:35:35.520646+00:00 19994330.290263112634 27870000.000029224902 262864330.290288656950 1 60375.441394997 2024-03-06T10:35:36.527733+00:00 19994330.290326576680 27870000.000003241003 262864330.290326118469 1 60375.441406481 2024-03-06T10:35:37.519945+00:00 19994330.290199954063 27870000.000004120171 262864330.290200382471 1 60375.441418077 2024-03-06T10:35:38.521854+00:00 19994330.290244102478 27869999.999932602048 262864330.290172994137 1 60375.441429638 2024-03-06T10:35:39.520748+00:00 19994330.290132246912 27870000.000001441687 262864330.290129989386 1 60375.441441211 2024-03-06T10:35:40.520629+00:00 19994330.290264822543 27869999.999983891845 262864330.290245026350 1 60375.441452782 2024-03-06T10:35:41.520352+00:00 19994330.290368095040 27869999.999885566533 262864330.290249943733 1 60375.441464484 2024-03-06T10:35:42.531377+00:00 19994330.290038295090 27870000.000005461276 262864330.290040045977 1 60375.441476040 2024-03-06T10:35:43.529827+00:00 19994330.290343243629 27870000.000054929405 262864330.290394484997 1 60375.441487621 2024-03-06T10:35:44.530470+00:00 19994330.290001250803 27869999.999985024333 262864330.289982587099 1 60375.441499233 2024-03-06T10:35:45.533718+00:00 19994330.290251716971 27869999.999916542321 262864330.290164589882 1 60375.441510677 2024-03-06T10:35:46.522492+00:00 19994330.290002040565 27870000.000005781651 262864330.290004134178 1 60375.441522372 2024-03-06T10:35:47.532963+00:00 19994330.290164109319 27870000.000050280243 262864330.290210694075 1 60375.441533823 2024-03-06T10:35:48.522364+00:00 19994330.290135301650 27870000.000023990870 262864330.290155589581 1 60375.441545591 2024-03-06T10:35:49.539079+00:00 19994330.290035098791 27869999.999968893826 262864330.290000289679 1 60375.441557151 2024-03-06T10:35:50.537818+00:00 19994330.290386240929 27869999.999985851347 262864330.290368378162 1 60375.441568557 2024-03-06T10:35:51.523349+00:00 19994330.290180452168 27870000.000000704080 262864330.290177464485 1 60375.441580182 2024-03-06T10:35:52.527736+00:00 19994330.290557775646 27870000.000005010515 262864330.290559083223 1 60375.441591778 2024-03-06T10:35:53.529597+00:00 19994330.290147196501 27869999.999944914132 262864330.290088415146 1 60375.441603535 2024-03-06T10:35:54.545438+00:00 19994330.290145948529 27869999.999994672835 262864330.290136933327 1 60375.441614929 2024-03-06T10:35:55.529851+00:00 19994330.290194582194 27870000.000076059252 262864330.290266931057 1 60375.441626832 2024-03-06T10:35:56.558286+00:00 19994330.290204737335 27870000.000089861453 262864330.290290892124 1 60375.441638029 2024-03-06T10:35:57.525669+00:00 19994330.290128614753 27870000.000044807792 262864330.290169745684 1 60375.441649618 2024-03-06T10:35:58.527000+00:00 19994330.290142845362 27870000.000048309565 262864330.290187448263 1 60375.441661225 2024-03-06T10:35:59.529795+00:00 19994330.290384132415 27869999.999982047826 262864330.290362507105 1 60375.441672984 2024-03-06T10:36:00.545827+00:00 19994330.290368024260 27870000.000008534640 262864330.290372848511 1 60375.441684522 2024-03-06T10:36:01.542728+00:00 19994330.290210835636 27870000.000030849129 262864330.290237993002 1 60375.441695991 2024-03-06T10:36:02.533585+00:00 19994330.289948336780 27869999.999904606491 262864330.289849251509 1 60375.441707431 2024-03-06T10:36:03.522066+00:00 19994330.290385980159 27869999.999965678900 262864330.290347963572 1 60375.441719117 2024-03-06T10:36:04.531729+00:00 19994330.290320370346 27869999.999965939671 262864330.290282607079 1 60375.441730651 2024-03-06T10:36:05.528249+00:00 19994330.289974559098 27870000.000068258494 262864330.290039122105 1 60375.441742230 2024-03-06T10:36:06.528650+00:00 19994330.290374267846 27870000.000033278018 262864330.290403872728 1 60375.441753780 2024-03-06T10:36:07.526600+00:00 19994330.290044166148 27869999.999977421016 262864330.290017873049 1 60375.441765317 2024-03-06T10:36:08.523374+00:00 19994330.290450751781 27869999.999958645552 262864330.290405690670 1 60375.441776924 2024-03-06T10:36:09.526222+00:00 19994330.290092907846 27869999.999972678721 262864330.290061891079 1 60375.441788574 2024-03-06T10:36:10.532824+00:00 19994330.290328435600 27869999.999970968813 262864330.290295720100 1 60375.441800086 2024-03-06T10:36:11.527451+00:00 19994330.290209580213 27870000.000009469688 262864330.290215373039 1 60375.441811625 2024-03-06T10:36:12.524421+00:00 19994330.290201824158 27870000.000016957521 262864330.290215075016 1 60375.441823263 2024-03-06T10:36:13.529905+00:00 19994330.290129516274 27870000.000000488013 262864330.290126293898 1 60375.441835012 2024-03-06T10:36:14.545017+00:00 19994330.290172122419 27869999.999992713332 262864330.290161162615 1 60375.441846300 2024-03-06T10:36:15.520304+00:00 19994330.290213301778 27870000.000012550503 262864330.290222167969 1 60375.441857918 2024-03-06T10:36:16.524090+00:00 19994330.290109440684 27869999.999983970076 262864330.290089726448 1 60375.441869588 2024-03-06T10:36:17.532349+00:00 19994330.290447790176 27870000.000079989433 262864330.290524095297 1 60375.441881059 2024-03-06T10:36:18.523464+00:00 19994330.290053464472 27870000.000006992370 262864330.290056765079 1 60375.441892627 2024-03-06T10:36:19.522954+00:00 19994330.289995890111 27870000.000049412251 262864330.290041595697 1 60375.441904292 2024-03-06T10:36:20.530842+00:00 19994330.290135037154 27869999.999933328480 262864330.290064662695 1 60375.441915776 2024-03-06T10:36:21.522995+00:00 19994330.290170036256 27870000.000050358474 262864330.290216714144 1 60375.441927367 2024-03-06T10:36:22.524502+00:00 19994330.290241692215 27869999.999970216304 262864330.290208220482 1 60375.441938948 2024-03-06T10:36:23.525085+00:00 19994330.290272571146 27869999.999940972775 262864330.290209829807 1 60375.441950540 2024-03-06T10:36:24.526678+00:00 19994330.290401242673 27870000.000035572797 262864330.290433138609 1 60375.441962172 2024-03-06T10:36:25.531657+00:00 19994330.289982084185 27869999.999929569662 262864330.289907962084 1 60375.441973725 2024-03-06T10:36:26.529879+00:00 19994330.290041446686 27870000.000091206282 262864330.290128946304 1 60375.441985260 2024-03-06T10:36:27.526420+00:00 19994330.290294189006 27869999.999996535480 262864330.290287047625 1 60375.441996794 2024-03-06T10:36:28.522966+00:00 19994330.290082171559 27869999.999982662499 262864330.290061116219 1 60375.442008366 2024-03-06T10:36:29.522801+00:00 19994330.290203679353 27870000.000005334616 262864330.290205329657 1 60375.442019912 2024-03-06T10:36:30.520427+00:00 19994330.290468320251 27870000.000026620924 262864330.290491223335 1 60375.442031592 2024-03-06T10:36:31.529570+00:00 19994330.290138348937 27869999.999999571592 262864330.290134251118 1 60375.442043111 2024-03-06T10:36:32.524780+00:00 19994330.290005415678 27870000.000114951283 262864330.290116667747 1 60375.442054750 2024-03-06T10:36:33.530405+00:00 19994330.290138121694 27870000.000003937632 262864330.290138363838 1 60375.442066229 2024-03-06T10:36:34.522161+00:00 19994330.290306791663 27870000.000072110444 262864330.290375232697 1 60375.442077833 2024-03-06T10:36:35.524815+00:00 19994330.290120698512 27869999.999968148768 262864330.290085136890 1 60375.442089388 2024-03-06T10:36:36.523129+00:00 19994330.290334943682 27870000.000029291958 262864330.290360540152 1 60375.442101000 2024-03-06T10:36:37.526428+00:00 19994330.290403261781 27870000.000027649105 262864330.290427207947 1 60375.442112536 2024-03-06T10:36:38.523110+00:00 19994330.290168967098 27870000.000059276819 262864330.290224552155 1 60375.442124167 2024-03-06T10:36:39.528004+00:00 19994330.290045596659 27869999.999971050769 262864330.290012955666 1 60375.442135682 2024-03-06T10:36:40.522943+00:00 19994330.290210951120 27870000.000102669001 262864330.290309935808 1 60375.442147239 2024-03-06T10:36:41.521447+00:00 19994330.290278229862 27870000.000025294721 262864330.290299832821 1 60375.442158801 2024-03-06T10:36:42.520418+00:00 19994330.290308311582 27870000.000002153218 262864330.290306746960 1 60375.442170376 2024-03-06T10:36:43.520492+00:00 19994330.290406327695 27869999.999959420413 262864330.290362030268 1 60375.442182009 2024-03-06T10:36:44.525594+00:00 19994330.290000785142 27869999.999988831580 262864330.289985924959 1 60375.442193590 2024-03-06T10:36:45.526176+00:00 19994330.290216684341 27869999.999957196414 262864330.290170192719 1 60375.442205626 2024-03-06T10:36:46.566084+00:00 19994330.289960861206 27869999.999877192080 262864330.289834350348 1 60375.442216802 2024-03-06T10:36:47.531724+00:00 19994330.290079485625 27870000.000042941421 262864330.290118724108 1 60375.442228286 2024-03-06T10:36:48.523883+00:00 19994330.290089100599 27870000.000095017254 262864330.290180414915 1 60375.442240037 2024-03-06T10:36:49.539210+00:00 19994330.289993628860 27870000.000006817281 262864330.289996743202 1 60375.442251632 2024-03-06T10:36:50.540972+00:00 19994330.290321934968 27869999.999994751066 262864330.290313005447 1 60375.442263098 2024-03-06T10:36:51.531646+00:00 19994330.290492385626 27870000.000034458935 262864330.290523141623 1 60375.442274773 2024-03-06T10:36:52.540345+00:00 19994330.290039200336 27870000.000034730881 262864330.290070235729 1 60375.442286258 2024-03-06T10:36:53.532690+00:00 19994330.290242027491 27869999.999940834939 262864330.290179163218 1 60375.442297833 2024-03-06T10:36:54.532746+00:00 19994330.290313918144 27870000.000017844141 262864330.290328085423 1 60375.442309398 2024-03-06T10:36:55.531961+00:00 19994330.290116623044 27869999.999887648970 262864330.290000557899 1 60375.442320886 2024-03-06T10:36:56.524512+00:00 19994330.289988011122 27869999.999989103526 262864330.289973407984 1 60375.442332503 2024-03-06T10:36:57.528308+00:00 19994330.290146652609 27869999.999958194792 262864330.290101140738 1 60375.442344436 2024-03-06T10:36:58.559279+00:00 19994330.290255106986 27869999.999947987497 262864330.290199398994 1 60375.442355791 2024-03-06T10:36:59.540318+00:00 19994330.290206238627 27869999.999952424318 262864330.290154993534 1 60375.442367280 2024-03-06T10:37:00.532962+00:00 19994330.290216557682 27870000.000058695674 262864330.290271580219 1 60375.442378840 2024-03-06T10:37:01.531816+00:00 19994330.290192548186 27870000.000078704208 262864330.290267556906 1 60375.442390297 2024-03-06T10:37:02.521607+00:00 19994330.290068559349 27870000.000049576163 262864330.290114462376 1 60375.442401848 2024-03-06T10:37:03.519675+00:00 19994330.290202282369 27870000.000008735806 262864330.290207326412 1 60375.442413436 2024-03-06T10:37:04.520859+00:00 19994330.290359638631 27869999.999953687191 262864330.290309637785 1 60375.442425052 2024-03-06T10:37:05.524474+00:00 19994330.290079858154 27870000.000006597489 262864330.290082752705 1 60375.442436609 2024-03-06T10:37:06.523027+00:00 19994330.289801444858 27869999.999997403473 262864330.289795160294 1 60375.442448236 2024-03-06T10:37:07.527610+00:00 19994330.290212981403 27869999.999980922788 262864330.290190219879 1 60375.442459740 2024-03-06T10:37:08.521503+00:00 19994330.290425278246 27869999.999966714531 262864330.290388286114 1 60375.442471334 2024-03-06T10:37:09.523284+00:00 19994330.290112782270 27870000.000073432922 262864330.290182530880 1 60375.442482886 2024-03-06T10:37:10.521354+00:00 19994330.290411543101 27869999.999954856932 262864330.290362685919 1 60375.442494527 2024-03-06T10:37:11.527103+00:00 19994330.290100637823 27870000.000035580248 262864330.290132522583 1 60375.442506048 2024-03-06T10:37:12.522545+00:00 19994330.289999887347 27870000.000018119812 262864330.290014326572 1 60375.442517638 2024-03-06T10:37:13.523901+00:00 19994330.290218252689 27870000.000028293580 262864330.290242850780 1 60375.442529449 2024-03-06T10:37:14.544367+00:00 19994330.290247902274 27870000.000072263181 262864330.290316462517 1 60375.442540852 2024-03-06T10:37:15.529651+00:00 19994330.290319662541 27869999.999952569604 262864330.290268510580 1 60375.442552461 2024-03-06T10:37:16.532603+00:00 19994330.290520131588 27870000.000023964792 262864330.290540397167 1 60375.442564090 2024-03-06T10:37:17.537333+00:00 19994330.290132176131 27869999.999978713691 262864330.290107190609 1 60375.442575598 2024-03-06T10:37:18.531625+00:00 19994330.290115848184 27869999.999960109591 262864330.290072262287 1 60375.442587089 2024-03-06T10:37:19.524513+00:00 19994330.290012221783 27869999.999977320433 262864330.289985835552 1 60375.442598629 2024-03-06T10:37:20.521536+00:00 19994330.290085088462 27870000.000031016767 262864330.290112406015 1 60375.442610320 2024-03-06T10:37:21.531657+00:00 19994330.290329191834 27870000.000075615942 262864330.290401101112 1 60375.442621852 2024-03-06T10:37:22.527989+00:00 19994330.290078215301 27870000.000106289983 262864330.290180802345 1 60375.442633517 2024-03-06T10:37:23.535846+00:00 19994330.290015101433 27870000.000086218119 262864330.290097624063 1 60375.442645008 2024-03-06T10:37:24.528697+00:00 19994330.290175225586 27869999.999985892326 262864330.290157437325 1 60375.442656707 2024-03-06T10:37:25.539471+00:00 19994330.290017388761 27870000.000084426254 262864330.290098130703 1 60375.442668125 2024-03-06T10:37:26.526049+00:00 19994330.290144927800 27869999.999942500144 262864330.290083736181 1 60375.442679668 2024-03-06T10:37:27.523296+00:00 19994330.290270857513 27870000.000020153821 262864330.290287315845 1 60375.442691249 2024-03-06T10:37:28.523942+00:00 19994330.290156517178 27869999.999964814633 262864330.290117621422 1 60375.442702861 2024-03-06T10:37:29.527138+00:00 19994330.290175855160 27870000.000011928380 262864330.290184080601 1 60375.442714402 2024-03-06T10:37:30.524271+00:00 19994330.290123388171 27869999.999958500266 262864330.290078222752 1 60375.442725976 2024-03-06T10:37:31.524282+00:00 19994330.290099840611 27869999.999975431710 262864330.290071576834 1 60375.442737590 2024-03-06T10:37:32.527740+00:00 19994330.290523502976 27870000.000070314854 262864330.290590107441 1 60375.442749193 2024-03-06T10:37:33.530292+00:00 19994330.290429025888 27870000.000017099082 262864330.290442436934 1 60375.442760737 2024-03-06T10:37:34.527668+00:00 19994330.290237125009 27870000.000018935651 262864330.290252357721 1 60375.442772302 2024-03-06T10:37:35.526867+00:00 19994330.290271420032 27870000.000021956861 262864330.290289700031 1 60375.442783842 2024-03-06T10:37:36.523956+00:00 19994330.290289547294 27870000.000067312270 262864330.290353178978 1 60375.442795486 2024-03-06T10:37:37.529988+00:00 19994330.290152858943 27870000.000021580607 262864330.290170729160 1 60375.442807002 2024-03-06T10:37:38.524968+00:00 19994330.290270280093 27870000.000010725111 262864330.290277302265 1 60375.442818664 2024-03-06T10:37:39.532569+00:00 19994330.290320042521 27869999.999972041696 262864330.290288388729 1 60375.442830266 2024-03-06T10:37:40.534974+00:00 19994330.290044292808 27869999.999998521060 262864330.290039122105 1 60375.442841965 2024-03-06T10:37:41.545766+00:00 19994330.290137022734 27869999.999957524240 262864330.290090858936 1 60375.442853408 2024-03-06T10:37:42.534465+00:00 19994330.290157355368 27869999.999996632338 262864330.290150284767 1 60375.442864863 2024-03-06T10:37:43.524175+00:00 19994330.290037479252 27870000.000004816800 262864330.290038615465 1 60375.442876573 2024-03-06T10:37:44.535882+00:00 19994330.290181305259 27870000.000031381845 262864330.290208995342 1 60375.442888279 2024-03-06T10:37:45.547365+00:00 19994330.289979815483 27870000.000016376376 262864330.289992511272 1 60375.442899602 2024-03-06T10:37:46.525650+00:00 19994330.290203928947 27870000.000011328608 262864330.290211558342 1 60375.442911250 2024-03-06T10:37:47.531953+00:00 19994330.289988175035 27870000.000029616058 262864330.290014088154 1 60375.442922880 2024-03-06T10:37:48.536804+00:00 19994330.290170926601 27870000.000049933791 262864330.290217190981 1 60375.442934314 2024-03-06T10:37:49.524721+00:00 19994330.290279835463 27869999.999892838299 262864330.290168970823 1 60375.442945985 2024-03-06T10:37:50.533117+00:00 19994330.289947550744 27869999.999874316156 262864330.289818167686 1 60375.442957452 2024-03-06T10:37:51.523826+00:00 19994330.290299165994 27870000.000010330230 262864330.290305823088 1 60375.442969079 2024-03-06T10:37:52.528415+00:00 19994330.290266964585 27869999.999943707138 262864330.290206968784 1 60375.442980776 2024-03-06T10:37:53.539020+00:00 19994330.289964139462 27870000.000013519078 262864330.289973974228 1 60375.442992359 2024-03-06T10:37:54.539830+00:00 19994330.290354423225 27870000.000061284751 262864330.290412008762 1 60375.443003731 2024-03-06T10:37:55.522321+00:00 19994330.290165148675 27870000.000055070966 262864330.290216535330 1 60375.443015308 2024-03-06T10:37:56.522583+00:00 19994330.290046982467 27870000.000060543418 262864330.290103852749 1 60375.443026998 2024-03-06T10:37:57.532618+00:00 19994330.290466502309 27870000.000004108995 262864330.290466904640 1 60375.443038566 2024-03-06T10:37:58.532110+00:00 19994330.290186133236 27869999.999971196055 262864330.290153652430 1 60375.443050296 2024-03-06T10:37:59.545573+00:00 19994330.290270198137 27870000.000052630901 262864330.290319144726 1 60375.443061664 2024-03-06T10:38:00.527789+00:00 19994330.290225766599 27870000.000024471432 262864330.290246546268 1 60375.443073245 2024-03-06T10:38:01.528381+00:00 19994330.290448084474 27870000.000021595508 262864330.290466010571 1 60375.443084796 2024-03-06T10:38:02.526379+00:00 19994330.289953466505 27869999.999985538423 262864330.289935320616 1 60375.443096313 2024-03-06T10:38:03.521460+00:00 19994330.290223259479 27869999.999974630773 262864330.290194213390 1 60375.443107883 2024-03-06T10:38:04.521114+00:00 19994330.290046732873 27870000.000019639730 262864330.290062665939 1 60375.443119547 2024-03-06T10:38:05.528905+00:00 19994330.290204793215 27870000.000015959144 262864330.290217071772 1 60375.443131153 2024-03-06T10:38:06.531570+00:00 19994330.290032606572 27869999.999953664839 262864330.289982557297 1 60375.443142676 2024-03-06T10:38:07.527198+00:00 19994330.290386840701 27870000.000049494207 262864330.290432631969 1 60375.443154285 2024-03-06T10:38:08.530210+00:00 19994330.290121100843 27870000.000026542693 262864330.290143966675 1 60375.443165836 2024-03-06T10:38:09.528251+00:00 19994330.290102846920 27870000.000008337200 262864330.290107488632 1 60375.443177391 2024-03-06T10:38:10.526587+00:00 19994330.290041603148 27869999.999991409481 262864330.290029317141 1 60375.443188958 2024-03-06T10:38:11.525938+00:00 19994330.290469195694 27869999.999984320253 262864330.290449827909 1 60375.443200540 2024-03-06T10:38:12.526650+00:00 19994330.290188886225 27869999.999981254339 262864330.290166437626 1 60375.443212174 2024-03-06T10:38:13.531805+00:00 19994330.290200993419 27869999.999999213964 262864330.290196537971 1 60375.443223707 2024-03-06T10:38:14.528312+00:00 19994330.290098838508 27870000.000045381486 262864330.290140539408 1 60375.443235209 2024-03-06T10:38:15.522075+00:00 19994330.290231928229 27869999.999957304448 262864330.290185511112 1 60375.443246889 2024-03-06T10:38:16.531197+00:00 19994330.290115460753 27869999.999933890998 262864330.290045678616 1 60375.443258346 2024-03-06T10:38:17.521097+00:00 19994330.290356665850 27869999.999984942377 262864330.290337920189 1 60375.443269990 2024-03-06T10:38:18.527135+00:00 19994330.289994001389 27869999.999984819442 262864330.289975136518 1 60375.443281520 2024-03-06T10:38:19.523316+00:00 19994330.290185831487 27870000.000010963529 262864330.290193110704 1 60375.443293103 2024-03-06T10:38:20.524103+00:00 19994330.290226306766 27870000.000010002404 262864330.290232628584 1 60375.443304678 2024-03-06T10:38:21.524220+00:00 19994330.290225241333 27870000.000048447400 262864330.290270000696 1 60375.443316257 2024-03-06T10:38:22.524562+00:00 19994330.290233932436 27869999.999959506094 262864330.290189743042 1 60375.443327825 2024-03-06T10:38:23.524076+00:00 19994330.290203664452 27869999.999971374869 262864330.290171355009 1 60375.443339361 2024-03-06T10:38:24.520760+00:00 19994330.290301647037 27869999.999996367842 262864330.290294319391 1 60375.443350989 2024-03-06T10:38:25.525467+00:00 19994330.290207274258 27870000.000007905066 262864330.290211468935 1 60375.443362536 2024-03-06T10:38:26.523134+00:00 19994330.290162179619 27870000.000003729016 262864330.290162205696 1 60375.443374084 2024-03-06T10:38:27.520899+00:00 19994330.290448017418 27870000.000020500273 262864330.290464818478 1 60375.443385662 2024-03-06T10:38:28.521166+00:00 19994330.290000095963 27869999.999973937869 262864330.289970338345 1 60375.443397242 2024-03-06T10:38:29.521698+00:00 19994330.290124133229 27869999.999995093793 262864330.290115535259 1 60375.443408864 2024-03-06T10:38:30.525817+00:00 19994330.290396753699 27870000.000134646893 262864330.290527701378 1 60375.443420381 2024-03-06T10:38:31.520935+00:00 19994330.290089994669 27869999.999983292073 262864330.290069580078 1 60375.443431956 2024-03-06T10:38:32.520968+00:00 19994330.290106453001 27869999.999971386045 262864330.290074139833 1 60375.443443564 2024-03-06T10:38:33.523909+00:00 19994330.290274653584 27869999.999983053654 262864330.290253996849 1 60375.443455098 2024-03-06T10:38:34.520496+00:00 19994330.290079440922 27869999.999917268753 262864330.289993017912 1 60375.443466730 2024-03-06T10:38:35.525489+00:00 19994330.290310427547 27869999.999980516732 262864330.290287256241 1 60375.443478235 2024-03-06T10:38:36.519530+00:00 19994330.290377873927 27869999.999964360148 262864330.290338546038 1 60375.443489855 2024-03-06T10:38:37.523461+00:00 19994330.290145687759 27869999.999993290752 262864330.290135294199 1 60375.443501413 2024-03-06T10:38:38.522078+00:00 19994330.290378443897 27870000.000057231635 262864330.290431976318 1 60375.443513032 2024-03-06T10:38:39.525932+00:00 19994330.289992403239 27870000.000021591783 262864330.290010273457 1 60375.443524653 2024-03-06T10:38:40.529982+00:00 19994330.290179345757 27870000.000052779913 262864330.290228426456 1 60375.443536120 2024-03-06T10:38:41.520790+00:00 19994330.290510367602 27870000.000001523644 262864330.290508180857 1 60375.443547715 2024-03-06T10:38:42.522606+00:00 19994330.290123607963 27869999.999977312982 262864330.290097236633 1 60375.443559338 2024-03-06T10:38:43.526821+00:00 19994330.290135119110 27869999.999971497804 262864330.290102928877 1 60375.443570865 2024-03-06T10:38:44.522746+00:00 19994330.290179334581 27869999.999978400767 262864330.290154039860 1 60375.443582441 2024-03-06T10:38:45.522908+00:00 19994330.290282893926 27870000.000012330711 262864330.290291547775 1 60375.443594017 2024-03-06T10:38:46.523037+00:00 19994330.290006838739 27870000.000034630299 262864330.290037781000 1 60375.443605700 2024-03-06T10:38:47.532473+00:00 19994330.290128175169 27869999.999966800213 262864330.290091276169 1 60375.443617400 2024-03-06T10:38:48.543346+00:00 19994330.290197350085 27869999.999955397099 262864330.290149033070 1 60375.443628837 2024-03-06T10:38:49.531524+00:00 19994330.290248248726 27870000.000042572618 262864330.290287107229 1 60375.443640390 2024-03-06T10:38:50.529741+00:00 19994330.290053989738 27870000.000031683594 262864330.290081977844 1 60375.443652024 2024-03-06T10:38:51.534915+00:00 19994330.290264662355 27870000.000026598573 262864330.290287554264 1 60375.443663491 2024-03-06T10:38:52.525614+00:00 19994330.290211711079 27870000.000015452504 262864330.290223449469 1 60375.443675349 2024-03-06T10:38:53.550106+00:00 19994330.290261209011 27869999.999967571348 262864330.290225088596 1 60375.443686590 2024-03-06T10:38:54.521369+00:00 19994330.290193680674 27870000.000044833869 262864330.290234804153 1 60375.443698227 2024-03-06T10:38:55.526857+00:00 19994330.290264647454 27869999.999944038689 262864330.290204972029 1 60375.443709827 2024-03-06T10:38:56.529093+00:00 19994330.290089804679 27869999.999967131764 262864330.290053248405 1 60375.443721471 2024-03-06T10:38:57.535111+00:00 19994330.290096376091 27869999.999993532896 262864330.290086209774 1 60375.443732965 2024-03-06T10:38:58.528143+00:00 19994330.290275156498 27869999.999971110374 262864330.290242582560 1 60375.443744492 2024-03-06T10:38:59.524066+00:00 19994330.290192123502 27870000.000077459961 262864330.290265887976 1 60375.443756169 2024-03-06T10:39:00.532997+00:00 19994330.290136147290 27870000.000014632940 262864330.290147095919 1 60375.443768363 2024-03-06T10:39:01.586545+00:00 19994330.290232229978 27870000.000035267323 262864330.290263801813 1 60375.443779178 2024-03-06T10:39:02.521020+00:00 19994330.290093977004 27870000.000004880130 262864330.290095180273 1 60375.443790811 2024-03-06T10:39:03.526077+00:00 19994330.290159072727 27870000.000001955777 262864330.290157347918 1 60375.443802360 2024-03-06T10:39:04.523943+00:00 19994330.290187925100 27869999.999999854714 262864330.290184080601 1 60375.443813932 2024-03-06T10:39:05.523688+00:00 19994330.290335256606 27869999.999995660037 262864330.290327221155 1 60375.443825518 2024-03-06T10:39:06.524780+00:00 19994330.290139120072 27870000.000006686896 262864330.290142089128 1 60375.443837068 2024-03-06T10:39:07.522695+00:00 19994330.290013529360 27869999.999971400946 262864330.289981216192 1 60375.443848629 2024-03-06T10:39:08.521566+00:00 19994330.290284149349 27869999.999951362610 262864330.290231823921 1 60375.443860207 2024-03-06T10:39:09.521879+00:00 19994330.290095679462 27869999.999987397343 262864330.290079385042 1 60375.443871856 2024-03-06T10:39:10.528384+00:00 19994330.290003377944 27869999.999988827854 262864330.289988517761 1 60375.443883414 2024-03-06T10:39:11.527009+00:00 19994330.290290102363 27870000.000075988472 262864330.290362417698 1 60375.443894912 2024-03-06T10:39:12.520457+00:00 19994330.290165029466 27870000.000101257116 262864330.290262609720 1 60375.443906733 2024-03-06T10:39:13.541717+00:00 19994330.290102928877 27870000.000024288893 262864330.290123522282 1 60375.443918143 2024-03-06T10:39:14.527565+00:00 19994330.289932254702 27870000.000014480203 262864330.289943039417 1 60375.443929734 2024-03-06T10:39:15.529034+00:00 19994330.290333211422 27869999.999974422157 262864330.290303945541 1 60375.443941386 2024-03-06T10:39:16.535774+00:00 19994330.290150716901 27870000.000019639730 262864330.290166676044 1 60375.443952930 2024-03-06T10:39:17.533120+00:00 19994330.290348768234 27870000.000042352825 262864330.290387421846 1 60375.443964450 2024-03-06T10:39:18.528477+00:00 19994330.290145676583 27869999.999936543405 262864330.290078520775 1 60375.443976173 2024-03-06T10:39:19.541352+00:00 19994330.290235158056 27869999.999968487769 262864330.290199965239 1 60375.443987773 2024-03-06T10:39:20.543587+00:00 19994330.290063079447 27869999.999970752746 262864330.290030151606 1 60375.443999155 2024-03-06T10:39:21.527003+00:00 19994330.290122982115 27869999.999912329018 262864330.290031611919 1 60375.444010878 2024-03-06T10:39:22.539904+00:00 19994330.290260259062 27869999.999921306968 262864330.290177881718 1 60375.444022311 2024-03-06T10:39:23.527686+00:00 19994330.290087684989 27870000.000011283904 262864330.290095269680 1 60375.444033941 2024-03-06T10:39:24.532512+00:00 19994330.290181141347 27869999.999979820102 262864330.290157258511 1 60375.444045520 2024-03-06T10:39:25.532962+00:00 19994330.290237706155 27869999.999985404313 262864330.290219396353 1 60375.444056986 2024-03-06T10:39:26.523601+00:00 19994330.290077399462 27869999.999953150749 262864330.290026843548 1 60375.444068592 2024-03-06T10:39:27.526374+00:00 19994330.290354605764 27869999.999999064952 262864330.290349990129 1 60375.444080240 2024-03-06T10:39:28.532713+00:00 19994330.290073852986 27869999.999941017479 262864330.290011167526 1 60375.444091727 2024-03-06T10:39:29.525266+00:00 19994330.290238633752 27870000.000006776303 262864330.290241718292 1 60375.444103438 2024-03-06T10:39:30.537099+00:00 19994330.290283862501 27869999.999864153564 262864330.290144324303 1 60375.444115190 2024-03-06T10:39:31.552448+00:00 19994330.290251739323 27870000.000004392117 262864330.290252417326 1 60375.444126549 2024-03-06T10:39:32.533855+00:00 19994330.290108684450 27870000.000029258430 262864330.290134251118 1 60375.444138209 2024-03-06T10:39:33.541295+00:00 19994330.290242470801 27869999.999977305532 262864330.290216058493 1 60375.444149747 2024-03-06T10:39:34.538162+00:00 19994330.290144126862 27870000.000051870942 262864330.290192276239 1 60375.444161382 2024-03-06T10:39:35.543410+00:00 19994330.290176887065 27869999.999956104904 262864330.290129303932 1 60375.444172791 2024-03-06T10:39:36.529143+00:00 19994330.290008150041 27870000.000042151660 262864330.290046602488 1 60375.444184373 2024-03-06T10:39:37.529842+00:00 19994330.290276620537 27870000.000004392117 262864330.290277302265 1 60375.444195895 2024-03-06T10:39:38.525390+00:00 19994330.290142111480 27869999.999956563115 262864330.290094971657 1 60375.444207548 2024-03-06T10:39:39.532164+00:00 19994330.290490966290 27870000.000009171665 262864330.290496438742 1 60375.444219037 2024-03-06T10:39:40.524795+00:00 19994330.290052250028 27869999.999968875200 262864330.290017426014 1 60375.444230630 2024-03-06T10:39:41.526391+00:00 19994330.290021907538 27870000.000016070902 262864330.290034264326 1 60375.444242280 2024-03-06T10:39:42.533032+00:00 19994330.290060430765 27870000.000008627772 262864330.290065377951 1 60375.444253725 2024-03-06T10:39:43.521828+00:00 19994330.290225718170 27870000.000039342791 262864330.290261358023 1 60375.444265370 2024-03-06T10:39:44.527953+00:00 19994330.290143683553 27870000.000110778958 262864330.290250778198 1 60375.444276967 2024-03-06T10:39:45.529944+00:00 19994330.290019862354 27870000.000058986247 262864330.290075153112 1 60375.444288440 2024-03-06T10:39:46.521237+00:00 19994330.290060438216 27870000.000048499554 262864330.290105223656 1 60375.444300152 2024-03-06T10:39:47.533120+00:00 19994330.290382523090 27869999.999933380634 262864330.290312230587 1 60375.444311581 2024-03-06T10:39:48.520600+00:00 19994330.290106035769 27869999.999985869974 262864330.290088206530 1 60375.444323188 2024-03-06T10:39:49.523444+00:00 19994330.290083583444 27870000.000087168068 262864330.290167063475 1 60375.444334783 2024-03-06T10:39:50.525212+00:00 19994330.290153391659 27870000.000024110079 262864330.290173798800 1 60375.444346370 2024-03-06T10:39:51.526395+00:00 19994330.290118753910 27870000.000052079558 262864330.290167152882 1 60375.444358257 2024-03-06T10:39:52.553379+00:00 19994330.290167331696 27869999.999973494560 262864330.290137141943 1 60375.444369566 2024-03-06T10:39:53.530477+00:00 19994330.290395580232 27869999.999984640628 262864330.290376543999 1 60375.444381210 2024-03-06T10:39:54.536511+00:00 19994330.289915103465 27869999.999936837703 262864330.289848268032 1 60375.444392709 2024-03-06T10:39:55.530028+00:00 19994330.290170241147 27869999.999955002218 262864330.290121555328 1 60375.444404330 2024-03-06T10:39:56.534129+00:00 19994330.290193252265 27870000.000021621585 262864330.290211200714 1 60375.444415974 2024-03-06T10:39:57.540151+00:00 19994330.290096275508 27869999.999972339720 262864330.290064930916 1 60375.444427442 2024-03-06T10:39:58.530993+00:00 19994330.290417138487 27870000.000011574477 262864330.290425002575 1 60375.444438995 2024-03-06T10:39:59.529161+00:00 19994330.290023438632 27870000.000015139580 262864330.290034890175 1 60375.444450574 2024-03-06T10:40:00.529599+00:00 19994330.290193896741 27869999.999985516071 262864330.290175706148 1 60375.444462936 2024-03-06T10:40:01.597662+00:00 19994330.289995949715 27869999.999943725765 262864330.289935976267 1 60375.444473808 2024-03-06T10:40:02.537032+00:00 19994330.290212407708 27869999.999937776476 262864330.290146470070 1 60375.444485354 2024-03-06T10:40:03.534607+00:00 19994330.290299680084 27870000.000017669052 262864330.290313661098 1 60375.444496869 2024-03-06T10:40:04.529470+00:00 19994330.290054820478 27870000.000021293759 262864330.290072411299 1 60375.444508427 2024-03-06T10:40:05.528061+00:00 19994330.290163625032 27870000.000034652650 262864330.290194600821 1 60375.444520273 2024-03-06T10:40:06.551582+00:00 19994330.290314476937 27870000.000066470355 262864330.290377229452 1 60375.444531603 2024-03-06T10:40:07.530526+00:00 19994330.289852280170 27869999.999975573272 262864330.289824157953 1 60375.444543122 2024-03-06T10:40:08.525720+00:00 19994330.290453217924 27870000.000087402761 262864330.290536940098 1 60375.444554658 2024-03-06T10:40:09.522404+00:00 19994330.290154516697 27870000.000010527670 262864330.290161341429 1 60375.444566278 2024-03-06T10:40:10.526394+00:00 19994330.290016520768 27870000.000000227243 262864330.290013074875 1 60375.444577928 2024-03-06T10:40:11.532934+00:00 19994330.290389638394 27869999.999851219356 262864330.290237158537 1 60375.444589465 2024-03-06T10:40:12.529787+00:00 19994330.290106087923 27870000.000052567571 262864330.290154963732 1 60375.444601029 2024-03-06T10:40:13.528941+00:00 19994330.290030173957 27870000.000014450401 262864330.290040940046 1 60375.444612710 2024-03-06T10:40:14.538152+00:00 19994330.290383756161 27870000.000015057623 262864330.290395110846 1 60375.444624173 2024-03-06T10:40:15.528518+00:00 19994330.290161535144 27870000.000052779913 262864330.290210604668 1 60375.444635716 2024-03-06T10:40:16.525836+00:00 19994330.290166597813 27869999.999938566238 262864330.290101468563 1 60375.444647360 2024-03-06T10:40:17.531891+00:00 19994330.290332075208 27870000.000007014722 262864330.290335386992 1 60375.444658851 2024-03-06T10:40:18.524737+00:00 19994330.290064353496 27870000.000004574656 262864330.290065258741 1 60375.444670432 2024-03-06T10:40:19.525306+00:00 19994330.290101211518 27870000.000102099031 262864330.290199607611 1 60375.444682034 2024-03-06T10:40:20.527729+00:00 19994330.290204651654 27869999.999969910830 262864330.290170848370 1 60375.444693629 2024-03-06T10:40:21.529506+00:00 19994330.290305469185 27869999.999981194735 262864330.290282964706 1 60375.444705353 2024-03-06T10:40:22.542501+00:00 19994330.290143575519 27869999.999970361590 262864330.290110260248 1 60375.444716700 2024-03-06T10:40:23.522905+00:00 19994330.290193513036 27869999.999989282340 262864330.290179073811 1 60375.444728286 2024-03-06T10:40:24.523859+00:00 19994330.289935380220 27869999.999985922128 262864330.289917618036 1 60375.444739837 2024-03-06T10:40:25.521948+00:00 19994330.290250949562 27869999.999979261309 262864330.290226519108 1 60375.444751378 2024-03-06T10:40:26.519064+00:00 19994330.290453135967 27870000.000040691346 262864330.290490120649 1 60375.444763002 2024-03-06T10:40:27.523350+00:00 19994330.289942607284 27869999.999983582646 262864330.289922475815 1 60375.444774564 2024-03-06T10:40:28.522321+00:00 19994330.290251828730 27869999.999977182597 262864330.290225297213 1 60375.444786181 2024-03-06T10:40:29.526056+00:00 19994330.290045801550 27870000.000029627234 262864330.290071725845 1 60375.444797719 2024-03-06T10:40:30.522890+00:00 19994330.290170378983 27870000.000027485192 262864330.290194153786 1 60375.444809372 2024-03-06T10:40:31.529684+00:00 19994330.290165156126 27870000.000004727393 262864330.290166199207 1 60375.444820874 2024-03-06T10:40:32.523520+00:00 19994330.290132466704 27869999.999985475093 262864330.290114253759 1 60375.444832472 2024-03-06T10:40:33.525548+00:00 19994330.290262140334 27869999.999975230545 262864330.290233671665 1 60375.444844082 2024-03-06T10:40:34.528658+00:00 19994330.290153387934 27869999.999959032983 262864330.290108710527 1 60375.444855575 2024-03-06T10:40:35.521664+00:00 19994330.290220957249 27869999.999935641885 262864330.290152877569 1 60375.444867150 2024-03-06T10:40:36.521768+00:00 19994330.290288012475 27869999.999992180616 262864330.290276497602 1 60375.444878726 2024-03-06T10:40:37.521917+00:00 19994330.290133967996 27869999.999981973320 262864330.290112257004 1 60375.444890301 2024-03-06T10:40:38.521966+00:00 19994330.290286865085 27869999.999946262687 262864330.290229439735 1 60375.444902143 2024-03-06T10:40:39.545187+00:00 19994330.290236447006 27870000.000028565526 262864330.290261298418 1 60375.444913491 2024-03-06T10:40:40.525590+00:00 19994330.290053267032 27870000.000026628375 262864330.290076225996 1 60375.444925018 2024-03-06T10:40:41.521562+00:00 19994330.290201276541 27870000.000007927418 262864330.290205508471 1 60375.444936581 2024-03-06T10:40:42.520638+00:00 19994330.290249899030 27869999.999991327524 262864330.290237545967 1 60375.444948170 2024-03-06T10:40:43.521900+00:00 19994330.290249936283 27869999.999964404851 262864330.290210664272 1 60375.444959735 2024-03-06T10:40:44.521121+00:00 19994330.290166404098 27869999.999908801168 262864330.290071517229 1 60375.444971352 2024-03-06T10:40:45.524857+00:00 19994330.290490385145 27870000.000003498048 262864330.290490180254 1 60375.444983047 2024-03-06T10:40:46.535241+00:00 19994330.289914324880 27869999.999956130981 262864330.289866745472 1 60375.444994588 2024-03-06T10:40:47.532404+00:00 19994330.290077816695 27870000.000026490539 262864330.290100604296 1 60375.445006040 2024-03-06T10:40:48.521881+00:00 19994330.290068112314 27869999.999982830137 262864330.290047258139 1 60375.445017621 2024-03-06T10:40:49.522479+00:00 19994330.289760686457 27869999.999987866729 262864330.289744853973 1 60375.445029199 2024-03-06T10:40:50.522816+00:00 19994330.290550298989 27869999.999987594783 262864330.290534198284 1 60375.445040765 2024-03-06T10:40:51.522083+00:00 19994330.290176432580 27870000.000005003065 262864330.290177732706 1 60375.445052387 2024-03-06T10:40:52.526203+00:00 19994330.290072295815 27869999.999960981309 262864330.290029585361 1 60375.445063918 2024-03-06T10:40:53.522501+00:00 19994330.290209107101 27870000.000003494322 262864330.290208905935 1 60375.445075467 2024-03-06T10:40:54.520328+00:00 19994330.290167111903 27869999.999996118248 262864330.290159553289 1 60375.445087038 2024-03-06T10:40:55.520124+00:00 19994330.290038827807 27870000.000075034797 262864330.290110170841 1 60375.445098691 2024-03-06T10:40:56.526916+00:00 19994330.290081702173 27870000.000052627176 262864330.290130645037 1 60375.445110241 2024-03-06T10:40:57.524795+00:00 19994330.290108531713 27870000.000014673918 262864330.290119498968 1 60375.445121779 2024-03-06T10:40:58.521716+00:00 19994330.290106687695 27870000.000019747764 262864330.290122747421 1 60375.445133342 2024-03-06T10:40:59.520775+00:00 19994330.290151871741 27869999.999988038093 262864330.290136218071 1 60375.445144910 2024-03-06T10:41:00.520241+00:00 19994330.290127560496 27869999.999921303242 262864330.290045142174 1 60375.445156505 2024-03-06T10:41:01.522046+00:00 19994330.290088359267 27869999.999967984855 262864330.290052652359 1 60375.445168097 2024-03-06T10:41:02.523560+00:00 19994330.290196388960 27869999.999985639006 262864330.290178328753 1 60375.445179700 2024-03-06T10:41:03.526058+00:00 19994330.290200334042 27869999.999873384833 262864330.290070027113 1 60375.445191232 2024-03-06T10:41:04.522454+00:00 19994330.290242005140 27869999.999917093664 262864330.290155410767 1 60375.445202814 2024-03-06T10:41:05.523117+00:00 19994330.290145434439 27869999.999985486269 262864330.290127217770 1 60375.445214379 2024-03-06T10:41:06.522364+00:00 19994330.290075555444 27869999.999989930540 262864330.290061771870 1 60375.445225971 2024-03-06T10:41:07.523886+00:00 19994330.290305849165 27870000.000055264682 262864330.290357410908 1 60375.445237535 2024-03-06T10:41:08.523019+00:00 19994330.290225777775 27870000.000033929944 262864330.290255993605 1 60375.445249076 2024-03-06T10:41:09.520198+00:00 19994330.290091786534 27870000.000048991293 262864330.290137082338 1 60375.445260743 2024-03-06T10:41:10.528211+00:00 19994330.290297087282 27870000.000054318458 262864330.290347725153 1 60375.445272305 2024-03-06T10:41:11.527115+00:00 19994330.290182415396 27870000.000078521669 262864330.290257245302 1 60375.445283825 2024-03-06T10:41:12.522468+00:00 19994330.290118701756 27870000.000012006611 262864330.290127009153 1 60375.445295409 2024-03-06T10:41:13.523337+00:00 19994330.290283169597 27869999.999938488007 262864330.290217965841 1 60375.445306962 2024-03-06T10:41:14.521533+00:00 19994330.290060337633 27870000.000074364245 262864330.290131002665 1 60375.445318566 2024-03-06T10:41:15.524115+00:00 19994330.290152411908 27869999.999904002994 262864330.290052711964 1 60375.445330121 2024-03-06T10:41:16.522416+00:00 19994330.290401812643 27869999.999955337495 262864330.290353447199 1 60375.445341696 2024-03-06T10:41:17.522533+00:00 19994330.290264606476 27869999.999950326979 262864330.290211230516 1 60375.445353265 2024-03-06T10:41:18.522131+00:00 19994330.290211271495 27870000.000013533980 262864330.290221095085 1 60375.445364843 2024-03-06T10:41:19.522451+00:00 19994330.289984535426 27869999.999968852848 262864330.289949685335 1 60375.445376404 2024-03-06T10:41:20.521315+00:00 19994330.290119733661 27869999.999989580363 262864330.290105611086 1 60375.445388057 2024-03-06T10:41:21.528111+00:00 19994330.290090318769 27870000.000035990030 262864330.290122628212 1 60375.445399568 2024-03-06T10:41:22.522671+00:00 19994330.290335066617 27870000.000011719763 262864330.290343075991 1 60375.445411180 2024-03-06T10:41:23.525939+00:00 19994330.289995204657 27869999.999986279756 262864330.289977788925 1 60375.445422752 2024-03-06T10:41:24.525765+00:00 19994330.290303044021 27870000.000065039843 262864330.290364384651 1 60375.445434303 2024-03-06T10:41:25.523742+00:00 19994330.290121633559 27870000.000009283423 262864330.290127247572 1 60375.445445906 2024-03-06T10:41:26.526281+00:00 19994330.290131285787 27870000.000072441995 262864330.290200054646 1 60375.445457426 2024-03-06T10:41:27.521596+00:00 19994330.290186654776 27869999.999951984733 262864330.290134936571 1 60375.445469009 2024-03-06T10:41:28.522369+00:00 19994330.290233902633 27870000.000080309808 262864330.290310531855 1 60375.445480636 2024-03-06T10:41:29.526999+00:00 19994330.290228456259 27869999.999995987862 262864330.290220737457 1 60375.445492164 2024-03-06T10:41:30.522974+00:00 19994330.289846602827 27870000.000079493970 262864330.289922386408 1 60375.445503779 2024-03-06T10:41:31.526519+00:00 19994330.290242936462 27869999.999973278493 262864330.290212512016 1 60375.445515315 2024-03-06T10:41:32.523177+00:00 19994330.290226683021 27870000.000029314309 262864330.290252327919 1 60375.445526897 2024-03-06T10:41:33.523952+00:00 19994330.290081921965 27869999.999964077026 262864330.290042310953 1 60375.445538454 2024-03-06T10:41:34.522409+00:00 19994330.290016118437 27869999.999954544008 262864330.289966970682 1 60375.445550021 2024-03-06T10:41:35.521802+00:00 19994330.290210347623 27870000.000008191913 262864330.290214836597 1 60375.445561639 2024-03-06T10:41:36.525600+00:00 19994330.290249682963 27870000.000005047768 262864330.290251016617 1 60375.445573162 2024-03-06T10:41:37.521167+00:00 19994330.290216758847 27870000.000120136887 262864330.290333211422 1 60375.445584718 2024-03-06T10:41:38.519612+00:00 19994330.290433317423 27870000.000040967017 262864330.290470600128 1 60375.445596301 2024-03-06T10:41:39.520446+00:00 19994330.289965730160 27869999.999998308718 262864330.289960324764 1 60375.445607882 2024-03-06T10:41:40.521050+00:00 19994330.290071334690 27870000.000006306916 262864330.290073961020 1 60375.445619462 2024-03-06T10:41:41.521535+00:00 19994330.290286045521 27869999.999974898994 262864330.290257245302 1 60375.445631105 2024-03-06T10:41:42.527441+00:00 19994330.290177118033 27870000.000079657882 262864330.290253072977 1 60375.445642602 2024-03-06T10:41:43.520764+00:00 19994330.290300257504 27870000.000008147210 262864330.290304690599 1 60375.445654180 2024-03-06T10:41:44.521169+00:00 19994330.290139887482 27870000.000129766762 262864330.290265947580 1 60375.445665743 2024-03-06T10:41:45.520177+00:00 19994330.290514450520 27870000.000115461648 262864330.290626198053 1 60375.445677322 2024-03-06T10:41:46.520598+00:00 19994330.290081024170 27869999.999983843416 262864330.290061175823 1 60375.445688889 2024-03-06T10:41:47.520050+00:00 19994330.290035780519 27870000.000027641654 262864330.290059745312 1 60375.445700511 2024-03-06T10:41:48.524139+00:00 19994330.290120895952 27869999.999996971339 262864330.290114164352 1 60375.445712047 2024-03-06T10:41:49.520861+00:00 19994330.290114358068 27869999.999951463193 262864330.290062129498 1 60375.445723622 2024-03-06T10:41:50.520908+00:00 19994330.290177553892 27869999.999988425523 262864330.290162295103 1 60375.445735259 2024-03-06T10:41:51.526353+00:00 19994330.290140885860 27869999.999934744090 262864330.290071934462 1 60375.445746757 2024-03-06T10:41:52.519807+00:00 19994330.290157880634 27870000.000063758343 262864330.290217936039 1 60375.445758360 2024-03-06T10:41:53.522280+00:00 19994330.290071710944 27869999.999982934445 262864330.290050923824 1 60375.445769954 2024-03-06T10:41:54.524033+00:00 19994330.290087215602 27869999.999992635101 262864330.290076166391 1 60375.445781508 2024-03-06T10:41:55.522333+00:00 19994330.290088586509 27870000.000045288354 262864330.290130198002 1 60375.445793089 2024-03-06T10:41:56.522937+00:00 19994330.290241163224 27869999.999987211078 262864330.290224671364 1 60375.445804671 2024-03-06T10:41:57.523558+00:00 19994330.290146652609 27870000.000132851303 262864330.290275812149 1 60375.445816275 2024-03-06T10:41:58.526143+00:00 19994330.290315579623 27869999.999982669950 262864330.290294528008 1 60375.445827798 2024-03-06T10:41:59.521757+00:00 19994330.290383327752 27870000.000005904585 262864330.290385544300 1 60375.445839380 2024-03-06T10:42:00.522427+00:00 19994330.290284875780 27869999.999937247485 262864330.290218412876 1 60375.445851018 2024-03-06T10:42:01.527986+00:00 19994330.290168199688 27869999.999859936535 262864330.290024429560 1 60375.445862655 2024-03-06T10:42:02.533340+00:00 19994330.290264189243 27869999.999951288104 262864330.290211796761 1 60375.445874171 2024-03-06T10:42:03.528348+00:00 19994330.290259242058 27869999.999928195029 262864330.290183752775 1 60375.445885764 2024-03-06T10:42:04.529987+00:00 19994330.290086235851 27870000.000019416213 262864330.290101975203 1 60375.445897297 2024-03-06T10:42:05.526508+00:00 19994330.290382169187 27869999.999992683530 262864330.290371149778 1 60375.445908958 2024-03-06T10:42:06.533952+00:00 19994330.290123321116 27870000.000018745661 262864330.290138363838 1 60375.445920420 2024-03-06T10:42:07.524326+00:00 19994330.290199499577 27870000.000121522695 262864330.290317326784 1 60375.445932142 2024-03-06T10:42:08.537015+00:00 19994330.290129709989 27870000.000110018998 262864330.290236055851 1 60375.445943689 2024-03-06T10:42:09.534731+00:00 19994330.290174905211 27870000.000013176352 262864330.290184378624 1 60375.445955162 2024-03-06T10:42:10.526043+00:00 19994330.290300767869 27870000.000014271587 262864330.290311336517 1 60375.445966799 2024-03-06T10:42:11.531451+00:00 19994330.290259085596 27869999.999954648316 262864330.290210038424 1 60375.445978361 2024-03-06T10:42:12.530391+00:00 19994330.290287047625 27869999.999973766506 262864330.290257126093 1 60375.445989960 2024-03-06T10:42:13.532519+00:00 19994330.290033027530 27870000.000028725713 262864330.290058076382 1 60375.446001561 2024-03-06T10:42:14.534911+00:00 19994330.290226865560 27870000.000011812896 262864330.290234982967 1 60375.446013071 2024-03-06T10:42:15.529327+00:00 19994330.290108535439 27870000.000034190714 262864330.290139019489 1 60375.446024543 2024-03-06T10:42:16.520512+00:00 19994330.290426816791 27869999.999896656722 262864330.290319770575 1 60375.446036243 2024-03-06T10:42:17.531436+00:00 19994330.290220391005 27869999.999966483563 262864330.290183156729 1 60375.446047871 2024-03-06T10:42:18.536038+00:00 19994330.290197197348 27870000.000043019652 262864330.290236532688 1 60375.446059304 2024-03-06T10:42:19.523901+00:00 19994330.290330141783 27869999.999970555305 262864330.290297001600 1 60375.446070862 2024-03-06T10:42:20.522487+00:00 19994330.290016818792 27870000.000004395843 262864330.290017545223 1 60375.446082481 2024-03-06T10:42:21.526326+00:00 19994330.290229041129 27869999.999979127198 262864330.290204495192 1 60375.446094017 2024-03-06T10:42:22.523062+00:00 19994330.290368314832 27869999.999965883791 262864330.290330499411 1 60375.446105847 2024-03-06T10:42:23.545204+00:00 19994330.290190476924 27869999.999939952046 262864330.290126740932 1 60375.446117157 2024-03-06T10:42:24.522337+00:00 19994330.290238983929 27869999.999987263232 262864330.290222555399 1 60375.446128721 2024-03-06T10:42:25.521474+00:00 19994330.290325470269 27870000.000013042241 262864330.290334820747 1 60375.446140297 2024-03-06T10:42:26.521641+00:00 19994330.290178295225 27870000.000039666891 262864330.290214270353 1 60375.446151901 2024-03-06T10:42:27.524237+00:00 19994330.290205672383 27870000.000016428530 262864330.290218412876 1 60375.446163740 2024-03-06T10:42:28.547182+00:00 19994330.290075704455 27869999.999992046505 262864330.290064036846 1 60375.446175070 2024-03-06T10:42:29.526097+00:00 19994330.290328148752 27869999.999990150332 262864330.290314614773 1 60375.446186638 2024-03-06T10:42:30.525543+00:00 19994330.290249884129 27870000.000040758401 262864330.290286958218 1 60375.446198218 2024-03-06T10:42:31.526046+00:00 19994330.290317188948 27870000.000011790544 262864330.290325284004 1 60375.446209790 2024-03-06T10:42:32.525886+00:00 19994330.290002755821 27869999.999991998076 262864330.289991080761 1 60375.446221315 2024-03-06T10:42:33.521597+00:00 19994330.290231473744 27870000.000020761043 262864330.290248543024 1 60375.446232875 2024-03-06T10:42:34.520370+00:00 19994330.290021184832 27869999.999871719629 262864330.289889216423 1 60375.446244453 2024-03-06T10:42:35.520743+00:00 19994330.290084723383 27870000.000036418438 262864330.290117442608 1 60375.446256218 2024-03-06T10:42:36.537250+00:00 19994330.290015451610 27869999.999998882413 262864330.290010631084 1 60375.446267625 2024-03-06T10:42:37.522785+00:00 19994330.290228758007 27870000.000017579645 262864330.290242642164 1 60375.446279199 2024-03-06T10:42:38.522788+00:00 19994330.290323123336 27870000.000117629766 262864330.290437042713 1 60375.446290771 2024-03-06T10:42:39.522631+00:00 19994330.290075525641 27869999.999994155020 262864330.290066003799 1 60375.446302342 2024-03-06T10:42:40.522387+00:00 19994330.290108785033 27869999.999970424920 262864330.290075540543 1 60375.446313931 2024-03-06T10:42:41.523599+00:00 19994330.290068261325 27869999.999981258065 262864330.290045827627 1 60375.446325520 2024-03-06T10:42:42.524893+00:00 19994330.290318205953 27870000.000013709068 262864330.290328204632 1 60375.446337082 2024-03-06T10:42:43.523918+00:00 19994330.290307693183 27869999.999931834638 262864330.290235847235 1 60375.446348713 2024-03-06T10:42:44.528786+00:00 19994330.289996139705 27869999.999907948077 262864330.289900392294 1 60375.446360211 2024-03-06T10:42:45.522247+00:00 19994330.290150012821 27870000.000012889504 262864330.290159195662 1 60375.446371803 2024-03-06T10:42:46.523807+00:00 19994330.290240827948 27869999.999997500330 262864330.290234625340 1 60375.446383419 2024-03-06T10:42:47.527414+00:00 19994330.290446285158 27870000.000053301454 262864330.290495872498 1 60375.446394933 2024-03-06T10:42:48.522226+00:00 19994330.290082354099 27870000.000033617020 262864330.290112286806 1 60375.446406524 2024-03-06T10:42:49.523637+00:00 19994330.290271151811 27870000.000009853393 262864330.290277332067 1 60375.446418137 2024-03-06T10:42:50.527059+00:00 19994330.290222007781 27870000.000008270144 262864330.290226608515 1 60375.446429675 2024-03-06T10:42:51.523964+00:00 19994330.290341559798 27870000.000088982284 262864330.290426850319 1 60375.446441212 2024-03-06T10:42:52.520731+00:00 19994330.290109384805 27870000.000025123358 262864330.290130823851 1 60375.446452802 2024-03-06T10:42:53.522102+00:00 19994330.290357008576 27869999.999987669289 262864330.290340960026 1 60375.446464369 2024-03-06T10:42:54.521485+00:00 19994330.290050905198 27870000.000009428710 262864330.290056616068 1 60375.446476004 2024-03-06T10:42:55.526728+00:00 19994330.289909306914 27869999.999937854707 262864330.289843469858 1 60375.446487523 2024-03-06T10:42:56.521959+00:00 19994330.290284659714 27870000.000033508986 262864330.290314465761 1 60375.446499092 2024-03-06T10:42:57.521545+00:00 19994330.290273427963 27870000.000024750829 262864330.290294468403 1 60375.446510701 2024-03-06T10:42:58.524628+00:00 19994330.290288567543 27870000.000010438263 262864330.290295302868 1 60375.446522263 2024-03-06T10:42:59.523517+00:00 19994330.290012456477 27870000.000070106238 262864330.290078848600 1 60375.446533853 2024-03-06T10:43:00.524906+00:00 19994330.290301717818 27869999.999963425100 262864330.290261447430 1 60375.446545364 2024-03-06T10:43:01.519464+00:00 19994330.290066216141 27869999.999989297241 262864330.290051817894 1 60375.446557000 2024-03-06T10:43:02.524845+00:00 19994330.290280383080 27870000.000040896237 262864330.290317565203 1 60375.446568523 2024-03-06T10:43:03.520407+00:00 19994330.290215689689 27869999.999996352941 262864330.290208369493 1 60375.446580085 2024-03-06T10:43:04.519354+00:00 19994330.290181111544 27869999.999973461032 262864330.290150880814 1 60375.446591690 2024-03-06T10:43:05.521989+00:00 19994330.290267910808 27869999.999996490777 262864330.290260702372 1 60375.446603248 2024-03-06T10:43:06.520601+00:00 19994330.290191698819 27869999.999959118664 262864330.290147125721 1 60375.446614829 2024-03-06T10:43:07.521215+00:00 19994330.290180671960 27869999.999998960644 262864330.290175944567 1 60375.446626401 2024-03-06T10:43:08.521058+00:00 19994330.290234476328 27870000.000007830560 262864330.290238618851 1 60375.446638000 2024-03-06T10:43:09.523227+00:00 19994330.289980676025 27869999.999952469021 262864330.289929449558 1 60375.446649536 2024-03-06T10:43:10.519955+00:00 19994330.290411777794 27870000.000055104494 262864330.290463179350 1 60375.446661121 2024-03-06T10:43:11.520885+00:00 19994330.290103696287 27870000.000032290816 262864330.290132313967 1 60375.446672712 2024-03-06T10:43:12.522379+00:00 19994330.290235538036 27870000.000037234277 262864330.290269076824 1 60375.446684320 2024-03-06T10:43:13.525280+00:00 19994330.290065806359 27869999.999974276870 262864330.290036380291 1 60375.446695818 2024-03-06T10:43:14.518661+00:00 19994330.290102902800 27869999.999996960163 262864330.290096163750 1 60375.446707436 2024-03-06T10:43:15.522502+00:00 19994330.290253870189 27869999.999928660691 262864330.290178835392 1 60375.446718996 2024-03-06T10:43:16.521241+00:00 19994330.290152341127 27869999.999978639185 262864330.290127277374 1 60375.446730565 2024-03-06T10:43:17.520844+00:00 19994330.290044080466 27869999.999995574355 262864330.290035963058 1 60375.446742175 2024-03-06T10:43:18.523955+00:00 19994330.290260810405 27869999.999922916293 262864330.290180057287 1 60375.446753713 2024-03-06T10:43:19.520792+00:00 19994330.289990734309 27870000.000025417656 262864330.290012449026 1 60375.446765304 2024-03-06T10:43:20.522262+00:00 19994330.290290735662 27869999.999945741147 262864330.290232777596 1 60375.446776875 2024-03-06T10:43:21.522010+00:00 19994330.290232423693 27870000.000122092664 262864330.290350824594 1 60375.446788446 2024-03-06T10:43:22.521730+00:00 19994330.289920300245 27870000.000048659742 262864330.289965271950 1 60375.446800015 2024-03-06T10:43:23.521278+00:00 19994330.290445640683 27870000.000098053366 262864330.290539979935 1 60375.446811581 2024-03-06T10:43:24.520630+00:00 19994330.290194440633 27870000.000064555556 262864330.290255308151 1 60375.446823162 2024-03-06T10:43:25.521235+00:00 19994330.290304187685 27869999.999924607575 262864330.290225088596 1 60375.446834782 2024-03-06T10:43:26.525180+00:00 19994330.290128055960 27870000.000055089593 262864330.290179431438 1 60375.446846320 2024-03-06T10:43:27.522019+00:00 19994330.290448650718 27869999.999992240220 262864330.290437221527 1 60375.446857905 2024-03-06T10:43:28.523015+00:00 19994330.289942555130 27870000.000004749745 262864330.289943605661 1 60375.446869467 2024-03-06T10:43:29.521928+00:00 19994330.290341757238 27870000.000000573695 262864330.290338635445 1 60375.446881018 2024-03-06T10:43:30.519943+00:00 19994330.290152970701 27869999.999973315746 262864330.290122598410 1 60375.446892650 2024-03-06T10:43:31.524929+00:00 19994330.290236588567 27870000.000001031905 262864330.290233939886 1 60375.446904167 2024-03-06T10:43:32.520004+00:00 19994330.290438815951 27870000.000001318753 262864330.290436446667 1 60375.446915747 2024-03-06T10:43:33.520554+00:00 19994330.290102835745 27870000.000023800880 262864330.290122956038 1 60375.446927318 2024-03-06T10:43:34.520304+00:00 19994330.290292289108 27869999.999981250614 262864330.290269851685 1 60375.446938926 2024-03-06T10:43:35.523214+00:00 19994330.289928995073 27869999.999975915998 262864330.289901226759 1 60375.446950486 2024-03-06T10:43:36.521973+00:00 19994330.290218494833 27869999.999929346144 262864330.290144145489 1 60375.446962040 2024-03-06T10:43:37.520295+00:00 19994330.290272582322 27869999.999899353832 262864330.290168255568 1 60375.446973621 2024-03-06T10:43:38.520831+00:00 19994330.289904117584 27869999.999966099858 262864330.289866507053 1 60375.446985196 2024-03-06T10:43:39.520981+00:00 19994330.290231432766 27869999.999976053834 262864330.290203779936 1 60375.446996779 2024-03-06T10:43:40.521692+00:00 19994330.290256470442 27869999.999963011593 262864330.290215790272 1 60375.447008369 2024-03-06T10:43:41.523149+00:00 19994330.290100026876 27869999.999931413680 262864330.290027767420 1 60375.447019915 2024-03-06T10:43:42.520684+00:00 19994330.290376309305 27870000.000022195280 262864330.290394812822 1 60375.447031514 2024-03-06T10:43:43.522779+00:00 19994330.289952341467 27869999.999957989901 262864330.289906620979 1 60375.447043104 2024-03-06T10:43:44.524144+00:00 19994330.290055755526 27870000.000039022416 262864330.290091067553 1 60375.447054665 2024-03-06T10:43:45.523012+00:00 19994330.290128365159 27869999.999991778284 262864330.290116429329 1 60375.447066250 2024-03-06T10:43:46.524019+00:00 19994330.290455225855 27869999.999900415540 262864330.290351927280 1 60375.447077794 2024-03-06T10:43:47.521426+00:00 19994330.290116008371 27870000.000024363399 262864330.290136694908 1 60375.447089382 2024-03-06T10:43:48.522608+00:00 19994330.290249519050 27869999.999998684973 262864330.290244519711 1 60375.447100936 2024-03-06T10:43:49.520889+00:00 19994330.290044303983 27869999.999956183136 262864330.289996802807 1 60375.447112511 2024-03-06T10:43:50.520970+00:00 19994330.289892975241 27870000.000050239265 262864330.289939522743 1 60375.447124131 2024-03-06T10:43:51.524878+00:00 19994330.290245663375 27869999.999991737306 262864330.290233701468 1 60375.447135661 2024-03-06T10:43:52.521094+00:00 19994330.290526829660 27869999.999950803816 262864330.290473937988 1 60375.447147239 2024-03-06T10:43:53.521452+00:00 19994330.290307186544 27870000.000031117350 262864330.290334612131 1 60375.447158842 2024-03-06T10:43:54.523980+00:00 19994330.290158629417 27869999.999984417111 262864330.290139347315 1 60375.447170405 2024-03-06T10:43:55.522973+00:00 19994330.290078379214 27870000.000037211925 262864330.290111899376 1 60375.447181981 2024-03-06T10:43:56.523149+00:00 19994330.290065910667 27870000.000051617622 262864330.290113836527 1 60375.447193519 2024-03-06T10:43:57.520063+00:00 19994330.290085140616 27869999.999990291893 262864330.290071725845 1 60375.447205160 2024-03-06T10:43:58.525799+00:00 19994330.290087539703 27870000.000011127442 262864330.290094971657 1 60375.447216667 2024-03-06T10:43:59.520042+00:00 19994330.290316160768 27869999.999993026257 262864330.290305495262 1 60375.447228235 2024-03-06T10:44:00.519545+00:00 19994330.290275990963 27869999.999967414886 262864330.290239721537 1 60375.447239826 2024-03-06T10:44:01.520904+00:00 19994330.290354184806 27869999.999924916774 262864330.290275424719 1 60375.447251529 2024-03-06T10:44:02.532113+00:00 19994330.290293209255 27870000.000020898879 262864330.290310412645 1 60375.447263053 2024-03-06T10:44:03.527734+00:00 19994330.290118899196 27870000.000013727695 262864330.290128946304 1 60375.447274623 2024-03-06T10:44:04.527410+00:00 19994330.290203318000 27870000.000041581690 262864330.290241181850 1 60375.447286191 2024-03-06T10:44:05.526955+00:00 19994330.290331240743 27870000.000029258430 262864330.290356814861 1 60375.447297828 2024-03-06T10:44:06.532310+00:00 19994330.290032718331 27870000.000058356673 262864330.290087372065 1 60375.447309359 2024-03-06T10:44:07.528662+00:00 19994330.290082532912 27869999.999954160303 262864330.290033012629 1 60375.447320954 2024-03-06T10:44:08.530424+00:00 19994330.290198188275 27870000.000005308539 262864330.290199786425 1 60375.447332446 2024-03-06T10:44:09.523297+00:00 19994330.290293015540 27870000.000011298805 262864330.290300607681 1 60375.447344081 2024-03-06T10:44:10.528603+00:00 19994330.290103036910 27870000.000015132129 262864330.290114492178 1 60375.447355697 2024-03-06T10:44:11.532211+00:00 19994330.290150884539 27870000.000043414533 262864330.290190607309 1 60375.447367219 2024-03-06T10:44:12.527720+00:00 19994330.290132340044 27869999.999857850373 262864330.289986491203 1 60375.447378775 2024-03-06T10:44:13.526159+00:00 19994330.290410410613 27869999.999988630414 262864330.290395319462 1 60375.447390401 2024-03-06T10:44:14.530659+00:00 19994330.290072515607 27870000.000029355288 262864330.290098190308 1 60375.447401889 2024-03-06T10:44:15.523191+00:00 19994330.290345806628 27870000.000059127808 262864330.290401250124 1 60375.447413559 2024-03-06T10:44:16.531508+00:00 19994330.290208376944 27870000.000053010881 262864330.290257692337 1 60375.447425026 2024-03-06T10:44:17.522261+00:00 19994330.290096156299 27870000.000005912036 262864330.290098369122 1 60375.447436602 2024-03-06T10:44:18.522434+00:00 19994330.290313366801 27870000.000018995255 262864330.290328651667 1 60375.447448177 2024-03-06T10:44:19.522535+00:00 19994330.290178883821 27870000.000044591725 262864330.290219783783 1 60375.447459744 2024-03-06T10:44:20.521862+00:00 19994330.290099650621 27870000.000022578984 262864330.290118545294 1 60375.447471335 2024-03-06T10:44:21.523313+00:00 19994330.290122650564 27869999.999914620072 262864330.290033578873 1 60375.447482907 2024-03-06T10:44:22.523161+00:00 19994330.290158763528 27869999.999947413802 262864330.290102481842 1 60375.447494495 2024-03-06T10:44:23.524347+00:00 19994330.290224023163 27869999.999874565750 262864330.290094882250 1 60375.447506103 2024-03-06T10:44:24.527272+00:00 19994330.290283933282 27869999.999946277589 262864330.290226519108 1 60375.447517592 2024-03-06T10:44:25.519990+00:00 19994330.290316276252 27869999.999954283237 262864330.290266871452 1 60375.447529239 2024-03-06T10:44:26.526219+00:00 19994330.290335305035 27870000.000022303313 262864330.290353894234 1 60375.447540776 2024-03-06T10:44:27.523067+00:00 19994330.290224574506 27870000.000034261495 262864330.290255159140 1 60375.447552336 2024-03-06T10:44:28.521861+00:00 19994330.290233191103 27870000.000051625073 262864330.290281116962 1 60375.447563898 2024-03-06T10:44:29.520799+00:00 19994330.289879649878 27870000.000090491027 262864330.289966434240 1 60375.447575515 2024-03-06T10:44:30.524525+00:00 19994330.290241785347 27869999.999975170940 262864330.290213257074 1 60375.447587045 2024-03-06T10:44:31.520672+00:00 19994330.290275409818 27870000.000022038817 262864330.290293753147 1 60375.447598706 2024-03-06T10:44:32.528186+00:00 19994330.290059570223 27870000.000014323741 262864330.290070205927 1 60375.447610236 2024-03-06T10:44:33.524380+00:00 19994330.290132474154 27869999.999997865409 262864330.290126621723 1 60375.447621770 2024-03-06T10:44:34.520947+00:00 19994330.290247339755 27869999.999949123710 262864330.290192782879 1 60375.447633352 2024-03-06T10:44:35.521595+00:00 19994330.290322173387 27869999.999957911670 262864330.290276408195 1 60375.447644948 2024-03-06T10:44:36.523476+00:00 19994330.290046736598 27869999.999964617193 262864330.290007650852 1 60375.447656523 2024-03-06T10:44:37.523564+00:00 19994330.290157727897 27869999.999993797392 262864330.290147840977 1 60375.447668061 2024-03-06T10:44:38.520478+00:00 19994330.290264021605 27870000.000058162957 262864330.290318489075 1 60375.447679670 2024-03-06T10:44:39.523493+00:00 19994330.290189020336 27870000.000007342547 262864330.290192663670 1 60375.447691277 2024-03-06T10:44:40.526308+00:00 19994330.289906188846 27869999.999945212156 262864330.289847731590 1 60375.447702848 2024-03-06T10:44:41.526120+00:00 19994330.290271226317 27870000.000053867698 262864330.290321409702 1 60375.447714452 2024-03-06T10:44:42.528674+00:00 19994330.290104746819 27869999.999977674335 262864330.290078729391 1 60375.447726038 2024-03-06T10:44:43.529683+00:00 19994330.290190417320 27869999.999990563840 262864330.290177285671 1 60375.447737532 2024-03-06T10:44:44.522767+00:00 19994330.290068674833 27870000.000009305775 262864330.290074288845 1 60375.447749111 2024-03-06T10:44:45.523208+00:00 19994330.290171824396 27869999.999988432974 262864330.290156573057 1 60375.447760964 2024-03-06T10:44:46.547305+00:00 19994330.290136434138 27869999.999940987676 262864330.290073722601 1 60375.447772254 2024-03-06T10:44:47.522780+00:00 19994330.290121756494 27869999.999955806881 262864330.290073871613 1 60375.447783911 2024-03-06T10:44:48.529930+00:00 19994330.290193203837 27870000.000021509826 262864330.290211021900 1 60375.447795461 2024-03-06T10:44:49.527803+00:00 19994330.290465056896 27870000.000003460795 262864330.290464818478 1 60375.447807039 2024-03-06T10:44:50.528204+00:00 19994330.290203046054 27870000.000020429492 262864330.290219783783 1 60375.447818712 2024-03-06T10:44:51.536733+00:00 19994330.290245946497 27870000.000019352883 262864330.290261596441 1 60375.447830266 2024-03-06T10:44:52.535002+00:00 19994330.290227193385 27870000.000059545040 262864330.290283054113 1 60375.447841703 2024-03-06T10:44:53.523155+00:00 19994330.290141154081 27870000.000002361834 262864330.290139824152 1 60375.447853295 2024-03-06T10:44:54.524710+00:00 19994330.290095310658 27870000.000016275793 262864330.290107876062 1 60375.447864906 2024-03-06T10:44:55.527917+00:00 19994330.290453046560 27869999.999922201037 262864330.290371567011 1 60375.447876628 2024-03-06T10:44:56.540627+00:00 19994330.290209129453 27870000.000034905970 262864330.290240347385 1 60375.447888045 2024-03-06T10:44:57.527048+00:00 19994330.290217611939 27869999.999953061342 262864330.290166974068 1 60375.447899646 2024-03-06T10:44:58.529411+00:00 19994330.290048554540 27870000.000048380345 262864330.290093243122 1 60375.447911221 2024-03-06T10:44:59.529464+00:00 19994330.290149740875 27870000.000028766692 262864330.290174812078 1 60375.447922924 2024-03-06T10:45:00.540619+00:00 19994330.290355078876 27870000.000139310956 262864330.290490686893 1 60375.447934504 2024-03-06T10:45:01.541161+00:00 19994330.290234759450 27869999.999983228743 262864330.290214300156 1 60375.447945941 2024-03-06T10:45:02.529321+00:00 19994330.290084540844 27870000.000065803528 262864330.290146648884 1 60375.447957539 2024-03-06T10:45:03.531321+00:00 19994330.290135614574 27870000.000013329089 262864330.290145248175 1 60375.447969096 2024-03-06T10:45:04.529862+00:00 19994330.290099926293 27869999.999970749021 262864330.290066957474 1 60375.447980667 2024-03-06T10:45:05.529579+00:00 19994330.290261760354 27869999.999996617436 262864330.290254652500 1 60375.447992212 2024-03-06T10:45:06.527142+00:00 19994330.290060617030 27869999.999919593334 262864330.289976507425 1 60375.448003817 2024-03-06T10:45:07.529770+00:00 19994330.290309768170 27870000.000013913959 262864330.290319979191 1 60375.448015393 2024-03-06T10:45:08.529919+00:00 19994330.290092255920 27870000.000030547380 262864330.290119111538 1 60375.448026933 2024-03-06T10:45:09.526984+00:00 19994330.290164627135 27869999.999961566180 262864330.290122479200 1 60375.448038504 2024-03-06T10:45:10.526686+00:00 19994330.290079709142 27870000.000045187771 262864330.290121197701 1 60375.448050113 2024-03-06T10:45:11.529757+00:00 19994330.290237471461 27870000.000008963048 262864330.290242731571 1 60375.448061713 2024-03-06T10:45:12.531986+00:00 19994330.290119778365 27869999.999991595745 262864330.290107667446 1 60375.448073230 2024-03-06T10:45:13.527027+00:00 19994330.290007624775 27869999.999974630773 262864330.289978563786 1 60375.448084765 2024-03-06T10:45:14.523669+00:00 19994330.290322385728 27869999.999982859939 262864330.290301561356 1 60375.448096349 2024-03-06T10:45:15.524568+00:00 19994330.290296912193 27869999.999973453581 262864330.290266662836 1 60375.448107937 2024-03-06T10:45:16.525780+00:00 19994330.290199723095 27869999.999998617917 262864330.290194660425 1 60375.448119568 2024-03-06T10:45:17.530668+00:00 19994330.289993125945 27869999.999973356724 262864330.289962798357 1 60375.448131107 2024-03-06T10:45:18.527667+00:00 19994330.290157239884 27870000.000065930188 262864330.290219455957 1 60375.448142647 2024-03-06T10:45:19.524695+00:00 19994330.290168724954 27870000.000004909933 262864330.290169954300 1 60375.448154294 2024-03-06T10:45:20.530986+00:00 19994330.290373422205 27869999.999965421855 262864330.290335148573 1 60375.448165799 2024-03-06T10:45:21.524986+00:00 19994330.290101241320 27870000.000000800937 262864330.290098339319 1 60375.448177387 2024-03-06T10:45:22.526219+00:00 19994330.290120884776 27869999.999996319413 262864330.290113508701 1 60375.448188903 2024-03-06T10:45:23.521239+00:00 19994330.290177848190 27870000.000020798296 262864330.290194958448 1 60375.448200507 2024-03-06T10:45:24.523791+00:00 19994330.290047962219 27870000.000094693154 262864330.290138959885 1 60375.448212085 2024-03-06T10:45:25.524129+00:00 19994330.290179971606 27869999.999979339540 262864330.290155619383 1 60375.448223622 2024-03-06T10:45:26.520896+00:00 19994330.290256775916 27869999.999963235110 262864330.290216296911 1 60375.448235258 2024-03-06T10:45:27.526289+00:00 19994330.290094226599 27870000.000010445714 262864330.290100961924 1 60375.448246761 2024-03-06T10:45:28.520189+00:00 19994330.290467169136 27869999.999955456704 262864330.290418922901 1 60375.448258342 2024-03-06T10:45:29.520722+00:00 19994330.290155455470 27869999.999922771007 262864330.290074527264 1 60375.448269933 2024-03-06T10:45:30.522217+00:00 19994330.290068872273 27869999.999968305230 262864330.290033459663 1 60375.448281493 2024-03-06T10:45:31.520962+00:00 19994330.290285121650 27869999.999996490777 262864330.290277898312 1 60375.448293082 2024-03-06T10:45:32.522326+00:00 19994330.290202297270 27870000.000009577721 262864330.290208160877 1 60375.448304716 2024-03-06T10:45:33.527410+00:00 19994330.290234934539 27869999.999966207892 262864330.290197432041 1 60375.448316298 2024-03-06T10:45:34.528190+00:00 19994330.290083881468 27869999.999999243766 262864330.290079444647 1 60375.448327865 2024-03-06T10:45:35.527579+00:00 19994330.290246568620 27870000.000006634742 262864330.290249526501 1 60375.448339432 2024-03-06T10:45:36.526906+00:00 19994330.290128558874 27870000.000082917511 262864330.290207773447 1 60375.448350957 2024-03-06T10:45:37.522657+00:00 19994330.289944577962 27869999.999976158142 262864330.289917051792 1 60375.448362520 2024-03-06T10:45:38.521756+00:00 19994330.290237460285 27870000.000003393739 262864330.290237158537 1 60375.448374121 2024-03-06T10:45:39.524002+00:00 19994330.290198523551 27870000.000064190477 262864330.290259033442 1 60375.448385715 2024-03-06T10:45:40.525775+00:00 19994330.290122423321 27869999.999913793057 262864330.290032505989 1 60375.448397269 2024-03-06T10:45:41.524005+00:00 19994330.290233820677 27870000.000046581030 262864330.290276706219 1 60375.448408849 2024-03-06T10:45:42.524542+00:00 19994330.290354181081 27870000.000017665327 262864330.290368169546 1 60375.448420392 2024-03-06T10:45:43.521884+00:00 19994330.290272388607 27870000.000001162291 262864330.290269851685 1 60375.448432154 2024-03-06T10:45:44.538118+00:00 19994330.290088083595 27870000.000038482249 262864330.290122866631 1 60375.448443703 2024-03-06T10:45:45.535971+00:00 19994330.290120795369 27870000.000011868775 262864330.290128946304 1 60375.448455520 2024-03-06T10:45:46.556883+00:00 19994330.290128096938 27869999.999995883554 262864330.290120303631 1 60375.448466884 2024-03-06T10:45:47.538777+00:00 19994330.290047992021 27870000.000021301210 262864330.290065616369 1 60375.448478478 2024-03-06T10:45:48.540504+00:00 19994330.290134035051 27869999.999866634607 262864330.289996981621 1 60375.448490015 2024-03-06T10:45:49.537321+00:00 19994330.290095906705 27869999.999979056418 262864330.290071249008 1 60375.448501477 2024-03-06T10:45:50.527587+00:00 19994330.289956130087 27869999.999953988940 262864330.289906412363 1 60375.448513029 2024-03-06T10:45:51.525734+00:00 19994330.290355239064 27869999.999943990260 262864330.290295541286 1 60375.448524590 2024-03-06T10:45:52.524594+00:00 19994330.290222696960 27869999.999994568527 262864330.290213584900 1 60375.448536257 2024-03-06T10:45:53.532576+00:00 19994330.290215779096 27869999.999950680882 262864330.290162771940 1 60375.448547776 2024-03-06T10:45:54.527874+00:00 19994330.290006227791 27870000.000025849789 262864330.290028363466 1 60375.448559307 2024-03-06T10:45:55.524159+00:00 19994330.290345270187 27870000.000001993030 262864330.290343582630 1 60375.448571312 2024-03-06T10:45:56.561366+00:00 19994330.290048249066 27869999.999983638525 262864330.290028184652 1 60375.448582507 2024-03-06T10:45:57.528578+00:00 19994330.290337305516 27870000.000009339303 262864330.290342926979 1 60375.448594141 2024-03-06T10:45:58.533804+00:00 19994330.290220282972 27869999.999967433512 262864330.290184020996 1 60375.448605559 2024-03-06T10:45:59.520335+00:00 19994330.290135029703 27869999.999974638224 262864330.290105968714 1 60375.448617295 2024-03-06T10:46:00.534341+00:00 19994330.290129885077 27869999.999986823648 262864330.290113031864 1 60375.448629030 2024-03-06T10:46:01.548173+00:00 19994330.290036592633 27870000.000002518296 262864330.290035396814 1 60375.448640352 2024-03-06T10:46:02.526433+00:00 19994330.290082518011 27869999.999954722822 262864330.290033549070 1 60375.448652002 2024-03-06T10:46:03.532990+00:00 19994330.290478780866 27870000.000054858625 262864330.290529966354 1 60375.448663614 2024-03-06T10:46:04.536237+00:00 19994330.290198702365 27870000.000062864274 262864330.290257871151 1 60375.448675048 2024-03-06T10:46:05.524144+00:00 19994330.289984390140 27870000.000056724995 262864330.290037393570 1 60375.448686633 2024-03-06T10:46:06.525061+00:00 19994330.289997905493 27870000.000091951340 262864330.290086150169 1 60375.448698307 2024-03-06T10:46:07.533734+00:00 19994330.290254861116 27870000.000049900264 262864330.290301054716 1 60375.448709856 2024-03-06T10:46:08.531562+00:00 19994330.290118034929 27869999.999964449555 262864330.290078788996 1 60375.448721420 2024-03-06T10:46:09.530745+00:00 19994330.290079440922 27870000.000018332154 262864330.290094077587 1 60375.448732931 2024-03-06T10:46:10.525258+00:00 19994330.290251664817 27869999.999962404370 262864330.290210366249 1 60375.448744474 2024-03-06T10:46:11.522569+00:00 19994330.290245190263 27869999.999924916774 262864330.290166437626 1 60375.448756118 2024-03-06T10:46:12.528637+00:00 19994330.290021918714 27869999.999925017357 262864330.289943248034 1 60375.448767708 2024-03-06T10:46:13.529999+00:00 19994330.289978783578 27869999.999962598085 262864330.289937674999 1 60375.448779293 2024-03-06T10:46:14.530959+00:00 19994330.290230538696 27869999.999954257160 262864330.290181100368 1 60375.448790785 2024-03-06T10:46:15.523849+00:00 19994330.290110573173 27870000.000048205256 262864330.290155112743 1 60375.448802385 2024-03-06T10:46:16.526110+00:00 19994330.290204174817 27869999.999999064952 262864330.290199548006 1 60375.448813966 2024-03-06T10:46:17.526673+00:00 19994330.290673144162 27870000.000026285648 262864330.290695726871 1 60375.448825518 2024-03-06T10:46:18.524759+00:00 19994330.289738610387 27870000.000007715076 262864330.289742648602 1 60375.448837062 2024-03-06T10:46:19.522143+00:00 19994330.290100891143 27870000.000012308359 262864330.290109515190 1 60375.448848637 2024-03-06T10:46:20.522228+00:00 19994330.290213834494 27870000.000032734126 262864330.290242850780 1 60375.448860536 2024-03-06T10:46:21.550328+00:00 19994330.290217500180 27869999.999957732856 262864330.290171533823 1 60375.448871779 2024-03-06T10:46:22.521692+00:00 19994330.290295243263 27869999.999966271222 262864330.290257811546 1 60375.448883396 2024-03-06T10:46:23.525399+00:00 19994330.290273532271 27869999.999927137047 262864330.290196955204 1 60375.448895027 2024-03-06T10:46:24.530303+00:00 19994330.290065061301 27870000.000029142946 262864330.290090501308 1 60375.448906496 2024-03-06T10:46:25.521277+00:00 19994330.290237471461 27869999.999972533435 262864330.290206313133 1 60375.448918194 2024-03-06T10:46:26.531934+00:00 19994330.289998367429 27869999.999971073121 262864330.289965748787 1 60375.448929726 2024-03-06T10:46:27.528315+00:00 19994330.290033962578 27869999.999953404069 262864330.289983659983 1 60375.448941264 2024-03-06T10:46:28.525184+00:00 19994330.290424741805 27870000.000079639256 262864330.290500670671 1 60375.448952836 2024-03-06T10:46:29.525062+00:00 19994330.289967741817 27869999.999991547316 262864330.289955586195 1 60375.448964364 2024-03-06T10:46:30.521027+00:00 19994330.290189929307 27870000.000008307397 262864330.290194541216 1 60375.448975974 2024-03-06T10:46:31.524181+00:00 19994330.290172994137 27870000.000055328012 262864330.290224611759 1 60375.448987597 2024-03-06T10:46:32.528365+00:00 19994330.290336340666 27869999.999950125813 262864330.290282756090 1 60375.448999124 2024-03-06T10:46:33.524285+00:00 19994330.290007684380 27869999.999963622540 262864330.289967596531 1 60375.449010700 2024-03-06T10:46:34.524455+00:00 19994330.290430039167 27870000.000037193298 262864330.290463536978 1 60375.449022322 2024-03-06T10:46:35.528668+00:00 19994330.290113974363 27870000.000019654632 262864330.290129959583 1 60375.449033816 2024-03-06T10:46:36.521749+00:00 19994330.290526285768 27869999.999978929758 262864330.290501534939 1 60375.449045420 2024-03-06T10:46:37.524272+00:00 19994330.290122687817 27870000.000050727278 262864330.290169715881 1 60375.449057261 2024-03-06T10:46:38.547321+00:00 19994330.290210653096 27870000.000000189990 262864330.290207147598 1 60375.449068564 2024-03-06T10:46:39.523900+00:00 19994330.290347211063 27870000.000000186265 262864330.290343701839 1 60375.449080116 2024-03-06T10:46:40.522053+00:00 19994330.290184803307 27870000.000078186393 262864330.290259301662 1 60375.449091715 2024-03-06T10:46:41.524199+00:00 19994330.290177866817 27870000.000051204115 262864330.290225386620 1 60375.449103265 2024-03-06T10:46:42.522074+00:00 19994330.290201447904 27870000.000018920749 262864330.290216684341 1 60375.449114879 2024-03-06T10:46:43.525564+00:00 19994330.290177304298 27869999.999955739826 262864330.290129363537 1 60375.449126477 2024-03-06T10:46:44.527637+00:00 19994330.289951782674 27870000.000036280602 262864330.289984345436 1 60375.449137989 2024-03-06T10:46:45.522220+00:00 19994330.290456671268 27869999.999970298260 262864330.290423274040 1 60375.449149558 2024-03-06T10:46:46.521788+00:00 19994330.290146671236 27870000.000039447099 262864330.290182441473 1 60375.449161366 2024-03-06T10:46:47.541985+00:00 19994330.290030602366 27870000.000062193722 262864330.290089100599 1 60375.449173013 2024-03-06T10:46:48.548292+00:00 19994330.290263891220 27870000.000004854053 262864330.290265053511 1 60375.449184446 2024-03-06T10:46:49.536105+00:00 19994330.290206756443 27870000.000044588000 262864330.290247648954 1 60375.449195898 2024-03-06T10:46:50.525574+00:00 19994330.290285110474 27870000.000081110746 262864330.290362536907 1 60375.449207446 2024-03-06T10:46:51.523327+00:00 19994330.290098037571 27869999.999960791320 262864330.290055125952 1 60375.449219081 2024-03-06T10:46:52.528568+00:00 19994330.290177453309 27869999.999951098114 262864330.290124863386 1 60375.449230602 2024-03-06T10:46:53.524033+00:00 19994330.290134701878 27870000.000069651753 262864330.290200650692 1 60375.449242187 2024-03-06T10:46:54.524964+00:00 19994330.290100883693 27870000.000011805445 262864330.290108978748 1 60375.449253834 2024-03-06T10:46:55.531278+00:00 19994330.290206581354 27869999.999974012375 262864330.290176898241 1 60375.449265689 2024-03-06T10:46:56.555547+00:00 19994330.289935097098 27869999.999963175505 262864330.289894580841 1 60375.449276946 2024-03-06T10:46:57.528129+00:00 19994330.290479477495 27869999.999958131462 262864330.290433913469 1 60375.449288456 2024-03-06T10:46:58.522615+00:00 19994330.289925865829 27870000.000014420599 262864330.289936602116 1 60375.449300062 2024-03-06T10:46:59.525401+00:00 19994330.290050763637 27869999.999950293452 262864330.289997369051 1 60375.449311626 2024-03-06T10:47:00.524507+00:00 19994330.290191281587 27869999.999969542027 262864330.290157139301 1 60375.449323317 2024-03-06T10:47:01.534550+00:00 19994330.289952866733 27869999.999993752688 262864330.289942920208 1 60375.449334800 2024-03-06T10:47:02.526715+00:00 19994330.290126852691 27870000.000063881278 262864330.290187060833 1 60375.449346337 2024-03-06T10:47:03.523564+00:00 19994330.290453035384 27870000.000048086047 262864330.290497452021 1 60375.449357915 2024-03-06T10:47:04.523818+00:00 19994330.289964053780 27869999.999999314547 262864330.289959669113 1 60375.449369503 2024-03-06T10:47:05.525031+00:00 19994330.290388673544 27870000.000047922134 262864330.290432900190 1 60375.449381067 2024-03-06T10:47:06.524205+00:00 19994330.290135666728 27869999.999990884215 262864330.290122866631 1 60375.449392620 2024-03-06T10:47:07.522392+00:00 19994330.290362056345 27870000.000042047352 262864330.290400415659 1 60375.449404251 2024-03-06T10:47:08.527284+00:00 19994330.290296785533 27869999.999966681004 262864330.290259778500 1 60375.449415819 2024-03-06T10:47:09.526777+00:00 19994330.290330138057 27869999.999888177961 262864330.290214627981 1 60375.449427366 2024-03-06T10:47:10.524393+00:00 19994330.290138620883 27870000.000047218055 262864330.290182143450 1 60375.449438952 2024-03-06T10:47:11.525459+00:00 19994330.290450841188 27869999.999957975000 262864330.290405124426 1 60375.449450491 2024-03-06T10:47:12.522457+00:00 19994330.289905332029 27869999.999971639365 262864330.289873272181 1 60375.449462124 2024-03-06T10:47:13.527502+00:00 19994330.290302533656 27869999.999955751002 262864330.290254592896 1 60375.449473767 2024-03-06T10:47:14.533469+00:00 19994330.290109951049 27870000.000037074089 262864330.290143340826 1 60375.449485335 2024-03-06T10:47:15.533006+00:00 19994330.290169969201 27870000.000028610229 262864330.290194869041 1 60375.449496801 2024-03-06T10:47:16.523640+00:00 19994330.290104065090 27869999.999987587333 262864330.290087968111 1 60375.449508418 2024-03-06T10:47:17.527315+00:00 19994330.290130596608 27870000.000054482371 262864330.290181368589 1 60375.449520231 2024-03-06T10:47:18.547937+00:00 19994330.290192931890 27870000.000020496547 262864330.290209740400 1 60375.449531576 2024-03-06T10:47:19.528121+00:00 19994330.290273256600 27870000.000008031726 262864330.290277600288 1 60375.449543123 2024-03-06T10:47:20.525787+00:00 19994330.290017768741 27870000.000034656376 262864330.290048718452 1 60375.449554656 2024-03-06T10:47:21.522243+00:00 19994330.290389321744 27870000.000052530318 262864330.290438175201 1 60375.449566361 2024-03-06T10:47:22.533652+00:00 19994330.290241237730 27869999.999988790601 262864330.290226340294 1 60375.449577921 2024-03-06T10:47:23.532393+00:00 19994330.290072970092 27869999.999936413020 262864330.290005683899 1 60375.449589448 2024-03-06T10:47:24.528296+00:00 19994330.290284410119 27870000.000044912100 262864330.290325641632 1 60375.449601109 2024-03-06T10:47:25.535837+00:00 19994330.290027938783 27869999.999984029680 262864330.290008276701 1 60375.449612512 2024-03-06T10:47:26.521010+00:00 19994330.290132924914 27869999.999988041818 262864330.290117263794 1 60375.449624233 2024-03-06T10:47:27.533715+00:00 19994330.290390431881 27869999.999908965081 262864330.290295690298 1 60375.449635757 2024-03-06T10:47:28.529429+00:00 19994330.290076762438 27870000.000019449741 262864330.290092527866 1 60375.449647323 2024-03-06T10:47:29.528732+00:00 19994330.289999373257 27869999.999950587749 262864330.289946258068 1 60375.449658872 2024-03-06T10:47:30.526559+00:00 19994330.290069475770 27870000.000012043864 262864330.290077805519 1 60375.449670574 2024-03-06T10:47:31.537622+00:00 19994330.290419202298 27870000.000002641231 262864330.290418148041 1 60375.449682018 2024-03-06T10:47:32.526380+00:00 19994330.290148630738 27870000.000037848949 262864330.290182769299 1 60375.449693692 2024-03-06T10:47:33.535020+00:00 19994330.290153872222 27870000.000025074929 262864330.290175229311 1 60375.449705228 2024-03-06T10:47:34.531683+00:00 19994330.290153704584 27870000.000058557838 262864330.290208578110 1 60375.449716954 2024-03-06T10:47:35.544792+00:00 19994330.290229402483 27869999.999941930175 262864330.290167659521 1 60375.449728464 2024-03-06T10:47:36.539300+00:00 19994330.290060166270 27870000.000045910478 262864330.290102362633 1 60375.449740025 2024-03-06T10:47:37.538167+00:00 19994330.290309555829 27869999.999955397099 262864330.290261238813 1 60375.449751480 2024-03-06T10:47:38.527922+00:00 19994330.290117952973 27869999.999963156879 262864330.290077418089 1 60375.449763170 2024-03-06T10:47:39.537855+00:00 19994330.290371019393 27870000.000023745000 262864330.290391087532 1 60375.449774618 2024-03-06T10:47:40.527024+00:00 19994330.290302451700 27869999.999991454184 262864330.290290206671 1 60375.449786140 2024-03-06T10:47:41.522515+00:00 19994330.290078792721 27869999.999950233847 262864330.290025323629 1 60375.449797750 2024-03-06T10:47:42.525593+00:00 19994330.290436696261 27870000.000022619963 262864330.290455609560 1 60375.449809358 2024-03-06T10:47:43.528504+00:00 19994330.290011219680 27870000.000062204897 262864330.290069729090 1 60375.449820971 2024-03-06T10:47:44.531896+00:00 19994330.290203411132 27869999.999992899597 262864330.290192633867 1 60375.449832551 2024-03-06T10:47:45.532430+00:00 19994330.290146380663 27870000.000024981797 262864330.290167659521 1 60375.449844068 2024-03-06T10:47:46.527467+00:00 19994330.290425356477 27870000.000038798898 262864330.290460467339 1 60375.449855638 2024-03-06T10:47:47.527121+00:00 19994330.290074463934 27869999.999947268516 262864330.290018051863 1 60375.449867222 2024-03-06T10:47:48.527978+00:00 19994330.290135439485 27869999.999987076968 262864330.290118813515 1 60375.449878763 2024-03-06T10:47:49.525121+00:00 19994330.290553458035 27869999.999965894967 262864330.290515661240 1 60375.449890324 2024-03-06T10:47:50.523987+00:00 19994330.290038105100 27869999.999993886799 262864330.290028303862 1 60375.449902105 2024-03-06T10:47:51.541890+00:00 19994330.290197234601 27869999.999948401004 262864330.290141940117 1 60375.449913468 2024-03-06T10:47:52.523632+00:00 19994330.290203072131 27869999.999984048307 262864330.290183424950 1 60375.449925151 2024-03-06T10:47:53.533070+00:00 19994330.290046840906 27870000.000065945089 262864330.290109097958 1 60375.449936694 2024-03-06T10:47:54.530298+00:00 19994330.290001850575 27870000.000027880073 262864330.290026038885 1 60375.449948258 2024-03-06T10:47:55.529505+00:00 19994330.290283828974 27870000.000070028007 262864330.290350168943 1 60375.449959830 2024-03-06T10:47:56.529315+00:00 19994330.290205270052 27869999.999994557351 262864330.290196120739 1 60375.449971596 2024-03-06T10:47:57.545923+00:00 19994330.290270455182 27869999.999998450279 262864330.290265202522 1 60375.449983159 2024-03-06T10:47:58.544898+00:00 19994330.290007062256 27869999.999892342836 262864330.289895713329 1 60375.449994497 2024-03-06T10:47:59.524538+00:00 19994330.290321122855 27869999.999903839082 262864330.290221244097 1 60375.450006132 2024-03-06T10:48:00.529790+00:00 19994330.290097232908 27869999.999944444746 262864330.290037989616 1 60375.450017786 2024-03-06T10:48:01.536705+00:00 19994330.290241368115 27869999.999979678541 262864330.290217339993 1 60375.450029231 2024-03-06T10:48:02.525519+00:00 19994330.290327738971 27869999.999943394214 262864330.290267437696 1 60375.450040830 2024-03-06T10:48:03.527717+00:00 19994330.290069289505 27870000.000004582107 262864330.290070176125 1 60375.450052379 2024-03-06T10:48:04.525503+00:00 19994330.290157187730 27870000.000035732985 262864330.290189236403 1 60375.450063927 2024-03-06T10:48:05.523317+00:00 19994330.290337089449 27869999.999994911253 262864330.290328294039 1 60375.450075570 2024-03-06T10:48:06.529314+00:00 19994330.290075901896 27870000.000060848892 262864330.290133059025 1 60375.450087095 2024-03-06T10:48:07.524993+00:00 19994330.290278729051 27870000.000053018332 262864330.290328055620 1 60375.450098706 2024-03-06T10:48:08.528247+00:00 19994330.290076889098 27869999.999975066632 262864330.290048241615 1 60375.450110258 2024-03-06T10:48:09.526269+00:00 19994330.289992593229 27870000.000041816384 262864330.290030717850 1 60375.450121824 2024-03-06T10:48:10.525552+00:00 19994330.290406141430 27869999.999923102558 262864330.290325552225 1 60375.450133407 2024-03-06T10:48:11.526313+00:00 19994330.290114182979 27870000.000058785081 262864330.290169268847 1 60375.450144898 2024-03-06T10:48:12.519189+00:00 19994330.290243338794 27870000.000059351325 262864330.290298998356 1 60375.450156569 2024-03-06T10:48:13.527566+00:00 19994330.289955120534 27869999.999922830611 262864330.289874255657 1 60375.450168062 2024-03-06T10:48:14.520548+00:00 19994330.290253840387 27869999.999978918582 262864330.290229082108 1 60375.450179682 2024-03-06T10:48:15.524484+00:00 19994330.290182255208 27870000.000023443252 262864330.290202021599 1 60375.450191217 2024-03-06T10:48:16.521133+00:00 19994330.290047824383 27870000.000068299472 262864330.290112435818 1 60375.450202780 2024-03-06T10:48:17.520210+00:00 19994330.290232535452 27870000.000072110444 262864330.290300965309 1 60375.450214372 2024-03-06T10:48:18.521764+00:00 19994330.290135737509 27870000.000036697835 262864330.290168732405 1 60375.450225976 2024-03-06T10:48:19.524351+00:00 19994330.290083855391 27869999.999993797392 262864330.290073961020 1 60375.450237722 2024-03-06T10:48:20.539174+00:00 19994330.290043361485 27869999.999987941235 262864330.290027588606 1 60375.450249126 2024-03-06T10:48:21.524461+00:00 19994330.290560662746 27869999.999976485968 262864330.290533453226 1 60375.450260680 2024-03-06T10:48:22.522765+00:00 19994330.290097273886 27869999.999927528203 262864330.290021091700 1 60375.450272230 2024-03-06T10:48:23.520652+00:00 19994330.290250405669 27869999.999895170331 262864330.290141880512 1 60375.450283804 2024-03-06T10:48:24.520666+00:00 19994330.290125645697 27869999.999988757074 262864330.290110707283 1 60375.450295391 2024-03-06T10:48:25.521782+00:00 19994330.290173731744 27869999.999949000776 262864330.290119051933 1 60375.450307035 2024-03-06T10:48:26.527813+00:00 19994330.290188226849 27870000.000010181218 262864330.290194720030 1 60375.450318548 2024-03-06T10:48:27.522524+00:00 19994330.290142253041 27870000.000051259995 262864330.290189802647 1 60375.450330135 2024-03-06T10:48:28.523707+00:00 19994330.290181286633 27869999.999972525984 262864330.290150105953 1 60375.450341714 2024-03-06T10:48:29.524060+00:00 19994330.290257398039 27869999.999958034605 262864330.290211737156 1 60375.450353269 2024-03-06T10:48:30.522447+00:00 19994330.290078282356 27869999.999962959439 262864330.290037542582 1 60375.450364837 2024-03-06T10:48:31.521971+00:00 19994330.290476389229 27870000.000038307160 262864330.290510982275 1 60375.450376461 2024-03-06T10:48:32.526248+00:00 19994330.290323056281 27869999.999966505915 262864330.290285855532 1 60375.450387991 2024-03-06T10:48:33.522382+00:00 19994330.290083430707 27870000.000020228326 262864330.290099978447 1 60375.450399557 2024-03-06T10:48:34.521730+00:00 19994330.290155325085 27870000.000004030764 262864330.290155649185 1 60375.450411156 2024-03-06T10:48:35.523892+00:00 19994330.290049672127 27869999.999989815056 262864330.290035784245 1 60375.450422705 2024-03-06T10:48:36.521671+00:00 19994330.290054004639 27869999.999963544309 262864330.290013849735 1 60375.450434308 2024-03-06T10:48:37.524170+00:00 19994330.290189310908 27869999.999948687851 262864330.290134310722 1 60375.450445889 2024-03-06T10:48:38.524819+00:00 19994330.290365569293 27870000.000029236078 262864330.290391117334 1 60375.450457456 2024-03-06T10:48:39.524187+00:00 19994330.290239736438 27870000.000055812299 262864330.290291845798 1 60375.450468992 2024-03-06T10:48:40.520943+00:00 19994330.290240198374 27869999.999991897494 262864330.290228396654 1 60375.450480610 2024-03-06T10:48:41.524675+00:00 19994330.290027976036 27870000.000011023134 262864330.290035307407 1 60375.450492155 2024-03-06T10:48:42.522158+00:00 19994330.290232203901 27869999.999969381839 262864330.290197908878 1 60375.450503715 2024-03-06T10:48:43.521012+00:00 19994330.290142249316 27869999.999973654747 262864330.290112197399 1 60375.450515303 2024-03-06T10:48:44.522140+00:00 19994330.290307782590 27870000.000057697296 262864330.290361791849 1 60375.450527128 2024-03-06T10:48:45.543899+00:00 19994330.290003418922 27869999.999916572124 262864330.289916306734 1 60375.450538561 2024-03-06T10:48:46.531638+00:00 19994330.290077164769 27869999.999997451901 262864330.290070891380 1 60375.450550084 2024-03-06T10:48:47.527208+00:00 19994330.290245924145 27869999.999963235110 262864330.290205448866 1 60375.450561640 2024-03-06T10:48:48.525737+00:00 19994330.289831254631 27870000.000066667795 262864330.289894223213 1 60375.450573232 2024-03-06T10:48:49.527195+00:00 19994330.290129870176 27869999.999965537339 262864330.290091723204 1 60375.450584943 2024-03-06T10:48:50.539106+00:00 19994330.290429960936 27869999.999999046326 262864330.290425300598 1 60375.450596863 2024-03-06T10:48:51.569007+00:00 19994330.290070317686 27869999.999978013337 262864330.290044635534 1 60375.450607974 2024-03-06T10:48:52.528911+00:00 19994330.290228411555 27870000.000004015863 262864330.290228724480 1 60375.450619480 2024-03-06T10:48:53.523083+00:00 19994330.290112197399 27869999.999965798110 262864330.290074288845 1 60375.450631238 2024-03-06T10:48:54.538925+00:00 19994330.290025390685 27869999.999975692481 262864330.289997369051 1 60375.450642680 2024-03-06T10:48:55.527581+00:00 19994330.290411792696 27869999.999911863357 262864330.290319979191 1 60375.450654410 2024-03-06T10:48:56.541044+00:00 19994330.289946965873 27870000.000049110502 262864330.289992392063 1 60375.450665880 2024-03-06T10:48:57.532057+00:00 19994330.290387734771 27869999.999990627170 262864330.290374696255 1 60375.450677609 2024-03-06T10:48:58.545442+00:00 19994330.290257409215 27870000.000025622547 262864330.290279328823 1 60375.450689009 2024-03-06T10:48:59.530358+00:00 19994330.290160611272 27869999.999978527427 262864330.290135443211 1 60375.450700486 2024-03-06T10:49:00.521996+00:00 19994330.290178403258 27870000.000103011727 262864330.290277719498 1 60375.450712144 2024-03-06T10:49:01.529239+00:00 19994330.290301878005 27869999.999980177730 262864330.290278375149 1 60375.450723679 2024-03-06T10:49:02.525870+00:00 19994330.290155656636 27869999.999976966530 262864330.290128916502 1 60375.450735219 2024-03-06T10:49:03.522959+00:00 19994330.289974495769 27870000.000012572855 262864330.289983391762 1 60375.450746759 2024-03-06T10:49:04.519968+00:00 19994330.290103551000 27869999.999973900616 262864330.290073752403 1 60375.450758339 2024-03-06T10:49:05.520479+00:00 19994330.290401391685 27869999.999992080033 262864330.290389776230 1 60375.450769981 2024-03-06T10:49:06.526361+00:00 19994330.290125209838 27869999.999971177429 262864330.290092706680 1 60375.450781484 2024-03-06T10:49:07.520211+00:00 19994330.290311228484 27869999.999975647777 262864330.290283173323 1 60375.450793114 2024-03-06T10:49:08.525028+00:00 19994330.290048908442 27870000.000007249415 262864330.290052443743 1 60375.450804667 2024-03-06T10:49:09.523200+00:00 19994330.290042959154 27869999.999992497265 262864330.290031760931 1 60375.450816215 2024-03-06T10:49:10.520926+00:00 19994330.290200944990 27870000.000093076378 262864330.290290325880 1 60375.450827799 2024-03-06T10:49:11.521871+00:00 19994330.290046453476 27870000.000021655113 262864330.290064424276 1 60375.450839407 2024-03-06T10:49:12.524750+00:00 19994330.290430687368 27870000.000075858086 262864330.290502846241 1 60375.450851094 2024-03-06T10:49:13.534512+00:00 19994330.290114250034 27870000.000090546906 262864330.290201097727 1 60375.450862610 2024-03-06T10:49:14.529522+00:00 19994330.290337428451 27870000.000003799796 262864330.290337562561 1 60375.450874216 2024-03-06T10:49:15.532250+00:00 19994330.290053248405 27869999.999958105385 262864330.290007650852 1 60375.450885924 2024-03-06T10:49:16.543827+00:00 19994330.290211454034 27870000.000009346753 262864330.290217101574 1 60375.450897314 2024-03-06T10:49:17.527898+00:00 19994330.289979878813 27869999.999958492815 262864330.289934664965 1 60375.450908888 2024-03-06T10:49:18.527886+00:00 19994330.290262881666 27869999.999960873276 262864330.290220052004 1 60375.450920579 2024-03-06T10:49:19.538002+00:00 19994330.290052320808 27869999.999991673976 262864330.290040314198 1 60375.450932007 2024-03-06T10:49:20.525412+00:00 19994330.290312319994 27870000.000008407980 262864330.290317028761 1 60375.450943572 2024-03-06T10:49:21.524559+00:00 19994330.290070973337 27869999.999989237636 262864330.290056526661 1 60375.450955127 2024-03-06T10:49:22.522957+00:00 19994330.290434990078 27870000.000024355948 262864330.290455639362 1 60375.450966781 2024-03-06T10:49:23.529933+00:00 19994330.290299367160 27869999.999982021749 262864330.290277689695 1 60375.450978302 2024-03-06T10:49:24.525318+00:00 19994330.290318291634 27870000.000022821128 262864330.290337413549 1 60375.450990000 2024-03-06T10:49:25.535959+00:00 19994330.289959266782 27869999.999984394759 262864330.289939939976 1 60375.451001568 2024-03-06T10:49:26.535456+00:00 19994330.290220752358 27869999.999953731894 262864330.290170788765 1 60375.451013045 2024-03-06T10:49:27.527106+00:00 19994330.290240131319 27870000.000033441931 262864330.290269881487 1 60375.451024592 2024-03-06T10:49:28.524764+00:00 19994330.290066219866 27869999.999983347952 262864330.290045857430 1 60375.451036183 2024-03-06T10:49:29.526208+00:00 19994330.290265526623 27870000.000016145408 262864330.290277987719 1 60375.451047809 2024-03-06T10:49:30.530708+00:00 19994330.290134463459 27870000.000025786459 262864330.290156543255 1 60375.451059472 2024-03-06T10:49:31.538376+00:00 19994330.290139839053 27870000.000025752932 262864330.290161907673 1 60375.451070911 2024-03-06T10:49:32.526757+00:00 19994330.290447626263 27870000.000062551349 262864330.290506482124 1 60375.451082557 2024-03-06T10:49:33.532884+00:00 19994330.290304396302 27869999.999988105148 262864330.290288805962 1 60375.451094110 2024-03-06T10:49:34.531170+00:00 19994330.290128111839 27869999.999981567264 262864330.290105998516 1 60375.451105746 2024-03-06T10:49:35.536471+00:00 19994330.290199957788 27869999.999998606741 262864330.290194869041 1 60375.451117259 2024-03-06T10:49:36.531194+00:00 19994330.290252331644 27869999.999975036830 262864330.290223658085 1 60375.451128830 2024-03-06T10:49:37.530891+00:00 19994330.290027182549 27869999.999942038208 262864330.289965510368 1 60375.451140464 2024-03-06T10:49:38.536135+00:00 19994330.290333606303 27869999.999961894006 262864330.290291786194 1 60375.451151915 2024-03-06T10:49:39.525467+00:00 19994330.290024228394 27870000.000008434057 262864330.290028959513 1 60375.451163620 2024-03-06T10:49:40.536747+00:00 19994330.290166310966 27870000.000018730760 262864330.290181338787 1 60375.451175088 2024-03-06T10:49:41.527592+00:00 19994330.290000833571 27870000.000062026083 262864330.290059149265 1 60375.451186676 2024-03-06T10:49:42.528747+00:00 19994330.290183480829 27869999.999974790961 262864330.290154576302 1 60375.451198211 2024-03-06T10:49:43.525433+00:00 19994330.290201839060 27870000.000016439706 262864330.290214598179 1 60375.451209911 2024-03-06T10:49:44.536297+00:00 19994330.290180098265 27870000.000053115189 262864330.290229499340 1 60375.451221418 2024-03-06T10:49:45.530469+00:00 19994330.290109436959 27869999.999987900257 262864330.290093630552 1 60375.451232940 2024-03-06T10:49:46.526055+00:00 19994330.290220770985 27869999.999965365976 262864330.290182441473 1 60375.451244545 2024-03-06T10:49:47.528708+00:00 19994330.290057625622 27870000.000009797513 262864330.290063738823 1 60375.451256289 2024-03-06T10:49:48.543394+00:00 19994330.290107160807 27870000.000032324344 262864330.290135800838 1 60375.451267768 2024-03-06T10:49:49.535136+00:00 19994330.290164057165 27869999.999948050827 262864330.290108412504 1 60375.451279324 2024-03-06T10:49:50.533656+00:00 19994330.290073014796 27869999.999960202724 262864330.290029525757 1 60375.451290813 2024-03-06T10:49:51.526231+00:00 19994330.290259230882 27870000.000033088028 262864330.290288627148 1 60375.451302437 2024-03-06T10:49:52.530547+00:00 19994330.290329340845 27870000.000033609569 262864330.290359258652 1 60375.451314169 2024-03-06T10:49:53.544196+00:00 19994330.290435988456 27870000.000085625798 262864330.290517926216 1 60375.451325489 2024-03-06T10:49:54.522290+00:00 19994330.289875991642 27869999.999967988580 262864330.289840281010 1 60375.451337209 2024-03-06T10:49:55.534903+00:00 19994330.290222611278 27870000.000060454011 262864330.290279358625 1 60375.451348688 2024-03-06T10:49:56.526702+00:00 19994330.290151294321 27870000.000037338585 262864330.290184944868 1 60375.451360414 2024-03-06T10:49:57.539769+00:00 19994330.290017958730 27869999.999984372407 262864330.289998650551 1 60375.451371832 2024-03-06T10:49:58.526287+00:00 19994330.290211942047 27870000.000004120171 262864330.290212363005 1 60375.451383511 2024-03-06T10:49:59.535360+00:00 19994330.290198653936 27869999.999965999275 262864330.290160953999 1 60375.451395104 2024-03-06T10:50:00.536944+00:00 19994330.289994921535 27869999.999983597547 262864330.289974838495 1 60375.451406504 2024-03-06T10:50:01.521962+00:00 19994330.290320441127 27869999.999999471009 262864330.290316224098 1 60375.451418359 2024-03-06T10:50:02.546240+00:00 19994330.290108077228 27870000.000010609627 262864330.290114998817 1 60375.451429852 2024-03-06T10:50:03.539228+00:00 19994330.289970818907 27869999.999959856272 262864330.289926975965 1 60375.451441361 2024-03-06T10:50:04.533560+00:00 19994330.290333464742 27870000.000046096742 262864330.290375888348 1 60375.451452974 2024-03-06T10:50:05.536930+00:00 19994330.290061328560 27870000.000051543117 262864330.290109187365 1 60375.451464469 2024-03-06T10:50:06.530135+00:00 19994330.290226243436 27869999.999986745417 262864330.290209293365 1 60375.451476078 2024-03-06T10:50:07.533158+00:00 19994330.290185686201 27870000.000004984438 262864330.290186971426 1 60375.451487713 2024-03-06T10:50:08.538393+00:00 19994330.290335010737 27870000.000073626637 262864330.290404915810 1 60375.451499186 2024-03-06T10:50:09.529659+00:00 19994330.290030900389 27869999.999802503735 262864330.289829701185 1 60375.451510735 2024-03-06T10:50:10.527481+00:00 19994330.290119942278 27869999.999982506037 262864330.290098756552 1 60375.451522246 2024-03-06T10:50:11.522027+00:00 19994330.290093731135 27870000.000020787120 262864330.290110826492 1 60375.451533820 2024-03-06T10:50:12.522009+00:00 19994330.290158811957 27869999.999987527728 262864330.290142655373 1 60375.451545490 2024-03-06T10:50:13.530324+00:00 19994330.290555607527 27869999.999907612801 262864330.290459513664 1 60375.451557131 2024-03-06T10:50:14.536147+00:00 19994330.290068771690 27869999.999960031360 262864330.290025115013 1 60375.451568639 2024-03-06T10:50:15.530405+00:00 19994330.289999831468 27869999.999969802797 262864330.289965957403 1 60375.451580145 2024-03-06T10:50:16.524512+00:00 19994330.290374644101 27869999.999990660697 262864330.290361613035 1 60375.451591711 2024-03-06T10:50:17.523878+00:00 19994330.290238995105 27870000.000078953803 262864330.290314257145 1 60375.451603394 2024-03-06T10:50:18.533206+00:00 19994330.289981681854 27870000.000021226704 262864330.289999216795 1 60375.451614859 2024-03-06T10:50:19.523777+00:00 19994330.290065273643 27869999.999950688332 262864330.290012240410 1 60375.451626471 2024-03-06T10:50:20.527134+00:00 19994330.290616255254 27869999.999996714294 262864330.290609270334 1 60375.451638055 2024-03-06T10:50:21.527951+00:00 19994330.290095880628 27869999.999983537942 262864330.290075719357 1 60375.451649563 2024-03-06T10:50:22.522228+00:00 19994330.290143020451 27870000.000039637089 262864330.290178954601 1 60375.451661156 2024-03-06T10:50:23.523845+00:00 19994330.290133573115 27870000.000021465123 262864330.290151327848 1 60375.451672724 2024-03-06T10:50:24.523352+00:00 19994330.289871949703 27869999.999925538898 262864330.289793819189 1 60375.451684296 2024-03-06T10:50:25.523156+00:00 19994330.290411077440 27870000.000052869320 262864330.290460258722 1 60375.451695867 2024-03-06T10:50:26.522915+00:00 19994330.290284119546 27869999.999968189746 262864330.290248632431 1 60375.451707486 2024-03-06T10:50:27.526770+00:00 19994330.290216997266 27870000.000006690621 262864330.290219962597 1 60375.451719055 2024-03-06T10:50:28.526397+00:00 19994330.290121681988 27870000.000011216849 262864330.290129184723 1 60375.451730598 2024-03-06T10:50:29.523681+00:00 19994330.290196668357 27870000.000025566667 262864330.290218532085 1 60375.451742169 2024-03-06T10:50:30.523385+00:00 19994330.289937436581 27870000.000027302653 262864330.289961040020 1 60375.451753826 2024-03-06T10:50:31.530555+00:00 19994330.290322784334 27870000.000018190593 262864330.290337264538 1 60375.451765322 2024-03-06T10:50:32.523819+00:00 19994330.290209144354 27870000.000017434359 262864330.290222883224 1 60375.451776900 2024-03-06T10:50:33.524139+00:00 19994330.290223509073 27869999.999999970198 262864330.290219783783 1 60375.451788450 2024-03-06T10:50:34.522093+00:00 19994330.289972323924 27870000.000076226890 262864330.290044873953 1 60375.451800011 2024-03-06T10:50:35.520968+00:00 19994330.290323864669 27869999.999975442886 262864330.290295600891 1 60375.451811585 2024-03-06T10:50:36.520966+00:00 19994330.290157590061 27870000.000080823898 262864330.290234714746 1 60375.451823170 2024-03-06T10:50:37.521877+00:00 19994330.290034368634 27870000.000000599772 262864330.290031254292 1 60375.451835014 2024-03-06T10:50:38.545217+00:00 19994330.290258359164 27869999.999954376370 262864330.290209025145 1 60375.451846327 2024-03-06T10:50:39.522648+00:00 19994330.290160141885 27869999.999968651682 262864330.290125101805 1 60375.451857931 2024-03-06T10:50:40.525265+00:00 19994330.290376838297 27869999.999999642372 262864330.290372788906 1 60375.451869488 2024-03-06T10:50:41.523796+00:00 19994330.289986036718 27870000.000007357448 262864330.289989709854 1 60375.451881014 2024-03-06T10:50:42.519603+00:00 19994330.290201440454 27870000.000010073185 262864330.290207803249 1 60375.451892665 2024-03-06T10:50:43.526271+00:00 19994330.290060140193 27869999.999971807003 262864330.290028244257 1 60375.451904183 2024-03-06T10:50:44.521443+00:00 19994330.290303196758 27869999.999972581863 262864330.290272086859 1 60375.451915795 2024-03-06T10:50:45.524645+00:00 19994330.290262393653 27869999.999971315265 262864330.290230035782 1 60375.451927355 2024-03-06T10:50:46.523499+00:00 19994330.290266636759 27869999.999992895871 262864330.290255844593 1 60375.451938957 2024-03-06T10:50:47.525871+00:00 19994330.290262974799 27870000.000024273992 262864330.290283530951 1 60375.451950511 2024-03-06T10:50:48.524131+00:00 19994330.289919957519 27869999.999968305230 262864330.289884567261 1 60375.451962115 2024-03-06T10:50:49.526739+00:00 19994330.289965745062 27870000.000023804605 262864330.289985865355 1 60375.451973636 2024-03-06T10:50:50.522163+00:00 19994330.290352340788 27870000.000052187592 262864330.290400832891 1 60375.451985216 2024-03-06T10:50:51.522679+00:00 19994330.290058206767 27869999.999977353960 262864330.290031850338 1 60375.451996889 2024-03-06T10:50:52.531191+00:00 19994330.289907880127 27870000.000007856637 262864330.289912045002 1 60375.452008375 2024-03-06T10:50:53.523562+00:00 19994330.290348038077 27870000.000056833029 262864330.290401160717 1 60375.452019926 2024-03-06T10:50:54.521626+00:00 19994330.290306560695 27869999.999982461333 262864330.290285348892 1 60375.452031497 2024-03-06T10:50:55.521380+00:00 19994330.290100123733 27869999.999958578497 262864330.290055006742 1 60375.452043071 2024-03-06T10:50:56.521358+00:00 19994330.290135625750 27870000.000031121075 262864330.290163040161 1 60375.452054645 2024-03-06T10:50:57.521369+00:00 19994330.290499959141 27869999.999941494316 262864330.290437757969 1 60375.452066205 2024-03-06T10:50:58.520154+00:00 19994330.290041849017 27869999.999908413738 262864330.289946556091 1 60375.452077786 2024-03-06T10:50:59.520697+00:00 19994330.290130726993 27870000.000065945089 262864330.290192991495 1 60375.452089341 2024-03-06T10:51:00.519067+00:00 19994330.290276598185 27870000.000021293759 262864330.290294170380 1 60375.452101017 2024-03-06T10:51:01.527887+00:00 19994330.289991471916 27869999.999949611723 262864330.289937376976 1 60375.452112625 2024-03-06T10:51:02.530817+00:00 19994330.290162213147 27869999.999991398305 262864330.290149897337 1 60375.452124098 2024-03-06T10:51:03.522051+00:00 19994330.290201835334 27869999.999998331070 262864330.290196478367 1 60375.452135770 2024-03-06T10:51:04.530479+00:00 19994330.290255375206 27870000.000052038580 262864330.290303707123 1 60375.452147262 2024-03-06T10:51:05.523457+00:00 19994330.290368299931 27869999.999960646033 262864330.290325254202 1 60375.452158854 2024-03-06T10:51:06.524969+00:00 19994330.290061797947 27870000.000067763031 262864330.290125876665 1 60375.452170421 2024-03-06T10:51:07.524383+00:00 19994330.290315955877 27869999.999839980155 262864330.290152251720 1 60375.452181974 2024-03-06T10:51:08.522592+00:00 19994330.290036689490 27869999.999975014478 262864330.290008008480 1 60375.452193553 2024-03-06T10:51:09.522983+00:00 19994330.290264341980 27870000.000056032091 262864330.290316671133 1 60375.452205095 2024-03-06T10:51:10.520200+00:00 19994330.290165875107 27870000.000014293939 262864330.290176481009 1 60375.452216751 2024-03-06T10:51:11.527310+00:00 19994330.290275022388 27870000.000067673624 262864330.290338993073 1 60375.452228274 2024-03-06T10:51:12.522894+00:00 19994330.290035422891 27869999.999976363033 262864330.290008097887 1 60375.452240203 2024-03-06T10:51:13.553544+00:00 19994330.290172845125 27870000.000047985464 262864330.290217131376 1 60375.452251486 2024-03-06T10:51:14.528369+00:00 19994330.290500395000 27870000.000000145286 262864330.290496855974 1 60375.452263120 2024-03-06T10:51:15.533528+00:00 19994330.289783351123 27869999.999985903502 262864330.289765566587 1 60375.452274752 2024-03-06T10:51:16.538567+00:00 19994330.290303494781 27869999.999981772155 262864330.290281563997 1 60375.452286196 2024-03-06T10:51:17.527336+00:00 19994330.290440350771 27869999.999905444682 262864330.290342092514 1 60375.452297785 2024-03-06T10:51:18.528611+00:00 19994330.290127880871 27869999.999905701727 262864330.290029883385 1 60375.452309307 2024-03-06T10:51:19.524133+00:00 19994330.290295582265 27870000.000052101910 262864330.290343970060 1 60375.452320984 2024-03-06T10:51:20.532966+00:00 19994330.290273472667 27869999.999998975545 262864330.290268778801 1 60375.452332506 2024-03-06T10:51:21.528547+00:00 19994330.290237098932 27870000.000061992556 262864330.290295392275 1 60375.452344048 2024-03-06T10:51:22.525730+00:00 19994330.290100648999 27869999.999949283898 262864330.290046215057 1 60375.452355694 2024-03-06T10:51:23.531914+00:00 19994330.290319710970 27870000.000035651028 262864330.290351659060 1 60375.452367312 2024-03-06T10:51:24.535777+00:00 19994330.289838857949 27869999.999999493361 262864330.289834648371 1 60375.452378895 2024-03-06T10:51:25.536520+00:00 19994330.290107827634 27869999.999951507896 262864330.290055632591 1 60375.452390336 2024-03-06T10:51:26.525039+00:00 19994330.290593817830 27869999.999997269362 262864330.290587365627 1 60375.452401883 2024-03-06T10:51:27.522639+00:00 19994330.290082674474 27869999.999941326678 262864330.290020287037 1 60375.452413575 2024-03-06T10:51:28.532915+00:00 19994330.290380407125 27869999.999978639185 262864330.290355354548 1 60375.452425053 2024-03-06T10:51:29.524614+00:00 19994330.290222689509 27870000.000046864152 262864330.290265858173 1 60375.452436730 2024-03-06T10:51:30.533507+00:00 19994330.289992444217 27870000.000045821071 262864330.290034592152 1 60375.452448236 2024-03-06T10:51:31.527609+00:00 19994330.290243100375 27870000.000028416514 262864330.290267825127 1 60375.452459755 2024-03-06T10:51:32.522824+00:00 19994330.290168005973 27870000.000066816807 262864330.290231138468 1 60375.452471397 2024-03-06T10:51:33.528699+00:00 19994330.290176812559 27870000.000021632761 262864330.290194749832 1 60375.452482983 2024-03-06T10:51:34.529700+00:00 19994330.290212180465 27870000.000038519502 262864330.290246993303 1 60375.452494604 2024-03-06T10:51:35.533733+00:00 19994330.290080133826 27870000.000021651387 262864330.290098071098 1 60375.452506078 2024-03-06T10:51:36.525135+00:00 19994330.290078502148 27869999.999937951565 262864330.290012747049 1 60375.452517611 2024-03-06T10:51:37.521577+00:00 19994330.290120787919 27869999.999985907227 262864330.290102988482 1 60375.452529336 2024-03-06T10:51:38.534652+00:00 19994330.290333118290 27869999.999962568283 262864330.290291994810 1 60375.452540943 2024-03-06T10:51:39.537506+00:00 19994330.290279190987 27870000.000003390014 262864330.290278881788 1 60375.452552382 2024-03-06T10:51:40.525781+00:00 19994330.289953067899 27870000.000034108758 262864330.289983451366 1 60375.452564023 2024-03-06T10:51:41.531622+00:00 19994330.290211278945 27870000.000054631382 262864330.290262222290 1 60375.452575542 2024-03-06T10:51:42.526862+00:00 19994330.290349952877 27870000.000039819628 262864330.290386080742 1 60375.452587143 2024-03-06T10:51:43.529132+00:00 19994330.290145877749 27870000.000030338764 262864330.290172517300 1 60375.452598765 2024-03-06T10:51:44.533291+00:00 19994330.290284134448 27870000.000021491200 262864330.290301918983 1 60375.452610248 2024-03-06T10:51:45.525393+00:00 19994330.290282975882 27870000.000011079013 262864330.290290355682 1 60375.452621857 2024-03-06T10:51:46.528451+00:00 19994330.290338344872 27869999.999982342124 262864330.290316998959 1 60375.452633413 2024-03-06T10:51:47.526945+00:00 19994330.290293496102 27869999.999985162169 262864330.290274947882 1 60375.452645009 2024-03-06T10:51:48.528800+00:00 19994330.290181364864 27869999.999964904040 262864330.290142565966 1 60375.452656734 2024-03-06T10:51:49.541786+00:00 19994330.290229793638 27869999.999966837466 262864330.290192931890 1 60375.452668180 2024-03-06T10:51:50.530780+00:00 19994330.290235143155 27869999.999977946281 262864330.290209382772 1 60375.452679819 2024-03-06T10:51:51.536399+00:00 19994330.290225539356 27869999.999965909868 262864330.290187746286 1 60375.452691338 2024-03-06T10:51:52.531634+00:00 19994330.290286052972 27870000.000072412193 262864330.290354788303 1 60375.452702829 2024-03-06T10:51:53.524383+00:00 19994330.289885159582 27870000.000031702220 262864330.289913177490 1 60375.452714436 2024-03-06T10:51:54.527292+00:00 19994330.290353465825 27870000.000072818249 262864330.290422588587 1 60375.452726027 2024-03-06T10:51:55.528684+00:00 19994330.289969272912 27869999.999968733639 262864330.289934307337 1 60375.452737710 2024-03-06T10:51:56.538107+00:00 19994330.289961308241 27869999.999975040555 262864330.289932638407 1 60375.452749107 2024-03-06T10:51:57.522819+00:00 19994330.290419228375 27869999.999996121973 262864330.290411651134 1 60375.452760839 2024-03-06T10:51:58.536495+00:00 19994330.290060915053 27869999.999967679381 262864330.290024906397 1 60375.452772426 2024-03-06T10:51:59.537622+00:00 19994330.290335640311 27869999.999981999397 262864330.290313959122 1 60375.452783912 2024-03-06T10:52:00.530016+00:00 19994330.289979744703 27869999.999960165471 262864330.289936214685 1 60375.452795461 2024-03-06T10:52:01.527860+00:00 19994330.290294855833 27869999.999996937811 262864330.290288090706 1 60375.452807033 2024-03-06T10:52:02.527599+00:00 19994330.290488854051 27870000.000036586076 262864330.290521740913 1 60375.452818625 2024-03-06T10:52:03.529153+00:00 19994330.290247660130 27870000.000122848898 262864330.290366798639 1 60375.452830192 2024-03-06T10:52:04.528578+00:00 19994330.290095392615 27869999.999990023673 262864330.290081709623 1 60375.452841747 2024-03-06T10:52:05.526907+00:00 19994330.290249999613 27870000.000023078173 262864330.290269374847 1 60375.452853306 2024-03-06T10:52:06.525660+00:00 19994330.290154460818 27870000.000059857965 262864330.290210604668 1 60375.452864865 2024-03-06T10:52:07.524376+00:00 19994330.290058307350 27870000.000036116689 262864330.290090739727 1 60375.452876501 2024-03-06T10:52:08.529643+00:00 19994330.289689015597 27870000.000011630356 262864330.289696931839 1 60375.452888074 2024-03-06T10:52:09.529607+00:00 19994330.290111474693 27870000.000074591488 262864330.290182381868 1 60375.452899630 2024-03-06T10:52:10.528054+00:00 19994330.290211927146 27869999.999959200621 262864330.290167421103 1 60375.452911226 2024-03-06T10:52:11.529948+00:00 19994330.290341001004 27870000.000093128532 262864330.290430426598 1 60375.452922774 2024-03-06T10:52:12.527675+00:00 19994330.290348567069 27869999.999999076128 262864330.290343940258 1 60375.452934454 2024-03-06T10:52:13.536789+00:00 19994330.289920024574 27869999.999888673425 262864330.289804995060 1 60375.452945901 2024-03-06T10:52:14.525844+00:00 19994330.290226548910 27870000.000002101064 262864330.290224939585 1 60375.452957428 2024-03-06T10:52:15.521806+00:00 19994330.290343880653 27869999.999964036047 262864330.290304213762 1 60375.452969047 2024-03-06T10:52:16.525661+00:00 19994330.290129762143 27870000.000054761767 262864330.290180832148 1 60375.452980627 2024-03-06T10:52:17.526152+00:00 19994330.290355224162 27870000.000000610948 262864330.290352135897 1 60375.452992198 2024-03-06T10:52:18.525888+00:00 19994330.290031488985 27870000.000048041344 262864330.290075838566 1 60375.453003732 2024-03-06T10:52:19.522511+00:00 19994330.290294062346 27870000.000004902482 262864330.290295243263 1 60375.453015334 2024-03-06T10:52:20.524870+00:00 19994330.290225178003 27869999.999926745892 262864330.290148228407 1 60375.453026859 2024-03-06T10:52:21.520619+00:00 19994330.290172878653 27869999.999952971935 262864330.290122151375 1 60375.453038444 2024-03-06T10:52:22.521564+00:00 19994330.290159583092 27869999.999928407371 262864330.290084302425 1 60375.453050012 2024-03-06T10:52:23.521059+00:00 19994330.289865147322 27870000.000009022653 262864330.289870470762 1 60375.453061570 2024-03-06T10:52:24.519697+00:00 19994330.290241926908 27870000.000030994415 262864330.290269225836 1 60375.453073145 2024-03-06T10:52:25.519746+00:00 19994330.290369708091 27869999.999990597367 262864330.290356606245 1 60375.453084737 2024-03-06T10:52:26.521291+00:00 19994330.290190018713 27870000.000054866076 262864330.290241181850 1 60375.453096322 2024-03-06T10:52:27.522226+00:00 19994330.289976190776 27870000.000033322722 262864330.290005803108 1 60375.453107886 2024-03-06T10:52:28.521336+00:00 19994330.290419384837 27870000.000047620386 262864330.290463328362 1 60375.453119459 2024-03-06T10:52:29.521246+00:00 19994330.290327403694 27869999.999996535480 262864330.290320247412 1 60375.453131061 2024-03-06T10:52:30.523657+00:00 19994330.290016185492 27870000.000039733946 262864330.290052205324 1 60375.453142690 2024-03-06T10:52:31.528373+00:00 19994330.290057472885 27869999.999998390675 262864330.290052175522 1 60375.453154172 2024-03-06T10:52:32.520455+00:00 19994330.290228527039 27869999.999857682735 262864330.290082514286 1 60375.453165752 2024-03-06T10:52:33.520964+00:00 19994330.290215235204 27870000.000003386289 262864330.290214926004 1 60375.453177343 2024-03-06T10:52:34.522395+00:00 19994330.290467049927 27869999.999971028417 262864330.290434390306 1 60375.453188925 2024-03-06T10:52:35.523107+00:00 19994330.290028665215 27869999.999964915216 262864330.289989888668 1 60375.453200492 2024-03-06T10:52:36.522508+00:00 19994330.290232457221 27870000.000030957162 262864330.290259718895 1 60375.453212106 2024-03-06T10:52:37.525980+00:00 19994330.290076006204 27870000.000007584691 262864330.290079891682 1 60375.453223665 2024-03-06T10:52:38.524673+00:00 19994330.290113013238 27870000.000103563070 262864330.290212869644 1 60375.453235232 2024-03-06T10:52:39.524029+00:00 19994330.290218908340 27870000.000059772283 262864330.290275007486 1 60375.453246787 2024-03-06T10:52:40.522398+00:00 19994330.290056820959 27869999.999985538423 262864330.290038675070 1 60375.453258367 2024-03-06T10:52:41.522904+00:00 19994330.290307983756 27870000.000062704086 262864330.290367007256 1 60375.453269950 2024-03-06T10:52:42.523705+00:00 19994330.290101118386 27869999.999934047461 262864330.290031462908 1 60375.453281521 2024-03-06T10:52:43.523416+00:00 19994330.290123973042 27870000.000010170043 262864330.290130436420 1 60375.453293141 2024-03-06T10:52:44.527349+00:00 19994330.290413558483 27869999.999991282821 262864330.290401160717 1 60375.453304806 2024-03-06T10:52:45.535207+00:00 19994330.290331549942 27869999.999963760376 262864330.290291607380 1 60375.453316335 2024-03-06T10:52:46.531321+00:00 19994330.289958819747 27870000.000025175512 262864330.289980292320 1 60375.453327875 2024-03-06T10:52:47.528353+00:00 19994330.290148198605 27870000.000060554594 262864330.290205061436 1 60375.453339568 2024-03-06T10:52:48.538689+00:00 19994330.290119353682 27870000.000010184944 262864330.290125846863 1 60375.453351010 2024-03-06T10:52:49.527244+00:00 19994330.290142118931 27870000.000068657100 262864330.290207087994 1 60375.453362589 2024-03-06T10:52:50.527666+00:00 19994330.290048301220 27870000.000003155321 262864330.290047764778 1 60375.453374155 2024-03-06T10:52:51.526976+00:00 19994330.290000483394 27870000.000041816384 262864330.290038585663 1 60375.453385734 2024-03-06T10:52:52.527363+00:00 19994330.290443167090 27869999.999982792884 262864330.290422260761 1 60375.453397322 2024-03-06T10:52:53.528561+00:00 19994330.290017638355 27870000.000001329929 262864330.290015280247 1 60375.453408907 2024-03-06T10:52:54.529566+00:00 19994330.290110152215 27869999.999976098537 262864330.290082544088 1 60375.453420513 2024-03-06T10:52:55.532305+00:00 19994330.290228813887 27869999.999971471727 262864330.290196597576 1 60375.453432088 2024-03-06T10:52:56.532370+00:00 19994330.290144253522 27869999.999975468963 262864330.290116041899 1 60375.453443606 2024-03-06T10:52:57.527538+00:00 19994330.289987105876 27870000.000038281083 262864330.290021687746 1 60375.453455914 2024-03-06T10:52:58.590998+00:00 19994330.290315572172 27870000.000086136162 262864330.290398001671 1 60375.453466757 2024-03-06T10:52:59.527826+00:00 19994330.289785459638 27870000.000073932111 262864330.289855718613 1 60375.453478338 2024-03-06T10:53:00.528424+00:00 19994330.290399264544 27870000.000029552728 262864330.290425121784 1 60375.453489899 2024-03-06T10:53:01.527287+00:00 19994330.290065292269 27870000.000106390566 262864330.290167987347 1 60375.453501395 2024-03-06T10:53:02.520508+00:00 19994330.290207620710 27870000.000077553093 262864330.290281474590 1 60375.453512975 2024-03-06T10:53:03.521073+00:00 19994330.290227141231 27869999.999952968210 262864330.290176421404 1 60375.453524563 2024-03-06T10:53:04.522239+00:00 19994330.290045592934 27870000.000014368445 262864330.290056258440 1 60375.453536133 2024-03-06T10:53:05.521902+00:00 19994330.289905399084 27869999.999999277294 262864330.289900988340 1 60375.453547700 2024-03-06T10:53:06.521266+00:00 19994330.290135264397 27869999.999999362975 262864330.290130943060 1 60375.453559297 2024-03-06T10:53:07.523251+00:00 19994330.290205523372 27870000.000036656857 262864330.290238499641 1 60375.453570884 2024-03-06T10:53:08.524392+00:00 19994330.290219068527 27869999.999961752445 262864330.290177136660 1 60375.453582432 2024-03-06T10:53:09.522158+00:00 19994330.290199443698 27870000.000086177140 262864330.290281951427 1 60375.453594021 2024-03-06T10:53:10.523384+00:00 19994330.290096722543 27870000.000006958842 262864330.290100008249 1 60375.453605582 2024-03-06T10:53:11.522311+00:00 19994330.290217678994 27870000.000031825155 262864330.290245801210 1 60375.453617175 2024-03-06T10:53:12.523953+00:00 19994330.290102787316 27870000.000037685037 262864330.290136754513 1 60375.453629002 2024-03-06T10:53:13.545788+00:00 19994330.290295727551 27870000.000017289072 262864330.290309309959 1 60375.453640488 2024-03-06T10:53:14.538108+00:00 19994330.290288817137 27870000.000003986061 262864330.290289103985 1 60375.453652136 2024-03-06T10:53:15.544562+00:00 19994330.290139835328 27869999.999926872551 262864330.290062993765 1 60375.453663579 2024-03-06T10:53:16.533209+00:00 19994330.290142264217 27869999.999982640147 262864330.290121227503 1 60375.453675078 2024-03-06T10:53:17.526756+00:00 19994330.290237791836 27870000.000006102026 262864330.290240198374 1 60375.453686777 2024-03-06T10:53:18.537533+00:00 19994330.290225077420 27869999.999983653426 262864330.290205061436 1 60375.453698228 2024-03-06T10:53:19.526878+00:00 19994330.290123559535 27869999.999964352697 262864330.290084213018 1 60375.453709782 2024-03-06T10:53:20.525140+00:00 19994330.290309779346 27870000.000037368387 262864330.290343463421 1 60375.453721447 2024-03-06T10:53:21.532993+00:00 19994330.290079727769 27870000.000034462661 262864330.290110468864 1 60375.453733083 2024-03-06T10:53:22.538339+00:00 19994330.290254268795 27870000.000063836575 262864330.290314406157 1 60375.453744616 2024-03-06T10:53:23.534851+00:00 19994330.290079709142 27869999.999945245683 262864330.290021270514 1 60375.453756113 2024-03-06T10:53:24.528126+00:00 19994330.290121782571 27870000.000021453947 262864330.290139555931 1 60375.453767807 2024-03-06T10:53:25.538533+00:00 19994330.290182758123 27869999.999970633537 262864330.290149718523 1 60375.453779204 2024-03-06T10:53:26.523254+00:00 19994330.290273085237 27869999.999917760491 262864330.290187120438 1 60375.453790884 2024-03-06T10:53:27.532369+00:00 19994330.290063079447 27870000.000001490116 262864330.290060877800 1 60375.453802641 2024-03-06T10:53:28.548219+00:00 19994330.290078040212 27869999.999997697771 262864330.290072053671 1 60375.453814074 2024-03-06T10:53:29.535989+00:00 19994330.290190424770 27870000.000010494143 262864330.290197223425 1 60375.453825580 2024-03-06T10:53:30.530084+00:00 19994330.290185317397 27869999.999951753765 262864330.290133357048 1 60375.453837215 2024-03-06T10:53:31.535370+00:00 19994330.290525298566 27870000.000036366284 262864330.290557950735 1 60375.453848738 2024-03-06T10:53:32.530959+00:00 19994330.289907731116 27870000.000066522509 262864330.289970546961 1 60375.453860366 2024-03-06T10:53:33.535584+00:00 19994330.290332574397 27869999.999949257821 262864330.290278136730 1 60375.453871847 2024-03-06T10:53:34.527610+00:00 19994330.290168412030 27869999.999943371862 262864330.290108084679 1 60375.453883405 2024-03-06T10:53:35.526197+00:00 19994330.289969913661 27870000.000042144209 262864330.290008366108 1 60375.453895117 2024-03-06T10:53:36.538071+00:00 19994330.290159728378 27869999.999984733760 262864330.290140777826 1 60375.453906640 2024-03-06T10:53:37.533695+00:00 19994330.290205981582 27869999.999975267798 262864330.290177553892 1 60375.453918140 2024-03-06T10:53:38.527282+00:00 19994330.290226098150 27870000.000000037253 262864330.290222436190 1 60375.453929762 2024-03-06T10:53:39.531436+00:00 19994330.290123727173 27869999.999975316226 262864330.290095359087 1 60375.453941274 2024-03-06T10:53:40.526077+00:00 19994330.290463909507 27870000.000026579946 262864330.290486812592 1 60375.453952952 2024-03-06T10:53:41.535035+00:00 19994330.290065590292 27870000.000153057277 262864330.290214955807 1 60375.453964741 2024-03-06T10:53:42.553595+00:00 19994330.290244344622 27869999.999948762357 262864330.290189415216 1 60375.453976069 2024-03-06T10:53:43.532341+00:00 19994330.290077950805 27870000.000034186989 262864330.290108442307 1 60375.453987603 2024-03-06T10:53:44.528867+00:00 19994330.290134720504 27870000.000021960586 262864330.290152996778 1 60375.453999138 2024-03-06T10:53:45.525482+00:00 19994330.290091171861 27869999.999998513609 262864330.290085971355 1 60375.454010859 2024-03-06T10:53:46.538228+00:00 19994330.290249399841 27869999.999901026487 262864330.290146738291 1 60375.454022293 2024-03-06T10:53:47.526148+00:00 19994330.290106035769 27869999.999974306673 262864330.290076643229 1 60375.454033933 2024-03-06T10:53:48.531830+00:00 19994330.290038723499 27869999.999958101660 262864330.289993137121 1 60375.454045452 2024-03-06T10:53:49.527039+00:00 19994330.290080446750 27869999.999944314361 262864330.290021091700 1 60375.454057198 2024-03-06T10:53:50.541891+00:00 19994330.290460310876 27869999.999976843596 262864330.290433466434 1 60375.454068696 2024-03-06T10:53:51.535341+00:00 19994330.290096644312 27870000.000124804676 262864330.290217757225 1 60375.454080174 2024-03-06T10:53:52.526995+00:00 19994330.290025889874 27869999.999979842454 262864330.290002048016 1 60375.454091765 2024-03-06T10:53:53.528537+00:00 19994330.290269151330 27870000.000041324645 262864330.290306806564 1 60375.454103451 2024-03-06T10:53:54.538163+00:00 19994330.290207229555 27869999.999988760799 262864330.290192306042 1 60375.454114891 2024-03-06T10:53:55.526552+00:00 19994330.290218971670 27870000.000063478947 262864330.290278762579 1 60375.454126561 2024-03-06T10:53:56.534822+00:00 19994330.290089488029 27870000.000039603561 262864330.290125399828 1 60375.454138000 2024-03-06T10:53:57.523193+00:00 19994330.290189355612 27869999.999998103827 262864330.290183752775 1 60375.454149578 2024-03-06T10:53:58.523556+00:00 19994330.290023203939 27869999.999975107610 262864330.289994627237 1 60375.454161209 2024-03-06T10:53:59.528436+00:00 19994330.290222257376 27870000.000056833029 262864330.290275394917 1 60375.454172746 2024-03-06T10:54:00.525231+00:00 19994330.289985436946 27869999.999921284616 262864330.289903044701 1 60375.454184331 2024-03-06T10:54:01.526178+00:00 19994330.290326327085 27869999.999992247671 262864330.290314882994 1 60375.454195917 2024-03-06T10:54:02.527176+00:00 19994330.290457647294 27870000.000032082200 262864330.290486007929 1 60375.454207512 2024-03-06T10:54:03.528982+00:00 19994330.290181409568 27870000.000002223998 262864330.290179938078 1 60375.454219076 2024-03-06T10:54:04.528130+00:00 19994330.290177553892 27870000.000015944242 262864330.290189802647 1 60375.454230625 2024-03-06T10:54:05.526010+00:00 19994330.290180590004 27869999.999956782907 262864330.290133684874 1 60375.454242190 2024-03-06T10:54:06.525250+00:00 19994330.290373023599 27870000.000037156045 262864330.290406495333 1 60375.454253807 2024-03-06T10:54:07.528932+00:00 19994330.290083851665 27870000.000008001924 262864330.290088146925 1 60375.454265418 2024-03-06T10:54:08.532138+00:00 19994330.289955373853 27869999.999986469746 262864330.289938151836 1 60375.454276923 2024-03-06T10:54:09.526140+00:00 19994330.290344182402 27869999.999956883490 262864330.290297359228 1 60375.454288576 2024-03-06T10:54:10.532948+00:00 19994330.290123194456 27869999.999947484583 262864330.290066987276 1 60375.454300080 2024-03-06T10:54:11.526953+00:00 19994330.290183570236 27869999.999975375831 262864330.290155261755 1 60375.454311642 2024-03-06T10:54:12.525885+00:00 19994330.290115587413 27869999.999915715307 262864330.290027618408 1 60375.454323158 2024-03-06T10:54:13.520806+00:00 19994330.290123678744 27870000.000018257648 262864330.290138244629 1 60375.454334812 2024-03-06T10:54:14.527793+00:00 19994330.290262997150 27869999.999989945441 262864330.290249258280 1 60375.454346306 2024-03-06T10:54:15.520837+00:00 19994330.290116690099 27869999.999968431890 262864330.290081441402 1 60375.454357891 2024-03-06T10:54:16.521797+00:00 19994330.290286067873 27870000.000063236803 262864330.290345609188 1 60375.454369482 2024-03-06T10:54:17.523237+00:00 19994330.289961293340 27870000.000011291355 262864330.289968907833 1 60375.454381046 2024-03-06T10:54:18.522344+00:00 19994330.290050543845 27869999.999956738204 262864330.290003567934 1 60375.454392616 2024-03-06T10:54:19.521999+00:00 19994330.290186259896 27870000.000008419156 262864330.290190964937 1 60375.454404188 2024-03-06T10:54:20.521849+00:00 19994330.290224887431 27869999.999979153275 262864330.290200322866 1 60375.454415885 2024-03-06T10:54:21.532446+00:00 19994330.290159497410 27869999.999944679439 262864330.290100485086 1 60375.454427342 2024-03-06T10:54:22.522374+00:00 19994330.289927270263 27869999.999989237636 262864330.289912819862 1 60375.454438914 2024-03-06T10:54:23.522115+00:00 19994330.290127269924 27869999.999968059361 262864330.290091633797 1 60375.454450488 2024-03-06T10:54:24.522186+00:00 19994330.290113881230 27870000.000076845288 262864330.290187001228 1 60375.454462063 2024-03-06T10:54:25.522202+00:00 19994330.289974976331 27870000.000137228519 262864330.290108531713 1 60375.454473632 2024-03-06T10:54:26.521837+00:00 19994330.290252406150 27870000.000008229166 262864330.290256947279 1 60375.454485254 2024-03-06T10:54:27.525965+00:00 19994330.290423851460 27870000.000048238784 262864330.290468394756 1 60375.454496828 2024-03-06T10:54:28.525930+00:00 19994330.290017288178 27870000.000031687319 262864330.290045261383 1 60375.454508345 2024-03-06T10:54:29.521030+00:00 19994330.290198020637 27869999.999949473888 262864330.290143817663 1 60375.454519943 2024-03-06T10:54:30.523081+00:00 19994330.290333040059 27870000.000007309020 262864330.290336638689 1 60375.454531529 2024-03-06T10:54:31.524146+00:00 19994330.289966940880 27869999.999903965741 262864330.289867222309 1 60375.454543083 2024-03-06T10:54:32.522358+00:00 19994330.290118899196 27869999.999954119325 262864330.290069311857 1 60375.454554694 2024-03-06T10:54:33.525548+00:00 19994330.290224608034 27870000.000025764108 262864330.290246665478 1 60375.454566285 2024-03-06T10:54:34.527026+00:00 19994330.290198937058 27869999.999925266951 262864330.290120482445 1 60375.454577818 2024-03-06T10:54:35.523486+00:00 19994330.290328472853 27869999.999992843717 262864330.290317624807 1 60375.454589426 2024-03-06T10:54:36.526355+00:00 19994330.290098592639 27869999.999974563718 262864330.290069460869 1 60375.454600944 2024-03-06T10:54:37.521574+00:00 19994330.290105439723 27869999.999947421253 262864330.290049165487 1 60375.454612532 2024-03-06T10:54:38.522757+00:00 19994330.289993438870 27870000.000076867640 262864330.290066599846 1 60375.454624171 2024-03-06T10:54:39.528431+00:00 19994330.290304224938 27870000.000003375113 262864330.290303885937 1 60375.454635704 2024-03-06T10:54:40.524824+00:00 19994330.290238454938 27869999.999970123172 262864330.290204882622 1 60375.454647235 2024-03-06T10:54:41.521049+00:00 19994330.290299009532 27869999.999936696142 262864330.290232002735 1 60375.454658836 2024-03-06T10:54:42.523441+00:00 19994330.290041994303 27870000.000039115548 262864330.290077388287 1 60375.454670409 2024-03-06T10:54:43.523306+00:00 19994330.290197376162 27869999.999985922128 262864330.290179610252 1 60375.454681987 2024-03-06T10:54:44.523680+00:00 19994330.290140695870 27869999.999997515231 262864330.290134519339 1 60375.454693582 2024-03-06T10:54:45.525525+00:00 19994330.290286581963 27870000.000100959092 262864330.290383845568 1 60375.454705173 2024-03-06T10:54:46.526933+00:00 19994330.289948053658 27869999.999974150211 262864330.289918512106 1 60375.454716754 2024-03-06T10:54:47.527554+00:00 19994330.290030106902 27870000.000021569431 262864330.290048003197 1 60375.454728520 2024-03-06T10:54:48.544128+00:00 19994330.290271997452 27870000.000058412552 262864330.290326714516 1 60375.454740101 2024-03-06T10:54:49.544699+00:00 19994330.290006935596 27870000.000005457550 262864330.290008693933 1 60375.454751514 2024-03-06T10:54:50.530798+00:00 19994330.290397636592 27869999.999965284020 262864330.290359228849 1 60375.454763243 2024-03-06T10:54:51.544219+00:00 19994330.290239784867 27870000.000018171966 262864330.290254265070 1 60375.454774776 2024-03-06T10:54:52.540692+00:00 19994330.290315482765 27869999.999956820160 262864330.290268599987 1 60375.454786169 2024-03-06T10:54:53.525050+00:00 19994330.290081825107 27869999.999997988343 262864330.290076106787 1 60375.454797850 2024-03-06T10:54:54.534216+00:00 19994330.289966031909 27870000.000015851110 262864330.289978206158 1 60375.454809674 2024-03-06T10:54:55.555793+00:00 19994330.290300030261 27870000.000006325543 262864330.290302664042 1 60375.454820962 2024-03-06T10:54:56.531077+00:00 19994330.290166877210 27870000.000078294426 262864330.290241479874 1 60375.454832485 2024-03-06T10:54:57.526676+00:00 19994330.290165860206 27869999.999981742352 262864330.290143907070 1 60375.454844113 2024-03-06T10:54:58.531356+00:00 19994330.290289677680 27869999.999976016581 262864330.290261983871 1 60375.454855678 2024-03-06T10:54:59.530553+00:00 19994330.290473591536 27869999.999912511557 262864330.290382385254 1 60375.454867193 2024-03-06T10:55:00.525532+00:00 19994330.290174309164 27870000.000045046210 262864330.290215671062 1 60375.454879840 2024-03-06T10:55:01.618219+00:00 19994330.290302537382 27870000.000079695135 262864330.290378540754 1 60375.454890449 2024-03-06T10:55:02.534774+00:00 19994330.290151253343 27870000.000036522746 262864330.290184080601 1 60375.454902053 2024-03-06T10:55:03.537353+00:00 19994330.290117062628 27869999.999956253916 262864330.290069609880 1 60375.454913600 2024-03-06T10:55:04.535076+00:00 19994330.290128111839 27869999.999995853752 262864330.290120273829 1 60375.454925099 2024-03-06T10:55:05.528544+00:00 19994330.290331132710 27869999.999973703176 262864330.290301144123 1 60375.454936619 2024-03-06T10:55:06.523919+00:00 19994330.290231551975 27869999.999962929636 262864330.290190786123 1 60375.454948267 2024-03-06T10:55:07.530293+00:00 19994330.290172282606 27869999.999917682260 262864330.290086269379 1 60375.454959807 2024-03-06T10:55:08.527338+00:00 19994330.290070839226 27869999.999983627349 262864330.290050774813 1 60375.454971317 2024-03-06T10:55:09.521765+00:00 19994330.290192004293 27870000.000025201589 262864330.290213525295 1 60375.454982951 2024-03-06T10:55:10.527013+00:00 19994330.290187742561 27869999.999955885112 262864330.290139943361 1 60375.454994473 2024-03-06T10:55:11.522470+00:00 19994330.290144193918 27869999.999974898994 262864330.290115416050 1 60375.455006098 2024-03-06T10:55:12.526851+00:00 19994330.290195170790 27870000.000037677586 262864330.290229141712 1 60375.455017608 2024-03-06T10:55:13.521295+00:00 19994330.290123481303 27869999.999962411821 262864330.290082216263 1 60375.455029193 2024-03-06T10:55:14.522322+00:00 19994330.290304843336 27870000.000023137778 262864330.290324270725 1 60375.455040797 2024-03-06T10:55:15.524843+00:00 19994330.290110994130 27869999.999977909029 262864330.290085226297 1 60375.455052327 2024-03-06T10:55:16.521062+00:00 19994330.290049780160 27869999.999933715910 262864330.289979815483 1 60375.455063921 2024-03-06T10:55:17.522799+00:00 19994330.289926040918 27870000.000001098961 262864330.289923459291 1 60375.455075524 2024-03-06T10:55:18.525265+00:00 19994330.290329612792 27869999.999936975539 262864330.290262877941 1 60375.455087059 2024-03-06T10:55:19.521913+00:00 19994330.290111158043 27869999.999951824546 262864330.290059298277 1 60375.455098634 2024-03-06T10:55:20.521946+00:00 19994330.290375854820 27870000.000064499676 262864330.290436655283 1 60375.455110194 2024-03-06T10:55:21.520738+00:00 19994330.290059033781 27870000.000033110380 262864330.290088444948 1 60375.455121778 2024-03-06T10:55:22.521670+00:00 19994330.290126368403 27870000.000087574124 262864330.290210247040 1 60375.455133405 2024-03-06T10:55:23.526186+00:00 19994330.290157511830 27870000.000010952353 262864330.290164768696 1 60375.455145014 2024-03-06T10:55:24.529271+00:00 19994330.290150951594 27870000.000033300370 262864330.290180534124 1 60375.455156528 2024-03-06T10:55:25.524023+00:00 19994330.290275350213 27870000.000029992312 262864330.290301620960 1 60375.455168103 2024-03-06T10:55:26.524131+00:00 19994330.290259812027 27869999.999995924532 262864330.290252029896 1 60375.455179661 2024-03-06T10:55:27.522675+00:00 19994330.290210273117 27870000.000056989491 262864330.290263563395 1 60375.455191249 2024-03-06T10:55:28.523914+00:00 19994330.290132872760 27869999.999993707985 262864330.290122896433 1 60375.455202802 2024-03-06T10:55:29.522063+00:00 19994330.290168561041 27870000.000030957162 262864330.290195822716 1 60375.455214376 2024-03-06T10:55:30.522109+00:00 19994330.290227431804 27869999.999959722161 262864330.290183454752 1 60375.455226010 2024-03-06T10:55:31.527271+00:00 19994330.290205072612 27870000.000032212585 262864330.290233582258 1 60375.455237597 2024-03-06T10:55:32.528397+00:00 19994330.290150873363 27869999.999985821545 262864330.290132999420 1 60375.455249205 2024-03-06T10:55:33.531350+00:00 19994330.290447030216 27870000.000018868595 262864330.290462195873 1 60375.455260670 2024-03-06T10:55:34.521890+00:00 19994330.290088135749 27870000.000005252659 262864330.290089696646 1 60375.455272267 2024-03-06T10:55:35.523869+00:00 19994330.290258321911 27870000.000007662922 262864330.290262281895 1 60375.455283811 2024-03-06T10:55:36.521293+00:00 19994330.290270972997 27870000.000023122877 262864330.290290415287 1 60375.455295475 2024-03-06T10:55:37.529080+00:00 19994330.290143761784 27869999.999991524965 262864330.290131598711 1 60375.455306974 2024-03-06T10:55:38.522557+00:00 19994330.290326870978 27869999.999984856695 262864330.290308028460 1 60375.455318533 2024-03-06T10:55:39.521295+00:00 19994330.290207926184 27869999.999991446733 262864330.290195673704 1 60375.455330137 2024-03-06T10:55:40.523822+00:00 19994330.290130138397 27869999.999994669110 262864330.290121108294 1 60375.455341748 2024-03-06T10:55:41.527073+00:00 19994330.289872903377 27869999.999961841851 262864330.289831072092 1 60375.455353323 2024-03-06T10:55:42.527114+00:00 19994330.290347989649 27870000.000039584935 262864330.290383875370 1 60375.455364896 2024-03-06T10:55:43.527006+00:00 19994330.289961680770 27870000.000012248755 262864330.289970219135 1 60375.455376486 2024-03-06T10:55:44.528416+00:00 19994330.290204051882 27869999.999997280538 262864330.290197640657 1 60375.455388312 2024-03-06T10:55:45.550201+00:00 19994330.290380679071 27869999.999968830496 262864330.290345817804 1 60375.455399604 2024-03-06T10:55:46.525739+00:00 19994330.289965547621 27870000.000023357570 262864330.289985209703 1 60375.455411216 2024-03-06T10:55:47.529048+00:00 19994330.290380552411 27869999.999980892986 262864330.290357768536 1 60375.455422725 2024-03-06T10:55:48.523441+00:00 19994330.290353264660 27870000.000020563602 262864330.290370136499 1 60375.455434441 2024-03-06T10:55:49.535658+00:00 19994330.290007565171 27870000.000005465001 262864330.290009319782 1 60375.455446025 2024-03-06T10:55:50.536579+00:00 19994330.290302317590 27869999.999888580292 262864330.290187180042 1 60375.455457546 2024-03-06T10:55:51.531938+00:00 19994330.290368273854 27870000.000067416579 262864330.290431976318 1 60375.455469101 2024-03-06T10:55:52.530294+00:00 19994330.290156494826 27870000.000015504658 262864330.290168285370 1 60375.455480666 2024-03-06T10:55:53.529556+00:00 19994330.290026176721 27870000.000041127205 262864330.290063619614 1 60375.455492354 2024-03-06T10:55:54.539436+00:00 19994330.290307957679 27870000.000019196421 262864330.290323466063 1 60375.455503796 2024-03-06T10:55:55.527966+00:00 19994330.290309917182 27870000.000024568290 262864330.290330767632 1 60375.455515514 2024-03-06T10:55:56.540378+00:00 19994330.290206372738 27870000.000009775162 262864330.290212452412 1 60375.455526937 2024-03-06T10:55:57.527369+00:00 19994330.290084727108 27869999.999987516552 262864330.290068536997 1 60375.455538617 2024-03-06T10:55:58.536520+00:00 19994330.289998859167 27869999.999987490475 262864330.289982646704 1 60375.455550246 2024-03-06T10:55:59.541298+00:00 19994330.290279794484 27869999.999992799014 262864330.290268898010 1 60375.455561750 2024-03-06T10:56:00.535168+00:00 19994330.290165517479 27869999.999946281314 262864330.290108114481 1 60375.455573343 2024-03-06T10:56:01.536860+00:00 19994330.290460031480 27870000.000022739172 262864330.290479063988 1 60375.455584779 2024-03-06T10:56:02.524928+00:00 19994330.290181327611 27869999.999971680343 262864330.290149331093 1 60375.455596345 2024-03-06T10:56:03.524243+00:00 19994330.290429890156 27869999.999973721802 262864330.290399909019 1 60375.455607928 2024-03-06T10:56:04.524977+00:00 19994330.290114365518 27869999.999978359789 262864330.290089040995 1 60375.455619508 2024-03-06T10:56:05.525516+00:00 19994330.289859537035 27869999.999995555729 262864330.289851397276 1 60375.455631032 2024-03-06T10:56:06.521185+00:00 19994330.290372982621 27870000.000009756535 262864330.290379047394 1 60375.455642602 2024-03-06T10:56:07.520842+00:00 19994330.289896987379 27870000.000008303672 262864330.289901614189 1 60375.455654220 2024-03-06T10:56:08.524578+00:00 19994330.290192171931 27869999.999970618635 262864330.290159106255 1 60375.455665862 2024-03-06T10:56:09.530490+00:00 19994330.290076058358 27869999.999966837466 262864330.290039181709 1 60375.455677462 2024-03-06T10:56:10.532677+00:00 19994330.290282055736 27870000.000028479844 262864330.290306866169 1 60375.455688994 2024-03-06T10:56:11.529133+00:00 19994330.290194619447 27870000.000055249780 262864330.290246188641 1 60375.455700492 2024-03-06T10:56:12.522533+00:00 19994330.290409322828 27869999.999935444444 262864330.290341079235 1 60375.455712065 2024-03-06T10:56:13.522423+00:00 19994330.290187962353 27870000.000010479242 262864330.290194749832 1 60375.455723632 2024-03-06T10:56:14.521813+00:00 19994330.290074355900 27869999.999994903803 262864330.290065556765 1 60375.455735250 2024-03-06T10:56:15.525613+00:00 19994330.290367767215 27869999.999992780387 262864330.290356874466 1 60375.455746853 2024-03-06T10:56:16.528112+00:00 19994330.290279492736 27870000.000075485557 262864330.290351271629 1 60375.455758413 2024-03-06T10:56:17.526902+00:00 19994330.290137190372 27870000.000038482249 262864330.290171980858 1 60375.455770049 2024-03-06T10:56:18.532239+00:00 19994330.290313579142 27870000.000028707087 262864330.290338575840 1 60375.455781595 2024-03-06T10:56:19.529786+00:00 19994330.289857316762 27870000.000127624720 262864330.289981245995 1 60375.455793459 2024-03-06T10:56:20.554853+00:00 19994330.290290549397 27870000.000031191856 262864330.290318071842 1 60375.455804719 2024-03-06T10:56:21.527670+00:00 19994330.290038052946 27869999.999980647117 262864330.290015012026 1 60375.455816324 2024-03-06T10:56:22.530392+00:00 19994330.290254939348 27870000.000028453767 262864330.290279716253 1 60375.455827815 2024-03-06T10:56:23.523256+00:00 19994330.290191173553 27869999.999965734780 262864330.290153205395 1 60375.455839490 2024-03-06T10:56:24.531953+00:00 19994330.290412962437 27870000.000023789704 262864330.290433049202 1 60375.455851020 2024-03-06T10:56:25.528146+00:00 19994330.290192883462 27870000.000042874366 262864330.290232062340 1 60375.455862640 2024-03-06T10:56:26.532106+00:00 19994330.290291294456 27870000.000080786645 262864330.290368378162 1 60375.455874115 2024-03-06T10:56:27.523504+00:00 19994330.290163479745 27870000.000036250800 262864330.290196031332 1 60375.455885748 2024-03-06T10:56:28.528655+00:00 19994330.290053874254 27869999.999975662678 262864330.290025830269 1 60375.455897286 2024-03-06T10:56:29.525455+00:00 19994330.290162805468 27870000.000015601516 262864330.290174722672 1 60375.455908848 2024-03-06T10:56:30.524520+00:00 19994330.290296483785 27869999.999959833920 262864330.290252625942 1 60375.455920409 2024-03-06T10:56:31.523334+00:00 19994330.290184397250 27869999.999990552664 262864330.290171265602 1 60375.455931997 2024-03-06T10:56:32.524584+00:00 19994330.290165260434 27869999.999947749078 262864330.290109336376 1 60375.455943528 2024-03-06T10:56:33.520830+00:00 19994330.290241263807 27870000.000021480024 262864330.290259063244 1 60375.455955137 2024-03-06T10:56:34.523862+00:00 19994330.289930589497 27869999.999926872551 262864330.289853751659 1 60375.455966698 2024-03-06T10:56:35.522688+00:00 19994330.290395539254 27869999.999996237457 262864330.290388077497 1 60375.455978255 2024-03-06T10:56:36.521219+00:00 19994330.290138300508 27870000.000052694231 262864330.290187299252 1 60375.455989815 2024-03-06T10:56:37.520005+00:00 19994330.290315270424 27870000.000018958002 262864330.290330529213 1 60375.456001492 2024-03-06T10:56:38.528902+00:00 19994330.290091793984 27870000.000008005649 262864330.290096104145 1 60375.456013001 2024-03-06T10:56:39.523264+00:00 19994330.290251977742 27870000.000018849969 262864330.290267109871 1 60375.456024707 2024-03-06T10:56:40.534708+00:00 19994330.290293823928 27869999.999963641167 262864330.290253758430 1 60375.456036160 2024-03-06T10:56:41.524253+00:00 19994330.290417905897 27870000.000058323145 262864330.290472537279 1 60375.456047701 2024-03-06T10:56:42.521395+00:00 19994330.290002342314 27870000.000009302050 262864330.290007948875 1 60375.456059340 2024-03-06T10:56:43.526962+00:00 19994330.290153279901 27870000.000038489699 262864330.290188074112 1 60375.456070853 2024-03-06T10:56:44.521725+00:00 19994330.290244001895 27869999.999963656068 262864330.290203958750 1 60375.456082441 2024-03-06T10:56:45.522890+00:00 19994330.290450122207 27869999.999983727932 262864330.290430158377 1 60375.456094069 2024-03-06T10:56:46.527593+00:00 19994330.290410380810 27869999.999975435436 262864330.290382117033 1 60375.456105702 2024-03-06T10:56:47.532609+00:00 19994330.289869681001 27869999.999935306609 262864330.289801299572 1 60375.456117176 2024-03-06T10:56:48.524063+00:00 19994330.290137741715 27869999.999943815172 262864330.290077865124 1 60375.456128942 2024-03-06T10:56:49.540559+00:00 19994330.290202025324 27870000.000021211803 262864330.290219545364 1 60375.456140409 2024-03-06T10:56:50.531335+00:00 19994330.289856873453 27869999.999967187643 262864330.289820373058 1 60375.456151967 2024-03-06T10:56:51.529997+00:00 19994330.290233861655 27869999.999918099493 262864330.290148258209 1 60375.456163517 2024-03-06T10:56:52.527870+00:00 19994330.290456857532 27869999.999990433455 262864330.290443599224 1 60375.456175131 2024-03-06T10:56:53.531300+00:00 19994330.290140375495 27869999.999995391816 262864330.290132045746 1 60375.456186839 2024-03-06T10:56:54.542876+00:00 19994330.290264301002 27869999.999994561076 262864330.290255188942 1 60375.456198166 2024-03-06T10:56:55.521509+00:00 19994330.290310587734 27869999.999936904758 262864330.290243804455 1 60375.456209996 2024-03-06T10:56:56.543628+00:00 19994330.290118698031 27869999.999981414527 262864330.290096402168 1 60375.456221345 2024-03-06T10:56:57.524241+00:00 19994330.290157832205 27869999.999985486269 262864330.290139615536 1 60375.456233019 2024-03-06T10:56:58.532868+00:00 19994330.290032338351 27870000.000005815178 262864330.290034443140 1 60375.456244532 2024-03-06T10:56:59.527597+00:00 19994330.289983619004 27870000.000048208982 262864330.290028154850 1 60375.456256117 2024-03-06T10:57:00.528486+00:00 19994330.290175154805 27870000.000011712313 262864330.290183186531 1 60375.456267742 2024-03-06T10:57:01.532912+00:00 19994330.290259987116 27870000.000031534582 262864330.290287822485 1 60375.456279247 2024-03-06T10:57:02.526943+00:00 19994330.289974842221 27870000.000060968101 262864330.290032118559 1 60375.456290754 2024-03-06T10:57:03.521121+00:00 19994330.290271803737 27869999.999947216362 262864330.290215313435 1 60375.456302402 2024-03-06T10:57:04.527489+00:00 19994330.290057126433 27870000.000101342797 262864330.290154755116 1 60375.456313911 2024-03-06T10:57:05.521929+00:00 19994330.290301244706 27869999.999988932163 262864330.290286481380 1 60375.456325502 2024-03-06T10:57:06.523347+00:00 19994330.290173221380 27870000.000008847564 262864330.290178388357 1 60375.456337146 2024-03-06T10:57:07.529438+00:00 19994330.290086630732 27869999.999937132001 262864330.290020048618 1 60375.456348660 2024-03-06T10:57:08.524267+00:00 19994330.290097385645 27869999.999996930361 262864330.290090620518 1 60375.456360215 2024-03-06T10:57:09.522578+00:00 19994330.290329605341 27870000.000018939376 262864330.290344864130 1 60375.456371780 2024-03-06T10:57:10.521762+00:00 19994330.289975292981 27870000.000075638294 262864330.290047228336 1 60375.456383365 2024-03-06T10:57:11.522776+00:00 19994330.290210213512 27870000.000063702464 262864330.290270239115 1 60375.456395010 2024-03-06T10:57:12.528808+00:00 19994330.290341354907 27870000.000044096261 262864330.290381759405 1 60375.456406541 2024-03-06T10:57:13.525128+00:00 19994330.290131494403 27869999.999916020781 262864330.290043830872 1 60375.456418184 2024-03-06T10:57:14.531067+00:00 19994330.290317304432 27869999.999995868653 262864330.290309458971 1 60375.456429780 2024-03-06T10:57:15.533051+00:00 19994330.290157247335 27869999.999972518533 262864330.290126085281 1 60375.456441352 2024-03-06T10:57:16.532826+00:00 19994330.290248107165 27869999.999977689236 262864330.290222078562 1 60375.456452884 2024-03-06T10:57:17.529179+00:00 19994330.290206924081 27869999.999968577176 262864330.290171802044 1 60375.456464583 2024-03-06T10:57:18.539930+00:00 19994330.290311742574 27870000.000014115125 262864330.290322184563 1 60375.456476012 2024-03-06T10:57:19.527420+00:00 19994330.290319986641 27870000.000033125281 262864330.290349423885 1 60375.456487768 2024-03-06T10:57:20.543208+00:00 19994330.290212947875 27870000.000101912767 262864330.290311187506 1 60375.456499089 2024-03-06T10:57:21.521273+00:00 19994330.290270484984 27869999.999959222972 262864330.290226012468 1 60375.456510786 2024-03-06T10:57:22.531891+00:00 19994330.290405493230 27869999.999915085733 262864330.290316879749 1 60375.456522352 2024-03-06T10:57:23.531208+00:00 19994330.290356129408 27869999.999993618578 262864330.290346056223 1 60375.456534072 2024-03-06T10:57:24.543821+00:00 19994330.290067154914 27870000.000003058463 262864330.290066540241 1 60375.456545395 2024-03-06T10:57:25.522162+00:00 19994330.290241565555 27869999.999967988580 262864330.290205866098 1 60375.456557096 2024-03-06T10:57:26.533102+00:00 19994330.290113281459 27869999.999961774796 262864330.290071338415 1 60375.456568543 2024-03-06T10:57:27.522126+00:00 19994330.290223065764 27869999.999988097697 262864330.290207475424 1 60375.456580116 2024-03-06T10:57:28.522079+00:00 19994330.290480125695 27870000.000016793609 262864330.290493249893 1 60375.456591781 2024-03-06T10:57:29.529892+00:00 19994330.290235836059 27870000.000001929700 262864330.290234088898 1 60375.456603376 2024-03-06T10:57:30.531718+00:00 19994330.290267698467 27870000.000044725835 262864330.290308743715 1 60375.456614891 2024-03-06T10:57:31.526555+00:00 19994330.290162425488 27870000.000039327890 262864330.290198057890 1 60375.456626549 2024-03-06T10:57:32.533816+00:00 19994330.290230430663 27870000.000151827931 262864330.290378540754 1 60375.456638054 2024-03-06T10:57:33.527879+00:00 19994330.290181875229 27869999.999972041696 262864330.290150225163 1 60375.456649691 2024-03-06T10:57:34.533281+00:00 19994330.290184143931 27870000.000023871660 262864330.290204316378 1 60375.456661345 2024-03-06T10:57:35.540249+00:00 19994330.290222954005 27870000.000040400773 262864330.290259659290 1 60375.456672857 2024-03-06T10:57:36.534823+00:00 19994330.290088132024 27870000.000009380281 262864330.290093839169 1 60375.456684367 2024-03-06T10:57:37.529335+00:00 19994330.290274944156 27869999.999924134463 262864330.290195375681 1 60375.456696090 2024-03-06T10:57:38.542201+00:00 19994330.290244035423 27869999.999984741211 262864330.290225088596 1 60375.456707539 2024-03-06T10:57:39.531366+00:00 19994330.290237229317 27870000.000027611852 262864330.290261119604 1 60375.456719052 2024-03-06T10:57:40.526088+00:00 19994330.290164671838 27869999.999979726970 262864330.290140718222 1 60375.456730637 2024-03-06T10:57:41.527014+00:00 19994330.290284302086 27870000.000060610473 262864330.290341228247 1 60375.456742262 2024-03-06T10:57:42.531388+00:00 19994330.290112804621 27870000.000006023794 262864330.290115118027 1 60375.456753907 2024-03-06T10:57:43.537543+00:00 19994330.290255572647 27869999.999946869910 262864330.290198743343 1 60375.456765343 2024-03-06T10:57:44.525628+00:00 19994330.290200009942 27869999.999915394932 262864330.290111720562 1 60375.456776949 2024-03-06T10:57:45.528362+00:00 19994330.289935532957 27869999.999986514449 262864330.289918363094 1 60375.456788555 2024-03-06T10:57:46.531151+00:00 19994330.290115587413 27869999.999982293695 262864330.290094196796 1 60375.456800100 2024-03-06T10:57:47.528631+00:00 19994330.290447048843 27870000.000028498471 262864330.290471851826 1 60375.456811665 2024-03-06T10:57:48.527868+00:00 19994330.290097068995 27869999.999984748662 262864330.290078103542 1 60375.456823220 2024-03-06T10:57:49.526162+00:00 19994330.290258474648 27869999.999993059784 262864330.290247827768 1 60375.456834767 2024-03-06T10:57:50.523846+00:00 19994330.290167834610 27870000.000017352402 262864330.290181487799 1 60375.456846435 2024-03-06T10:57:51.531936+00:00 19994330.290105871856 27869999.999977864325 262864330.290080040693 1 60375.456857910 2024-03-06T10:57:52.523471+00:00 19994330.290284223855 27870000.000044990331 262864330.290325522423 1 60375.456869514 2024-03-06T10:57:53.526025+00:00 19994330.290170967579 27869999.999979317188 262864330.290146589279 1 60375.456881166 2024-03-06T10:57:54.532786+00:00 19994330.290131162852 27870000.000043567270 262864330.290171027184 1 60375.456892693 2024-03-06T10:57:55.528708+00:00 19994330.290176697075 27870000.000037226826 262864330.290210217237 1 60375.456904381 2024-03-06T10:57:56.538514+00:00 19994330.290093984455 27869999.999997615814 262864330.290087908506 1 60375.456915849 2024-03-06T10:57:57.529321+00:00 19994330.290289863944 27870000.000060908496 262864330.290347099304 1 60375.456927430 2024-03-06T10:57:58.529917+00:00 19994330.290145903826 27870000.000070784241 262864330.290212988853 1 60375.456939042 2024-03-06T10:57:59.533192+00:00 19994330.290048971772 27870000.000015031546 262864330.290060281754 1 60375.456950580 2024-03-06T10:58:00.530123+00:00 19994330.290138665587 27870000.000007666647 262864330.290142625570 1 60375.456962215 2024-03-06T10:58:01.535342+00:00 19994330.290012180805 27870000.000015955418 262864330.290024429560 1 60375.456973671 2024-03-06T10:58:02.525208+00:00 19994330.290317494422 27870000.000062406063 262864330.290376216173 1 60375.456985204 2024-03-06T10:58:03.521566+00:00 19994330.290128748864 27869999.999980632216 262864330.290105670691 1 60375.456996803 2024-03-06T10:58:04.523790+00:00 19994330.290301956236 27870000.000079389662 262864330.290377646685 1 60375.457008418 2024-03-06T10:58:05.527344+00:00 19994330.290203504264 27869999.999999627471 262864330.290199458599 1 60375.457019989 2024-03-06T10:58:06.527105+00:00 19994330.290128875524 27869999.999963857234 262864330.290089040995 1 60375.457031575 2024-03-06T10:58:07.528029+00:00 19994330.290062006563 27870000.000013094395 262864330.290071398020 1 60375.457043113 2024-03-06T10:58:08.524928+00:00 19994330.290251694620 27870000.000000163913 262864330.290248185396 1 60375.457054654 2024-03-06T10:58:09.522076+00:00 19994330.290297955275 27869999.999958470464 262864330.290252715349 1 60375.457066255 2024-03-06T10:58:10.524419+00:00 19994330.290350079536 27869999.999991379678 262864330.290337771177 1 60375.457077907 2024-03-06T10:58:11.531198+00:00 19994330.290264569223 27869999.999912630767 262864330.290173500776 1 60375.457089416 2024-03-06T10:58:12.525563+00:00 19994330.290099557489 27869999.999940626323 262864330.290036499500 1 60375.457100968 2024-03-06T10:58:13.523627+00:00 19994330.290364600718 27870000.000022515655 262864330.290383428335 1 60375.457112542 2024-03-06T10:58:14.523606+00:00 19994330.290137317032 27869999.999954391271 262864330.290088027716 1 60375.457124106 2024-03-06T10:58:15.522781+00:00 19994330.290125597268 27870000.000048220158 262864330.290170133114 1 60375.457135771 2024-03-06T10:58:16.530674+00:00 19994330.290343489498 27869999.999999094754 262864330.290338903666 1 60375.457147264 2024-03-06T10:58:17.523623+00:00 19994330.290317863226 27869999.999996121973 262864330.290310293436 1 60375.457158823 2024-03-06T10:58:18.522372+00:00 19994330.290140230209 27870000.000058043748 262864330.290194600821 1 60375.457170398 2024-03-06T10:58:19.522406+00:00 19994330.290134552866 27870000.000056061894 262864330.290186911821 1 60375.457182005 2024-03-06T10:58:20.525208+00:00 19994330.290099263191 27869999.999901942909 262864330.289997518063 1 60375.457193547 2024-03-06T10:58:21.522489+00:00 19994330.290174100548 27870000.000006932765 262864330.290177345276 1 60375.457205189 2024-03-06T10:58:22.528339+00:00 19994330.290115229785 27869999.999970823526 262864330.290082365274 1 60375.457216677 2024-03-06T10:58:23.520899+00:00 19994330.290356021374 27869999.999998982996 262864330.290351301432 1 60375.457228274 2024-03-06T10:58:24.522850+00:00 19994330.290181025863 27869999.999998420477 262864330.290175735950 1 60375.457239868 2024-03-06T10:58:25.524623+00:00 19994330.290053509176 27870000.000031672418 262864330.290081501007 1 60375.457251441 2024-03-06T10:58:26.524518+00:00 19994330.290282614529 27869999.999985653907 262864330.290264576674 1 60375.457262956 2024-03-06T10:58:27.519360+00:00 19994330.290093608201 27870000.000070787966 262864330.290160685778 1 60375.457274546 2024-03-06T10:58:28.520761+00:00 19994330.290251173079 27869999.999972354621 262864330.290219813585 1 60375.457286146 2024-03-06T10:58:29.522998+00:00 19994330.290203318000 27870000.000039994717 262864330.290239632130 1 60375.457297738 2024-03-06T10:58:30.524574+00:00 19994330.290100138634 27869999.999940130860 262864330.290036559105 1 60375.457309329 2024-03-06T10:58:31.526010+00:00 19994330.290159225464 27869999.999949973077 262864330.290105491877 1 60375.457320869 2024-03-06T10:58:32.523055+00:00 19994330.290036424994 27870000.000002205372 262864330.290034949780 1 60375.457332403 2024-03-06T10:58:33.519612+00:00 19994330.290140789002 27870000.000054243952 262864330.290191322565 1 60375.457343996 2024-03-06T10:58:34.521236+00:00 19994330.290141589940 27869999.999981116503 262864330.290118992329 1 60375.457355649 2024-03-06T10:58:35.528039+00:00 19994330.290264040232 27869999.999979261309 262864330.290239602327 1 60375.457367155 2024-03-06T10:58:36.522195+00:00 19994330.290258754045 27870000.000115670264 262864330.290370732546 1 60375.457378741 2024-03-06T10:58:37.523277+00:00 19994330.290219474584 27870000.000013425946 262864330.290229201317 1 60375.457390300 2024-03-06T10:58:38.521944+00:00 19994330.290081158280 27870000.000020660460 262864330.290098130703 1 60375.457401902 2024-03-06T10:58:39.524339+00:00 19994330.290142241865 27870000.000042546540 262864330.290181100368 1 60375.457413462 2024-03-06T10:58:40.523125+00:00 19994330.290385119617 27869999.999959591776 262864330.290341019630 1 60375.457425023 2024-03-06T10:58:41.521985+00:00 19994330.290498413146 27870000.000054605305 262864330.290549308062 1 60375.457436620 2024-03-06T10:58:42.523971+00:00 19994330.290074039251 27869999.999973122030 262864330.290043473244 1 60375.457448185 2024-03-06T10:58:43.523173+00:00 19994330.290151406080 27869999.999893251806 262864330.290040969849 1 60375.457459781 2024-03-06T10:58:44.525110+00:00 19994330.290097843856 27869999.999944474548 262864330.290038615465 1 60375.457471468 2024-03-06T10:58:45.534881+00:00 19994330.290214501321 27870000.000013738871 262864330.290224552155 1 60375.457483031 2024-03-06T10:58:46.533863+00:00 19994330.290307916701 27869999.999980907887 262864330.290285110474 1 60375.457494540 2024-03-06T10:58:47.528288+00:00 19994330.290065772831 27870000.000021260232 262864330.290083318949 1 60375.457506126 2024-03-06T10:58:48.529279+00:00 19994330.290338829160 27869999.999990761280 262864330.290325880051 1 60375.457517743 2024-03-06T10:58:49.532952+00:00 19994330.290133789182 27870000.000026579946 262864330.290156662464 1 60375.457529416 2024-03-06T10:58:50.541544+00:00 19994330.290198843926 27870000.000022388995 262864330.290217518806 1 60375.457540922 2024-03-06T10:58:51.535686+00:00 19994330.290210232139 27870000.000005345792 262864330.290211856365 1 60375.457552399 2024-03-06T10:58:52.527300+00:00 19994330.290338616818 27869999.999963290989 262864330.290298193693 1 60375.457563967 2024-03-06T10:58:53.526749+00:00 19994330.290299620479 27869999.999983366579 262864330.290279299021 1 60375.457575669 2024-03-06T10:58:54.537812+00:00 19994330.289910465479 27869999.999938029796 262864330.289844810963 1 60375.457587088 2024-03-06T10:58:55.524459+00:00 19994330.290296528488 27870000.000018123537 262864330.290310949087 1 60375.457598766 2024-03-06T10:58:56.533391+00:00 19994330.290368113667 27869999.999966438860 262864330.290330857038 1 60375.457610273 2024-03-06T10:58:57.527609+00:00 19994330.290140040219 27870000.000083107501 262864330.290219455957 1 60375.457621958 2024-03-06T10:58:58.537154+00:00 19994330.290128394961 27870000.000004772097 262864330.290129482746 1 60375.457633534 2024-03-06T10:58:59.537284+00:00 19994330.290090586990 27870000.000009179115 262864330.290096074343 1 60375.457645036 2024-03-06T10:59:00.531126+00:00 19994330.290156178176 27869999.999974694103 262864330.290127187967 1 60375.457656742 2024-03-06T10:59:01.542490+00:00 19994330.290132503957 27870000.000057354569 262864330.290186136961 1 60375.457668168 2024-03-06T10:59:02.529750+00:00 19994330.290196191519 27870000.000000249594 262864330.290192723274 1 60375.457679695 2024-03-06T10:59:03.525706+00:00 19994330.290082916617 27870000.000002942979 262864330.290082156658 1 60375.457691254 2024-03-06T10:59:04.524362+00:00 19994330.290229130536 27870000.000015415251 262864330.290240854025 1 60375.457702798 2024-03-06T10:59:05.521763+00:00 19994330.290263473988 27870000.000100813806 262864330.290360599756 1 60375.457714372 2024-03-06T10:59:06.521721+00:00 19994330.289876852185 27870000.000025078654 262864330.289898246527 1 60375.457725951 2024-03-06T10:59:07.522187+00:00 19994330.290294747800 27870000.000075206161 262864330.290366262197 1 60375.457737566 2024-03-06T10:59:08.525749+00:00 19994330.290034770966 27870000.000052079558 262864330.290083169937 1 60375.457749109 2024-03-06T10:59:09.523048+00:00 19994330.290287181735 27869999.999995768070 262864330.290279269218 1 60375.457760741 2024-03-06T10:59:10.528071+00:00 19994330.290175676346 27869999.999977566302 262864330.290149539709 1 60375.457772308 2024-03-06T10:59:11.527458+00:00 19994330.290222316980 27870000.000019803643 262864330.290238410234 1 60375.457783918 2024-03-06T10:59:12.530544+00:00 19994330.290261097252 27869999.999971821904 262864330.290229201317 1 60375.457795519 2024-03-06T10:59:13.532888+00:00 19994330.290119431913 27869999.999965950847 262864330.290081709623 1 60375.457807021 2024-03-06T10:59:14.526607+00:00 19994330.290337298065 27869999.999945335090 262864330.290278941393 1 60375.457818635 2024-03-06T10:59:15.530049+00:00 19994330.290177021176 27869999.999987870455 262864330.290161192417 1 60375.457830133 2024-03-06T10:59:16.523527+00:00 19994330.289864987135 27869999.999987740070 262864330.289849042892 1 60375.457841686 2024-03-06T10:59:17.521683+00:00 19994330.290478032082 27870000.000017225742 262864330.290491551161 1 60375.457853387 2024-03-06T10:59:18.532649+00:00 19994330.290131904185 27869999.999939072877 262864330.290067285299 1 60375.457864856 2024-03-06T10:59:19.523551+00:00 19994330.290228724480 27870000.000003710389 262864330.290228724480 1 60375.457876687 2024-03-06T10:59:20.545794+00:00 19994330.290119189769 27870000.000028613955 262864330.290144115686 1 60375.457888030 2024-03-06T10:59:21.525845+00:00 19994330.290304712951 27869999.999984100461 262864330.290285110474 1 60375.457899614 2024-03-06T10:59:22.526622+00:00 19994330.290236283094 27870000.000006113201 262864330.290238708258 1 60375.457911199 2024-03-06T10:59:23.527618+00:00 19994330.290073707700 27870000.000036407262 262864330.290106415749 1 60375.457922765 2024-03-06T10:59:24.526853+00:00 19994330.290503218770 27869999.999918956310 262864330.290418505669 1 60375.457934467 2024-03-06T10:59:25.537925+00:00 19994330.289862141013 27869999.999980445951 262864330.289838910103 1 60375.457945945 2024-03-06T10:59:26.529641+00:00 19994330.290368299931 27869999.999982494861 262864330.290347099304 1 60375.457957620 2024-03-06T10:59:27.538362+00:00 19994330.290160920471 27869999.999969393015 262864330.290126621723 1 60375.457969125 2024-03-06T10:59:28.532400+00:00 19994330.290219057351 27869999.999985516071 262864330.290200889111 1 60375.457980647 2024-03-06T10:59:29.527861+00:00 19994330.290233027190 27870000.000061206520 262864330.290290534496 1 60375.457992265 2024-03-06T10:59:30.531685+00:00 19994330.290206231177 27869999.999998711050 262864330.290201246738 1 60375.458003765 2024-03-06T10:59:31.525304+00:00 19994330.290046151727 27870000.000029798597 262864330.290072262287 1 60375.458015301 2024-03-06T10:59:32.522041+00:00 19994330.290200516582 27869999.999985937029 262864330.290182769299 1 60375.458027047 2024-03-06T10:59:33.536875+00:00 19994330.289876334369 27869999.999987795949 262864330.289860427380 1 60375.458038500 2024-03-06T10:59:34.526399+00:00 19994330.290447287261 27870000.000004637986 262864330.290448248386 1 60375.458050069 2024-03-06T10:59:35.525999+00:00 19994330.289890438318 27870000.000006318092 262864330.289893060923 1 60375.458061812 2024-03-06T10:59:36.540510+00:00 19994330.290354155004 27869999.999939050525 262864330.290289521217 1 60375.458073368 2024-03-06T10:59:37.539018+00:00 19994330.290118250996 27870000.000034131110 262864330.290148675442 1 60375.458084833 2024-03-06T10:59:38.529551+00:00 19994330.290381710976 27869999.999928191304 262864330.290306180716 1 60375.458096420 2024-03-06T10:59:39.530688+00:00 19994330.289812602103 27869999.999960925430 262864330.289769828320 1 60375.458107984 2024-03-06T10:59:40.529822+00:00 19994330.290167637169 27870000.000011481345 262864330.290175408125 1 60375.458119682 2024-03-06T10:59:41.540520+00:00 19994330.290232852101 27869999.999993301928 262864330.290222465992 1 60375.458131272 2024-03-06T10:59:42.541891+00:00 19994330.290149357170 27870000.000062227249 262864330.290207892656 1 60375.458142905 2024-03-06T10:59:43.546966+00:00 19994330.290232680738 27870000.000026907772 262864330.290255904198 1 60375.458154350 2024-03-06T10:59:44.535805+00:00 19994330.290181253105 27870000.000015228987 262864330.290192782879 1 60375.458165833 2024-03-06T10:59:45.527961+00:00 19994330.290349140763 27869999.999993801117 262864330.290339231491 1 60375.458177358 2024-03-06T10:59:46.523708+00:00 19994330.290126550943 27869999.999947812408 262864330.290070682764 1 60375.458189686 2024-03-06T10:59:47.588894+00:00 19994330.290090709925 27870000.000038016587 262864330.290125042200 1 60375.458200551 2024-03-06T10:59:48.527595+00:00 19994330.290154360235 27870000.000032421201 262864330.290183097124 1 60375.458212118 2024-03-06T10:59:49.526994+00:00 19994330.290061056614 27870000.000022973865 262864330.290080338717 1 60375.458223703 2024-03-06T10:59:50.527971+00:00 19994330.290247436613 27869999.999995682389 262864330.290239423513 1 60375.458235215 2024-03-06T10:59:51.522611+00:00 19994330.290118746459 27870000.000032134354 262864330.290147185326 1 60375.458246866 2024-03-06T10:59:52.529257+00:00 19994330.290101580322 27870000.000087551773 262864330.290185451508 1 60375.458258505 2024-03-06T10:59:53.534787+00:00 19994330.290256913751 27870000.000030413270 262864330.290283620358 1 60375.458270046 2024-03-06T10:59:54.531973+00:00 19994330.290375214070 27870000.000057883561 262864330.290429383516 1 60375.458281517 2024-03-06T10:59:55.523121+00:00 19994330.290086522698 27870000.000009976327 262864330.290092825890 1 60375.458293123 2024-03-06T10:59:56.525795+00:00 19994330.290141034871 27869999.999984670430 262864330.290122032166 1 60375.458304657 2024-03-06T10:59:57.522352+00:00 19994330.290200378746 27869999.999994479120 262864330.290191173553 1 60375.458316288 2024-03-06T10:59:58.527321+00:00 19994330.290223985910 27869999.999938625842 262864330.290158927441 1 60375.458327943 2024-03-06T10:59:59.534300+00:00 19994330.290159009397 27869999.999984402210 262864330.290139734745 1 60375.458339414 2024-03-06T11:00:00.525355+00:00 19994330.290269650519 27869999.999972935766 262864330.290238887072 1 60375.458351120 2024-03-06T11:00:01.536808+00:00 19994330.290344964713 27869999.999948050827 262864330.290289312601 1 60375.458362765 2024-03-06T11:00:02.542894+00:00 19994330.290152080357 27870000.000023413450 262864330.290171802044 1 60375.458374224 2024-03-06T11:00:03.532903+00:00 19994330.290292900056 27870000.000086281449 262864330.290375471115 1 60375.458385718 2024-03-06T11:00:04.525994+00:00 19994330.290054719895 27869999.999980077147 262864330.290031105280 1 60375.458397330 2024-03-06T11:00:05.529299+00:00 19994330.290262605995 27870000.000010110438 262864330.290269017220 1 60375.458408917 2024-03-06T11:00:06.530435+00:00 19994330.290244106203 27870000.000002823770 262864330.290243238211 1 60375.458420517 2024-03-06T11:00:07.532659+00:00 19994330.290122866631 27870000.000035941601 262864330.290155112743 1 60375.458432089 2024-03-06T11:00:08.532492+00:00 19994330.290395252407 27870000.000061448663 262864330.290453016758 1 60375.458443575 2024-03-06T11:00:09.524836+00:00 19994330.290106311440 27869999.999934248626 262864330.290036857128 1 60375.458455219 2024-03-06T11:00:10.530894+00:00 19994330.290164370090 27869999.999937608838 262864330.290098279715 1 60375.458466787 2024-03-06T11:00:11.530425+00:00 19994330.290208678693 27869999.999999973923 262864330.290204942226 1 60375.458478431 2024-03-06T11:00:12.536451+00:00 19994330.290012251586 27870000.000034946948 262864330.290043503046 1 60375.458490012 2024-03-06T11:00:13.537071+00:00 19994330.290246397257 27870000.000033434480 262864330.290276139975 1 60375.458501491 2024-03-06T11:00:14.528800+00:00 19994330.290132611990 27870000.000029668212 262864330.290158599615 1 60375.458513031 2024-03-06T11:00:15.525838+00:00 19994330.290130764246 27869999.999984152615 262864330.290111213923 1 60375.458524595 2024-03-06T11:00:16.524992+00:00 19994330.290327426046 27870000.000014238060 262864330.290337979794 1 60375.458536174 2024-03-06T11:00:17.525407+00:00 19994330.290174856782 27869999.999942731112 262864330.290113866329 1 60375.458547704 2024-03-06T11:00:18.521614+00:00 19994330.289826247841 27869999.999968290329 262864330.289790838957 1 60375.458559356 2024-03-06T11:00:19.528343+00:00 19994330.290315095335 27869999.999892093241 262864330.290203481913 1 60375.458570904 2024-03-06T11:00:20.526112+00:00 19994330.290270008147 27870000.000016421080 262864330.290282726288 1 60375.458582454 2024-03-06T11:00:21.524009+00:00 19994330.290229372680 27869999.999939355999 262864330.290165036917 1 60375.458594146 2024-03-06T11:00:22.534252+00:00 19994330.290112983435 27869999.999934833497 262864330.290044099092 1 60375.458605561 2024-03-06T11:00:23.520493+00:00 19994330.290241226554 27870000.000055138022 262864330.290292680264 1 60375.458617170 2024-03-06T11:00:24.523465+00:00 19994330.290144819766 27869999.999997772276 262864330.290138900280 1 60375.458628815 2024-03-06T11:00:25.529572+00:00 19994330.290144540370 27870000.000013638288 262864330.290154486895 1 60375.458640304 2024-03-06T11:00:26.522321+00:00 19994330.290047433227 27870000.000018537045 262864330.290062278509 1 60375.458651976 2024-03-06T11:00:27.530710+00:00 19994330.289971675724 27870000.000021364540 262864330.289989352226 1 60375.458663478 2024-03-06T11:00:28.524532+00:00 19994330.290204871446 27870000.000016696751 262864330.290217876434 1 60375.458675038 2024-03-06T11:00:29.523287+00:00 19994330.290100082755 27869999.999958865345 262864330.290055274963 1 60375.458686635 2024-03-06T11:00:30.525271+00:00 19994330.290347922593 27869999.999964591116 262864330.290308833122 1 60375.458698196 2024-03-06T11:00:31.524130+00:00 19994330.290254026651 27869999.999986790121 262864330.290237128735 1 60375.458709817 2024-03-06T11:00:32.528197+00:00 19994330.290012340993 27869999.999953750521 262864330.289962381124 1 60375.458721399 2024-03-06T11:00:33.528889+00:00 19994330.290093641728 27870000.000069767237 262864330.290159702301 1 60375.458732910 2024-03-06T11:00:34.523441+00:00 19994330.290206246078 27870000.000005163252 262864330.290207713842 1 60375.458744468 2024-03-06T11:00:35.522058+00:00 19994330.290207765996 27869999.999970767647 262864330.290174841881 1 60375.458756045 2024-03-06T11:00:36.522295+00:00 19994330.290159162134 27870000.000039953738 262864330.290195435286 1 60375.458767695 2024-03-06T11:00:37.528858+00:00 19994330.290159460157 27870000.000031474978 262864330.290187239647 1 60375.458779280 2024-03-06T11:00:38.529758+00:00 19994330.290231354535 27870000.000036731362 262864330.290264368057 1 60375.458790809 2024-03-06T11:00:39.525934+00:00 19994330.290342129767 27869999.999986302108 262864330.290324717760 1 60375.458802349 2024-03-06T11:00:40.522989+00:00 19994330.290093846619 27869999.999971240759 262864330.290061384439 1 60375.458813977 2024-03-06T11:00:41.527601+00:00 19994330.290192212909 27870000.000000130385 262864330.290188640356 1 60375.458825473 2024-03-06T11:00:42.520846+00:00 19994330.290306113660 27869999.999978203326 262864330.290280640125 1 60375.458837100 2024-03-06T11:00:43.525432+00:00 19994330.290052704513 27869999.999981027097 262864330.290030032396 1 60375.458848637 2024-03-06T11:00:44.522249+00:00 19994330.290314197540 27869999.999952413142 262864330.290262907743 1 60375.458860260 2024-03-06T11:00:45.526405+00:00 19994330.290268916637 27869999.999995060265 262864330.290260285139 1 60375.458871862 2024-03-06T11:00:46.528877+00:00 19994330.290146946907 27869999.999998558313 262864330.290141820908 1 60375.458883426 2024-03-06T11:00:47.528000+00:00 19994330.290132861584 27870000.000070553273 262864330.290199697018 1 60375.458894974 2024-03-06T11:00:48.525711+00:00 19994330.290317788720 27870000.000127989799 262864330.290442109108 1 60375.458906486 2024-03-06T11:00:49.520354+00:00 19994330.290352229029 27870000.000078354031 262864330.290426880121 1 60375.458918092 2024-03-06T11:00:50.523120+00:00 19994330.290157839656 27869999.999956928194 262864330.290111064911 1 60375.458929680 2024-03-06T11:00:51.524395+00:00 19994330.290187288076 27869999.999983917922 262864330.290167510509 1 60375.458941231 2024-03-06T11:00:52.522421+00:00 19994330.290276970714 27869999.999971114099 262864330.290244400501 1 60375.458952822 2024-03-06T11:00:53.523837+00:00 19994330.290284264833 27869999.999992664903 262864330.290273249149 1 60375.458964396 2024-03-06T11:00:54.523811+00:00 19994330.290078695863 27869999.999897234142 262864330.289972245693 1 60375.458975955 2024-03-06T11:00:55.522496+00:00 19994330.289966192096 27869999.999930892140 262864330.289893388748 1 60375.458987570 2024-03-06T11:00:56.526084+00:00 19994330.290232256055 27870000.000021744519 262864330.290250301361 1 60375.458999099 2024-03-06T11:00:57.522123+00:00 19994330.290367092937 27870000.000029522926 262864330.290392935276 1 60375.459010683 2024-03-06T11:00:58.523051+00:00 19994330.290158759803 27870000.000062130392 262864330.290217190981 1 60375.459022244 2024-03-06T11:00:59.521914+00:00 19994330.290312163532 27870000.000074204057 262864330.290382683277 1 60375.459033841 2024-03-06T11:01:00.523877+00:00 19994330.290240626782 27869999.999889712781 262864330.290126621723 1 60375.459045778 2024-03-06T11:01:01.555251+00:00 19994330.290142469108 27870000.000079881400 262864330.290218651295 1 60375.459057025 2024-03-06T11:01:02.526980+00:00 19994330.290258646011 27869999.999993659556 262864330.290248602629 1 60375.459068576 2024-03-06T11:01:03.524999+00:00 19994330.290226634592 27869999.999936673790 262864330.290159612894 1 60375.459080155 2024-03-06T11:01:04.525415+00:00 19994330.290080364794 27869999.999911878258 262864330.289988547564 1 60375.459091739 2024-03-06T11:01:05.526217+00:00 19994330.290267013013 27870000.000062651932 262864330.290325969458 1 60375.459103268 2024-03-06T11:01:06.522379+00:00 19994330.290238764137 27869999.999943181872 262864330.290178269148 1 60375.459114901 2024-03-06T11:01:07.527483+00:00 19994330.290042717010 27869999.999995723367 262864330.290034741163 1 60375.459126459 2024-03-06T11:01:08.526059+00:00 19994330.290242776275 27869999.999949704856 262864330.290188789368 1 60375.459138017 2024-03-06T11:01:09.524666+00:00 19994330.290069364011 27869999.999935463071 262864330.290001124144 1 60375.459149602 2024-03-06T11:01:10.525613+00:00 19994330.290367670357 27870000.000032559037 262864330.290396511555 1 60375.459161192 2024-03-06T11:01:11.527012+00:00 19994330.290230978280 27870000.000071637332 262864330.290298938751 1 60375.459172722 2024-03-06T11:01:12.523207+00:00 19994330.290253590792 27869999.999989844859 262864330.290239721537 1 60375.459184388 2024-03-06T11:01:13.531101+00:00 19994330.289957214147 27869999.999998267740 262864330.289951801300 1 60375.459195931 2024-03-06T11:01:14.528488+00:00 19994330.289918858558 27870000.000032976270 262864330.289948135614 1 60375.459207418 2024-03-06T11:01:15.520967+00:00 19994330.290242984891 27870000.000060122460 262864330.290299415588 1 60375.459219123 2024-03-06T11:01:16.532248+00:00 19994330.290045261383 27870000.000085692853 262864330.290127247572 1 60375.459230873 2024-03-06T11:01:17.547455+00:00 19994330.290252681822 27870000.000017922372 262864330.290266901255 1 60375.459242193 2024-03-06T11:01:18.525518+00:00 19994330.289995171130 27870000.000039257109 262864330.290030717850 1 60375.459253811 2024-03-06T11:01:19.529282+00:00 19994330.290298931301 27869999.999999720603 262864330.290294975042 1 60375.459265539 2024-03-06T11:01:20.542593+00:00 19994330.290125094354 27870000.000002026558 262864330.290123432875 1 60375.459276953 2024-03-06T11:01:21.528754+00:00 19994330.289971772581 27870000.000020846725 262864330.289988934994 1 60375.459288456 2024-03-06T11:01:22.522548+00:00 19994330.290281232446 27870000.000002440065 262864330.290279984474 1 60375.459300031 2024-03-06T11:01:23.522729+00:00 19994330.290088333189 27870000.000042956322 262864330.290127575397 1 60375.459311639 2024-03-06T11:01:24.525620+00:00 19994330.290292389691 27869999.999997884035 262864330.290286570787 1 60375.459323188 2024-03-06T11:01:25.523450+00:00 19994330.290033038706 27869999.999983534217 262864330.290012896061 1 60375.459334745 2024-03-06T11:01:26.521920+00:00 19994330.290240723640 27869999.999943505973 262864330.290180534124 1 60375.459346415 2024-03-06T11:01:27.530198+00:00 19994330.290153201669 27870000.000029545277 262864330.290179044008 1 60375.459357892 2024-03-06T11:01:28.521858+00:00 19994330.290076982230 27870000.000034932047 262864330.290108203888 1 60375.459369467 2024-03-06T11:01:29.521904+00:00 19994330.290502164513 27870000.000016991049 262864330.290515452623 1 60375.459381049 2024-03-06T11:01:30.522690+00:00 19994330.290185201913 27870000.000024836510 262864330.290206342936 1 60375.459392611 2024-03-06T11:01:31.521595+00:00 19994330.290210913867 27870000.000044144690 262864330.290251344442 1 60375.459404183 2024-03-06T11:01:32.521387+00:00 19994330.290188018233 27869999.999930005521 262864330.290114313364 1 60375.459415816 2024-03-06T11:01:33.526473+00:00 19994330.290142498910 27869999.999943140894 262864330.290081948042 1 60375.459427338 2024-03-06T11:01:34.521977+00:00 19994330.289929568768 27870000.000018835068 262864330.289944708347 1 60375.459438913 2024-03-06T11:01:35.522050+00:00 19994330.290390603244 27870000.000043593347 262864330.290430516005 1 60375.459450491 2024-03-06T11:01:36.522391+00:00 19994330.290095213801 27869999.999955534935 262864330.290047049522 1 60375.459462068 2024-03-06T11:01:37.522638+00:00 19994330.290127415210 27869999.999965235591 262864330.290088981390 1 60375.459473663 2024-03-06T11:01:38.524449+00:00 19994330.290318865329 27869999.999957162887 262864330.290272355080 1 60375.459485259 2024-03-06T11:01:39.526398+00:00 19994330.289984986186 27870000.000023432076 262864330.290004730225 1 60375.459496844 2024-03-06T11:01:40.527273+00:00 19994330.290190812200 27870000.000012278557 262864330.290199398994 1 60375.459508331 2024-03-06T11:01:41.519864+00:00 19994330.290178872645 27870000.000113952905 262864330.290289133787 1 60375.459519919 2024-03-06T11:01:42.521015+00:00 19994330.290165469050 27870000.000068753958 262864330.290230512619 1 60375.459531491 2024-03-06T11:01:43.520845+00:00 19994330.290215931833 27870000.000006314367 262864330.290218561888 1 60375.459543058 2024-03-06T11:01:44.520226+00:00 19994330.290421839803 27870000.000030588359 262864330.290448725224 1 60375.459554632 2024-03-06T11:01:45.520237+00:00 19994330.290280431509 27869999.999997850507 262864330.290274590254 1 60375.459566206 2024-03-06T11:01:46.520161+00:00 19994330.290036428720 27869999.999995563179 262864330.290028303862 1 60375.459577776 2024-03-06T11:01:47.519839+00:00 19994330.290191158652 27869999.999952618033 262864330.290140092373 1 60375.459589392 2024-03-06T11:01:48.523516+00:00 19994330.290097076446 27869999.999950420111 262864330.290043801069 1 60375.459600950 2024-03-06T11:01:49.522073+00:00 19994330.290051132441 27869999.999969094992 262864330.290016531944 1 60375.459612525 2024-03-06T11:01:50.522182+00:00 19994330.290580663830 27869999.999996360391 262864330.290573328733 1 60375.459624097 2024-03-06T11:01:51.521982+00:00 19994330.290008634329 27870000.000052459538 262864330.290057390928 1 60375.459635677 2024-03-06T11:01:52.522498+00:00 19994330.290007378906 27869999.999961331487 262864330.289965003729 1 60375.459647235 2024-03-06T11:01:53.521056+00:00 19994330.290264349431 27869999.999991614372 262864330.290252268314 1 60375.459658864 2024-03-06T11:01:54.525863+00:00 19994330.290159933269 27870000.000007126480 262864330.290163367987 1 60375.459670441 2024-03-06T11:01:55.526101+00:00 19994330.290287926793 27870000.000005885959 262864330.290290117264 1 60375.459681964 2024-03-06T11:01:56.521640+00:00 19994330.290159277618 27870000.000056568533 262864330.290212154388 1 60375.459693540 2024-03-06T11:01:57.521865+00:00 19994330.290196351707 27869999.999999441206 262864330.290192097425 1 60375.459705163 2024-03-06T11:01:58.526116+00:00 19994330.290360387415 27869999.999984379858 262864330.290341079235 1 60375.459716689 2024-03-06T11:01:59.521958+00:00 19994330.290080670267 27869999.999974180013 262864330.290051162243 1 60375.459728293 2024-03-06T11:02:00.524543+00:00 19994330.290251396596 27869999.999945327640 262864330.290193051100 1 60375.459739869 2024-03-06T11:02:01.524666+00:00 19994330.290233790874 27869999.999997787178 262864330.290227890015 1 60375.459751518 2024-03-06T11:02:02.531134+00:00 19994330.290274657309 27870000.000043723732 262864330.290314674377 1 60375.459763045 2024-03-06T11:02:03.527141+00:00 19994330.290166512132 27869999.999947320670 262864330.290110111237 1 60375.459774688 2024-03-06T11:02:04.533038+00:00 19994330.290057070553 27869999.999986752868 262864330.290040135384 1 60375.459786247 2024-03-06T11:02:05.531800+00:00 19994330.290182255208 27869999.999998956919 262864330.290177524090 1 60375.459797783 2024-03-06T11:02:06.528446+00:00 19994330.290162391961 27870000.000000555068 262864330.290159255266 1 60375.459809349 2024-03-06T11:02:07.527764+00:00 19994330.290034614503 27869999.999908551574 262864330.289939492941 1 60375.459820938 2024-03-06T11:02:08.529054+00:00 19994330.290235880762 27869999.999965917319 262864330.290198087692 1 60375.459832488 2024-03-06T11:02:09.526960+00:00 19994330.290398772806 27870000.000033117831 262864330.290428191423 1 60375.459844293 2024-03-06T11:02:10.546922+00:00 19994330.289938218892 27869999.999995581806 262864330.289930105209 1 60375.459855659 2024-03-06T11:02:11.528980+00:00 19994330.290161166340 27869999.999995920807 262864330.290153384209 1 60375.459867273 2024-03-06T11:02:12.532426+00:00 19994330.290303051472 27869999.999976404011 262864330.290275752544 1 60375.459878838 2024-03-06T11:02:13.531557+00:00 19994330.290217563510 27869999.999987829477 262864330.290201723576 1 60375.459890491 2024-03-06T11:02:14.538422+00:00 19994330.290225513279 27870000.000162050128 262864330.290383875370 1 60375.459901980 2024-03-06T11:02:15.531090+00:00 19994330.290211111307 27869999.999985456467 262864330.290192872286 1 60375.459913468 2024-03-06T11:02:16.523606+00:00 19994330.290334831923 27870000.000062230974 262864330.290393352509 1 60375.459925170 2024-03-06T11:02:17.534714+00:00 19994330.290216568857 27870000.000007215887 262864330.290220081806 1 60375.459936783 2024-03-06T11:02:18.538048+00:00 19994330.290144264698 27869999.999961629510 262864330.290102183819 1 60375.459948245 2024-03-06T11:02:19.528363+00:00 19994330.290242504328 27870000.000014748424 262864330.290253549814 1 60375.459959723 2024-03-06T11:02:20.520088+00:00 19994330.290385596454 27869999.999985177070 262864330.290367096663 1 60375.459971358 2024-03-06T11:02:21.525284+00:00 19994330.290326852351 27869999.999984998256 262864330.290308177471 1 60375.459982892 2024-03-06T11:02:22.521818+00:00 19994330.289796341211 27869999.999981448054 262864330.289774119854 1 60375.459994568 2024-03-06T11:02:23.530682+00:00 19994330.290424536914 27869999.999952100217 262864330.290372937918 1 60375.460006050 2024-03-06T11:02:24.522747+00:00 19994330.290136240423 27870000.000059515238 262864330.290192067623 1 60375.460017676 2024-03-06T11:02:25.527166+00:00 19994330.290145061910 27869999.999982334673 262864330.290123701096 1 60375.460029213 2024-03-06T11:02:26.523992+00:00 19994330.290211047977 27870000.000035785139 262864330.290243148804 1 60375.460040865 2024-03-06T11:02:27.530778+00:00 19994330.290285751224 27870000.000032342970 262864330.290314376354 1 60375.460052339 2024-03-06T11:02:28.522116+00:00 19994330.290290951729 27869999.999985694885 262864330.290272951126 1 60375.460063934 2024-03-06T11:02:29.523893+00:00 19994330.290356986225 27870000.000023771077 262864330.290377080441 1 60375.460075640 2024-03-06T11:02:30.535309+00:00 19994330.290340110660 27870000.000019837171 262864330.290356278419 1 60375.460087080 2024-03-06T11:02:31.523762+00:00 19994330.290117021650 27869999.999999504536 262864330.290112823248 1 60375.460098683 2024-03-06T11:02:32.526256+00:00 19994330.290181986988 27869999.999944139272 262864330.290122449398 1 60375.460110223 2024-03-06T11:02:33.523308+00:00 19994330.290217723697 27870000.000013615936 262864330.290227651596 1 60375.460121782 2024-03-06T11:02:34.522001+00:00 19994330.290199153125 27869999.999950192869 262864330.290145665407 1 60375.460133356 2024-03-06T11:02:35.521951+00:00 19994330.290103521198 27870000.000004455447 262864330.290104299784 1 60375.460144920 2024-03-06T11:02:36.521108+00:00 19994330.290020339191 27870000.000045407563 262864330.290062069893 1 60375.460156496 2024-03-06T11:02:37.521252+00:00 19994330.290261372924 27869999.999956417829 262864330.290214121342 1 60375.460168067 2024-03-06T11:02:38.521017+00:00 19994330.290408834815 27870000.000043731183 262864330.290448844433 1 60375.460179796 2024-03-06T11:02:39.534404+00:00 19994330.289943434298 27869999.999997936189 262864330.289937674999 1 60375.460191232 2024-03-06T11:02:40.522471+00:00 19994330.290373791009 27869999.999977681786 262864330.290347784758 1 60375.460202793 2024-03-06T11:02:41.521283+00:00 19994330.290148429573 27869999.999992832541 262864330.290137588978 1 60375.460214416 2024-03-06T11:02:42.525529+00:00 19994330.290022701025 27869999.999959297478 262864330.289978295565 1 60375.460225972 2024-03-06T11:02:43.523998+00:00 19994330.290073428303 27869999.999934092164 262864330.290003806353 1 60375.460237515 2024-03-06T11:02:44.521265+00:00 19994330.290139578283 27869999.999890934676 262864330.290026813745 1 60375.460249082 2024-03-06T11:02:45.520688+00:00 19994330.290178727359 27869999.999963484704 262864330.290138512850 1 60375.460260650 2024-03-06T11:02:46.520171+00:00 19994330.290011886507 27869999.999952245504 262864330.289960443974 1 60375.460272356 2024-03-06T11:02:47.531550+00:00 19994330.290505636483 27870000.000063482672 262864330.290565431118 1 60375.460283976 2024-03-06T11:02:48.535555+00:00 19994330.290143676102 27869999.999999511987 262864330.290139496326 1 60375.460295541 2024-03-06T11:02:49.534706+00:00 19994330.290161676705 27870000.000057596713 262864330.290215581656 1 60375.460307039 2024-03-06T11:02:50.528184+00:00 19994330.290157545358 27870000.000035557896 262864330.290189415216 1 60375.460318561 2024-03-06T11:02:51.523644+00:00 19994330.290182691067 27869999.999975189567 262864330.290154188871 1 60375.460330278 2024-03-06T11:02:52.535984+00:00 19994330.290096879005 27869999.999991446733 262864330.290084630251 1 60375.460341913 2024-03-06T11:02:53.541303+00:00 19994330.290370311588 27869999.999950665981 262864330.290317296982 1 60375.460353401 2024-03-06T11:02:54.533909+00:00 19994330.289948787540 27869999.999985732138 262864330.289930820465 1 60375.460364922 2024-03-06T11:02:55.529264+00:00 19994330.290222082287 27869999.999968972057 262864330.290187358856 1 60375.460376455 2024-03-06T11:02:56.525735+00:00 19994330.290109671652 27870000.000038683414 262864330.290144652128 1 60375.460388186 2024-03-06T11:02:57.539253+00:00 19994330.290043305606 27870000.000032052398 262864330.290071666241 1 60375.460399710 2024-03-06T11:02:58.534937+00:00 19994330.290251787752 27870000.000100232661 262864330.290348321199 1 60375.460411263 2024-03-06T11:02:59.533142+00:00 19994330.290393043309 27870000.000077646226 262864330.290466994047 1 60375.460422713 2024-03-06T11:03:00.522398+00:00 19994330.289893113077 27869999.999981742352 262864330.289871156216 1 60375.460434458 2024-03-06T11:03:01.537140+00:00 19994330.290085624903 27870000.000011783093 262864330.290093690157 1 60375.460445921 2024-03-06T11:03:02.527599+00:00 19994330.290214575827 27869999.999959114939 262864330.290169984102 1 60375.460457433 2024-03-06T11:03:03.522173+00:00 19994330.290141820908 27869999.999916516244 262864330.290054649115 1 60375.460469013 2024-03-06T11:03:04.522743+00:00 19994330.290467359126 27870000.000009063631 262864330.290472716093 1 60375.460480605 2024-03-06T11:03:05.524258+00:00 19994330.290152128786 27869999.999998364598 262864330.290146797895 1 60375.460492146 2024-03-06T11:03:06.521445+00:00 19994330.290145151317 27869999.999969448894 262864330.290110915899 1 60375.460503720 2024-03-06T11:03:07.521405+00:00 19994330.290023069829 27870000.000012576580 262864330.290031939745 1 60375.460515316 2024-03-06T11:03:08.523284+00:00 19994330.290043942630 27869999.999984588474 262864330.290024846792 1 60375.460526867 2024-03-06T11:03:09.521339+00:00 19994330.290313642472 27870000.000026319176 262864330.290336251259 1 60375.460538470 2024-03-06T11:03:10.523820+00:00 19994330.290489763021 27870000.000046465546 262864330.290532529354 1 60375.460550005 2024-03-06T11:03:11.520382+00:00 19994330.290187828243 27870000.000027459115 262864330.290211588144 1 60375.460561668 2024-03-06T11:03:12.528096+00:00 19994330.290382657200 27870000.000007361174 262864330.290386319160 1 60375.460573239 2024-03-06T11:03:13.527882+00:00 19994330.290078051388 27869999.999943807721 262864330.290018141270 1 60375.460584926 2024-03-06T11:03:14.537632+00:00 19994330.290303871036 27870000.000071275979 262864330.290371477604 1 60375.460596495 2024-03-06T11:03:15.537209+00:00 19994330.290138259530 27869999.999924659729 262864330.290059208870 1 60375.460608141 2024-03-06T11:03:16.543434+00:00 19994330.290176365525 27870000.000002853572 262864330.290175527334 1 60375.460619688 2024-03-06T11:03:17.541013+00:00 19994330.290393035859 27869999.999958977103 262864330.290348321199 1 60375.460631196 2024-03-06T11:03:18.535392+00:00 19994330.290119796991 27870000.000089131296 262864330.290205240250 1 60375.460642794 2024-03-06T11:03:19.537418+00:00 19994330.290165435523 27869999.999988269061 262864330.290149986744 1 60375.460654194 2024-03-06T11:03:20.522405+00:00 19994330.290001861751 27869999.999991297722 262864330.289989471436 1 60375.460665907 2024-03-06T11:03:21.534391+00:00 19994330.290183361620 27870000.000037353486 262864330.290217012167 1 60375.460677453 2024-03-06T11:03:22.531936+00:00 19994330.289884526283 27869999.999977108091 262864330.289857953787 1 60375.460689096 2024-03-06T11:03:23.537912+00:00 19994330.290200460702 27870000.000023681670 262864330.290220469236 1 60375.460700556 2024-03-06T11:03:24.528061+00:00 19994330.290275242180 27869999.999973740429 262864330.290245294571 1 60375.460712189 2024-03-06T11:03:25.533161+00:00 19994330.290290493518 27870000.000030748546 262864330.290317565203 1 60375.460723867 2024-03-06T11:03:26.542100+00:00 19994330.290122251958 27870000.000061981380 262864330.290180534124 1 60375.460735512 2024-03-06T11:03:27.548289+00:00 19994330.290265992284 27870000.000057749450 262864330.290320038795 1 60375.460746878 2024-03-06T11:03:28.530293+00:00 19994330.290089987218 27870000.000025022775 262864330.290111333132 1 60375.460758409 2024-03-06T11:03:29.526524+00:00 19994330.290128841996 27870000.000008478761 262864330.290133595467 1 60375.460770098 2024-03-06T11:03:30.536530+00:00 19994330.290308170021 27869999.999948699027 262864330.290253192186 1 60375.460781704 2024-03-06T11:03:31.539209+00:00 19994330.290069818497 27869999.999913718551 262864330.289979845285 1 60375.460793558 2024-03-06T11:03:32.563401+00:00 19994330.290200158954 27869999.999990545213 262864330.290187001228 1 60375.460804692 2024-03-06T11:03:33.525405+00:00 19994330.290165606886 27869999.999992854893 262864330.290154755116 1 60375.460816252 2024-03-06T11:03:34.524164+00:00 19994330.290228813887 27869999.999961141497 262864330.290186256170 1 60375.460827831 2024-03-06T11:03:35.524630+00:00 19994330.290145192295 27869999.999917544425 262864330.290059030056 1 60375.460839581 2024-03-06T11:03:36.539810+00:00 19994330.290335293859 27869999.999971356243 262864330.290302962065 1 60375.460850988 2024-03-06T11:03:37.525339+00:00 19994330.290169242769 27870000.000021666288 262864330.290187209845 1 60375.460862631 2024-03-06T11:03:38.531341+00:00 19994330.290350675583 27869999.999971918762 262864330.290318906307 1 60375.460874368 2024-03-06T11:03:39.545441+00:00 19994330.290052458644 27870000.000005569309 262864330.290054321289 1 60375.460885817 2024-03-06T11:03:40.534579+00:00 19994330.290288873017 27869999.999953273684 262864330.290238440037 1 60375.460897476 2024-03-06T11:03:41.541910+00:00 19994330.289998501539 27870000.000050801784 262864330.290045619011 1 60375.460908896 2024-03-06T11:03:42.528646+00:00 19994330.290296688676 27870000.000003241003 262864330.290296256542 1 60375.460920487 2024-03-06T11:03:43.530060+00:00 19994330.290151789784 27870000.000008814037 262864330.290156900883 1 60375.460932053 2024-03-06T11:03:44.529339+00:00 19994330.290054205805 27869999.999988801777 262864330.290039300919 1 60375.460943597 2024-03-06T11:03:45.526796+00:00 19994330.290176875889 27870000.000022809952 262864330.290195971727 1 60375.460955265 2024-03-06T11:03:46.534922+00:00 19994330.290199939162 27869999.999969843775 262864330.290166079998 1 60375.460966707 2024-03-06T11:03:47.523468+00:00 19994330.290417548269 27869999.999960560352 262864330.290374428034 1 60375.460978384 2024-03-06T11:03:48.532383+00:00 19994330.290035523474 27869999.999917719513 262864330.289949536324 1 60375.460990028 2024-03-06T11:03:49.538382+00:00 19994330.290199495852 27870000.000050701201 262864330.290246486664 1 60375.461001424 2024-03-06T11:03:50.523050+00:00 19994330.290222823620 27870000.000107333064 262864330.290326476097 1 60375.461013064 2024-03-06T11:03:51.528760+00:00 19994330.290053009987 27870000.000060595572 262864330.290109902620 1 60375.461024999 2024-03-06T11:03:52.559887+00:00 19994330.290193304420 27869999.999980352819 262864330.290169954300 1 60375.461036219 2024-03-06T11:03:53.529346+00:00 19994330.290241919458 27870000.000057086349 262864330.290295332670 1 60375.461047787 2024-03-06T11:03:54.528840+00:00 19994330.290335033089 27870000.000069398433 262864330.290400743484 1 60375.461059419 2024-03-06T11:03:55.533848+00:00 19994330.290290553123 27870000.000033929944 262864330.290320783854 1 60375.461070928 2024-03-06T11:03:56.528139+00:00 19994330.290269136429 27869999.999991770834 262864330.290257215500 1 60375.461082465 2024-03-06T11:03:57.524953+00:00 19994330.290323145688 27870000.000002086163 262864330.290321528912 1 60375.461094145 2024-03-06T11:03:58.534120+00:00 19994330.290007688105 27869999.999986235052 262864330.289990216494 1 60375.461105566 2024-03-06T11:03:59.520871+00:00 19994330.290158160031 27870000.000003859401 262864330.290158331394 1 60375.461117206 2024-03-06T11:04:00.526558+00:00 19994330.289892993867 27869999.999962553382 262864330.289851874113 1 60375.461129134 2024-03-06T11:04:01.557188+00:00 19994330.290124058723 27869999.999942868948 262864330.290063232183 1 60375.461140486 2024-03-06T11:04:02.537976+00:00 19994330.290268383920 27869999.999942339957 262864330.290207028389 1 60375.461151927 2024-03-06T11:04:03.526465+00:00 19994330.290333162993 27870000.000018067658 262864330.290347516537 1 60375.461163473 2024-03-06T11:04:04.524047+00:00 19994330.290181368589 27869999.999951981008 262864330.290129661560 1 60375.461175078 2024-03-06T11:04:05.526684+00:00 19994330.290325738490 27869999.999991059303 262864330.290313094854 1 60375.461186671 2024-03-06T11:04:06.528380+00:00 19994330.290274009109 27869999.999965354800 262864330.290235698223 1 60375.461198176 2024-03-06T11:04:07.522429+00:00 19994330.290111783892 27869999.999978683889 262864330.290086776018 1 60375.461209804 2024-03-06T11:04:08.527032+00:00 19994330.290218636394 27869999.999967247248 262864330.290182173252 1 60375.461221468 2024-03-06T11:04:09.534863+00:00 19994330.290218714625 27870000.000027339906 262864330.290242344141 1 60375.461232889 2024-03-06T11:04:10.521663+00:00 19994330.290349896997 27869999.999958224595 262864330.290304422379 1 60375.461244537 2024-03-06T11:04:11.528041+00:00 19994330.289929583669 27869999.999957177788 262864330.289883077145 1 60375.461256153 2024-03-06T11:04:12.531638+00:00 19994330.290163844824 27869999.999989483505 262864330.290149629116 1 60375.461267637 2024-03-06T11:04:13.523853+00:00 19994330.290041156113 27870000.000009246171 262864330.290046691895 1 60375.461279215 2024-03-06T11:04:14.524201+00:00 19994330.290436785668 27869999.999997239560 262864330.290430307388 1 60375.461290846 2024-03-06T11:04:15.529101+00:00 19994330.290067479014 27870000.000041812658 262864330.290105581284 1 60375.461302353 2024-03-06T11:04:16.523323+00:00 19994330.290141701698 27870000.000016767532 262864330.290154784918 1 60375.461314220 2024-03-06T11:04:17.548573+00:00 19994330.290039103478 27870000.000027377158 262864330.290062785149 1 60375.461325549 2024-03-06T11:04:18.527439+00:00 19994330.290092565119 27870000.000008441508 262864330.290097296238 1 60375.461337091 2024-03-06T11:04:19.524665+00:00 19994330.290151026100 27869999.999973624945 262864330.290120959282 1 60375.461349027 2024-03-06T11:04:20.555932+00:00 19994330.290347337723 27869999.999991212040 262864330.290334850550 1 60375.461360215 2024-03-06T11:04:21.522570+00:00 19994330.290036432445 27870000.000038374215 262864330.290071129799 1 60375.461371788 2024-03-06T11:04:22.522469+00:00 19994330.290208250284 27869999.999962277710 262864330.290166825056 1 60375.461383350 2024-03-06T11:04:23.521465+00:00 19994330.290005218238 27870000.000064492226 262864330.290066003799 1 60375.461394990 2024-03-06T11:04:24.527115+00:00 19994330.290167547762 27870000.000016402453 262864330.290180236101 1 60375.461406515 2024-03-06T11:04:25.522915+00:00 19994330.289895795286 27869999.999984703958 262864330.289876818657 1 60375.461418523 2024-03-06T11:04:26.560321+00:00 19994330.290200360119 27870000.000040430576 262864330.290237098932 1 60375.461429637 2024-03-06T11:04:27.520662+00:00 19994330.290133401752 27870000.000114068389 262864330.290243804455 1 60375.461441229 2024-03-06T11:04:28.522161+00:00 19994330.290107246488 27869999.999985117465 262864330.290088683367 1 60375.461452811 2024-03-06T11:04:29.522900+00:00 19994330.290021695197 27870000.000052746385 262864330.290070742369 1 60375.461464381 2024-03-06T11:04:30.522530+00:00 19994330.290296081454 27870000.000021640211 262864330.290314018726 1 60375.461475938 2024-03-06T11:04:31.521062+00:00 19994330.290118753910 27870000.000035252422 262864330.290150314569 1 60375.461487534 2024-03-06T11:04:32.522981+00:00 19994330.290163721889 27869999.999962002039 262864330.290122032166 1 60375.461499089 2024-03-06T11:04:33.521344+00:00 19994330.290394239128 27869999.999961905181 262864330.290352463722 1 60375.461510664 2024-03-06T11:04:34.521378+00:00 19994330.290001157671 27869999.999976325780 262864330.289973795414 1 60375.461522235 2024-03-06T11:04:35.521110+00:00 19994330.290225218982 27870000.000017330050 262864330.290238857269 1 60375.461533850 2024-03-06T11:04:36.524664+00:00 19994330.290174782276 27869999.999977860600 262864330.290148943663 1 60375.461545431 2024-03-06T11:04:37.525194+00:00 19994330.290401231498 27869999.999971553683 262864330.290369093418 1 60375.461557020 2024-03-06T11:04:38.526497+00:00 19994330.290308807045 27869999.999981369823 262864330.290286481380 1 60375.461568779 2024-03-06T11:04:39.542520+00:00 19994330.290273033082 27869999.999975662678 262864330.290244996548 1 60375.461580126 2024-03-06T11:04:40.522901+00:00 19994330.290269121528 27869999.999976977706 262864330.290242433548 1 60375.461591701 2024-03-06T11:04:41.522994+00:00 19994330.290206484497 27869999.999963406473 262864330.290166199207 1 60375.461603294 2024-03-06T11:04:42.524635+00:00 19994330.290229119360 27869999.999979998916 262864330.290205419064 1 60375.461614837 2024-03-06T11:04:43.521935+00:00 19994330.290299311280 27870000.000024963170 262864330.290320575237 1 60375.461626424 2024-03-06T11:04:44.523030+00:00 19994330.290243800730 27870000.000050205737 262864330.290290325880 1 60375.461638048 2024-03-06T11:04:45.527394+00:00 19994330.290139704943 27869999.999974504113 262864330.290110498667 1 60375.461649671 2024-03-06T11:04:46.531564+00:00 19994330.290234915912 27870000.000024236739 262864330.290255457163 1 60375.461661262 2024-03-06T11:04:47.533010+00:00 19994330.290319316089 27869999.999995417893 262864330.290311038494 1 60375.461672934 2024-03-06T11:04:48.541521+00:00 19994330.290116332471 27870000.000036742538 262864330.290149390697 1 60375.461684374 2024-03-06T11:04:49.529913+00:00 19994330.290247686207 27869999.999995581806 262864330.290239572525 1 60375.461695910 2024-03-06T11:04:50.526680+00:00 19994330.290351472795 27870000.000011179596 262864330.290358960629 1 60375.461707527 2024-03-06T11:04:51.530326+00:00 19994330.290161632001 27869999.999966084957 262864330.290124028921 1 60375.461719110 2024-03-06T11:04:52.531117+00:00 19994330.290342945606 27870000.000012136996 262864330.290351390839 1 60375.461730656 2024-03-06T11:04:53.528719+00:00 19994330.290290914476 27869999.999934330583 262864330.290221542120 1 60375.461742199 2024-03-06T11:04:54.526007+00:00 19994330.289959639311 27869999.999971516430 262864330.289927452803 1 60375.461753891 2024-03-06T11:04:55.536175+00:00 19994330.290151737630 27869999.999996494502 262864330.290144532919 1 60375.461765409 2024-03-06T11:04:56.531285+00:00 19994330.290089812130 27870000.000033903867 262864330.290120035410 1 60375.461777010 2024-03-06T11:04:57.533643+00:00 19994330.290171384811 27869999.999997526407 262864330.290165215731 1 60375.461788461 2024-03-06T11:04:58.522984+00:00 19994330.290112666786 27870000.000094719231 262864330.290203690529 1 60375.461800113 2024-03-06T11:04:59.529736+00:00 19994330.290313500911 27869999.999992117286 262864330.290301948786 1 60375.461811858 2024-03-06T11:05:00.544533+00:00 19994330.290363702923 27870000.000048778951 262864330.290408790112 1 60375.461823273 2024-03-06T11:05:01.530760+00:00 19994330.290089976043 27870000.000009521842 262864330.290095806122 1 60375.461834884 2024-03-06T11:05:02.533966+00:00 19994330.290168516338 27869999.999967802316 262864330.290132641792 1 60375.461846346 2024-03-06T11:05:03.524258+00:00 19994330.290139243007 27870000.000009197742 262864330.290144741535 1 60375.461857962 2024-03-06T11:05:04.527959+00:00 19994330.290128361434 27869999.999966967851 262864330.290091633797 1 60375.461869599 2024-03-06T11:05:05.533360+00:00 19994330.290106728673 27869999.999959401786 262864330.290062427521 1 60375.461881077 2024-03-06T11:05:06.525059+00:00 19994330.290182989091 27869999.999948106706 262864330.290127396584 1 60375.461892819 2024-03-06T11:05:07.539612+00:00 19994330.290196854621 27869999.999991297722 262864330.290184468031 1 60375.461904165 2024-03-06T11:05:08.519891+00:00 19994330.290200266987 27870000.000063274056 262864330.290259838104 1 60375.461915841 2024-03-06T11:05:09.528685+00:00 19994330.289992202073 27870000.000035043806 262864330.290023565292 1 60375.461927376 2024-03-06T11:05:10.525262+00:00 19994330.289898972958 27869999.999993965030 262864330.289889246225 1 60375.461938989 2024-03-06T11:05:11.528655+00:00 19994330.290464002639 27870000.000042110682 262864330.290502429008 1 60375.461950521 2024-03-06T11:05:12.525018+00:00 19994330.290080018342 27869999.999967049807 262864330.290043354034 1 60375.461962079 2024-03-06T11:05:13.523595+00:00 19994330.290054574609 27870000.000043112785 262864330.290094017982 1 60375.461973711 2024-03-06T11:05:14.528613+00:00 19994330.290279567242 27870000.000006467104 262864330.290282338858 1 60375.461985311 2024-03-06T11:05:15.530901+00:00 19994330.290340326726 27869999.999938491732 262864330.290275126696 1 60375.461996832 2024-03-06T11:05:16.526286+00:00 19994330.290053911507 27869999.999947872013 262864330.289998084307 1 60375.462008482 2024-03-06T11:05:17.532812+00:00 19994330.290102664381 27869999.999957904220 262864330.290056884289 1 60375.462020017 2024-03-06T11:05:18.529478+00:00 19994330.289950847626 27870000.000036362559 262864330.289983510971 1 60375.462031571 2024-03-06T11:05:19.527699+00:00 19994330.290439505130 27870000.000002674758 262864330.290438503027 1 60375.462043211 2024-03-06T11:05:20.533441+00:00 19994330.290038514882 27870000.000044103712 262864330.290078938007 1 60375.462054695 2024-03-06T11:05:21.525698+00:00 19994330.290184054524 27869999.999992571771 262864330.290172934532 1 60375.462066257 2024-03-06T11:05:22.524605+00:00 19994330.290247306228 27869999.999935738742 262864330.290179371834 1 60375.462077793 2024-03-06T11:05:23.521313+00:00 19994330.290005479008 27870000.000103857368 262864330.290105640888 1 60375.462089370 2024-03-06T11:05:24.521623+00:00 19994330.290164213628 27869999.999974861741 262864330.290135353804 1 60375.462100970 2024-03-06T11:05:25.523751+00:00 19994330.290172297508 27869999.999937310815 262864330.290105909109 1 60375.462112528 2024-03-06T11:05:26.522424+00:00 19994330.290496956557 27870000.000006195158 262864330.290499448776 1 60375.462124086 2024-03-06T11:05:27.521015+00:00 19994330.290083091706 27869999.999955803156 262864330.290035188198 1 60375.462135693 2024-03-06T11:05:28.523832+00:00 19994330.289996858686 27870000.000005856156 262864330.289999008179 1 60375.462147261 2024-03-06T11:05:29.523392+00:00 19994330.290015541017 27870000.000061687082 262864330.290073543787 1 60375.462158808 2024-03-06T11:05:30.521052+00:00 19994330.290252473205 27869999.999979853630 262864330.290228635073 1 60375.462170379 2024-03-06T11:05:31.520736+00:00 19994330.290253859013 27870000.000008609146 262864330.290258765221 1 60375.462181990 2024-03-06T11:05:32.523929+00:00 19994330.290099468082 27870000.000062644482 262864330.290158420801 1 60375.462193552 2024-03-06T11:05:33.522925+00:00 19994330.290188018233 27869999.999911963940 262864330.290096282959 1 60375.462205186 2024-03-06T11:05:34.528033+00:00 19994330.290127098560 27870000.000032939017 262864330.290156334639 1 60375.462216742 2024-03-06T11:05:35.526498+00:00 19994330.290326971561 27869999.999993681908 262864330.290316969156 1 60375.462228329 2024-03-06T11:05:36.527594+00:00 19994330.290146455169 27870000.000029221177 262864330.290171980858 1 60375.462239861 2024-03-06T11:05:37.524013+00:00 19994330.290272258222 27869999.999975025654 262864330.290243595839 1 60375.462251441 2024-03-06T11:05:38.524522+00:00 19994330.290017575026 27870000.000040646642 262864330.290054529905 1 60375.462263016 2024-03-06T11:05:39.524598+00:00 19994330.289981536567 27869999.999938651919 262864330.289916515350 1 60375.462274548 2024-03-06T11:05:40.520923+00:00 19994330.290137846023 27870000.000043924898 262864330.290178090334 1 60375.462286139 2024-03-06T11:05:41.522444+00:00 19994330.290278684348 27870000.000010207295 262864330.290285170078 1 60375.462297714 2024-03-06T11:05:42.522492+00:00 19994330.290021788329 27870000.000024404377 262864330.290042489767 1 60375.462309413 2024-03-06T11:05:43.533274+00:00 19994330.290080998093 27870000.000047024339 262864330.290124326944 1 60375.462320944 2024-03-06T11:05:44.529558+00:00 19994330.290279865265 27870000.000015586615 262864330.290291756392 1 60375.462332550 2024-03-06T11:05:45.532264+00:00 19994330.289996970445 27870000.000007826835 262864330.290001124144 1 60375.462344192 2024-03-06T11:05:46.538240+00:00 19994330.290209580213 27869999.999984268099 262864330.290190160275 1 60375.462355626 2024-03-06T11:05:47.526047+00:00 19994330.290082067251 27869999.999976187944 262864330.290054559708 1 60375.462367196 2024-03-06T11:05:48.525752+00:00 19994330.290053155273 27869999.999958235770 262864330.290007710457 1 60375.462378839 2024-03-06T11:05:49.531696+00:00 19994330.289912719280 27870000.000024687499 262864330.289933711290 1 60375.462390365 2024-03-06T11:05:50.527552+00:00 19994330.290165517479 27869999.999987337738 262864330.290149152279 1 60375.462401955 2024-03-06T11:05:51.528940+00:00 19994330.290226642042 27870000.000021833926 262864330.290244787931 1 60375.462413505 2024-03-06T11:05:52.526787+00:00 19994330.290291462094 27870000.000022396445 262864330.290310174227 1 60375.462425024 2024-03-06T11:05:53.522043+00:00 19994330.290289282799 27869999.999964658171 262864330.290250241756 1 60375.462436675 2024-03-06T11:05:54.528744+00:00 19994330.290265455842 27870000.000026594847 262864330.290288329124 1 60375.462448245 2024-03-06T11:05:55.528341+00:00 19994330.290052156895 27870000.000036563724 262864330.290085017681 1 60375.462459926 2024-03-06T11:05:56.537564+00:00 19994330.290254291147 27869999.999984230846 262864330.290234833956 1 60375.462471358 2024-03-06T11:05:57.525285+00:00 19994330.290163718164 27869999.999961525202 262864330.290121555328 1 60375.462482889 2024-03-06T11:05:58.521615+00:00 19994330.290266286582 27870000.000008605421 262864330.290271192789 1 60375.462494547 2024-03-06T11:05:59.528882+00:00 19994330.290104057640 27869999.999942049384 262864330.290042430162 1 60375.462506154 2024-03-06T11:06:00.531699+00:00 19994330.290151279420 27869999.999971292913 262864330.290118873119 1 60375.462517781 2024-03-06T11:06:01.536263+00:00 19994330.290380921215 27870000.000004388392 262864330.290381610394 1 60375.462529311 2024-03-06T11:06:02.532484+00:00 19994330.290094874799 27870000.000025134534 262864330.290116310120 1 60375.462540840 2024-03-06T11:06:03.528554+00:00 19994330.290007673204 27869999.999942641705 262864330.289946615696 1 60375.462552419 2024-03-06T11:06:04.529021+00:00 19994330.290154162794 27870000.000011999160 262864330.290162473917 1 60375.462563988 2024-03-06T11:06:05.528600+00:00 19994330.290154363960 27869999.999999210238 262864330.290149897337 1 60375.462575510 2024-03-06T11:06:06.524036+00:00 19994330.290301855654 27870000.000015925616 262864330.290314078331 1 60375.462587138 2024-03-06T11:06:07.528701+00:00 19994330.290060494095 27869999.999931760132 262864330.289988547564 1 60375.462598708 2024-03-06T11:06:08.528371+00:00 19994330.290207363665 27869999.999985814095 262864330.290189474821 1 60375.462610266 2024-03-06T11:06:09.527021+00:00 19994330.290228299797 27870000.000040847808 262864330.290265470743 1 60375.462621883 2024-03-06T11:06:10.530745+00:00 19994330.290235985070 27869999.999999161810 262864330.290231466293 1 60375.462633359 2024-03-06T11:06:11.522214+00:00 19994330.290213759989 27870000.000038541853 262864330.290248602629 1 60375.462645000 2024-03-06T11:06:12.528032+00:00 19994330.290089931339 27869999.999947566539 262864330.290033817291 1 60375.462656632 2024-03-06T11:06:13.532960+00:00 19994330.290068853647 27870000.000110745430 262864330.290175914764 1 60375.462668366 2024-03-06T11:06:14.546834+00:00 19994330.290105316788 27869999.999987803400 262864330.290089428425 1 60375.462679773 2024-03-06T11:06:15.532341+00:00 19994330.290194280446 27869999.999927345663 262864330.290117919445 1 60375.462691274 2024-03-06T11:06:16.526071+00:00 19994330.290421284735 27870000.000041984022 262864330.290459573269 1 60375.462702875 2024-03-06T11:06:17.528375+00:00 19994330.290172345936 27869999.999955080450 262864330.290123730898 1 60375.462714488 2024-03-06T11:06:18.531773+00:00 19994330.290166601539 27869999.999957136810 262864330.290120065212 1 60375.462725932 2024-03-06T11:06:19.520544+00:00 19994330.290164113045 27870000.000064343214 262864330.290224760771 1 60375.462737543 2024-03-06T11:06:20.523666+00:00 19994330.290291287005 27869999.999948255718 262864330.290235847235 1 60375.462749119 2024-03-06T11:06:21.523903+00:00 19994330.290173590183 27869999.999939598143 262864330.290109485388 1 60375.462760720 2024-03-06T11:06:22.526215+00:00 19994330.290152229369 27870000.000068869442 262864330.290217399597 1 60375.462772291 2024-03-06T11:06:23.525906+00:00 19994330.290110927075 27869999.999955851585 262864330.290063083172 1 60375.462783870 2024-03-06T11:06:24.526341+00:00 19994330.290185272694 27870000.000026736408 262864330.290208309889 1 60375.462795438 2024-03-06T11:06:25.525848+00:00 19994330.290234364569 27870000.000074096024 262864330.290304750204 1 60375.462807003 2024-03-06T11:06:26.525084+00:00 19994330.289985820651 27870000.000019785017 262864330.290001928806 1 60375.462818549 2024-03-06T11:06:27.522654+00:00 19994330.290214389563 27870000.000067565590 262864330.290278255939 1 60375.462830167 2024-03-06T11:06:28.526439+00:00 19994330.290022760630 27869999.999901812524 262864330.289920866489 1 60375.462841695 2024-03-06T11:06:29.522416+00:00 19994330.290183693171 27869999.999968949705 262864330.290148943663 1 60375.462853248 2024-03-06T11:06:30.520631+00:00 19994330.290193825960 27870000.000017810613 262864330.290207952261 1 60375.462864833 2024-03-06T11:06:31.521600+00:00 19994330.290080588311 27869999.999965146184 262864330.290042012930 1 60375.462876468 2024-03-06T11:06:32.526839+00:00 19994330.290124490857 27869999.999965060502 262864330.290085852146 1 60375.462888032 2024-03-06T11:06:33.525948+00:00 19994330.290193796158 27869999.999985974282 262864330.290176063776 1 60375.462899651 2024-03-06T11:06:34.529846+00:00 19994330.290178708732 27869999.999990426004 262864330.290165454149 1 60375.462911205 2024-03-06T11:06:35.528131+00:00 19994330.290106855333 27870000.000055074692 262864330.290158241987 1 60375.462922789 2024-03-06T11:06:36.529004+00:00 19994330.290211506188 27870000.000051725656 262864330.290259540081 1 60375.462934727 2024-03-06T11:06:37.560403+00:00 19994330.290213953704 27870000.000025924295 262864330.290236175060 1 60375.462945921 2024-03-06T11:06:38.527579+00:00 19994330.290476046503 27869999.999986991286 262864330.290459364653 1 60375.462957450 2024-03-06T11:06:39.523660+00:00 19994330.290067929775 27869999.999999251217 262864330.290063500404 1 60375.462969019 2024-03-06T11:06:40.523234+00:00 19994330.290009468794 27869999.999943953007 262864330.289949715137 1 60375.462980608 2024-03-06T11:06:41.524495+00:00 19994330.290270548314 27870000.000005248934 262864330.290272086859 1 60375.462992173 2024-03-06T11:06:42.523766+00:00 19994330.290335841477 27870000.000028841197 262864330.290360987186 1 60375.463003731 2024-03-06T11:06:43.522407+00:00 19994330.290131680667 27869999.999986436218 262864330.290114432573 1 60375.463015351 2024-03-06T11:06:44.526282+00:00 19994330.290107157081 27869999.999974075705 262864330.290077537298 1 60375.463026886 2024-03-06T11:06:45.522977+00:00 19994330.290370885283 27870000.000021725893 262864330.290388911963 1 60375.463038442 2024-03-06T11:06:46.521415+00:00 19994330.290225047618 27870000.000007804483 262864330.290229171515 1 60375.463050066 2024-03-06T11:06:47.525769+00:00 19994330.290311079472 27870000.000007133931 262864330.290314495564 1 60375.463061864 2024-03-06T11:06:48.545028+00:00 19994330.290226262063 27870000.000021737069 262864330.290244281292 1 60375.463073289 2024-03-06T11:06:49.532137+00:00 19994330.290155224502 27869999.999967735261 262864330.290119260550 1 60375.463084846 2024-03-06T11:06:50.530729+00:00 19994330.290114097297 27870000.000000122935 262864330.290110528469 1 60375.463096409 2024-03-06T11:06:51.529747+00:00 19994330.290341481566 27870000.000062726438 262864330.290400505066 1 60375.463107935 2024-03-06T11:06:52.525602+00:00 19994330.289975956082 27869999.999987922609 262864330.289960205555 1 60375.463119534 2024-03-06T11:06:53.527737+00:00 19994330.290309466422 27869999.999995723367 262864330.290301471949 1 60375.463131139 2024-03-06T11:06:54.530404+00:00 19994330.290199343115 27869999.999993152916 262864330.290188789368 1 60375.463142896 2024-03-06T11:06:55.546223+00:00 19994330.290174253285 27869999.999931383878 262864330.290101945400 1 60375.463154233 2024-03-06T11:06:56.525728+00:00 19994330.290166221559 27869999.999989312142 262864330.290151834488 1 60375.463165824 2024-03-06T11:06:57.527199+00:00 19994330.290281105787 27870000.000066686422 262864330.290344119072 1 60375.463177365 2024-03-06T11:06:58.524346+00:00 19994330.290204279125 27869999.999972462654 262864330.290173053741 1 60375.463188944 2024-03-06T11:06:59.524748+00:00 19994330.290288176388 27870000.000181611627 262864330.290466099977 1 60375.463200581 2024-03-06T11:07:00.530216+00:00 19994330.290090408176 27870000.000021509826 262864330.290108233690 1 60375.463212130 2024-03-06T11:07:01.528029+00:00 19994330.290094263852 27869999.999974995852 262864330.290065556765 1 60375.463223682 2024-03-06T11:07:02.526130+00:00 19994330.290214639157 27869999.999961186200 262864330.290172129869 1 60375.463235219 2024-03-06T11:07:03.522902+00:00 19994330.289930537343 27869999.999975334853 262864330.289902150631 1 60375.463246840 2024-03-06T11:07:04.526956+00:00 19994330.290345843881 27870000.000029668212 262864330.290371835232 1 60375.463258409 2024-03-06T11:07:05.526509+00:00 19994330.290183864534 27869999.999995928258 262864330.290176093578 1 60375.463269939 2024-03-06T11:07:06.522753+00:00 19994330.289937715977 27870000.000075627118 262864330.290009647608 1 60375.463281512 2024-03-06T11:07:07.522614+00:00 19994330.290318250656 27870000.000071547925 262864330.290386110544 1 60375.463293079 2024-03-06T11:07:08.522055+00:00 19994330.290185447782 27870000.000050887465 262864330.290232658386 1 60375.463304700 2024-03-06T11:07:09.526105+00:00 19994330.290273033082 27869999.999968301505 262864330.290237635374 1 60375.463316232 2024-03-06T11:07:10.522399+00:00 19994330.290542535484 27870000.000040318817 262864330.290579169989 1 60375.463327828 2024-03-06T11:07:11.524316+00:00 19994330.289891026914 27869999.999984800816 262864330.289872139692 1 60375.463339409 2024-03-06T11:07:12.524929+00:00 19994330.290334947407 27869999.999965388328 262864330.290296643972 1 60375.463351097 2024-03-06T11:07:13.534804+00:00 19994330.290344785899 27869999.999988071620 262864330.290329158306 1 60375.463362690 2024-03-06T11:07:14.536416+00:00 19994330.290330253541 27869999.999984864146 262864330.290311425924 1 60375.463374173 2024-03-06T11:07:15.528585+00:00 19994330.290041882545 27869999.999980069697 262864330.290018260479 1 60375.463385814 2024-03-06T11:07:16.534349+00:00 19994330.290472239256 27869999.999898642302 262864330.290367186069 1 60375.463397224 2024-03-06T11:07:17.520093+00:00 19994330.290155887604 27870000.000002704561 262864330.290154904127 1 60375.463408969 2024-03-06T11:07:18.534931+00:00 19994330.289952069521 27870000.000014681369 262864330.289963066578 1 60375.463420537 2024-03-06T11:07:19.534388+00:00 19994330.290068518370 27869999.999993372709 262864330.290058195591 1 60375.463432018 2024-03-06T11:07:20.526376+00:00 19994330.290147028863 27870000.000045232475 262864330.290188580751 1 60375.463443652 2024-03-06T11:07:21.531520+00:00 19994330.290388133377 27870000.000014748424 262864330.290399193764 1 60375.463455160 2024-03-06T11:07:22.525783+00:00 19994330.290129102767 27870000.000059112906 262864330.290184527636 1 60375.463466745 2024-03-06T11:07:23.526771+00:00 19994330.290249623358 27869999.999987512827 262864330.290233433247 1 60375.463478509 2024-03-06T11:07:24.543200+00:00 19994330.290022131056 27869999.999957408756 262864330.289975851774 1 60375.463489904 2024-03-06T11:07:25.527698+00:00 19994330.290381614119 27870000.000041179359 262864330.290419101715 1 60375.463501438 2024-03-06T11:07:26.524294+00:00 19994330.290129832923 27869999.999978467822 262864330.290104627609 1 60375.463513230 2024-03-06T11:07:27.543048+00:00 19994330.290135741234 27869999.999955005944 262864330.290087044239 1 60375.463524639 2024-03-06T11:07:28.528769+00:00 19994330.290200415999 27870000.000061180443 262864330.290257900953 1 60375.463536247 2024-03-06T11:07:29.531699+00:00 19994330.290171243250 27870000.000032644719 262864330.290200173855 1 60375.463547895 2024-03-06T11:07:30.538140+00:00 19994330.290098838508 27869999.999970339239 262864330.290065497160 1 60375.463559275 2024-03-06T11:07:31.521334+00:00 19994330.290216799825 27869999.999946407974 262864330.290159523487 1 60375.463570890 2024-03-06T11:07:32.524863+00:00 19994330.290201231837 27869999.999993044883 262864330.290190577507 1 60375.463582496 2024-03-06T11:07:33.527622+00:00 19994330.289786834270 27869999.999986197799 262864330.289769351482 1 60375.463594135 2024-03-06T11:07:34.533262+00:00 19994330.290448978543 27869999.999995268881 262864330.290440559387 1 60375.463605747 2024-03-06T11:07:35.536555+00:00 19994330.290000222623 27869999.999978169799 262864330.289974719286 1 60375.463617398 2024-03-06T11:07:36.543223+00:00 19994330.290258187801 27869999.999954618514 262864330.290209114552 1 60375.463629088 2024-03-06T11:07:37.553221+00:00 19994330.290110420436 27869999.999967928976 262864330.290074646473 1 60375.463640388 2024-03-06T11:07:38.529479+00:00 19994330.290068630129 27869999.999968439341 262864330.290033370256 1 60375.463652019 2024-03-06T11:07:39.534470+00:00 19994330.290242265910 27870000.000083308667 262864330.290321856737 1 60375.463663615 2024-03-06T11:07:40.536354+00:00 19994330.290325906128 27869999.999946758151 262864330.290268987417 1 60375.463675230 2024-03-06T11:07:41.539878+00:00 19994330.290346130729 27869999.999998312443 262864330.290340721607 1 60375.463686584 2024-03-06T11:07:42.520887+00:00 19994330.290135603398 27870000.000025484711 262864330.290157377720 1 60375.463698203 2024-03-06T11:07:43.524721+00:00 19994330.290233403444 27870000.000049509108 262864330.290279209614 1 60375.463709921 2024-03-06T11:07:44.537139+00:00 19994330.290134634823 27870000.000011332333 262864330.290142267942 1 60375.463721325 2024-03-06T11:07:45.522486+00:00 19994330.290320489556 27869999.999999091029 262864330.290315896273 1 60375.463733038 2024-03-06T11:07:46.534474+00:00 19994330.290187131613 27869999.999965634197 262864330.290149062872 1 60375.463744762 2024-03-06T11:07:47.547447+00:00 19994330.290162380785 27869999.999955348670 262864330.290114045143 1 60375.463756191 2024-03-06T11:07:48.534895+00:00 19994330.290094308555 27869999.999947816133 262864330.290038436651 1 60375.463767700 2024-03-06T11:07:49.529247+00:00 19994330.290107134730 27869999.999978765845 262864330.290082216263 1 60375.463779245 2024-03-06T11:07:50.526749+00:00 19994330.290345530957 27869999.999964416027 262864330.290306240320 1 60375.463790911 2024-03-06T11:07:51.534686+00:00 19994330.290172539651 27870000.000017970800 262864330.290186822414 1 60375.463802931 2024-03-06T11:07:52.573267+00:00 19994330.290217190981 27870000.000052105635 262864330.290265589952 1 60375.463813985 2024-03-06T11:07:53.528277+00:00 19994330.289947930723 27870000.000013716519 262864330.289957940578 1 60375.463825596 2024-03-06T11:07:54.531471+00:00 19994330.290065471083 27870000.000068783760 262864330.290130555630 1 60375.463837082 2024-03-06T11:07:55.523906+00:00 19994330.290195960552 27870000.000072568655 262864330.290264844894 1 60375.463848872 2024-03-06T11:07:56.542526+00:00 19994330.290211651474 27869999.999970179051 262864330.290178120136 1 60375.463860759 2024-03-06T11:07:57.569559+00:00 19994330.290132615715 27869999.999912641943 262864330.290041565895 1 60375.463871854 2024-03-06T11:07:58.528212+00:00 19994330.290179431438 27869999.999970167875 262864330.290145903826 1 60375.463883497 2024-03-06T11:07:59.534149+00:00 19994330.290197551250 27870000.000026695430 262864330.290220558643 1 60375.463895141 2024-03-06T11:08:00.540207+00:00 19994330.290247675031 27869999.999986212701 262864330.290230184793 1 60375.463906546 2024-03-06T11:08:01.525534+00:00 19994330.290093019605 27870000.000084772706 262864330.290174067020 1 60375.463918186 2024-03-06T11:08:02.531262+00:00 19994330.290498096496 27870000.000006541610 262864330.290500968695 1 60375.463929682 2024-03-06T11:08:03.524549+00:00 19994330.290178976953 27870000.000012546778 262864330.290187835693 1 60375.463941325 2024-03-06T11:08:04.530489+00:00 19994330.290182333440 27870000.000014629215 262864330.290193259716 1 60375.463952845 2024-03-06T11:08:05.525837+00:00 19994330.290290676057 27870000.000010047108 262864330.290297031403 1 60375.463964457 2024-03-06T11:08:06.529044+00:00 19994330.290040574968 27869999.999968245625 262864330.290005117655 1 60375.463976106 2024-03-06T11:08:07.535516+00:00 19994330.290346369147 27870000.000010780990 262864330.290353477001 1 60375.463987589 2024-03-06T11:08:08.527730+00:00 19994330.290123429149 27870000.000046722591 262864330.290166467428 1 60375.463999135 2024-03-06T11:08:09.525309+00:00 19994330.290065042675 27870000.000010889024 262864330.290072232485 1 60375.464010693 2024-03-06T11:08:10.523855+00:00 19994330.290020752698 27870000.000039692968 262864330.290056765079 1 60375.464022256 2024-03-06T11:08:11.522883+00:00 19994330.290064536035 27869999.999971162528 262864330.290031999350 1 60375.464033830 2024-03-06T11:08:12.522901+00:00 19994330.290443915874 27870000.000038634986 262864330.290478855371 1 60375.464045403 2024-03-06T11:08:13.522828+00:00 19994330.290083844215 27870000.000014580786 262864330.290094733238 1 60375.464056995 2024-03-06T11:08:14.524334+00:00 19994330.290131390095 27870000.000000607222 262864330.290128290653 1 60375.464068575 2024-03-06T11:08:15.524856+00:00 19994330.290262781084 27869999.999970309436 262864330.290229409933 1 60375.464080122 2024-03-06T11:08:16.522565+00:00 19994330.290270715952 27869999.999982967973 262864330.290249973536 1 60375.464091700 2024-03-06T11:08:17.522872+00:00 19994330.290504310280 27869999.999949261546 262864330.290449887514 1 60375.464103253 2024-03-06T11:08:18.521059+00:00 19994330.289912223816 27869999.999989125878 262864330.289897650480 1 60375.464114833 2024-03-06T11:08:19.521568+00:00 19994330.290287531912 27869999.999986071140 262864330.290269911289 1 60375.464126458 2024-03-06T11:08:20.526022+00:00 19994330.289810646325 27869999.999946773052 262864330.289753735065 1 60375.464137961 2024-03-06T11:08:21.519861+00:00 19994330.290016595274 27870000.000024039298 262864330.290036946535 1 60375.464149589 2024-03-06T11:08:22.524456+00:00 19994330.290355063975 27869999.999907825142 262864330.290259182453 1 60375.464161120 2024-03-06T11:08:23.520806+00:00 19994330.290295500308 27869999.999994389713 262864330.290286213160 1 60375.464172767 2024-03-06T11:08:24.527079+00:00 19994330.290090117604 27870000.000095441937 262864330.290181845427 1 60375.464184283 2024-03-06T11:08:25.522060+00:00 19994330.290282163769 27869999.999948494136 262864330.290226966143 1 60375.464195866 2024-03-06T11:08:26.522799+00:00 19994330.289986833930 27870000.000033076853 262864330.290016233921 1 60375.464207569 2024-03-06T11:08:27.533930+00:00 19994330.290401980281 27869999.999968849123 262864330.290367126465 1 60375.464219106 2024-03-06T11:08:28.530775+00:00 19994330.289997942746 27870000.000022500753 262864330.290016740561 1 60375.464230562 2024-03-06T11:08:29.520560+00:00 19994330.290037784725 27869999.999958489090 262864330.289992570877 1 60375.464242164 2024-03-06T11:08:30.522981+00:00 19994330.290308300406 27870000.000013358891 262864330.290317952633 1 60375.464253724 2024-03-06T11:08:31.521726+00:00 19994330.289718922228 27869999.999962020665 262864330.289677262306 1 60375.464265383 2024-03-06T11:08:32.529082+00:00 19994330.290229801089 27869999.999993387610 262864330.290219485760 1 60375.464276913 2024-03-06T11:08:33.525227+00:00 19994330.290201514959 27869999.999966118485 262864330.290163934231 1 60375.464288505 2024-03-06T11:08:34.526791+00:00 19994330.290300298482 27870000.000065255910 262864330.290361881256 1 60375.464300086 2024-03-06T11:08:35.527424+00:00 19994330.290109392256 27869999.999977752566 262864330.290083467960 1 60375.464311644 2024-03-06T11:08:36.526041+00:00 19994330.290260918438 27870000.000006623566 262864330.290263831615 1 60375.464323233 2024-03-06T11:08:37.527314+00:00 19994330.290302958339 27869999.999990176409 262864330.290289431810 1 60375.464334798 2024-03-06T11:08:38.526536+00:00 19994330.290138982236 27870000.000031437725 262864330.290166735649 1 60375.464346346 2024-03-06T11:08:39.524239+00:00 19994330.290589276701 27869999.999999795109 262864330.290585368872 1 60375.464357957 2024-03-06T11:08:40.527525+00:00 19994330.290061011910 27870000.000083588064 262864330.290140926838 1 60375.464369545 2024-03-06T11:08:41.528664+00:00 19994330.290386192501 27870000.000011563301 262864330.290394067764 1 60375.464381061 2024-03-06T11:08:42.523682+00:00 19994330.290158037096 27870000.000074520707 262864330.290228843689 1 60375.464392629 2024-03-06T11:08:43.523155+00:00 19994330.290003884584 27870000.000005025417 262864330.290005236864 1 60375.464404237 2024-03-06T11:08:44.526011+00:00 19994330.290281880647 27869999.999912027270 262864330.290190219879 1 60375.464415850 2024-03-06T11:08:45.529450+00:00 19994330.290161348879 27870000.000032257289 262864330.290189892054 1 60375.464427404 2024-03-06T11:08:46.527693+00:00 19994330.290138203651 27869999.999985374510 262864330.290119886398 1 60375.464439146 2024-03-06T11:08:47.542223+00:00 19994330.290002863854 27870000.000000439584 262864330.289999604225 1 60375.464450621 2024-03-06T11:08:48.533647+00:00 19994330.290138676763 27870000.000015322119 262864330.290150284767 1 60375.464462107 2024-03-06T11:08:49.526009+00:00 19994330.290300749242 27869999.999997809529 262864330.290294855833 1 60375.464473775 2024-03-06T11:08:50.534185+00:00 19994330.290001511574 27869999.999889750034 262864330.289887577295 1 60375.464485363 2024-03-06T11:08:51.535369+00:00 19994330.290144879371 27870000.000002227724 262864330.290143430233 1 60375.464496873 2024-03-06T11:08:52.529833+00:00 19994330.290202815086 27869999.999948244542 262864330.290147364140 1 60375.464508428 2024-03-06T11:08:53.528175+00:00 19994330.290362853557 27869999.999907374382 262864330.290266543627 1 60375.464520190 2024-03-06T11:08:54.544450+00:00 19994330.290114201605 27870000.000004407018 262864330.290114909410 1 60375.464531714 2024-03-06T11:08:55.540088+00:00 19994330.290280278772 27869999.999987296760 262864330.290263891220 1 60375.464543138 2024-03-06T11:08:56.527133+00:00 19994330.290126632899 27870000.000041030347 262864330.290163964033 1 60375.464554860 2024-03-06T11:08:57.539903+00:00 19994330.290193665773 27870000.000029467046 262864330.290219455957 1 60375.464566317 2024-03-06T11:08:58.529820+00:00 19994330.290028721094 27870000.000097732991 262864330.290122747421 1 60375.464577891 2024-03-06T11:08:59.529812+00:00 19994330.290244620293 27870000.000083319843 262864330.290324240923 1 60375.464589451 2024-03-06T11:09:00.528549+00:00 19994330.290119942278 27869999.999983299524 262864330.290099561214 1 60375.464601065 2024-03-06T11:09:01.531971+00:00 19994330.290104482323 27870000.000030517578 262864330.290131300688 1 60375.464612662 2024-03-06T11:09:02.534022+00:00 19994330.290557410568 27870000.000035200268 262864330.290588915348 1 60375.464624137 2024-03-06T11:09:03.525430+00:00 19994330.290031678975 27869999.999946806580 262864330.289974778891 1 60375.464635701 2024-03-06T11:09:04.524612+00:00 19994330.289959687740 27869999.999960269779 262864330.289916276932 1 60375.464647270 2024-03-06T11:09:05.524143+00:00 19994330.290230371058 27869999.999961793423 262864330.290188461542 1 60375.464658808 2024-03-06T11:09:06.521026+00:00 19994330.290028575808 27869999.999927882105 262864330.289952754974 1 60375.464670394 2024-03-06T11:09:07.522035+00:00 19994330.290157102048 27870000.000041510910 262864330.290194928646 1 60375.464681989 2024-03-06T11:09:08.523806+00:00 19994330.290319886059 27869999.999963872135 262864330.290280073881 1 60375.464693529 2024-03-06T11:09:09.520892+00:00 19994330.290186285973 27870000.000040594488 262864330.290223181248 1 60375.464705106 2024-03-06T11:09:10.521185+00:00 19994330.290155336261 27870000.000066377223 262864330.290217995644 1 60375.464716718 2024-03-06T11:09:11.524376+00:00 19994330.290118955076 27869999.999991249293 262864330.290106505156 1 60375.464728344 2024-03-06T11:09:12.528960+00:00 19994330.290198296309 27870000.000032931566 262864330.290227532387 1 60375.464739914 2024-03-06T11:09:13.528545+00:00 19994330.290422435850 27869999.999981775880 262864330.290400505066 1 60375.464751650 2024-03-06T11:09:14.542554+00:00 19994330.290132123977 27869999.999885749072 262864330.290014177561 1 60375.464763048 2024-03-06T11:09:15.527343+00:00 19994330.290205918252 27870000.000006753951 262864330.290208995342 1 60375.464774687 2024-03-06T11:09:16.532992+00:00 19994330.290098592639 27869999.999955132604 262864330.290050029755 1 60375.464786647 2024-03-06T11:09:17.566316+00:00 19994330.290202312171 27869999.999969556928 262864330.290168166161 1 60375.464797777 2024-03-06T11:09:18.527914+00:00 19994330.290008559823 27870000.000024087727 262864330.290028929710 1 60375.464809390 2024-03-06T11:09:19.531300+00:00 19994330.290311120450 27869999.999992225319 262864330.290299654007 1 60375.464821053 2024-03-06T11:09:20.538932+00:00 19994330.290093686432 27870000.000025648624 262864330.290115654469 1 60375.464832538 2024-03-06T11:09:21.531314+00:00 19994330.290315397084 27870000.000081643462 262864330.290393352509 1 60375.464844153 2024-03-06T11:09:22.534854+00:00 19994330.290364146233 27870000.000019203871 262864330.290379643440 1 60375.464855622 2024-03-06T11:09:23.525751+00:00 19994330.290056873113 27870000.000032573938 262864330.290085762739 1 60375.464867539 2024-03-06T11:09:24.555380+00:00 19994330.290217634290 27870000.000002346933 262864330.290216296911 1 60375.464878954 2024-03-06T11:09:25.541636+00:00 19994330.290054433048 27869999.999974388629 262864330.290025144815 1 60375.464890349 2024-03-06T11:09:26.526165+00:00 19994330.290412858129 27869999.999980349094 262864330.290389537811 1 60375.464902041 2024-03-06T11:09:27.536371+00:00 19994330.290150418878 27869999.999935481697 262864330.290082216263 1 60375.464913548 2024-03-06T11:09:28.530490+00:00 19994330.290336329490 27870000.000044383109 262864330.290377020836 1 60375.464925203 2024-03-06T11:09:29.537478+00:00 19994330.290177233517 27870000.000076107681 262864330.290249645710 1 60375.464936705 2024-03-06T11:09:30.531285+00:00 19994330.290043361485 27870000.000019658357 262864330.290059328079 1 60375.464948270 2024-03-06T11:09:31.530535+00:00 19994330.290221128613 27870000.000003162771 262864330.290220588446 1 60375.464959822 2024-03-06T11:09:32.528609+00:00 19994330.290458019823 27869999.999965015799 262864330.290419340134 1 60375.464971399 2024-03-06T11:09:33.528872+00:00 19994330.290123172104 27870000.000000465661 262864330.290119946003 1 60375.464982969 2024-03-06T11:09:34.528519+00:00 19994330.290310397744 27870000.000069789588 262864330.290376484394 1 60375.464994600 2024-03-06T11:09:35.533439+00:00 19994330.290038201958 27870000.000030945987 262864330.290065437555 1 60375.465006172 2024-03-06T11:09:36.533289+00:00 19994330.290148034692 27869999.999938540161 262864330.290082871914 1 60375.465017757 2024-03-06T11:09:37.534194+00:00 19994330.290252313018 27869999.999989025295 262864330.290237665176 1 60375.465029223 2024-03-06T11:09:38.524891+00:00 19994330.289996761829 27869999.999946493655 262864330.289939582348 1 60375.465040828 2024-03-06T11:09:39.527503+00:00 19994330.290417246521 27869999.999981075525 262864330.290394634008 1 60375.465052751 2024-03-06T11:09:40.557695+00:00 19994330.290344782174 27870000.000004194677 262864330.290345281363 1 60375.465063976 2024-03-06T11:09:41.527553+00:00 19994330.289889179170 27870000.000065498054 262864330.289950996637 1 60375.465075805 2024-03-06T11:09:42.549553+00:00 19994330.290198583156 27870000.000043038279 262864330.290237933397 1 60375.465087214 2024-03-06T11:09:43.535292+00:00 19994330.290371716022 27869999.999996397644 262864330.290364414454 1 60375.465098703 2024-03-06T11:09:44.527957+00:00 19994330.290267404169 27869999.999993413687 262864330.290257126093 1 60375.465110295 2024-03-06T11:09:45.529530+00:00 19994330.290214732289 27870000.000055897981 262864330.290266931057 1 60375.465121842 2024-03-06T11:09:46.527098+00:00 19994330.290012437850 27869999.999936912209 262864330.289945662022 1 60375.465133575 2024-03-06T11:09:47.540895+00:00 19994330.290084678680 27869999.999991212040 262864330.290072202682 1 60375.465145154 2024-03-06T11:09:48.541331+00:00 19994330.290162596852 27869999.999933693558 262864330.290092587471 1 60375.465156590 2024-03-06T11:09:49.529338+00:00 19994330.290261317044 27869999.999960597605 262864330.290218234062 1 60375.465168213 2024-03-06T11:09:50.533633+00:00 19994330.290123958141 27870000.000040806830 262864330.290161073208 1 60375.465179760 2024-03-06T11:09:51.531239+00:00 19994330.290136553347 27869999.999992765486 262864330.290125608444 1 60375.465191329 2024-03-06T11:09:52.530834+00:00 19994330.290306285024 27869999.999997969717 262864330.290300548077 1 60375.465203007 2024-03-06T11:09:53.539778+00:00 19994330.290281619877 27869999.999986108392 262864330.290264040232 1 60375.465214504 2024-03-06T11:09:54.533130+00:00 19994330.290227480233 27870000.000065702945 262864330.290289491415 1 60375.465226081 2024-03-06T11:09:55.533440+00:00 19994330.290020264685 27869999.999912023544 262864330.289928585291 1 60375.465237718 2024-03-06T11:09:56.538795+00:00 19994330.290080167353 27870000.000022113323 262864330.290098577738 1 60375.465249163 2024-03-06T11:09:57.527692+00:00 19994330.290240775794 27869999.999954808503 262864330.290191888809 1 60375.465260761 2024-03-06T11:09:58.529758+00:00 19994330.290335446596 27869999.999993797392 262864330.290325552225 1 60375.465272479 2024-03-06T11:09:59.542165+00:00 19994330.289982926100 27869999.999987058342 262864330.289966285229 1 60375.465283874 2024-03-06T11:10:00.526732+00:00 19994330.290467139333 27870000.000033766031 262864330.290497213602 1 60375.465295490 2024-03-06T11:10:01.530359+00:00 19994330.290182814002 27869999.999983899295 262864330.290163040161 1 60375.465307069 2024-03-06T11:10:02.530779+00:00 19994330.289998590946 27869999.999971132725 262864330.289966017008 1 60375.465318765 2024-03-06T11:10:03.541362+00:00 19994330.290097665042 27870000.000050231814 262864330.290144205093 1 60375.465330247 2024-03-06T11:10:04.533371+00:00 19994330.290484193712 27869999.999977368861 262864330.290457874537 1 60375.465341811 2024-03-06T11:10:05.532474+00:00 19994330.289898440242 27870000.000050507486 262864330.289945244789 1 60375.465353325 2024-03-06T11:10:06.527259+00:00 19994330.290176298469 27869999.999991990626 262864330.290164589882 1 60375.465364954 2024-03-06T11:10:07.532035+00:00 19994330.290207300335 27869999.999964155257 262864330.290167748928 1 60375.465376551 2024-03-06T11:10:08.534042+00:00 19994330.290283717215 27869999.999970108271 262864330.290250122547 1 60375.465388049 2024-03-06T11:10:09.527436+00:00 19994330.290298443288 27869999.999967202544 262864330.290261954069 1 60375.465399634 2024-03-06T11:10:10.528397+00:00 19994330.289953861386 27869999.999987404794 262864330.289937555790 1 60375.465411203 2024-03-06T11:10:11.527930+00:00 19994330.289983820170 27870000.000003073364 262864330.289983183146 1 60375.465422834 2024-03-06T11:10:12.532858+00:00 19994330.290126811713 27869999.999986819923 262864330.290109932423 1 60375.465434329 2024-03-06T11:10:13.525989+00:00 19994330.290066856891 27870000.000043664128 262864330.290106832981 1 60375.465445880 2024-03-06T11:10:14.524019+00:00 19994330.290278986096 27870000.000048022717 262864330.290323317051 1 60375.465457745 2024-03-06T11:10:15.549185+00:00 19994330.289944183081 27870000.000003274530 262864330.289943754673 1 60375.465469014 2024-03-06T11:10:16.522844+00:00 19994330.290038838983 27869999.999986145645 262864330.290021300316 1 60375.465480586 2024-03-06T11:10:17.522595+00:00 19994330.290126483887 27869999.999974306673 262864330.290097087622 1 60375.465492163 2024-03-06T11:10:18.522922+00:00 19994330.290362279862 27870000.000019088387 262864330.290377646685 1 60375.465503718 2024-03-06T11:10:19.521211+00:00 19994330.290361981839 27870000.000017058104 262864330.290375322104 1 60375.465515405 2024-03-06T11:10:20.531020+00:00 19994330.289950340986 27869999.999980419874 262864330.289927065372 1 60375.465526911 2024-03-06T11:10:21.525109+00:00 19994330.290039837360 27869999.999980639666 262864330.290016770363 1 60375.465538470 2024-03-06T11:10:22.523772+00:00 19994330.290537830442 27870000.000065378845 262864330.290599524975 1 60375.465550096 2024-03-06T11:10:23.528325+00:00 19994330.290221877396 27870000.000056572258 262864330.290274739265 1 60375.465561694 2024-03-06T11:10:24.530361+00:00 19994330.290083143860 27870000.000032335520 262864330.290111780167 1 60375.465573240 2024-03-06T11:10:25.527965+00:00 19994330.290137395263 27870000.000043671578 262864330.290177345276 1 60375.465584799 2024-03-06T11:10:26.526656+00:00 19994330.290008161217 27870000.000011485070 262864330.290015935898 1 60375.465596393 2024-03-06T11:10:27.528329+00:00 19994330.290190368891 27870000.000042144209 262864330.290228813887 1 60375.465607977 2024-03-06T11:10:28.529184+00:00 19994330.290093090385 27869999.999934375286 262864330.290023773909 1 60375.465619472 2024-03-06T11:10:29.522383+00:00 19994330.290127031505 27869999.999893605709 262864330.290016949177 1 60375.465631088 2024-03-06T11:10:30.525993+00:00 19994330.290320374072 27870000.000017371029 262864330.290334045887 1 60375.465642647 2024-03-06T11:10:31.524701+00:00 19994330.290262095630 27869999.999980758876 262864330.290239155293 1 60375.465654266 2024-03-06T11:10:32.528582+00:00 19994330.289980113506 27869999.999985124916 262864330.289961546659 1 60375.465665784 2024-03-06T11:10:33.523701+00:00 19994330.290092643350 27870000.000026673079 262864330.290115624666 1 60375.465677492 2024-03-06T11:10:34.535334+00:00 19994330.290085144341 27870000.000033687800 262864330.290115118027 1 60375.465688918 2024-03-06T11:10:35.522532+00:00 19994330.290212642401 27870000.000014357269 262864330.290223300457 1 60375.465700508 2024-03-06T11:10:36.523861+00:00 19994330.290123488754 27870000.000013384968 262864330.290133178234 1 60375.465712095 2024-03-06T11:10:37.525000+00:00 19994330.290315516293 27870000.000043936074 262864330.290355741978 1 60375.465723652 2024-03-06T11:10:38.523525+00:00 19994330.289952300489 27870000.000019308180 262864330.289967924356 1 60375.465735204 2024-03-06T11:10:39.521586+00:00 19994330.290298633277 27869999.999992202967 262864330.290287137032 1 60375.465746809 2024-03-06T11:10:40.524300+00:00 19994330.290176376700 27870000.000042460859 262864330.290215134621 1 60375.465758410 2024-03-06T11:10:41.526616+00:00 19994330.290005307645 27869999.999897625297 262864330.289899230003 1 60375.465770005 2024-03-06T11:10:42.528403+00:00 19994330.290366571397 27869999.999948564917 262864330.290311425924 1 60375.465781492 2024-03-06T11:10:43.520898+00:00 19994330.290207069367 27869999.999977588654 262864330.290180951357 1 60375.465793206 2024-03-06T11:10:44.533024+00:00 19994330.290362831205 27870000.000001244247 262864330.290360391140 1 60375.465804708 2024-03-06T11:10:45.526799+00:00 19994330.290216885507 27870000.000064469874 262864330.290277659893 1 60375.465816313 2024-03-06T11:10:46.529439+00:00 19994330.290382500738 27870000.000014014542 262864330.290392816067 1 60375.465827864 2024-03-06T11:10:47.527439+00:00 19994330.290100578219 27870000.000023070723 262864330.290119946003 1 60375.465839435 2024-03-06T11:10:48.527235+00:00 19994330.290107991546 27870000.000027090311 262864330.290131390095 1 60375.465850974 2024-03-06T11:10:49.524115+00:00 19994330.289921678603 27869999.999984476715 262864330.289902448654 1 60375.465862588 2024-03-06T11:10:50.527577+00:00 19994330.290150698274 27870000.000006981194 262864330.290153980255 1 60375.465874095 2024-03-06T11:10:51.521778+00:00 19994330.290202219039 27870000.000033687800 262864330.290232211351 1 60375.465885802 2024-03-06T11:10:52.533326+00:00 19994330.290250394493 27869999.999950867146 262864330.290197551250 1 60375.465897248 2024-03-06T11:10:53.522233+00:00 19994330.290263950825 27869999.999987415969 262864330.290247678757 1 60375.465908828 2024-03-06T11:10:54.522703+00:00 19994330.290327437222 27869999.999969329685 262864330.290293067694 1 60375.465920396 2024-03-06T11:10:55.522200+00:00 19994330.290083251894 27869999.999952577055 262864330.290032148361 1 60375.465931991 2024-03-06T11:10:56.524023+00:00 19994330.290151719004 27869999.999984357506 262864330.290132373571 1 60375.465943527 2024-03-06T11:10:57.520716+00:00 19994330.290051326156 27870000.000000838190 262864330.290048480034 1 60375.465955148 2024-03-06T11:10:58.524796+00:00 19994330.290228158236 27870000.000014062971 262864330.290238529444 1 60375.465966693 2024-03-06T11:10:59.522288+00:00 19994330.290167853236 27870000.000042274594 262864330.290206432343 1 60375.465978255 2024-03-06T11:11:00.521270+00:00 19994330.290045317262 27869999.999961473048 262864330.290003091097 1 60375.465989941 2024-03-06T11:11:01.530912+00:00 19994330.290226254612 27869999.999984510243 262864330.290207058191 1 60375.466001509 2024-03-06T11:11:02.530380+00:00 19994330.290162265301 27869999.999920744449 262864330.290079325438 1 60375.466012987 2024-03-06T11:11:03.522081+00:00 19994330.290204480290 27869999.999979134649 262864330.290179908276 1 60375.466024543 2024-03-06T11:11:04.520505+00:00 19994330.290220480412 27869999.999977208674 262864330.290193974972 1 60375.466036193 2024-03-06T11:11:05.527077+00:00 19994330.290153782815 27870000.000031877309 262864330.290181964636 1 60375.466047783 2024-03-06T11:11:06.528485+00:00 19994330.290035452694 27869999.999956298620 262864330.289988070726 1 60375.466059296 2024-03-06T11:11:07.523195+00:00 19994330.289975423366 27869999.999989707023 262864330.289961457253 1 60375.466070880 2024-03-06T11:11:08.524013+00:00 19994330.290320441127 27870000.000020369887 262864330.290337145329 1 60375.466082410 2024-03-06T11:11:09.520214+00:00 19994330.290088281035 27870000.000097453594 262864330.290182054043 1 60375.466094017 2024-03-06T11:11:10.523047+00:00 19994330.290107544512 27870000.000006858259 262864330.290110707283 1 60375.466105635 2024-03-06T11:11:11.526907+00:00 19994330.290091354400 27870000.000001180917 262864330.290088862181 1 60375.466117247 2024-03-06T11:11:12.530106+00:00 19994330.290211625397 27869999.999954231083 262864330.290162146091 1 60375.466128802 2024-03-06T11:11:13.528463+00:00 19994330.290305037051 27870000.000010203570 262864330.290311545134 1 60375.466140366 2024-03-06T11:11:14.527588+00:00 19994330.290322989225 27870000.000054005533 262864330.290373295546 1 60375.466151899 2024-03-06T11:11:15.524073+00:00 19994330.290030218661 27869999.999946679920 262864330.289973199368 1 60375.466163476 2024-03-06T11:11:16.524316+00:00 19994330.290176350623 27869999.999995391816 262864330.290168046951 1 60375.466175029 2024-03-06T11:11:17.522535+00:00 19994330.290366567671 27870000.000003375113 262864330.290366232395 1 60375.466186608 2024-03-06T11:11:18.522963+00:00 19994330.290051352233 27870000.000044908375 262864330.290092557669 1 60375.466198291 2024-03-06T11:11:19.532337+00:00 19994330.290273070335 27869999.999996379018 262864330.290265738964 1 60375.466209781 2024-03-06T11:11:20.525084+00:00 19994330.290200091898 27870000.000020325184 262864330.290216714144 1 60375.466221320 2024-03-06T11:11:21.522062+00:00 19994330.290351163596 27869999.999965894967 262864330.290313363075 1 60375.466232962 2024-03-06T11:11:22.527915+00:00 19994330.289856735617 27870000.000003643334 262864330.289856672287 1 60375.466244542 2024-03-06T11:11:23.528440+00:00 19994330.290343809873 27869999.999971844256 262864330.290311962366 1 60375.466256223 2024-03-06T11:11:24.537647+00:00 19994330.290237493813 27869999.999927502126 262864330.290161281824 1 60375.466267671 2024-03-06T11:11:25.526830+00:00 19994330.289959520102 27870000.000008583069 262864330.289964407682 1 60375.466279244 2024-03-06T11:11:26.526643+00:00 19994330.290230229497 27869999.999996345490 262864330.290222883224 1 60375.466290844 2024-03-06T11:11:27.528908+00:00 19994330.290252294391 27870000.000024240464 262864330.290272831917 1 60375.466302406 2024-03-06T11:11:28.527864+00:00 19994330.290394455194 27869999.999947730452 262864330.290338486433 1 60375.466313984 2024-03-06T11:11:29.528249+00:00 19994330.290132127702 27870000.000013869256 262864330.290142297745 1 60375.466325579 2024-03-06T11:11:30.530009+00:00 19994330.290350787342 27870000.000024590641 262864330.290371686220 1 60375.466337133 2024-03-06T11:11:31.528305+00:00 19994330.290078703314 27869999.999988161027 262864330.290063172579 1 60375.466348945 2024-03-06T11:11:32.548813+00:00 19994330.290370091796 27870000.000015918165 262864330.290382325649 1 60375.466360426 2024-03-06T11:11:33.540794+00:00 19994330.290116034448 27869999.999959714711 262864330.290072053671 1 60375.466372017 2024-03-06T11:11:34.542281+00:00 19994330.290176875889 27869999.999996785074 262864330.290169954300 1 60375.466383408 2024-03-06T11:11:35.526435+00:00 19994330.290323641151 27869999.999943584204 262864330.290263533592 1 60375.466395040 2024-03-06T11:11:36.531449+00:00 19994330.290107220411 27869999.999964915216 262864330.290068447590 1 60375.466406512 2024-03-06T11:11:37.522645+00:00 19994330.290229361504 27869999.999986521900 262864330.290212184191 1 60375.466418232 2024-03-06T11:11:38.535273+00:00 19994330.289973028004 27870000.000003628433 262864330.289972960949 1 60375.466429737 2024-03-06T11:11:39.529326+00:00 19994330.290476486087 27870000.000045612454 262864330.290518403053 1 60375.466441278 2024-03-06T11:11:40.526406+00:00 19994330.289864677936 27870000.000078845769 262864330.289939850569 1 60375.466452831 2024-03-06T11:11:41.524590+00:00 19994330.290256924927 27870000.000020280480 262864330.290273487568 1 60375.466464438 2024-03-06T11:11:42.527449+00:00 19994330.290277220309 27870000.000020947307 262864330.290294468403 1 60375.466475964 2024-03-06T11:11:43.523237+00:00 19994330.290094070137 27870000.000044435263 262864330.290134817362 1 60375.466487591 2024-03-06T11:11:44.527832+00:00 19994330.290254350752 27870000.000039596111 262864330.290290266275 1 60375.466499139 2024-03-06T11:11:45.525601+00:00 19994330.290223240852 27869999.999942872673 262864330.290162414312 1 60375.466510725 2024-03-06T11:11:46.526661+00:00 19994330.290172122419 27869999.999995991588 262864330.290164440870 1 60375.466522252 2024-03-06T11:11:47.522577+00:00 19994330.290056280792 27869999.999943688512 262864330.289996266365 1 60375.466534131 2024-03-06T11:11:48.548957+00:00 19994330.289929453284 27869999.999969545752 262864330.289895296097 1 60375.466545554 2024-03-06T11:11:49.535889+00:00 19994330.290038704872 27869999.999956317246 262864330.289991319180 1 60375.466556966 2024-03-06T11:11:50.521852+00:00 19994330.290380574763 27870000.000003721565 262864330.290380597115 1 60375.466568911 2024-03-06T11:11:51.553917+00:00 19994330.290166746825 27869999.999971747398 262864330.290134787560 1 60375.466580108 2024-03-06T11:11:52.521359+00:00 19994330.290503270924 27870000.000011894852 262864330.290511459112 1 60375.466591904 2024-03-06T11:11:53.540504+00:00 19994330.290185689926 27870000.000009797513 262864330.290191799402 1 60375.466603325 2024-03-06T11:11:54.527265+00:00 19994330.290134031326 27870000.000085275620 262864330.290215611458 1 60375.466614846 2024-03-06T11:11:55.522706+00:00 19994330.290361251682 27869999.999979797751 262864330.290337353945 1 60375.466626522 2024-03-06T11:11:56.531468+00:00 19994330.290022481233 27869999.999974023551 262864330.289992809296 1 60375.466637983 2024-03-06T11:11:57.521740+00:00 19994330.290493924171 27869999.999963458627 262864330.290453702211 1 60375.466649662 2024-03-06T11:11:58.530767+00:00 19994330.290017984807 27870000.000010412186 262864330.290024697781 1 60375.466661135 2024-03-06T11:11:59.522076+00:00 19994330.290278811008 27870000.000021558255 262864330.290296673775 1 60375.466673143 2024-03-06T11:12:00.559534+00:00 19994330.290187243372 27870000.000048052520 262864330.290231585503 1 60375.466684506 2024-03-06T11:12:01.541366+00:00 19994330.290166523308 27870000.000091876835 262864330.290254712105 1 60375.466695985 2024-03-06T11:12:02.533131+00:00 19994330.290304630995 27870000.000023007393 262864330.290323942900 1 60375.466707512 2024-03-06T11:12:03.529065+00:00 19994330.290247231722 27869999.999973539263 262864330.290217071772 1 60375.466719049 2024-03-06T11:12:04.525844+00:00 19994330.290204193443 27870000.000027064234 262864330.290227562189 1 60375.466730709 2024-03-06T11:12:05.533228+00:00 19994330.290397141129 27870000.000056110322 262864330.290449559689 1 60375.466742248 2024-03-06T11:12:06.530255+00:00 19994330.290044568479 27869999.999955505133 262864330.289996385574 1 60375.466753840 2024-03-06T11:12:07.531765+00:00 19994330.290135730058 27869999.999967265874 262864330.290099322796 1 60375.466765424 2024-03-06T11:12:08.532674+00:00 19994330.290087115020 27869999.999931134284 262864330.290014535189 1 60375.466776939 2024-03-06T11:12:09.527524+00:00 19994330.290139943361 27869999.999975282699 262864330.290111541748 1 60375.466788520 2024-03-06T11:12:10.528097+00:00 19994330.290196437389 27869999.999974399805 262864330.290167152882 1 60375.466800109 2024-03-06T11:12:11.529407+00:00 19994330.289969664067 27869999.999955039471 262864330.289920985699 1 60375.466811755 2024-03-06T11:12:12.535620+00:00 19994330.290362928063 27870000.000023070723 262864330.290382295847 1 60375.466823283 2024-03-06T11:12:13.531630+00:00 19994330.290476590395 27869999.999983828515 262864330.290456712246 1 60375.466834930 2024-03-06T11:12:14.537981+00:00 19994330.290090598166 27870000.000005885959 262864330.290092796087 1 60375.466846342 2024-03-06T11:12:15.523970+00:00 19994330.290228914469 27870000.000041272491 262864330.290266484022 1 60375.466857899 2024-03-06T11:12:16.522430+00:00 19994330.290215998888 27869999.999998770654 262864330.290211081505 1 60375.466869474 2024-03-06T11:12:17.522570+00:00 19994330.290058773011 27870000.000011764467 262864330.290066838264 1 60375.466881039 2024-03-06T11:12:18.521743+00:00 19994330.289972685277 27870000.000001888722 262864330.289970874786 1 60375.466892636 2024-03-06T11:12:19.523769+00:00 19994330.290162980556 27869999.999976746738 262864330.290136039257 1 60375.466904238 2024-03-06T11:12:20.526166+00:00 19994330.290165204555 27870000.000018723309 262864330.290180236101 1 60375.466915764 2024-03-06T11:12:21.522031+00:00 19994330.290158234537 27869999.999966297299 262864330.290120840073 1 60375.466927365 2024-03-06T11:12:22.524325+00:00 19994330.290052723140 27869999.999995127320 262864330.290044128895 1 60375.466938990 2024-03-06T11:12:23.528746+00:00 19994330.290264837444 27869999.999972764403 262864330.290233910084 1 60375.466950486 2024-03-06T11:12:24.521999+00:00 19994330.290034066886 27870000.000063225627 262864330.290093600750 1 60375.466962044 2024-03-06T11:12:25.520577+00:00 19994330.290282405913 27870000.000009499490 262864330.290288209915 1 60375.466973674 2024-03-06T11:12:26.525496+00:00 19994330.289931777865 27869999.999958265573 262864330.289886355400 1 60375.466985424 2024-03-06T11:12:27.540618+00:00 19994330.290628045797 27870000.000100031495 262864330.290724366903 1 60375.466996859 2024-03-06T11:12:28.528578+00:00 19994330.290302682668 27870000.000027820468 262864330.290326833725 1 60375.467008359 2024-03-06T11:12:29.522226+00:00 19994330.290037691593 27870000.000103063881 262864330.290137052536 1 60375.467019938 2024-03-06T11:12:30.522615+00:00 19994330.290113493800 27870000.000007685274 262864330.290117502213 1 60375.467031491 2024-03-06T11:12:31.520775+00:00 19994330.290510069579 27869999.999942634255 262864330.290448993444 1 60375.467043127 2024-03-06T11:12:32.526156+00:00 19994330.290054168552 27869999.999977938831 262864330.290028423071 1 60375.467054705 2024-03-06T11:12:33.526542+00:00 19994330.289868850261 27869999.999980531633 262864330.289845705032 1 60375.467066259 2024-03-06T11:12:34.524785+00:00 19994330.290171224624 27870000.000019807369 262864330.290187358856 1 60375.467077802 2024-03-06T11:12:35.522063+00:00 19994330.290195260197 27869999.999984350055 262864330.290175914764 1 60375.467089385 2024-03-06T11:12:36.522854+00:00 19994330.290328875184 27869999.999969601631 262864330.290294766426 1 60375.467100956 2024-03-06T11:12:37.522595+00:00 19994330.290292955935 27869999.999999072403 262864330.290288329124 1 60375.467112556 2024-03-06T11:12:38.524820+00:00 19994330.290042102337 27869999.999962724745 262864330.290001124144 1 60375.467124123 2024-03-06T11:12:39.524247+00:00 19994330.290266096592 27869999.999976694584 262864330.290239095688 1 60375.467135687 2024-03-06T11:12:40.523348+00:00 19994330.290230695158 27869999.999936640263 262864330.290163636208 1 60375.467147257 2024-03-06T11:12:41.523027+00:00 19994330.290203340352 27870000.000023715198 262864330.290223360062 1 60375.467158841 2024-03-06T11:12:42.523914+00:00 19994330.290040910244 27869999.999979350716 262864330.290016561747 1 60375.467170434 2024-03-06T11:12:43.525473+00:00 19994330.290214378387 27869999.999991871417 262864330.290202558041 1 60375.467181969 2024-03-06T11:12:44.522129+00:00 19994330.290142901242 27870000.000051606447 262864330.290190815926 1 60375.467193572 2024-03-06T11:12:45.524635+00:00 19994330.290151204914 27870000.000106297433 262864330.290253818035 1 60375.467205219 2024-03-06T11:12:46.530970+00:00 19994330.290228176862 27870000.000007167459 262864330.290231645107 1 60375.467216792 2024-03-06T11:12:47.530778+00:00 19994330.290358595550 27870000.000004626811 262864330.290359526873 1 60375.467228326 2024-03-06T11:12:48.527418+00:00 19994330.289992891252 27870000.000002209097 262864330.289991408587 1 60375.467239951 2024-03-06T11:12:49.531772+00:00 19994330.290357362479 27870000.000000543892 262864330.290354192257 1 60375.467251494 2024-03-06T11:12:50.529097+00:00 19994330.290324147791 27870000.000005159527 262864330.290325611830 1 60375.467263216 2024-03-06T11:12:51.541864+00:00 19994330.290160957724 27869999.999954849482 262864330.290112107992 1 60375.467274692 2024-03-06T11:12:52.533398+00:00 19994330.290259316564 27870000.000015571713 262864330.290271162987 1 60375.467286250 2024-03-06T11:12:53.531955+00:00 19994330.290110431612 27869999.999957419932 262864330.290064156055 1 60375.467297766 2024-03-06T11:12:54.526988+00:00 19994330.290092248470 27870000.000028774142 262864330.290117353201 1 60375.467309382 2024-03-06T11:12:55.530619+00:00 19994330.290007032454 27869999.999952025712 262864330.289955347776 1 60375.467320886 2024-03-06T11:12:56.524565+00:00 19994330.290291145444 27869999.999999083579 262864330.290286540985 1 60375.467332528 2024-03-06T11:12:57.530396+00:00 19994330.290193971246 27869999.999954137951 262864330.290144413710 1 60375.467344112 2024-03-06T11:12:58.531300+00:00 19994330.290227007121 27870000.000017292798 262864330.290240585804 1 60375.467355790 2024-03-06T11:12:59.540278+00:00 19994330.289906982332 27869999.999995969236 262864330.289899259806 1 60375.467367195 2024-03-06T11:13:00.525647+00:00 19994330.290100567043 27870000.000012200326 262864330.290109068155 1 60375.467378871 2024-03-06T11:13:01.534434+00:00 19994330.290297124535 27869999.999998461455 262864330.290291875601 1 60375.467390295 2024-03-06T11:13:02.521460+00:00 19994330.290032416582 27869999.999941218644 262864330.289969950914 1 60375.467401870 2024-03-06T11:13:03.521548+00:00 19994330.290274880826 27869999.999971400946 262864330.290242582560 1 60375.467413525 2024-03-06T11:13:04.528566+00:00 19994330.290299620479 27870000.000018883497 262864330.290314823389 1 60375.467425064 2024-03-06T11:13:05.525532+00:00 19994330.290111400187 27869999.999971427023 262864330.290079116821 1 60375.467436606 2024-03-06T11:13:06.522715+00:00 19994330.290303703398 27870000.000022973865 262864330.290322989225 1 60375.467448246 2024-03-06T11:13:07.528438+00:00 19994330.290277920663 27870000.000041447580 262864330.290315687656 1 60375.467459773 2024-03-06T11:13:08.524411+00:00 19994330.290123891085 27870000.000057682395 262864330.290177881718 1 60375.467471371 2024-03-06T11:13:09.526513+00:00 19994330.290107145905 27869999.999980162829 262864330.290083587170 1 60375.467482944 2024-03-06T11:13:10.526414+00:00 19994330.290092233568 27870000.000004529953 262864330.290093064308 1 60375.467494495 2024-03-06T11:13:11.524395+00:00 19994330.290298718959 27870000.000054646283 262864330.290349692106 1 60375.467506042 2024-03-06T11:13:12.522003+00:00 19994330.290045801550 27869999.999833326787 262864330.289875417948 1 60375.467517707 2024-03-06T11:13:13.529839+00:00 19994330.290160138160 27869999.999975003302 262864330.290131449699 1 60375.467529222 2024-03-06T11:13:14.524817+00:00 19994330.290322471410 27869999.999976735562 262864330.290295511484 1 60375.467540867 2024-03-06T11:13:15.530866+00:00 19994330.290082212538 27869999.999990198761 262864330.290068715811 1 60375.467552404 2024-03-06T11:13:16.527714+00:00 19994330.290061570704 27870000.000007711351 262864330.290065586567 1 60375.467563957 2024-03-06T11:13:17.525900+00:00 19994330.290095001459 27870000.000024866313 262864330.290116161108 1 60375.467575529 2024-03-06T11:13:18.525714+00:00 19994330.290076714009 27870000.000051494688 262864330.290124505758 1 60375.467587201 2024-03-06T11:13:19.534178+00:00 19994330.290145661682 27870000.000037357211 262864330.290179342031 1 60375.467598690 2024-03-06T11:13:20.526823+00:00 19994330.290017686784 27870000.000029001385 262864330.290042996407 1 60375.467610480 2024-03-06T11:13:21.545464+00:00 19994330.290151581168 27870000.000017426908 262864330.290165305138 1 60375.467622045 2024-03-06T11:13:22.544716+00:00 19994330.290425512940 27869999.999998439103 262864330.290420264006 1 60375.467633406 2024-03-06T11:13:23.526244+00:00 19994330.290095355362 27869999.999998580664 262864330.290090233088 1 60375.467645050 2024-03-06T11:13:24.532328+00:00 19994330.290168058127 27869999.999986000359 262864330.290150344372 1 60375.467656587 2024-03-06T11:13:25.529158+00:00 19994330.289920382202 27870000.000008642673 262864330.289925336838 1 60375.467668188 2024-03-06T11:13:26.531403+00:00 19994330.290373843163 27869999.999979566783 262864330.290349692106 1 60375.467679870 2024-03-06T11:13:27.540781+00:00 19994330.290176093578 27870000.000052731484 262864330.290225118399 1 60375.467691382 2024-03-06T11:13:28.535431+00:00 19994330.289995457977 27870000.000024467707 262864330.290016233921 1 60375.467702924 2024-03-06T11:13:29.532650+00:00 19994330.290316235274 27870000.000012349337 262864330.290324866772 1 60375.467714527 2024-03-06T11:13:30.535146+00:00 19994330.290254980326 27870000.000011023134 262864330.290262311697 1 60375.467726135 2024-03-06T11:13:31.538069+00:00 19994330.290134817362 27869999.999950788915 262864330.290081918240 1 60375.467737561 2024-03-06T11:13:32.525244+00:00 19994330.290264073759 27869999.999932114035 262864330.290192484856 1 60375.467749214 2024-03-06T11:13:33.532102+00:00 19994330.290347885340 27869999.999999530613 262864330.290343701839 1 60375.467760765 2024-03-06T11:13:34.530106+00:00 19994330.290217503905 27869999.999968729913 262864330.290182530880 1 60375.467772376 2024-03-06T11:13:35.533298+00:00 19994330.290140397847 27869999.999954063445 262864330.290090769529 1 60375.467784060 2024-03-06T11:13:36.542797+00:00 19994330.290197189897 27869999.999939240515 262864330.290132731199 1 60375.467795670 2024-03-06T11:13:37.545907+00:00 19994330.290142025799 27869999.999956596643 262864330.290094941854 1 60375.467807033 2024-03-06T11:13:38.527676+00:00 19994330.290060147643 27869999.999949559569 262864330.290006041527 1 60375.467818579 2024-03-06T11:13:39.525208+00:00 19994330.290344174951 27869999.999976269901 262864330.290316760540 1 60375.467830270 2024-03-06T11:13:40.535291+00:00 19994330.290447622538 27870000.000032220036 262864330.290476143360 1 60375.467841728 2024-03-06T11:13:41.525313+00:00 19994330.290221255273 27869999.999992892146 262864330.290210455656 1 60375.467853363 2024-03-06T11:13:42.530534+00:00 19994330.290219582617 27869999.999945562333 262864330.290161430836 1 60375.467865002 2024-03-06T11:13:43.536150+00:00 19994330.290220927447 27870000.000056512654 262864330.290273725986 1 60375.467876483 2024-03-06T11:13:44.528097+00:00 19994330.290093142539 27869999.999990001321 262864330.290079444647 1 60375.467888066 2024-03-06T11:13:45.528924+00:00 19994330.290197338909 27869999.999989237636 262864330.290182888508 1 60375.467899572 2024-03-06T11:13:46.523001+00:00 19994330.290105134249 27870000.000010222197 262864330.290111660957 1 60375.467911204 2024-03-06T11:13:47.528068+00:00 19994330.289960924536 27869999.999891623855 262864330.289848864079 1 60375.467922821 2024-03-06T11:13:48.531709+00:00 19994330.289997879416 27869999.999990548939 262864330.289984732866 1 60375.467934368 2024-03-06T11:13:49.529395+00:00 19994330.290292695165 27870000.000011470169 262864330.290300488472 1 60375.467945892 2024-03-06T11:13:50.525073+00:00 19994330.290534272790 27870000.000085595995 262864330.290616154671 1 60375.467957581 2024-03-06T11:13:51.534998+00:00 19994330.290028072894 27869999.999968610704 262864330.289992988110 1 60375.467969226 2024-03-06T11:13:52.541098+00:00 19994330.290209572762 27869999.999877918512 262864330.290083795786 1 60375.467980782 2024-03-06T11:13:53.539556+00:00 19994330.290157523006 27870000.000045210123 262864330.290199041367 1 60375.467992231 2024-03-06T11:13:54.528799+00:00 19994330.290283259004 27870000.000018998981 262864330.290298581123 1 60375.468003857 2024-03-06T11:13:55.533279+00:00 19994330.290177948773 27869999.999942172319 262864330.290116429329 1 60375.468015405 2024-03-06T11:13:56.531040+00:00 19994330.290165621787 27869999.999974168837 262864330.290136098862 1 60375.468027209 2024-03-06T11:13:57.550889+00:00 19994330.289958901703 27869999.999998521060 262864330.289953708649 1 60375.468038606 2024-03-06T11:13:58.535506+00:00 19994330.290139164776 27869999.999984152615 262864330.290119618177 1 60375.468050144 2024-03-06T11:13:59.532420+00:00 19994330.290299516171 27869999.999959435314 262864330.290255248547 1 60375.468061796 2024-03-06T11:14:00.539205+00:00 19994330.290120925754 27870000.000004105270 262864330.290121346712 1 60375.468073330 2024-03-06T11:14:01.535747+00:00 19994330.290162988007 27869999.999978229403 262864330.290137529373 1 60375.468084839 2024-03-06T11:14:02.530110+00:00 19994330.290178705007 27870000.000084564090 262864330.290259599686 1 60375.468096330 2024-03-06T11:14:03.522938+00:00 19994330.290099948645 27869999.999981045723 262864330.290077298880 1 60375.468107943 2024-03-06T11:14:04.526277+00:00 19994330.290231913328 27870000.000051204115 262864330.290279418230 1 60375.468119590 2024-03-06T11:14:05.532568+00:00 19994330.290283855051 27869999.999984864146 262864330.290265023708 1 60375.468131099 2024-03-06T11:14:06.526953+00:00 19994330.290213774890 27870000.000020649284 262864330.290230721235 1 60375.468142720 2024-03-06T11:14:07.531010+00:00 19994330.290236230940 27869999.999963074923 262864330.290195614100 1 60375.468154253 2024-03-06T11:14:08.527470+00:00 19994330.290149588138 27870000.000001505017 262864330.290147393942 1 60375.468165840 2024-03-06T11:14:09.528629+00:00 19994330.290115278214 27870000.000041056424 262864330.290152639151 1 60375.468177388 2024-03-06T11:14:10.526368+00:00 19994330.290352679789 27870000.000087354332 262864330.290436327457 1 60375.468189012 2024-03-06T11:14:11.530682+00:00 19994330.290341589600 27870000.000085998327 262864330.290423899889 1 60375.468200529 2024-03-06T11:14:12.525656+00:00 19994330.290057323873 27870000.000031236559 262864330.290084868670 1 60375.468212083 2024-03-06T11:14:13.523950+00:00 19994330.290232826024 27870000.000028874725 262864330.290258020163 1 60375.468223948 2024-03-06T11:14:14.549134+00:00 19994330.290035814047 27869999.999947268516 262864330.289979398251 1 60375.468235205 2024-03-06T11:14:15.521686+00:00 19994330.290295913815 27869999.999902285635 262864330.290194511414 1 60375.468246927 2024-03-06T11:14:16.534496+00:00 19994330.290153983980 27869999.999979663640 262864330.290129959583 1 60375.468258393 2024-03-06T11:14:17.525152+00:00 19994330.290480576456 27870000.000007081777 262864330.290483981371 1 60375.468269939 2024-03-06T11:14:18.522718+00:00 19994330.290419738740 27869999.999939348549 262864330.290355384350 1 60375.468281529 2024-03-06T11:14:19.524088+00:00 19994330.290208719671 27870000.000010855496 262864330.290215879679 1 60375.468293289 2024-03-06T11:14:20.540159+00:00 19994330.290301717818 27870000.000017959625 262864330.290315985680 1 60375.468305029 2024-03-06T11:14:21.554528+00:00 19994330.290139321238 27870000.000001974404 262864330.290137588978 1 60375.468316236 2024-03-06T11:14:22.522802+00:00 19994330.290206253529 27869999.999979760498 262864330.290182322264 1 60375.468327808 2024-03-06T11:14:23.522637+00:00 19994330.290243193507 27870000.000037025660 262864330.290276527405 1 60375.468339396 2024-03-06T11:14:24.523782+00:00 19994330.289957389235 27870000.000042170286 262864330.289995849133 1 60375.468350974 2024-03-06T11:14:25.524142+00:00 19994330.290061913431 27870000.000021673739 262864330.290079891682 1 60375.468362608 2024-03-06T11:14:26.529332+00:00 19994330.290293902159 27870000.000028964132 262864330.290319174528 1 60375.468374121 2024-03-06T11:14:27.524041+00:00 19994330.290212739259 27870000.000006262213 262864330.290215313435 1 60375.468385710 2024-03-06T11:14:28.525397+00:00 19994330.290289934725 27870000.000032391399 262864330.290318638086 1 60375.468397239 2024-03-06T11:14:29.521494+00:00 19994330.290136735886 27870000.000001206994 262864330.290134221315 1 60375.468408848 2024-03-06T11:14:30.524495+00:00 19994330.290258623660 27869999.999970991164 262864330.290225923061 1 60375.468420409 2024-03-06T11:14:31.523316+00:00 19994330.289956294000 27869999.999981928617 262864330.289934545755 1 60375.468431963 2024-03-06T11:14:32.521551+00:00 19994330.290236759931 27869999.999966237694 262864330.290199309587 1 60375.468443569 2024-03-06T11:14:33.524367+00:00 19994330.290282715112 27870000.000036459416 262864330.290315479040 1 60375.468455158 2024-03-06T11:14:34.525649+00:00 19994330.290443401784 27870000.000026267022 262864330.290465950966 1 60375.468466762 2024-03-06T11:14:35.528254+00:00 19994330.290106359869 27870000.000077493489 262864330.290180146694 1 60375.468478261 2024-03-06T11:14:36.521768+00:00 19994330.290362443775 27870000.000018060207 262864330.290376812220 1 60375.468490021 2024-03-06T11:14:37.537787+00:00 19994330.290181756020 27869999.999958381057 262864330.290136456490 1 60375.468501474 2024-03-06T11:14:38.527347+00:00 19994330.290192451328 27869999.999942485243 262864330.290131241083 1 60375.468513033 2024-03-06T11:14:39.526031+00:00 19994330.290296796709 27869999.999992124736 262864330.290285229683 1 60375.468524550 2024-03-06T11:14:40.521090+00:00 19994330.290155500174 27869999.999930355698 262864330.290082156658 1 60375.468536125 2024-03-06T11:14:41.521180+00:00 19994330.290135622025 27869999.999988138676 262864330.290120065212 1 60375.468547791 2024-03-06T11:14:42.529158+00:00 19994330.289967536926 27870000.000022333115 262864330.289986163378 1 60375.468559270 2024-03-06T11:14:43.520959+00:00 19994330.290372624993 27869999.999969579279 262864330.290338516235 1 60375.468570851 2024-03-06T11:14:44.521538+00:00 19994330.290297310799 27870000.000015191734 262864330.290308803320 1 60375.468582501 2024-03-06T11:14:45.528063+00:00 19994330.290095984936 27870000.000015895814 262864330.290108174086 1 60375.468594072 2024-03-06T11:14:46.527830+00:00 19994330.290256910026 27870000.000047694892 262864330.290300905704 1 60375.468605831 2024-03-06T11:14:47.543794+00:00 19994330.290264539421 27869999.999993294477 262864330.290254145861 1 60375.468617248 2024-03-06T11:14:48.530248+00:00 19994330.289841219783 27869999.999983508140 262864330.289821028709 1 60375.468628780 2024-03-06T11:14:49.526540+00:00 19994330.290280163288 27870000.000029738992 262864330.290306210518 1 60375.468640564 2024-03-06T11:14:50.544738+00:00 19994330.290324069560 27869999.999969374388 262864330.290289729834 1 60375.468651982 2024-03-06T11:14:51.531258+00:00 19994330.290303710848 27869999.999933786690 262864330.290233790874 1 60375.468663647 2024-03-06T11:14:52.539081+00:00 19994330.290152397007 27869999.999906681478 262864330.290055394173 1 60375.468675216 2024-03-06T11:14:53.538616+00:00 19994330.290208667517 27870000.000003043562 262864330.290208011866 1 60375.468686667 2024-03-06T11:14:54.528048+00:00 19994330.290212694556 27869999.999949693680 262864330.290158689022 1 60375.468698193 2024-03-06T11:14:55.523850+00:00 19994330.290131248534 27869999.999985665083 262864330.290113210678 1 60375.468709915 2024-03-06T11:14:56.536653+00:00 19994330.290108866990 27870000.000038608909 262864330.290143787861 1 60375.468721543 2024-03-06T11:14:57.541287+00:00 19994330.290479764342 27870000.000079881400 262864330.290555953979 1 60375.468732937 2024-03-06T11:14:58.525770+00:00 19994330.290474489331 27869999.999994404614 262864330.290465176105 1 60375.468744656 2024-03-06T11:14:59.538259+00:00 19994330.290269490331 27869999.999992549419 262864330.290258347988 1 60375.468756063 2024-03-06T11:15:00.523851+00:00 19994330.290071807802 27869999.999999765307 262864330.290067881346 1 60375.468767982 2024-03-06T11:15:01.553667+00:00 19994330.290085408837 27869999.999939240515 262864330.290020942688 1 60375.468779604 2024-03-06T11:15:02.557759+00:00 19994330.290319509804 27869999.999940574169 262864330.290256381035 1 60375.468790887 2024-03-06T11:15:03.532616+00:00 19994330.290314670652 27870000.000065233558 262864330.290376216173 1 60375.468802526 2024-03-06T11:15:04.538209+00:00 19994330.290225863457 27869999.999957032502 262864330.290179193020 1 60375.468814034 2024-03-06T11:15:05.532545+00:00 19994330.290218017995 27870000.000042010099 262864330.290256351233 1 60375.468825557 2024-03-06T11:15:06.528140+00:00 19994330.290319789201 27869999.999989848584 262864330.290305942297 1 60375.468837134 2024-03-06T11:15:07.528327+00:00 19994330.290164370090 27870000.000072922558 262864330.290233612061 1 60375.468848693 2024-03-06T11:15:08.527097+00:00 19994330.290141452104 27869999.999978829175 262864330.290116608143 1 60375.468860245 2024-03-06T11:15:09.525164+00:00 19994330.290267750621 27870000.000068396330 262864330.290332436562 1 60375.468871939 2024-03-06T11:15:10.535532+00:00 19994330.290340673178 27870000.000018507242 262864330.290355473757 1 60375.468883411 2024-03-06T11:15:11.526735+00:00 19994330.289954643697 27869999.999858856201 262864330.289809793234 1 60375.468895070 2024-03-06T11:15:12.534093+00:00 19994330.290062606335 27869999.999944653362 262864330.290003567934 1 60375.468906608 2024-03-06T11:15:13.530926+00:00 19994330.290466669947 27869999.999949522316 262864330.290412485600 1 60375.468918088 2024-03-06T11:15:14.522816+00:00 19994330.290046829730 27869999.999986395240 262864330.290029555559 1 60375.468929664 2024-03-06T11:15:15.522984+00:00 19994330.290202770382 27869999.999972917140 262864330.290171980858 1 60375.468941215 2024-03-06T11:15:16.521033+00:00 19994330.290244869888 27870000.000089280307 262864330.290330469608 1 60375.468952878 2024-03-06T11:15:17.528655+00:00 19994330.289997518063 27869999.999973297119 262864330.289967119694 1 60375.468964408 2024-03-06T11:15:18.524848+00:00 19994330.290231943130 27870000.000031780452 262864330.290260016918 1 60375.468975941 2024-03-06T11:15:19.521310+00:00 19994330.290256321430 27869999.999964803457 262864330.290217429399 1 60375.468987547 2024-03-06T11:15:20.524034+00:00 19994330.290332522243 27870000.000061761588 262864330.290390580893 1 60375.468999094 2024-03-06T11:15:21.521715+00:00 19994330.290271226317 27869999.999990835786 262864330.290258347988 1 60375.469010684 2024-03-06T11:15:22.523084+00:00 19994330.290130063891 27870000.000002395362 262864330.290128767490 1 60375.469022256 2024-03-06T11:15:23.522917+00:00 19994330.290345638990 27869999.999988671392 262864330.290330618620 1 60375.469033853 2024-03-06T11:15:24.524899+00:00 19994330.290164683014 27870000.000062353909 262864330.290223330259 1 60375.469045426 2024-03-06T11:15:25.524799+00:00 19994330.289968129247 27869999.999884974211 262864330.289849400520 1 60375.469056989 2024-03-06T11:15:26.523815+00:00 19994330.290199469775 27869999.999979145825 262864330.290174901485 1 60375.469068632 2024-03-06T11:15:27.529743+00:00 19994330.289957623929 27870000.000034209341 262864330.289988130331 1 60375.469080164 2024-03-06T11:15:28.526151+00:00 19994330.290308024734 27869999.999987896532 262864330.290292233229 1 60375.469091753 2024-03-06T11:15:29.527523+00:00 19994330.290365956724 27869999.999995272607 262864330.290357530117 1 60375.469103292 2024-03-06T11:15:30.524381+00:00 19994330.290013808757 27870000.000019572675 262864330.290029704571 1 60375.469114861 2024-03-06T11:15:31.523931+00:00 19994330.290090937167 27870000.000032719225 262864330.290119975805 1 60375.469126449 2024-03-06T11:15:32.525141+00:00 19994330.289995059371 27869999.999979805201 262864330.289971172810 1 60375.469137982 2024-03-06T11:15:33.521667+00:00 19994330.290227789432 27870000.000044438988 262864330.290268540382 1 60375.469149624 2024-03-06T11:15:34.527520+00:00 19994330.290066994727 27869999.999964714050 262864330.290028005838 1 60375.469161142 2024-03-06T11:15:35.522655+00:00 19994330.290025178343 27869999.999966930598 262864330.289988398552 1 60375.469172694 2024-03-06T11:15:36.520726+00:00 19994330.290131896734 27869999.999976288527 262864330.290104478598 1 60375.469184440 2024-03-06T11:15:37.535564+00:00 19994330.290114603937 27870000.000004924834 262864330.290115833282 1 60375.469195857 2024-03-06T11:15:38.522022+00:00 19994330.290248394012 27870000.000051621348 262864330.290296316147 1 60375.469207478 2024-03-06T11:15:39.526083+00:00 19994330.289958242327 27869999.999921802431 262864330.289876341820 1 60375.469219001 2024-03-06T11:15:40.521661+00:00 19994330.290430329740 27870000.000078082085 262864330.290504723787 1 60375.469230625 2024-03-06T11:15:41.526036+00:00 19994330.290431737900 27870000.000022485852 262864330.290450513363 1 60375.469242186 2024-03-06T11:15:42.524885+00:00 19994330.289957478642 27870000.000012751669 262864330.289966523647 1 60375.469253757 2024-03-06T11:15:43.524631+00:00 19994330.290101960301 27870000.000043682754 262864330.290141940117 1 60375.469265298 2024-03-06T11:15:44.521780+00:00 19994330.290208067745 27870000.000031542033 262864330.290235906839 1 60375.469276908 2024-03-06T11:15:45.524886+00:00 19994330.290335237980 27870000.000033762306 262864330.290365308523 1 60375.469288473 2024-03-06T11:15:46.524017+00:00 19994330.290241066366 27869999.999963652343 262864330.290201008320 1 60375.469300229 2024-03-06T11:15:47.539742+00:00 19994330.290023293346 27869999.999982696027 262864330.290002286434 1 60375.469311620 2024-03-06T11:15:48.523951+00:00 19994330.290119946003 27870000.000030625612 262864330.290146887302 1 60375.469323310 2024-03-06T11:15:49.533978+00:00 19994330.290324687958 27870000.000026088208 262864330.290347069502 1 60375.469334868 2024-03-06T11:15:50.532558+00:00 19994330.290345679969 27869999.999968938529 262864330.290310919285 1 60375.469346421 2024-03-06T11:15:51.530808+00:00 19994330.289984695613 27870000.000018339604 262864330.289999336004 1 60375.469358078 2024-03-06T11:15:52.537954+00:00 19994330.290155392140 27870000.000069215894 262864330.290220886469 1 60375.469369606 2024-03-06T11:15:53.533964+00:00 19994330.290446009487 27869999.999990779907 262864330.290433108807 1 60375.469381086 2024-03-06T11:15:54.525779+00:00 19994330.290181227028 27870000.000016983598 262864330.290194511414 1 60375.469392823 2024-03-06T11:15:55.539869+00:00 19994330.289914730936 27869999.999978970736 262864330.289889991283 1 60375.469404248 2024-03-06T11:15:56.526995+00:00 19994330.290375601500 27869999.999996524304 262864330.290368407965 1 60375.469416440 2024-03-06T11:15:57.580420+00:00 19994330.289914127439 27870000.000023946166 262864330.289934396744 1 60375.469427459 2024-03-06T11:15:58.532490+00:00 19994330.290351025760 27869999.999961331487 262864330.290308654308 1 60375.469439054 2024-03-06T11:15:59.534296+00:00 19994330.289994698018 27869999.999984744936 262864330.289975732565 1 60375.469450574 2024-03-06T11:16:00.529641+00:00 19994330.290307164192 27869999.999937135726 262864330.290240615606 1 60375.469462320 2024-03-06T11:16:01.544431+00:00 19994330.290136776865 27870000.000031374395 262864330.290164470673 1 60375.469473747 2024-03-06T11:16:02.531733+00:00 19994330.290052004158 27869999.999992616475 262864330.290040910244 1 60375.469485305 2024-03-06T11:16:03.530383+00:00 19994330.290457151830 27870000.000055119395 262864330.290508598089 1 60375.469496782 2024-03-06T11:16:04.521968+00:00 19994330.290115404874 27870000.000056985766 262864330.290168702602 1 60375.469508416 2024-03-06T11:16:05.527183+00:00 19994330.290277548134 27870000.000000812113 262864330.290274649858 1 60375.469519929 2024-03-06T11:16:06.521845+00:00 19994330.290406193584 27870000.000043068081 262864330.290445566177 1 60375.469531608 2024-03-06T11:16:07.530941+00:00 19994330.290266755968 27869999.999968718737 262864330.290231764317 1 60375.469543074 2024-03-06T11:16:08.521636+00:00 19994330.290056347847 27869999.999969296157 262864330.290021955967 1 60375.469554700 2024-03-06T11:16:09.526125+00:00 19994330.290198653936 27869999.999981768429 262864330.290176719427 1 60375.469566381 2024-03-06T11:16:10.535304+00:00 19994330.289992120117 27869999.999954566360 262864330.289943009615 1 60375.469577832 2024-03-06T11:16:11.524721+00:00 19994330.290389262140 27869999.999982606620 262864330.290368169546 1 60375.469589384 2024-03-06T11:16:12.522779+00:00 19994330.289930760860 27870000.000047259033 262864330.289974331856 1 60375.469601027 2024-03-06T11:16:13.528730+00:00 19994330.290197338909 27869999.999994277954 262864330.290187925100 1 60375.469612577 2024-03-06T11:16:14.526665+00:00 19994330.290168698877 27870000.000030972064 262864330.290195971727 1 60375.469624161 2024-03-06T11:16:15.527486+00:00 19994330.290303919464 27870000.000007174909 262864330.290307402611 1 60375.469635703 2024-03-06T11:16:16.524756+00:00 19994330.289999980479 27869999.999972425401 262864330.289968729019 1 60375.469647259 2024-03-06T11:16:17.523227+00:00 19994330.290242753923 27869999.999851059169 262864330.290090113878 1 60375.469658901 2024-03-06T11:16:18.529036+00:00 19994330.290237497538 27869999.999951004982 262864330.290184795856 1 60375.469670422 2024-03-06T11:16:19.524444+00:00 19994330.289920471609 27869999.999935477972 262864330.289852261543 1 60375.469681975 2024-03-06T11:16:20.522653+00:00 19994330.290401548147 27869999.999987564981 262864330.290385425091 1 60375.469693557 2024-03-06T11:16:21.523358+00:00 19994330.290111251175 27869999.999967783689 262864330.290075331926 1 60375.469705170 2024-03-06T11:16:22.526666+00:00 19994330.290332622826 27870000.000059612095 262864330.290388524532 1 60375.469716729 2024-03-06T11:16:23.525358+00:00 19994330.290207240731 27870000.000078037381 262864330.290281563997 1 60375.469728343 2024-03-06T11:16:24.528852+00:00 19994330.290168754756 27870000.000032693148 262864330.290197759867 1 60375.469739888 2024-03-06T11:16:25.526348+00:00 19994330.289965525270 27870000.000032760203 262864330.289994597435 1 60375.469751493 2024-03-06T11:16:26.528988+00:00 19994330.290253870189 27869999.999995749444 262864330.290245920420 1 60375.469763236 2024-03-06T11:16:27.543577+00:00 19994330.290045645088 27870000.000071324408 262864330.290113270283 1 60375.469774582 2024-03-06T11:16:28.523938+00:00 19994330.290117885917 27869999.999978683889 262864330.290092885494 1 60375.469786268 2024-03-06T11:16:29.533552+00:00 19994330.290213216096 27869999.999956235290 262864330.290165781975 1 60375.469797757 2024-03-06T11:16:30.526231+00:00 19994330.290029995143 27869999.999867342412 262864330.289893656969 1 60375.469809347 2024-03-06T11:16:31.527584+00:00 19994330.290289558470 27869999.999979116023 262864330.290264964104 1 60375.469820919 2024-03-06T11:16:32.527371+00:00 19994330.290284648538 27869999.999957397580 262864330.290238320827 1 60375.469832442 2024-03-06T11:16:33.522977+00:00 19994330.290213637054 27869999.999959319830 262864330.290169268847 1 60375.469844008 2024-03-06T11:16:34.522282+00:00 19994330.290035929531 27870000.000068504363 262864330.290100753307 1 60375.469855574 2024-03-06T11:16:35.521627+00:00 19994330.290180284530 27869999.999945949763 262864330.290122538805 1 60375.469867196 2024-03-06T11:16:36.525724+00:00 19994330.290164884180 27870000.000064082444 262864330.290225267410 1 60375.469878751 2024-03-06T11:16:37.524092+00:00 19994330.290174938738 27869999.999982323498 262864330.290153563023 1 60375.469890295 2024-03-06T11:16:38.521463+00:00 19994330.290261622518 27869999.999975778162 262864330.290233701468 1 60375.469901929 2024-03-06T11:16:39.526644+00:00 19994330.290128093213 27869999.999979794025 262864330.290104180574 1 60375.469913724 2024-03-06T11:16:40.545779+00:00 19994330.290527205914 27869999.999968919903 262864330.290492415428 1 60375.469925023 2024-03-06T11:16:41.521935+00:00 19994330.290117081255 27869999.999954201281 262864330.290067583323 1 60375.469936595 2024-03-06T11:16:42.521835+00:00 19994330.289848532528 27869999.999969895929 262864330.289814740419 1 60375.469948196 2024-03-06T11:16:43.524137+00:00 19994330.290369380265 27869999.999993592501 262864330.290359288454 1 60375.469959754 2024-03-06T11:16:44.522755+00:00 19994330.290292300284 27870000.000027887523 262864330.290316492319 1 60375.469971366 2024-03-06T11:16:45.526057+00:00 19994330.290255706757 27869999.999981272966 262864330.290233284235 1 60375.469982943 2024-03-06T11:16:46.526287+00:00 19994330.290053561330 27869999.999982055277 262864330.290031909943 1 60375.469994607 2024-03-06T11:16:47.534098+00:00 19994330.289953544736 27870000.000019773841 262864330.289969623089 1 60375.470006073 2024-03-06T11:16:48.524741+00:00 19994330.290178101510 27870000.000076968223 262864330.290251374245 1 60375.470017656 2024-03-06T11:16:49.525506+00:00 19994330.290260788053 27869999.999988157302 262864330.290245264769 1 60375.470029332 2024-03-06T11:16:50.534261+00:00 19994330.290084585547 27869999.999941505492 262864330.290022373199 1 60375.470041072 2024-03-06T11:16:51.548568+00:00 19994330.290276885033 27869999.999953206629 262864330.290226399899 1 60375.470052474 2024-03-06T11:16:52.533794+00:00 19994330.290221769363 27869999.999997716397 262864330.290215790272 1 60375.470063973 2024-03-06T11:16:53.527293+00:00 19994330.289886273444 27869999.999909467995 262864330.289792031050 1 60375.470075490 2024-03-06T11:16:54.522315+00:00 19994330.290322847664 27869999.999992337078 262864330.290311485529 1 60375.470087335 2024-03-06T11:16:55.545766+00:00 19994330.290214944631 27870000.000038105994 262864330.290249377489 1 60375.470098963 2024-03-06T11:16:56.550404+00:00 19994330.290208101273 27870000.000029768795 262864330.290234178305 1 60375.470110370 2024-03-06T11:16:57.535997+00:00 19994330.290138512850 27870000.000073529780 262864330.290208339691 1 60375.470121876 2024-03-06T11:16:58.530091+00:00 19994330.289941534400 27869999.999989274889 262864330.289927124977 1 60375.470133416 2024-03-06T11:16:59.527160+00:00 19994330.290184285492 27870000.000068437308 262864330.290249019861 1 60375.470145077 2024-03-06T11:17:00.534675+00:00 19994330.290359489620 27870000.000042553991 262864330.290398359299 1 60375.470156575 2024-03-06T11:17:01.528053+00:00 19994330.290021814406 27869999.999977294356 262864330.289995402098 1 60375.470168189 2024-03-06T11:17:02.531510+00:00 19994330.290092036128 27869999.999955039471 262864330.290043354034 1 60375.470179649 2024-03-06T11:17:03.521655+00:00 19994330.290196958929 27870000.000000149012 262864330.290193408728 1 60375.470191202 2024-03-06T11:17:04.519869+00:00 19994330.290230166167 27870000.000013411045 262864330.290239870548 1 60375.470202804 2024-03-06T11:17:05.522280+00:00 19994330.290151450783 27869999.999934691936 262864330.290082454681 1 60375.470214401 2024-03-06T11:17:06.524285+00:00 19994330.290077585727 27870000.000057969242 262864330.290131866932 1 60375.470226031 2024-03-06T11:17:07.529086+00:00 19994330.290320884436 27870000.000050645322 262864330.290367811918 1 60375.470237550 2024-03-06T11:17:08.524356+00:00 19994330.290184684098 27870000.000000122935 262864330.290181100368 1 60375.470249092 2024-03-06T11:17:09.521549+00:00 19994330.290117774159 27870000.000025704503 262864330.290139764547 1 60375.470260703 2024-03-06T11:17:10.524794+00:00 19994330.290234196931 27870000.000048119575 262864330.290278643370 1 60375.470272238 2024-03-06T11:17:11.521386+00:00 19994330.290210615844 27869999.999941945076 262864330.290148854256 1 60375.470283836 2024-03-06T11:17:12.523391+00:00 19994330.290277071297 27870000.000017892569 262864330.290291249752 1 60375.470295489 2024-03-06T11:17:13.530289+00:00 19994330.290225706995 27869999.999929755926 262864330.290151774883 1 60375.470307007 2024-03-06T11:17:14.525395+00:00 19994330.290031362325 27869999.999967981130 262864330.289995670319 1 60375.470318701 2024-03-06T11:17:15.535787+00:00 19994330.290164861828 27870000.000017371029 262864330.290178537369 1 60375.470330129 2024-03-06T11:17:16.523146+00:00 19994330.290038291365 27869999.999979864806 262864330.290014445782 1 60375.470341779 2024-03-06T11:17:17.529753+00:00 19994330.290201950818 27870000.000041540712 262864330.290239810944 1 60375.470353362 2024-03-06T11:17:18.530437+00:00 19994330.290032539517 27870000.000085271895 262864330.290114104748 1 60375.470364905 2024-03-06T11:17:19.527782+00:00 19994330.290159311146 27870000.000031948090 262864330.290187567472 1 60375.470376589 2024-03-06T11:17:20.537313+00:00 19994330.290233649313 27870000.000041089952 262864330.290271043777 1 60375.470388185 2024-03-06T11:17:21.539179+00:00 19994330.290268700570 27870000.000031489879 262864330.290296494961 1 60375.470399627 2024-03-06T11:17:22.527827+00:00 19994330.290197834373 27870000.000036064535 262864330.290230214596 1 60375.470411180 2024-03-06T11:17:23.525922+00:00 19994330.290171004832 27869999.999977145344 262864330.290144443512 1 60375.470422869 2024-03-06T11:17:24.535895+00:00 19994330.290086604655 27870000.000011030585 262864330.290093928576 1 60375.470434340 2024-03-06T11:17:25.526955+00:00 19994330.290364768356 27869999.999958325177 262864330.290319412947 1 60375.470445930 2024-03-06T11:17:26.528301+00:00 19994330.289946775883 27870000.000039987266 262864330.289983063936 1 60375.470457524 2024-03-06T11:17:27.530090+00:00 19994330.290521342307 27870000.000061366707 262864330.290579020977 1 60375.470469102 2024-03-06T11:17:28.530433+00:00 19994330.290081296116 27869999.999949254096 262864330.290026843548 1 60375.470480624 2024-03-06T11:17:29.525896+00:00 19994330.290151864290 27870000.000068310648 262864330.290216475725 1 60375.470492274 2024-03-06T11:17:30.532467+00:00 19994330.290170311928 27869999.999982271343 262864330.290148884058 1 60375.470503753 2024-03-06T11:17:31.524247+00:00 19994330.290139298886 27869999.999990634620 262864330.290126234293 1 60375.470515348 2024-03-06T11:17:32.526059+00:00 19994330.290269833058 27869999.999957662076 262864330.290223777294 1 60375.470527025 2024-03-06T11:17:33.534977+00:00 19994330.290262944996 27869999.999965213239 262864330.290224462748 1 60375.470538773 2024-03-06T11:17:34.549948+00:00 19994330.290199611336 27869999.999960824847 262864330.290156751871 1 60375.470550118 2024-03-06T11:17:35.530172+00:00 19994330.290157485753 27869999.999980080873 262864330.290133893490 1 60375.470561682 2024-03-06T11:17:36.529365+00:00 19994330.290198162198 27870000.000001158565 262864330.290195643902 1 60375.470573263 2024-03-06T11:17:37.529893+00:00 19994330.290057383478 27869999.999984648079 262864330.290038347244 1 60375.470584875 2024-03-06T11:17:38.533207+00:00 19994330.290399469435 27870000.000054441392 262864330.290450215340 1 60375.470596367 2024-03-06T11:17:39.526090+00:00 19994330.290326863527 27870000.000058241189 262864330.290381401777 1 60375.470607956 2024-03-06T11:17:40.527385+00:00 19994330.290014203638 27869999.999997369945 262864330.290007889271 1 60375.470619714 2024-03-06T11:17:41.543317+00:00 19994330.290154632181 27870000.000043906271 262864330.290194839239 1 60375.470631238 2024-03-06T11:17:42.538968+00:00 19994330.290346916765 27869999.999927029014 262864330.290270268917 1 60375.470642723 2024-03-06T11:17:43.531232+00:00 19994330.290183145553 27869999.999982643872 262864330.290162116289 1 60375.470654250 2024-03-06T11:17:44.527222+00:00 19994330.290028836578 27870000.000031448901 262864330.290056586266 1 60375.470665896 2024-03-06T11:17:45.533437+00:00 19994330.290338717401 27869999.999990254641 262864330.290325284004 1 60375.470677482 2024-03-06T11:17:46.534494+00:00 19994330.290104478598 27869999.999985564500 262864330.290086358786 1 60375.470689099 2024-03-06T11:17:47.538127+00:00 19994330.290418956429 27870000.000012520701 262864330.290427774191 1 60375.470700601 2024-03-06T11:17:48.531919+00:00 19994330.290247995406 27870000.000045072287 262864330.290289372206 1 60375.470712120 2024-03-06T11:17:49.527119+00:00 19994330.290249940008 27870000.000044889748 262864330.290291130543 1 60375.470723685 2024-03-06T11:17:50.526397+00:00 19994330.290271978825 27870000.000091817230 262864330.290360093117 1 60375.470735437 2024-03-06T11:17:51.541766+00:00 19994330.290087491274 27869999.999986484647 262864330.290070265532 1 60375.470746821 2024-03-06T11:17:52.525343+00:00 19994330.290089808404 27870000.000081360340 262864330.290167480707 1 60375.470758456 2024-03-06T11:17:53.530579+00:00 19994330.290188241750 27870000.000010266900 262864330.290194809437 1 60375.470770067 2024-03-06T11:17:54.533798+00:00 19994330.290135055780 27869999.999969538301 262864330.290100902319 1 60375.470781714 2024-03-06T11:17:55.540102+00:00 19994330.290093190968 27869999.999961461872 262864330.290050953627 1 60375.470793157 2024-03-06T11:17:56.528775+00:00 19994330.290160972625 27870000.000030741096 262864330.290188044310 1 60375.470804816 2024-03-06T11:17:57.536105+00:00 19994330.290356200188 27869999.999978553504 262864330.290331035852 1 60375.470816278 2024-03-06T11:17:58.526422+00:00 19994330.290252864361 27869999.999995775521 262864330.290244936943 1 60375.470828030 2024-03-06T11:17:59.541766+00:00 19994330.290122415870 27869999.999990619719 262864330.290109336376 1 60375.470839464 2024-03-06T11:18:00.529709+00:00 19994330.290106616914 27870000.000050965697 262864330.290153890848 1 60375.470850945 2024-03-06T11:18:01.521669+00:00 19994330.290155574679 27870000.000020261854 262864330.290172159672 1 60375.470862553 2024-03-06T11:18:02.524576+00:00 19994330.290113329887 27870000.000055998564 262864330.290165632963 1 60375.470874145 2024-03-06T11:18:03.526130+00:00 19994330.290431302041 27870000.000011350960 262864330.290438950062 1 60375.470885723 2024-03-06T11:18:04.526444+00:00 19994330.290140926838 27870000.000035062432 262864330.290172278881 1 60375.470897311 2024-03-06T11:18:05.527702+00:00 19994330.290213614702 27870000.000064048916 262864330.290273964405 1 60375.470908833 2024-03-06T11:18:06.523175+00:00 19994330.289944645017 27870000.000032451004 262864330.289973407984 1 60375.470920460 2024-03-06T11:18:07.527753+00:00 19994330.290469601750 27870000.000007186085 262864330.290473103523 1 60375.470931995 2024-03-06T11:18:08.524383+00:00 19994330.290093332529 27869999.999898172915 262864330.289987802505 1 60375.470943565 2024-03-06T11:18:09.524035+00:00 19994330.290270388126 27870000.000023141503 262864330.290289819241 1 60375.470955184 2024-03-06T11:18:10.527897+00:00 19994330.290088236332 27869999.999987229705 262864330.290071785450 1 60375.470966770 2024-03-06T11:18:11.528931+00:00 19994330.290136545897 27870000.000011704862 262864330.290144562721 1 60375.470978325 2024-03-06T11:18:12.527308+00:00 19994330.290309470147 27870000.000013086945 262864330.290318846703 1 60375.470989906 2024-03-06T11:18:13.527899+00:00 19994330.290096562356 27869999.999997921288 262864330.290090769529 1 60375.471001709 2024-03-06T11:18:14.547695+00:00 19994330.290299750865 27870000.000025276095 262864330.290321320295 1 60375.471012993 2024-03-06T11:18:15.522611+00:00 19994330.290468528867 27870000.000012941658 262864330.290477752686 1 60375.471024783 2024-03-06T11:18:16.541294+00:00 19994330.290123101324 27869999.999999627471 262864330.290119051933 1 60375.471036223 2024-03-06T11:18:17.529669+00:00 19994330.290326490998 27869999.999933943152 262864330.290256738663 1 60375.471047813 2024-03-06T11:18:18.531025+00:00 19994330.290062956512 27870000.000009737909 262864330.290069013834 1 60375.471059279 2024-03-06T11:18:19.521699+00:00 19994330.290279280394 27869999.999952550977 262864330.290228128433 1 60375.471071023 2024-03-06T11:18:20.536449+00:00 19994330.290025465190 27869999.999905489385 262864330.289927273989 1 60375.471082583 2024-03-06T11:18:21.535149+00:00 19994330.290156077594 27869999.999979760498 262864330.290132135153 1 60375.471094044 2024-03-06T11:18:22.525432+00:00 19994330.290179982781 27869999.999948658049 262864330.290124952793 1 60375.471105606 2024-03-06T11:18:23.524332+00:00 19994330.290111090988 27870000.000038310885 262864330.290145725012 1 60375.471117164 2024-03-06T11:18:24.522986+00:00 19994330.290222588927 27870000.000021360815 262864330.290240257978 1 60375.471128747 2024-03-06T11:18:25.523726+00:00 19994330.290032397956 27870000.000046636909 262864330.290075331926 1 60375.471140484 2024-03-06T11:18:26.537803+00:00 19994330.290517475456 27870000.000000875443 262864330.290514647961 1 60375.471151867 2024-03-06T11:18:27.521284+00:00 19994330.290214966983 27870000.000008337200 262864330.290219604969 1 60375.471163468 2024-03-06T11:18:28.523649+00:00 19994330.290515359491 27869999.999969691038 262864330.290481358767 1 60375.471175062 2024-03-06T11:18:29.525372+00:00 19994330.289948463440 27869999.999993022531 262864330.289937794209 1 60375.471186602 2024-03-06T11:18:30.522463+00:00 19994330.290161389858 27870000.000013142824 262864330.290170848370 1 60375.471198165 2024-03-06T11:18:31.521469+00:00 19994330.290227510035 27869999.999938409775 262864330.290162205696 1 60375.471209756 2024-03-06T11:18:32.522897+00:00 19994330.290071900934 27869999.999977376312 262864330.290045589209 1 60375.471221329 2024-03-06T11:18:33.522778+00:00 19994330.290122192353 27870000.000009275973 262864330.290127754211 1 60375.471232904 2024-03-06T11:18:34.522888+00:00 19994330.290140379220 27870000.000036202371 262864330.290172904730 1 60375.471244466 2024-03-06T11:18:35.521919+00:00 19994330.290416918695 27870000.000062800944 262864330.290476024151 1 60375.471256070 2024-03-06T11:18:36.524435+00:00 19994330.290294017643 27869999.999991919845 262864330.290282249451 1 60375.471267658 2024-03-06T11:18:37.525685+00:00 19994330.290235433728 27869999.999989513308 262864330.290221244097 1 60375.471279232 2024-03-06T11:18:38.525677+00:00 19994330.290273576975 27869999.999999426305 262864330.290269315243 1 60375.471290861 2024-03-06T11:18:39.530429+00:00 19994330.290032621473 27869999.999977625906 262864330.290006548166 1 60375.471302369 2024-03-06T11:18:40.524689+00:00 19994330.290070276707 27870000.000056985766 262864330.290123552084 1 60375.471314000 2024-03-06T11:18:41.529590+00:00 19994330.290226217359 27869999.999997701496 262864330.290220230818 1 60375.471325499 2024-03-06T11:18:42.523163+00:00 19994330.290425650775 27870000.000029932708 262864330.290451884270 1 60375.471337226 2024-03-06T11:18:43.536316+00:00 19994330.290280763060 27869999.999960280955 262864330.290237337351 1 60375.471348660 2024-03-06T11:18:44.524189+00:00 19994330.290251821280 27870000.000041529536 262864330.290289670229 1 60375.471360221 2024-03-06T11:18:45.523097+00:00 19994330.290061920881 27870000.000026158988 262864330.290084391832 1 60375.471371838 2024-03-06T11:18:46.526844+00:00 19994330.290305010974 27870000.000029347837 262864330.290330678225 1 60375.471383598 2024-03-06T11:18:47.542820+00:00 19994330.290377736092 27870000.000084992498 262864330.290459036827 1 60375.471395072 2024-03-06T11:18:48.534215+00:00 19994330.290341317654 27869999.999984867871 262864330.290322482586 1 60375.471406569 2024-03-06T11:18:49.527521+00:00 19994330.290175434202 27870000.000030986965 262864330.290202736855 1 60375.471418162 2024-03-06T11:18:50.529229+00:00 19994330.290187731385 27869999.999967042357 262864330.290151059628 1 60375.471429711 2024-03-06T11:18:51.527014+00:00 19994330.290166027844 27869999.999917909503 262864330.290080249310 1 60375.471441366 2024-03-06T11:18:52.534056+00:00 19994330.290242314339 27869999.999883756042 262864330.290122389793 1 60375.471452819 2024-03-06T11:18:53.523591+00:00 19994330.290281776339 27869999.999915849417 262864330.290193915367 1 60375.471464383 2024-03-06T11:18:54.522722+00:00 19994330.289941798896 27869999.999930065125 262864330.289868146181 1 60375.471476023 2024-03-06T11:18:55.528381+00:00 19994330.290251597762 27870000.000036686659 262864330.290284574032 1 60375.471487593 2024-03-06T11:18:56.528036+00:00 19994330.290195718408 27870000.000081054866 262864330.290273070335 1 60375.471499182 2024-03-06T11:18:57.529361+00:00 19994330.290247678757 27870000.000044874847 262864330.290288865566 1 60375.471510770 2024-03-06T11:18:58.530543+00:00 19994330.290036518127 27869999.999946173280 262864330.289979010820 1 60375.471522374 2024-03-06T11:18:59.533133+00:00 19994330.290296014398 27870000.000063810498 262864330.290356129408 1 60375.471534032 2024-03-06T11:19:00.540357+00:00 19994330.290021505207 27869999.999994892627 262864330.290012717247 1 60375.471545480 2024-03-06T11:19:01.529453+00:00 19994330.290076345205 27869999.999873451889 262864330.289946109056 1 60375.471557076 2024-03-06T11:19:02.531381+00:00 19994330.290364764631 27869999.999954968691 262864330.290316045284 1 60375.471568584 2024-03-06T11:19:03.525665+00:00 19994330.290094818920 27869999.999974515289 262864330.290065646172 1 60375.471580117 2024-03-06T11:19:04.522107+00:00 19994330.289929196239 27869999.999990299344 262864330.289915800095 1 60375.471591698 2024-03-06T11:19:05.522722+00:00 19994330.290474552661 27870000.000018764287 262864330.290489643812 1 60375.471603246 2024-03-06T11:19:06.520482+00:00 19994330.290216419846 27870000.000024050474 262864330.290236771107 1 60375.471614860 2024-03-06T11:19:07.523855+00:00 19994330.290129795671 27870000.000056546181 262864330.290182650089 1 60375.471626478 2024-03-06T11:19:08.527712+00:00 19994330.290447182953 27870000.000005878508 262864330.290449351072 1 60375.471638054 2024-03-06T11:19:09.527889+00:00 19994330.290208529681 27870000.000012379140 262864330.290217190981 1 60375.471649552 2024-03-06T11:19:10.521262+00:00 19994330.289768651128 27870000.000038154423 262864330.289803087711 1 60375.471661197 2024-03-06T11:19:11.527386+00:00 19994330.290278114378 27870000.000029370189 262864330.290303796530 1 60375.471672712 2024-03-06T11:19:12.522323+00:00 19994330.290276352316 27869999.999996185303 262864330.290268838406 1 60375.471684442 2024-03-06T11:19:13.535833+00:00 19994330.290063474327 27870000.000027533621 262864330.290087312460 1 60375.471696221 2024-03-06T11:19:14.553463+00:00 19994330.290135700256 27870000.000050816685 262864330.290182828903 1 60375.471707617 2024-03-06T11:19:15.538144+00:00 19994330.290256280452 27869999.999950774014 262864330.290203362703 1 60375.471719098 2024-03-06T11:19:16.530051+00:00 19994330.290041092783 27869999.999993272126 262864330.290030658245 1 60375.471730771 2024-03-06T11:19:17.538602+00:00 19994330.290257435292 27870000.000042088330 262864330.290295809507 1 60375.471742320 2024-03-06T11:19:18.536420+00:00 19994330.290357783437 27869999.999951545149 262864330.290305614471 1 60375.471753739 2024-03-06T11:19:19.523035+00:00 19994330.290330432355 27870000.000063143671 262864330.290389895439 1 60375.471765417 2024-03-06T11:19:20.532041+00:00 19994330.290053047240 27870000.000006247312 262864330.290055602789 1 60375.471777122 2024-03-06T11:19:21.543279+00:00 19994330.290198817849 27870000.000039875507 262864330.290234982967 1 60375.471788517 2024-03-06T11:19:22.527854+00:00 19994330.290244285017 27869999.999969948083 262864330.290210545063 1 60375.471800054 2024-03-06T11:19:23.524660+00:00 19994330.290320981294 27870000.000014469028 262864330.290331780910 1 60375.471811637 2024-03-06T11:19:24.525407+00:00 19994330.289931707084 27869999.999985314906 262864330.289913326502 1 60375.471823321 2024-03-06T11:19:25.534916+00:00 19994330.290219742805 27869999.999971911311 262864330.290187984705 1 60375.471834814 2024-03-06T11:19:26.527967+00:00 19994330.290239881724 27869999.999998599291 262864330.290234774351 1 60375.471846384 2024-03-06T11:19:27.527558+00:00 19994330.290507230908 27870000.000006061047 262864330.290509581566 1 60375.471858012 2024-03-06T11:19:28.532254+00:00 19994330.290020428598 27869999.999951310456 262864330.289968043566 1 60375.471869592 2024-03-06T11:19:29.532723+00:00 19994330.290186226368 27869999.999942872673 262864330.290125399828 1 60375.471881075 2024-03-06T11:19:30.524886+00:00 19994330.290360629559 27870000.000029526651 262864330.290386468172 1 60375.471892714 2024-03-06T11:19:31.530454+00:00 19994330.289942808449 27869999.999922495335 262864330.289861589670 1 60375.471904458 2024-03-06T11:19:32.545122+00:00 19994330.290364041924 27869999.999996308237 262864330.290356636047 1 60375.471915834 2024-03-06T11:19:33.528077+00:00 19994330.290107879788 27870000.000022821128 262864330.290127009153 1 60375.471927521 2024-03-06T11:19:34.537785+00:00 19994330.290141891688 27870000.000034805387 262864330.290172994137 1 60375.471939065 2024-03-06T11:19:35.535240+00:00 19994330.290353193879 27869999.999971982092 262864330.290321469307 1 60375.471950587 2024-03-06T11:19:36.530714+00:00 19994330.290108025074 27870000.000032279640 262864330.290136605501 1 60375.471962115 2024-03-06T11:19:37.526750+00:00 19994330.290272299200 27870000.000013187528 262864330.290281772614 1 60375.471973761 2024-03-06T11:19:38.532910+00:00 19994330.289934281260 27869999.999985754490 262864330.289916336536 1 60375.471985312 2024-03-06T11:19:39.530990+00:00 19994330.290269594640 27870000.000053368509 262864330.290319263935 1 60375.471997009 2024-03-06T11:19:40.541532+00:00 19994330.290177110583 27870000.000049158931 262864330.290222585201 1 60375.472008388 2024-03-06T11:19:41.524787+00:00 19994330.290045347065 27870000.000035863370 262864330.290077507496 1 60375.472020082 2024-03-06T11:19:42.535060+00:00 19994330.290331900120 27869999.999949824065 262864330.290278017521 1 60375.472031646 2024-03-06T11:19:43.534225+00:00 19994330.290275182575 27870000.000079181045 262864330.290350675583 1 60375.472043148 2024-03-06T11:19:44.527980+00:00 19994330.289903394878 27870000.000003363937 262864330.289903074503 1 60375.472054806 2024-03-06T11:19:45.535220+00:00 19994330.290120735765 27869999.999995693564 262864330.290112733841 1 60375.472066352 2024-03-06T11:19:46.532812+00:00 19994330.290213514119 27869999.999928992242 262864330.290138810873 1 60375.472078098 2024-03-06T11:19:47.547651+00:00 19994330.290475014597 27869999.999978825450 262864330.290450155735 1 60375.472089502 2024-03-06T11:19:48.532983+00:00 19994330.290073171258 27869999.999994561076 262864330.290064036846 1 60375.472101094 2024-03-06T11:19:49.534493+00:00 19994330.290222816169 27870000.000000208616 262864330.290219336748 1 60375.472112693 2024-03-06T11:19:50.536654+00:00 19994330.290238164365 27870000.000030979514 262864330.290265470743 1 60375.472124252 2024-03-06T11:19:51.535310+00:00 19994330.290135979652 27869999.999979127198 262864330.290111422539 1 60375.472135790 2024-03-06T11:19:52.532217+00:00 19994330.290148183703 27870000.000007931143 262864330.290152430534 1 60375.472147378 2024-03-06T11:19:53.533486+00:00 19994330.290221732110 27870000.000087555498 262864330.290305584669 1 60375.472158913 2024-03-06T11:19:54.530098+00:00 19994330.290225438774 27870000.000045161694 262864330.290266901255 1 60375.472170545 2024-03-06T11:19:55.535084+00:00 19994330.290163271129 27870000.000050522387 262864330.290210098028 1 60375.472182043 2024-03-06T11:19:56.528491+00:00 19994330.290277957916 27869999.999945230782 262864330.290219485760 1 60375.472193593 2024-03-06T11:19:57.526415+00:00 19994330.290160998702 27870000.000010736287 262864330.290168046951 1 60375.472205237 2024-03-06T11:19:58.532459+00:00 19994330.290105178952 27869999.999986305833 262864330.290087759495 1 60375.472216745 2024-03-06T11:19:59.526791+00:00 19994330.290054224432 27869999.999991107732 262864330.290041655302 1 60375.472228294 2024-03-06T11:20:00.524610+00:00 19994330.290457699448 27869999.999949272722 262864330.290403276682 1 60375.472240919 2024-03-06T11:20:01.615385+00:00 19994330.289980791509 27870000.000026371330 262864330.290003478527 1 60375.472251859 2024-03-06T11:20:02.560683+00:00 19994330.290363352746 27870000.000047869980 262864330.290407508612 1 60375.472263536 2024-03-06T11:20:03.569567+00:00 19994330.290171258152 27869999.999992210418 262864330.290159791708 1 60375.472274643 2024-03-06T11:20:04.529191+00:00 19994330.290248874575 27870000.000090703368 262864330.290335893631 1 60375.472286328 2024-03-06T11:20:05.538755+00:00 19994330.290487520397 27869999.999964226037 262864330.290448069572 1 60375.472297828 2024-03-06T11:20:06.532344+00:00 19994330.290122039616 27869999.999959338456 262864330.290077686310 1 60375.472309401 2024-03-06T11:20:07.532233+00:00 19994330.290106002241 27869999.999944087118 262864330.290046393871 1 60375.472320968 2024-03-06T11:20:08.531638+00:00 19994330.289976902306 27869999.999923415482 262864330.289896607399 1 60375.472332452 2024-03-06T11:20:09.523860+00:00 19994330.290179844946 27869999.999925497919 262864330.290101647377 1 60375.472344080 2024-03-06T11:20:10.528519+00:00 19994330.290151193738 27869999.999926764518 262864330.290074288845 1 60375.472355652 2024-03-06T11:20:11.528295+00:00 19994330.290190014988 27870000.000031806529 262864330.290218114853 1 60375.472367214 2024-03-06T11:20:12.527277+00:00 19994330.290058009326 27870000.000005207956 262864330.290059536695 1 60375.472378834 2024-03-06T11:20:13.531289+00:00 19994330.290191039443 27869999.999954391271 262864330.290141761303 1 60375.472390445 2024-03-06T11:20:14.534419+00:00 19994330.290315736085 27870000.000000357628 262864330.290312409401 1 60375.472402183 2024-03-06T11:20:15.548611+00:00 19994330.290006067604 27869999.999981109053 262864330.289983481169 1 60375.472413464 2024-03-06T11:20:16.523243+00:00 19994330.290353156626 27869999.999966241419 262864330.290315687656 1 60375.472425137 2024-03-06T11:20:17.531819+00:00 19994330.290050156415 27869999.999969132245 262864330.290015578270 1 60375.472436596 2024-03-06T11:20:18.521904+00:00 19994330.290359474719 27870000.000031229109 262864330.290387004614 1 60375.472448265 2024-03-06T11:20:19.530068+00:00 19994330.290065191686 27869999.999982848763 262864330.290044337511 1 60375.472459757 2024-03-06T11:20:20.522966+00:00 19994330.290302418172 27870000.000055588782 262864330.290354311466 1 60375.472471415 2024-03-06T11:20:21.530240+00:00 19994330.290134422481 27869999.999937225133 262864330.290067970753 1 60375.472483039 2024-03-06T11:20:22.534599+00:00 19994330.290225811303 27870000.000051241368 262864330.290273338556 1 60375.472494545 2024-03-06T11:20:23.528736+00:00 19994330.290220234543 27870000.000040501356 262864330.290257036686 1 60375.472506144 2024-03-06T11:20:24.530855+00:00 19994330.290268126875 27869999.999975152314 262864330.290239572525 1 60375.472517691 2024-03-06T11:20:25.528498+00:00 19994330.289866991341 27869999.999984353781 262864330.289847642183 1 60375.472529193 2024-03-06T11:20:26.522311+00:00 19994330.290222559124 27869999.999885443598 262864330.290104299784 1 60375.472540952 2024-03-06T11:20:27.538228+00:00 19994330.290193062276 27869999.999922432005 262864330.290111780167 1 60375.472552394 2024-03-06T11:20:28.526858+00:00 19994330.290326308459 27869999.999940853566 262864330.290263444185 1 60375.472563913 2024-03-06T11:20:29.522108+00:00 19994330.289893023670 27870000.000047121197 262864330.289936453104 1 60375.472575556 2024-03-06T11:20:30.528079+00:00 19994330.290218643844 27869999.999902535230 262864330.290117502213 1 60375.472587061 2024-03-06T11:20:31.522058+00:00 19994330.290280126035 27870000.000000789762 262864330.290277212858 1 60375.472598662 2024-03-06T11:20:32.524388+00:00 19994330.289968669415 27870000.000001657754 262864330.289966642857 1 60375.472610225 2024-03-06T11:20:33.523392+00:00 19994330.290293138474 27869999.999981198460 262864330.290270626545 1 60375.472621818 2024-03-06T11:20:34.525057+00:00 19994330.290040995926 27870000.000062040985 262864330.290099352598 1 60375.472633378 2024-03-06T11:20:35.523814+00:00 19994330.290522310883 27869999.999961286783 262864330.290479898453 1 60375.472644943 2024-03-06T11:20:36.523105+00:00 19994330.290181551129 27869999.999973844737 262864330.290151685476 1 60375.472656514 2024-03-06T11:20:37.522784+00:00 19994330.289992418140 27869999.999986093491 262864330.289974808693 1 60375.472668428 2024-03-06T11:20:38.552147+00:00 19994330.290199067444 27869999.999953791499 262864330.290149182081 1 60375.472679717 2024-03-06T11:20:39.527542+00:00 19994330.290337033570 27870000.000030983239 262864330.290364325047 1 60375.472691274 2024-03-06T11:20:40.526059+00:00 19994330.290226034820 27869999.999977715313 262864330.290200054646 1 60375.472702845 2024-03-06T11:20:41.525845+00:00 19994330.290169235319 27870000.000012043864 262864330.290177583694 1 60375.472714439 2024-03-06T11:20:42.527493+00:00 19994330.290382049978 27869999.999960429966 262864330.290338784456 1 60375.472725946 2024-03-06T11:20:43.521699+00:00 19994330.290257129818 27869999.999993175268 262864330.290246605873 1 60375.472737570 2024-03-06T11:20:44.526041+00:00 19994330.290290180594 27870000.000061385334 262864330.290347874165 1 60375.472749102 2024-03-06T11:20:45.522393+00:00 19994330.290186714381 27870000.000080071390 262864330.290263086557 1 60375.472760712 2024-03-06T11:20:46.525499+00:00 19994330.290103275329 27870000.000078719109 262864330.290178298950 1 60375.472772295 2024-03-06T11:20:47.526252+00:00 19994330.290029905736 27869999.999993249774 262864330.290019482374 1 60375.472783854 2024-03-06T11:20:48.524993+00:00 19994330.290230367333 27869999.999994199723 262864330.290220856667 1 60375.472795391 2024-03-06T11:20:49.521765+00:00 19994330.290134653449 27869999.999978493899 262864330.290109455585 1 60375.472806966 2024-03-06T11:20:50.521868+00:00 19994330.290091320872 27869999.999936468899 262864330.290024101734 1 60375.472818529 2024-03-06T11:20:51.520901+00:00 19994330.290167074651 27869999.999959461391 262864330.290122836828 1 60375.472830125 2024-03-06T11:20:52.522797+00:00 19994330.290343046188 27869999.999992623925 262864330.290331959724 1 60375.472841735 2024-03-06T11:20:53.525918+00:00 19994330.290364444256 27869999.999958369881 262864330.290319114923 1 60375.472853306 2024-03-06T11:20:54.525637+00:00 19994330.290012560785 27870000.000082604587 262864330.290091484785 1 60375.472864829 2024-03-06T11:20:55.521237+00:00 19994330.290065366775 27870000.000017531216 262864330.290079206228 1 60375.472876422 2024-03-06T11:20:56.522818+00:00 19994330.290107857436 27869999.999997153878 262864330.290101289749 1 60375.472887977 2024-03-06T11:20:57.521174+00:00 19994330.290185570717 27870000.000060889870 262864330.290242761374 1 60375.472899606 2024-03-06T11:20:58.525941+00:00 19994330.290127377957 27869999.999986719340 262864330.290110379457 1 60375.472911156 2024-03-06T11:20:59.523875+00:00 19994330.290081012994 27870000.000000555068 262864330.290077894926 1 60375.472922732 2024-03-06T11:21:00.524023+00:00 19994330.290251985192 27869999.999994363636 262864330.290242671967 1 60375.472934301 2024-03-06T11:21:01.523627+00:00 19994330.290536507964 27869999.999999765307 262864330.290532588959 1 60375.472945932 2024-03-06T11:21:02.528555+00:00 19994330.290200997144 27869999.999964583665 262864330.290161907673 1 60375.472957429 2024-03-06T11:21:03.521860+00:00 19994330.290184680372 27869999.999978166074 262864330.290159136057 1 60375.472969028 2024-03-06T11:21:04.523992+00:00 19994330.290189146996 27869999.999952018261 262864330.290137469769 1 60375.472980596 2024-03-06T11:21:05.523518+00:00 19994330.290251884609 27870000.000050146133 262864330.290298342705 1 60375.472992168 2024-03-06T11:21:06.523312+00:00 19994330.290190488100 27870000.000041611493 262864330.290228396654 1 60375.473003753 2024-03-06T11:21:07.524209+00:00 19994330.290279846638 27870000.000014200807 262864330.290290325880 1 60375.473015363 2024-03-06T11:21:08.527375+00:00 19994330.290112588555 27870000.000005606562 262864330.290114492178 1 60375.473026889 2024-03-06T11:21:09.523192+00:00 19994330.290391366929 27869999.999966498464 262864330.290354162455 1 60375.473038447 2024-03-06T11:21:10.521845+00:00 19994330.289965741336 27870000.000066027045 262864330.290028095245 1 60375.473050042 2024-03-06T11:21:11.523591+00:00 19994330.290486428887 27869999.999974839389 262864330.290457576513 1 60375.473061620 2024-03-06T11:21:12.523947+00:00 19994330.290063153952 27869999.999969329685 262864330.290028780699 1 60375.473073178 2024-03-06T11:21:13.522548+00:00 19994330.290210247040 27869999.999941445887 262864330.290147989988 1 60375.473084752 2024-03-06T11:21:14.522566+00:00 19994330.290100820363 27869999.999920565635 262864330.290017694235 1 60375.473096301 2024-03-06T11:21:15.520386+00:00 19994330.290408998728 27870000.000035613775 262864330.290440917015 1 60375.473107901 2024-03-06T11:21:16.522654+00:00 19994330.290276747197 27870000.000032696873 262864330.290305733681 1 60375.473119515 2024-03-06T11:21:17.526068+00:00 19994330.290184341371 27869999.999992694706 262864330.290173351765 1 60375.473131085 2024-03-06T11:21:18.525768+00:00 19994330.290203455836 27869999.999975938350 262864330.290175706148 1 60375.473142609 2024-03-06T11:21:19.521452+00:00 19994330.290098994970 27870000.000050317496 262864330.290145605803 1 60375.473154206 2024-03-06T11:21:20.523403+00:00 19994330.290125858039 27870000.000126488507 262864330.290248632431 1 60375.473166046 2024-03-06T11:21:21.546329+00:00 19994330.290196582675 27870000.000047482550 262864330.290240347385 1 60375.473177484 2024-03-06T11:21:22.534599+00:00 19994330.290042672306 27870000.000027239323 262864330.290066212416 1 60375.473188976 2024-03-06T11:21:23.527537+00:00 19994330.290198419243 27869999.999992739409 262864330.290187448263 1 60375.473200844 2024-03-06T11:21:24.552927+00:00 19994330.289986226708 27869999.999945167452 262864330.289927691221 1 60375.473212196 2024-03-06T11:21:25.533780+00:00 19994330.290158588439 27869999.999955970794 262864330.290110886097 1 60375.473223689 2024-03-06T11:21:26.526762+00:00 19994330.290060311556 27870000.000002563000 262864330.290059179068 1 60375.473235344 2024-03-06T11:21:27.533735+00:00 19994330.290330868214 27870000.000054579228 262864330.290381729603 1 60375.473246855 2024-03-06T11:21:28.528291+00:00 19994330.290025748312 27869999.999977879226 262864330.289999932051 1 60375.473258484 2024-03-06T11:21:29.533034+00:00 19994330.290059205145 27870000.000062275678 262864330.290117800236 1 60375.473270006 2024-03-06T11:21:30.528458+00:00 19994330.290224187076 27870000.000065784901 262864330.290286272764 1 60375.473281702 2024-03-06T11:21:31.539004+00:00 19994330.290094122291 27870000.000048484653 262864330.290138900280 1 60375.473293141 2024-03-06T11:21:32.527328+00:00 19994330.290450956672 27869999.999978363514 262864330.290425628424 1 60375.473304707 2024-03-06T11:21:33.526669+00:00 19994330.290045578033 27869999.999985150993 262864330.290027052164 1 60375.473316243 2024-03-06T11:21:34.523395+00:00 19994330.290171768516 27870000.000014826655 262864330.290182918310 1 60375.473327876 2024-03-06T11:21:35.528456+00:00 19994330.290196664631 27869999.999929618090 262864330.290122568607 1 60375.473339370 2024-03-06T11:21:36.521559+00:00 19994330.290363244712 27869999.999976169318 262864330.290335714817 1 60375.473350957 2024-03-06T11:21:37.522659+00:00 19994330.289915766567 27870000.000018659979 262864330.289930731058 1 60375.473362592 2024-03-06T11:21:38.527951+00:00 19994330.290106412023 27869999.999985657632 262864330.290088385344 1 60375.473374124 2024-03-06T11:21:39.524322+00:00 19994330.290225684643 27870000.000062920153 262864330.290284901857 1 60375.473385651 2024-03-06T11:21:40.520222+00:00 19994330.290224343538 27870000.000027857721 262864330.290248513222 1 60375.473397242 2024-03-06T11:21:41.521712+00:00 19994330.290197789669 27870000.000015068799 262864330.290209174156 1 60375.473408808 2024-03-06T11:21:42.520986+00:00 19994330.290016062558 27869999.999948181212 262864330.289960533381 1 60375.473420434 2024-03-06T11:21:43.525460+00:00 19994330.290128692985 27869999.999997928739 262864330.290122926235 1 60375.473431975 2024-03-06T11:21:44.522610+00:00 19994330.290089536458 27870000.000005453825 262864330.290091305971 1 60375.473443529 2024-03-06T11:21:45.520883+00:00 19994330.290459368378 27870000.000003889203 262864330.290459543467 1 60375.473455113 2024-03-06T11:21:46.521806+00:00 19994330.290034554899 27870000.000014442950 262864330.290045320988 1 60375.473466737 2024-03-06T11:21:47.526099+00:00 19994330.290176574141 27869999.999982181937 262864330.290155053139 1 60375.473478302 2024-03-06T11:21:48.525286+00:00 19994330.290351942182 27869999.999993436038 262864330.290341675282 1 60375.473489821 2024-03-06T11:21:49.520538+00:00 19994330.290168523788 27870000.000040993094 262864330.290205836296 1 60375.473501446 2024-03-06T11:21:50.524889+00:00 19994330.290024396032 27870000.000000506639 262864330.290021210909 1 60375.473512956 2024-03-06T11:21:51.519436+00:00 19994330.290401227772 27869999.999985471368 262864330.290382981300 1 60375.473524537 2024-03-06T11:21:52.519977+00:00 19994330.289973363280 27869999.999959904701 262864330.289929568768 1 60375.473536143 2024-03-06T11:21:53.522712+00:00 19994330.290072266012 27869999.999981980771 262864330.290050536394 1 60375.473547736 2024-03-06T11:21:54.524381+00:00 19994330.290222402662 27870000.000013668090 262864330.290232390165 1 60375.473559308 2024-03-06T11:21:55.524252+00:00 19994330.290071077645 27869999.999939080328 262864330.290006458759 1 60375.473570850 2024-03-06T11:21:56.521462+00:00 19994330.290200006217 27869999.999995302409 262864330.290191590786 1 60375.473582471 2024-03-06T11:21:57.525453+00:00 19994330.290159191936 27869999.999988667667 262864330.290144175291 1 60375.473594016 2024-03-06T11:21:58.523000+00:00 19994330.290079489350 27869999.999940820038 262864330.290016591549 1 60375.473605610 2024-03-06T11:21:59.524748+00:00 19994330.290128555149 27870000.000015255064 262864330.290140122175 1 60375.473617168 2024-03-06T11:22:00.523293+00:00 19994330.290288083255 27870000.000009022653 262864330.290293425322 1 60375.473628730 2024-03-06T11:22:01.522243+00:00 19994330.290107507259 27870000.000030074269 262864330.290133893490 1 60375.473640436 2024-03-06T11:22:02.533696+00:00 19994330.290014166385 27869999.999979604036 262864330.289990097284 1 60375.473652032 2024-03-06T11:22:03.535541+00:00 19994330.290218066424 27869999.999997511506 262864330.290211856365 1 60375.473663544 2024-03-06T11:22:04.530230+00:00 19994330.290290568024 27870000.000027749687 262864330.290314614773 1 60375.473675096 2024-03-06T11:22:05.528316+00:00 19994330.290170069784 27870000.000031281263 262864330.290197670460 1 60375.473686718 2024-03-06T11:22:06.532454+00:00 19994330.290195479989 27869999.999986138195 262864330.290177941322 1 60375.473698264 2024-03-06T11:22:07.529981+00:00 19994330.290164221078 27869999.999978855252 262864330.290139377117 1 60375.473709881 2024-03-06T11:22:08.533702+00:00 19994330.290237531066 27869999.999989286065 262864330.290223121643 1 60375.473721455 2024-03-06T11:22:09.533726+00:00 19994330.290142666548 27869999.999986346811 262864330.290125310421 1 60375.473733030 2024-03-06T11:22:10.533829+00:00 19994330.290318530053 27870000.000004712492 262864330.290319532156 1 60375.473744552 2024-03-06T11:22:11.529305+00:00 19994330.290153723210 27869999.999996971339 262864330.290146976709 1 60375.473756131 2024-03-06T11:22:12.529751+00:00 19994330.290418218821 27870000.000020924956 262864330.290435433388 1 60375.473767682 2024-03-06T11:22:13.527704+00:00 19994330.290036376566 27870000.000003274530 262864330.290035963058 1 60375.473779356 2024-03-06T11:22:14.536383+00:00 19994330.290016900748 27869999.999998655170 262864330.290011852980 1 60375.473790783 2024-03-06T11:22:15.523594+00:00 19994330.290302757174 27870000.000088017434 262864330.290387064219 1 60375.473802360 2024-03-06T11:22:16.523931+00:00 19994330.290171481669 27869999.999981455505 262864330.290149241686 1 60375.473813922 2024-03-06T11:22:17.522881+00:00 19994330.290335297585 27870000.000040691346 262864330.290372282267 1 60375.473825546 2024-03-06T11:22:18.527182+00:00 19994330.290033020079 27870000.000014245510 262864330.290043562651 1 60375.473837070 2024-03-06T11:22:19.522837+00:00 19994330.290514837950 27869999.999983400106 262864330.290494531393 1 60375.473848636 2024-03-06T11:22:20.522132+00:00 19994330.289915714413 27869999.999949228019 262864330.289861232042 1 60375.473860261 2024-03-06T11:22:21.526534+00:00 19994330.290272943676 27870000.000003438443 262864330.290272682905 1 60375.473871825 2024-03-06T11:22:22.525682+00:00 19994330.290252026170 27870000.000036165118 262864330.290284514427 1 60375.473883636 2024-03-06T11:22:23.546179+00:00 19994330.289851013571 27870000.000012021512 262864330.289859324694 1 60375.473894964 2024-03-06T11:22:24.524839+00:00 19994330.290616378188 27869999.999940410256 262864330.290553092957 1 60375.473906535 2024-03-06T11:22:25.524600+00:00 19994330.290115330368 27869999.999999780208 262864330.290111422539 1 60375.473918107 2024-03-06T11:22:26.524477+00:00 19994330.290250673890 27869999.999926373363 262864330.290173351765 1 60375.473929656 2024-03-06T11:22:27.522251+00:00 19994330.289957061410 27869999.999979838729 262864330.289933204651 1 60375.473941261 2024-03-06T11:22:28.524947+00:00 19994330.290187731385 27869999.999996095896 262864330.290180146694 1 60375.473952843 2024-03-06T11:22:29.525663+00:00 19994330.290229484439 27869999.999976918101 262864330.290202736855 1 60375.473964452 2024-03-06T11:22:30.528617+00:00 19994330.290095962584 27869999.999984469265 262864330.290076732635 1 60375.473976000 2024-03-06T11:22:31.526429+00:00 19994330.290179274976 27870000.000016186386 262864330.290191769600 1 60375.473987521 2024-03-06T11:22:32.521831+00:00 19994330.290168486536 27870000.000031333417 262864330.290196120739 1 60375.473999098 2024-03-06T11:22:33.522098+00:00 19994330.290308039635 27870000.000058855861 262864330.290363192558 1 60375.474010671 2024-03-06T11:22:34.521920+00:00 19994330.290287129581 27870000.000111818314 262864330.290395259857 1 60375.474022244 2024-03-06T11:22:35.521882+00:00 19994330.290006507188 27870000.000017043203 262864330.290019869804 1 60375.474033915 2024-03-06T11:22:36.530296+00:00 19994330.290204551071 27870000.000027999282 262864330.290228873491 1 60375.474045407 2024-03-06T11:22:37.523183+00:00 19994330.290199864656 27869999.999965820462 262864330.290161997080 1 60375.474057015 2024-03-06T11:22:38.526060+00:00 19994330.290180966258 27869999.999926604331 262864330.290103852749 1 60375.474068607 2024-03-06T11:22:39.527612+00:00 19994330.290348634124 27869999.999978136271 262864330.290323078632 1 60375.474080243 2024-03-06T11:22:40.533021+00:00 19994330.290170479566 27869999.999966807663 262864330.290133595467 1 60375.474091986 2024-03-06T11:22:41.547613+00:00 19994330.290078662336 27870000.000025406480 262864330.290100365877 1 60375.474103303 2024-03-06T11:22:42.525356+00:00 19994330.290263354778 27869999.999949198216 262864330.290208846331 1 60375.474114900 2024-03-06T11:22:43.527422+00:00 19994330.290314216167 27870000.000043593347 262864330.290354132652 1 60375.474126483 2024-03-06T11:22:44.528142+00:00 19994330.290005791932 27870000.000000096858 262864330.290002197027 1 60375.474138122 2024-03-06T11:22:45.533699+00:00 19994330.290278438479 27870000.000015839934 262864330.290290594101 1 60375.474149587 2024-03-06T11:22:46.524271+00:00 19994330.290252454579 27870000.000070001930 262864330.290318757296 1 60375.474161178 2024-03-06T11:22:47.525811+00:00 19994330.289950203151 27869999.999929938465 262864330.289876431227 1 60375.474172718 2024-03-06T11:22:48.522824+00:00 19994330.290202733129 27869999.999986995012 262864330.290186047554 1 60375.474184284 2024-03-06T11:22:49.522188+00:00 19994330.289942946285 27870000.000041201711 262864330.289980441332 1 60375.474195901 2024-03-06T11:22:50.525863+00:00 19994330.290275357664 27869999.999994404614 262864330.290266066790 1 60375.474207500 2024-03-06T11:22:51.528018+00:00 19994330.290402062237 27869999.999984771013 262864330.290383130312 1 60375.474219028 2024-03-06T11:22:52.524062+00:00 19994330.289936970919 27870000.000009927899 262864330.289943188429 1 60375.474230599 2024-03-06T11:22:53.523757+00:00 19994330.290120031685 27870000.000037230551 262864330.290153563023 1 60375.474242156 2024-03-06T11:22:54.522258+00:00 19994330.290252279490 27870000.000056184828 262864330.290304750204 1 60375.474253795 2024-03-06T11:22:55.527914+00:00 19994330.290199458599 27870000.000055804849 262864330.290251553059 1 60375.474265294 2024-03-06T11:22:56.521371+00:00 19994330.290330819786 27869999.999987348914 262864330.290314495564 1 60375.474276899 2024-03-06T11:22:57.524086+00:00 19994330.290134623647 27870000.000001098961 262864330.290132045746 1 60375.474288447 2024-03-06T11:22:58.521856+00:00 19994330.290296077728 27870000.000054631382 262864330.290347009897 1 60375.474300029 2024-03-06T11:22:59.522490+00:00 19994330.290330450982 27869999.999968145043 262864330.290294885635 1 60375.474311670 2024-03-06T11:23:00.528320+00:00 19994330.290104694664 27869999.999961722642 262864330.290062725544 1 60375.474323182 2024-03-06T11:23:01.522934+00:00 19994330.289778422564 27869999.999856404960 262864330.289631128311 1 60375.474334768 2024-03-06T11:23:02.523935+00:00 19994330.290157049894 27870000.000010874122 262864330.290164232254 1 60375.474346305 2024-03-06T11:23:03.520781+00:00 19994330.290323033929 27869999.999914474785 262864330.290233790874 1 60375.474357889 2024-03-06T11:23:04.521639+00:00 19994330.290267299861 27870000.000060100108 262864330.290323704481 1 60375.474369471 2024-03-06T11:23:05.522318+00:00 19994330.290274895728 27870000.000063844025 262864330.290335029364 1 60375.474381041 2024-03-06T11:23:06.521930+00:00 19994330.290430046618 27870000.000006668270 262864330.290433019400 1 60375.474392614 2024-03-06T11:23:07.521847+00:00 19994330.290057983249 27870000.000010304153 262864330.290064603090 1 60375.474404202 2024-03-06T11:23:08.523051+00:00 19994330.290141534060 27870000.000060066581 262864330.290197908878 1 60375.474415794 2024-03-06T11:23:09.524589+00:00 19994330.290343180299 27869999.999990802258 262864330.290330290794 1 60375.474427343 2024-03-06T11:23:10.522446+00:00 19994330.289986215532 27869999.999850377440 262864330.289832919836 1 60375.474438940 2024-03-06T11:23:11.524431+00:00 19994330.290210764855 27869999.999959688634 262864330.290166735649 1 60375.474450594 2024-03-06T11:23:12.531299+00:00 19994330.290311586112 27869999.999907191843 262864330.290215075016 1 60375.474462161 2024-03-06T11:23:13.530743+00:00 19994330.290343891829 27869999.999953128397 262864330.290293306112 1 60375.474473659 2024-03-06T11:23:14.524132+00:00 19994330.290003113449 27869999.999942414463 262864330.289941847324 1 60375.474485208 2024-03-06T11:23:15.521959+00:00 19994330.290352385491 27869999.999978635460 262864330.290327310562 1 60375.474496759 2024-03-06T11:23:16.520010+00:00 19994330.290252681822 27869999.999989673495 262864330.290238678455 1 60375.474508356 2024-03-06T11:23:17.521945+00:00 19994330.290258619934 27870000.000015720725 262864330.290270656347 1 60375.474520000 2024-03-06T11:23:18.527956+00:00 19994330.290285896510 27869999.999996643513 262864330.290278822184 1 60375.474531520 2024-03-06T11:23:19.523319+00:00 19994330.290174197406 27869999.999993674457 262864330.290164172649 1 60375.474543083 2024-03-06T11:23:20.522405+00:00 19994330.289939172566 27870000.000054638833 262864330.289990097284 1 60375.474554692 2024-03-06T11:23:21.525428+00:00 19994330.290435913950 27869999.999987844378 262864330.290420055389 1 60375.474566221 2024-03-06T11:23:22.521475+00:00 19994330.289929356426 27869999.999951105565 262864330.289876759052 1 60375.474577805 2024-03-06T11:23:23.522369+00:00 19994330.290125012398 27869999.999949995428 262864330.290071308613 1 60375.474589381 2024-03-06T11:23:24.522518+00:00 19994330.290085047483 27869999.999967351556 262864330.290048688650 1 60375.474600975 2024-03-06T11:23:25.524253+00:00 19994330.290158510208 27870000.000023089349 262864330.290177911520 1 60375.474612524 2024-03-06T11:23:26.522039+00:00 19994330.290234699845 27870000.000041361898 262864330.290272355080 1 60375.474624151 2024-03-06T11:23:27.526693+00:00 19994330.290144257247 27869999.999986238778 262864330.290126800537 1 60375.474635709 2024-03-06T11:23:28.525241+00:00 19994330.290350835770 27870000.000049062073 262864330.290396183729 1 60375.474647276 2024-03-06T11:23:29.524640+00:00 19994330.290286585689 27870000.000118833035 262864330.290401697159 1 60375.474658809 2024-03-06T11:23:30.521062+00:00 19994330.290172435343 27869999.999862208962 262864330.290030926466 1 60375.474670392 2024-03-06T11:23:31.521878+00:00 19994330.290156308562 27870000.000011403114 262864330.290164023638 1 60375.474681962 2024-03-06T11:23:32.521504+00:00 19994330.290227059275 27870000.000006675720 262864330.290230035782 1 60375.474693556 2024-03-06T11:23:33.523235+00:00 19994330.290465090424 27870000.000006549060 262864330.290467947721 1 60375.474705109 2024-03-06T11:23:34.521427+00:00 19994330.290189206600 27870000.000013511628 262864330.290199011564 1 60375.474716690 2024-03-06T11:23:35.522014+00:00 19994330.290179390460 27869999.999906439334 262864330.290082156658 1 60375.474728322 2024-03-06T11:23:36.526982+00:00 19994330.290251586586 27869999.999966528267 262864330.290214419365 1 60375.474739827 2024-03-06T11:23:37.521033+00:00 19994330.290265113115 27870000.000072222203 262864330.290333628654 1 60375.474751408 2024-03-06T11:23:38.521678+00:00 19994330.290409579873 27870000.000057060272 262864330.290462970734 1 60375.474763022 2024-03-06T11:23:39.525087+00:00 19994330.290142487735 27869999.999935988337 262864330.290074765682 1 60375.474774580 2024-03-06T11:23:40.523731+00:00 19994330.290224537253 27870000.000063370913 262864330.290284216404 1 60375.474786118 2024-03-06T11:23:41.520606+00:00 19994330.289972856641 27869999.999981917441 262864330.289951086044 1 60375.474797694 2024-03-06T11:23:42.520793+00:00 19994330.290131930262 27870000.000038951635 262864330.290167182684 1 60375.474809282 2024-03-06T11:23:43.521975+00:00 19994330.290066152811 27869999.999984152615 262864330.290046602488 1 60375.474820837 2024-03-06T11:23:44.520295+00:00 19994330.289970424026 27869999.999957527965 262864330.289924263954 1 60375.474832460 2024-03-06T11:23:45.524584+00:00 19994330.290093686432 27869999.999936547130 262864330.290026545525 1 60375.474844011 2024-03-06T11:23:46.522568+00:00 19994330.290213961154 27869999.999966226518 262864330.290176510811 1 60375.474855572 2024-03-06T11:23:47.521393+00:00 19994330.290474191308 27869999.999979682267 262864330.290450155735 1 60375.474867161 2024-03-06T11:23:48.522717+00:00 19994330.289914995432 27869999.999963156879 262864330.289874464273 1 60375.474878719 2024-03-06T11:23:49.521306+00:00 19994330.290252003819 27870000.000001739711 262864330.290250033140 1 60375.474890316 2024-03-06T11:23:50.523340+00:00 19994330.290130808949 27870000.000036571175 262864330.290163695812 1 60375.474901892 2024-03-06T11:23:51.523456+00:00 19994330.290117930621 27870000.000008571893 262864330.290122807026 1 60375.474913441 2024-03-06T11:23:52.521271+00:00 19994330.290312103927 27870000.000071704388 262864330.290380120277 1 60375.474925020 2024-03-06T11:23:53.521718+00:00 19994330.290206104517 27870000.000017542392 262864330.290219962597 1 60375.474936604 2024-03-06T11:23:54.522558+00:00 19994330.290232829750 27869999.999970864505 262864330.290199995041 1 60375.474948196 2024-03-06T11:23:55.524133+00:00 19994330.290149748325 27869999.999903649092 262864330.290049701929 1 60375.474959740 2024-03-06T11:23:56.521539+00:00 19994330.290018234402 27869999.999980427325 262864330.289994955063 1 60375.474971335 2024-03-06T11:23:57.523357+00:00 19994330.290319275111 27870000.000015754253 262864330.290331333876 1 60375.474982876 2024-03-06T11:23:58.520496+00:00 19994330.290121238679 27870000.000056948513 262864330.290174484253 1 60375.474994446 2024-03-06T11:23:59.520121+00:00 19994330.290176957846 27869999.999994758517 262864330.290168017149 1 60375.475006040 2024-03-06T11:24:00.521834+00:00 19994330.290109183639 27870000.000020489097 262864330.290125995874 1 60375.475017637 2024-03-06T11:24:01.523887+00:00 19994330.290290817618 27870000.000111274421 262864330.290398418903 1 60375.475029269 2024-03-06T11:24:02.528885+00:00 19994330.290238369256 27869999.999993477017 262864330.290228158236 1 60375.475040877 2024-03-06T11:24:03.531791+00:00 19994330.290056783706 27869999.999997381121 262864330.290050476789 1 60375.475052443 2024-03-06T11:24:04.531067+00:00 19994330.290080502629 27870000.000052399933 262864330.290129184723 1 60375.475063981 2024-03-06T11:24:05.527932+00:00 19994330.290296483785 27870000.000023566186 262864330.290316373110 1 60375.475075561 2024-03-06T11:24:06.528447+00:00 19994330.289856560528 27869999.999998714775 262864330.289851576090 1 60375.475087070 2024-03-06T11:24:07.522862+00:00 19994330.290330138057 27869999.999951258302 262864330.290277689695 1 60375.475098743 2024-03-06T11:24:08.531361+00:00 19994330.290477670729 27869999.999979320914 262864330.290453284979 1 60375.475110296 2024-03-06T11:24:09.529548+00:00 19994330.289832934737 27869999.999943364412 262864330.289772629738 1 60375.475121850 2024-03-06T11:24:10.527860+00:00 19994330.290480300784 27870000.000030133873 262864330.290506720543 1 60375.475133493 2024-03-06T11:24:11.533750+00:00 19994330.290171351284 27870000.000046055764 262864330.290213704109 1 60375.475144966 2024-03-06T11:24:12.525061+00:00 19994330.290176555514 27869999.999938320369 262864330.290111184120 1 60375.475156540 2024-03-06T11:24:13.525067+00:00 19994330.290062319487 27870000.000049691647 262864330.290108293295 1 60375.475168556 2024-03-06T11:24:14.563263+00:00 19994330.290247388184 27869999.999985359609 262864330.290229052305 1 60375.475179712 2024-03-06T11:24:15.527126+00:00 19994330.290223505348 27870000.000030659139 262864330.290250480175 1 60375.475191303 2024-03-06T11:24:16.528590+00:00 19994330.290051028132 27869999.999970231205 262864330.290017545223 1 60375.475202885 2024-03-06T11:24:17.529295+00:00 19994330.290267176926 27869999.999971315265 262864330.290234804153 1 60375.475214376 2024-03-06T11:24:18.522063+00:00 19994330.290080919862 27870000.000018436462 262864330.290095686913 1 60375.475226014 2024-03-06T11:24:19.527597+00:00 19994330.290155664086 27869999.999949399382 262864330.290101349354 1 60375.475237556 2024-03-06T11:24:20.524809+00:00 19994330.290113486350 27870000.000019576401 262864330.290129363537 1 60375.475249181 2024-03-06T11:24:21.529188+00:00 19994330.290382716805 27869999.999960787594 262864330.290339797735 1 60375.475260673 2024-03-06T11:24:22.522164+00:00 19994330.290170192719 27870000.000040829182 262864330.290207326412 1 60375.475272270 2024-03-06T11:24:23.524096+00:00 19994330.290311209857 27869999.999977979809 262864330.290285497904 1 60375.475283827 2024-03-06T11:24:24.522641+00:00 19994330.290033858269 27870000.000092893839 262864330.290123045444 1 60375.475295405 2024-03-06T11:24:25.522962+00:00 19994330.290080048144 27870000.000039055943 262864330.290115386248 1 60375.475306989 2024-03-06T11:24:26.523839+00:00 19994330.290184836835 27869999.999998833984 262864330.290179967880 1 60375.475318866 2024-03-06T11:24:27.550019+00:00 19994330.290254745632 27869999.999959044158 262864330.290210098028 1 60375.475330140 2024-03-06T11:24:28.524117+00:00 19994330.290085066110 27869999.999959144741 262864330.290040522814 1 60375.475341747 2024-03-06T11:24:29.526943+00:00 19994330.290099479258 27869999.999911431223 262864330.290007203817 1 60375.475353252 2024-03-06T11:24:30.520931+00:00 19994330.290446344763 27869999.999985810369 262864330.290428459644 1 60375.475364837 2024-03-06T11:24:31.521914+00:00 19994330.290003672242 27870000.000023335218 262864330.290023326874 1 60375.475376423 2024-03-06T11:24:32.522977+00:00 19994330.290342792869 27870000.000031355768 262864330.290370464325 1 60375.475387997 2024-03-06T11:24:33.522974+00:00 19994330.290633242577 27869999.999991673976 262864330.290621221066 1 60375.475399579 2024-03-06T11:24:34.523650+00:00 19994330.290029797703 27870000.000036731362 262864330.290062814951 1 60375.475411136 2024-03-06T11:24:35.522114+00:00 19994330.290361415595 27870000.000014118850 262864330.290371835232 1 60375.475422701 2024-03-06T11:24:36.521408+00:00 19994330.289984043688 27869999.999997016042 262864330.289977371693 1 60375.475434359 2024-03-06T11:24:37.528603+00:00 19994330.290264386684 27870000.000025194138 262864330.290285885334 1 60375.475445949 2024-03-06T11:24:38.529987+00:00 19994330.290086049587 27869999.999978557229 262864330.290060907602 1 60375.475457459 2024-03-06T11:24:39.524440+00:00 19994330.290228497237 27870000.000003408641 262864330.290228188038 1 60375.475469119 2024-03-06T11:24:40.531854+00:00 19994330.290125723928 27869999.999991465360 262864330.290113508701 1 60375.475480683 2024-03-06T11:24:41.531047+00:00 19994330.290283627808 27869999.999975487590 262864330.290255427361 1 60375.475492152 2024-03-06T11:24:42.521946+00:00 19994330.290168020874 27869999.999960031360 262864330.290124356747 1 60375.475503797 2024-03-06T11:24:43.528027+00:00 19994330.290217138827 27870000.000022049993 262864330.290235489607 1 60375.475515324 2024-03-06T11:24:44.523964+00:00 19994330.290176905692 27870000.000025529414 262864330.290198743343 1 60375.475526925 2024-03-06T11:24:45.526323+00:00 19994330.289863184094 27870000.000037241727 262864330.289896726608 1 60375.475538463 2024-03-06T11:24:46.523186+00:00 19994330.290239784867 27869999.999955788255 262864330.290191859007 1 60375.475550110 2024-03-06T11:24:47.529460+00:00 19994330.290189553052 27870000.000059567392 262864330.290245443583 1 60375.475561661 2024-03-06T11:24:48.527472+00:00 19994330.290172625333 27869999.999982975423 262864330.290151923895 1 60375.475573163 2024-03-06T11:24:49.521233+00:00 19994330.290192533284 27869999.999989058822 262864330.290177911520 1 60375.475584758 2024-03-06T11:24:50.523029+00:00 19994330.290168166161 27869999.999995853752 262864330.290160328150 1 60375.475596313 2024-03-06T11:24:51.521489+00:00 19994330.290034562349 27870000.000038895756 262864330.290069758892 1 60375.475607898 2024-03-06T11:24:52.522404+00:00 19994330.290141846985 27870000.000036932528 262864330.290175080299 1 60375.475619527 2024-03-06T11:24:53.527150+00:00 19994330.290189828724 27869999.999959174544 262864330.290145307779 1 60375.475631057 2024-03-06T11:24:54.523332+00:00 19994330.290032159537 27870000.000034969300 262864330.290063410997 1 60375.475642594 2024-03-06T11:24:55.520079+00:00 19994330.290298454463 27870000.000078830868 262864330.290373593569 1 60375.475654223 2024-03-06T11:24:56.524844+00:00 19994330.290113382041 27870000.000002603978 262864330.290112286806 1 60375.475665777 2024-03-06T11:24:57.523158+00:00 19994330.290013570338 27870000.000024467707 262864330.290034353733 1 60375.475677318 2024-03-06T11:24:58.520268+00:00 19994330.290098350495 27870000.000015657395 262864330.290110290051 1 60375.475688934 2024-03-06T11:24:59.523907+00:00 19994330.290263839066 27869999.999923471361 262864330.290183603764 1 60375.475700514 2024-03-06T11:25:00.524395+00:00 19994330.290262147784 27869999.999979808927 262864330.290238261223 1 60375.475712094 2024-03-06T11:25:01.524948+00:00 19994330.290151540190 27869999.999995332211 262864330.290143162012 1 60375.475723808 2024-03-06T11:25:02.537003+00:00 19994330.290262691677 27869999.999964639544 262864330.290223658085 1 60375.475735373 2024-03-06T11:25:03.536238+00:00 19994330.290158260614 27869999.999975871295 262864330.290130436420 1 60375.475747010 2024-03-06T11:25:04.541690+00:00 19994330.290342949331 27869999.999993797392 262864330.290333062410 1 60375.475758474 2024-03-06T11:25:05.532139+00:00 19994330.290168557316 27870000.000027835369 262864330.290192693472 1 60375.475770034 2024-03-06T11:25:06.530967+00:00 19994330.290285892785 27870000.000011876225 262864330.290294051170 1 60375.475781604 2024-03-06T11:25:07.530564+00:00 19994330.290187139064 27870000.000016510487 262864330.290199965239 1 60375.475793187 2024-03-06T11:25:08.531353+00:00 19994330.289815183729 27870000.000045914203 262864330.289857417345 1 60375.475804706 2024-03-06T11:25:09.526601+00:00 19994330.290309637785 27869999.999978702515 262864330.290284633636 1 60375.475816255 2024-03-06T11:25:10.524429+00:00 19994330.289942827076 27869999.999896045774 262864330.289835184813 1 60375.475827883 2024-03-06T11:25:11.529074+00:00 19994330.290229946375 27869999.999975267798 262864330.290201514959 1 60375.475839438 2024-03-06T11:25:12.527451+00:00 19994330.290394261479 27869999.999927341938 262864330.290317893028 1 60375.475850984 2024-03-06T11:25:13.525056+00:00 19994330.290227077901 27870000.000064905733 262864330.290288299322 1 60375.475862689 2024-03-06T11:25:14.536350+00:00 19994330.290090244263 27869999.999965459108 262864330.290051996708 1 60375.475874109 2024-03-06T11:25:15.523022+00:00 19994330.290291737765 27869999.999940279871 262864330.290228307247 1 60375.475885691 2024-03-06T11:25:16.523692+00:00 19994330.290126278996 27869999.999994087964 262864330.290116667747 1 60375.475897312 2024-03-06T11:25:17.527719+00:00 19994330.290177755058 27870000.000018205494 262864330.290192276239 1 60375.475909013 2024-03-06T11:25:18.538751+00:00 19994330.290061969310 27870000.000003132969 262864330.290061414242 1 60375.475920518 2024-03-06T11:25:19.532753+00:00 19994330.290052164346 27870000.000001236796 262864330.290049731731 1 60375.475931998 2024-03-06T11:25:20.524628+00:00 19994330.290222797543 27870000.000054094940 262864330.290273189545 1 60375.475943627 2024-03-06T11:25:21.529368+00:00 19994330.290425375104 27870000.000004637986 262864330.290426313877 1 60375.475955165 2024-03-06T11:25:22.526260+00:00 19994330.290243428200 27869999.999978899956 262864330.290218621492 1 60375.475966777 2024-03-06T11:25:23.529484+00:00 19994330.290031537414 27869999.999937582761 262864330.289965450764 1 60375.475978306 2024-03-06T11:25:24.525592+00:00 19994330.290159337223 27869999.999987617135 262864330.290143251419 1 60375.475989890 2024-03-06T11:25:25.526507+00:00 19994330.290114592761 27869999.999997798353 262864330.290108680725 1 60375.476001420 2024-03-06T11:25:26.522681+00:00 19994330.289990529418 27870000.000035714358 262864330.290022552013 1 60375.476012986 2024-03-06T11:25:27.521978+00:00 19994330.290094021708 27869999.999986544251 262864330.290076851845 1 60375.476024644 2024-03-06T11:25:28.529298+00:00 19994330.290236376226 27870000.000028118491 262864330.290260821581 1 60375.476036220 2024-03-06T11:25:29.529418+00:00 19994330.290390849113 27870000.000032428652 262864330.290419578552 1 60375.476047736 2024-03-06T11:25:30.524375+00:00 19994330.290276750922 27870000.000020105392 262864330.290293157101 1 60375.476059372 2024-03-06T11:25:31.529695+00:00 19994330.290289841592 27870000.000014077872 262864330.290300220251 1 60375.476070898 2024-03-06T11:25:32.525560+00:00 19994330.290061466396 27870000.000022944063 262864330.290080726147 1 60375.476082432 2024-03-06T11:25:33.522104+00:00 19994330.290405705571 27869999.999995075166 262864330.290397107601 1 60375.476094098 2024-03-06T11:25:34.530091+00:00 19994330.290117140859 27869999.999962382019 262864330.290075838566 1 60375.476105610 2024-03-06T11:25:35.524721+00:00 19994330.290165167302 27869999.999924618751 262864330.290086090565 1 60375.476117221 2024-03-06T11:25:36.527918+00:00 19994330.290162526071 27870000.000000122935 262864330.290158957243 1 60375.476128754 2024-03-06T11:25:37.524322+00:00 19994330.290093954653 27870000.000058595091 262864330.290148854256 1 60375.476140310 2024-03-06T11:25:38.522811+00:00 19994330.290042515844 27870000.000022877008 262864330.290061712265 1 60375.476151890 2024-03-06T11:25:39.523269+00:00 19994330.290016196668 27870000.000092100352 262864330.290104597807 1 60375.476163469 2024-03-06T11:25:40.523714+00:00 19994330.290247187018 27870000.000004488975 262864330.290247976780 1 60375.476175093 2024-03-06T11:25:41.528030+00:00 19994330.290289986879 27869999.999987762421 262864330.290274053812 1 60375.476186635 2024-03-06T11:25:42.525256+00:00 19994330.290364965796 27869999.999983355403 262864330.290344655514 1 60375.476198185 2024-03-06T11:25:43.523207+00:00 19994330.290192469954 27869999.999963868409 262864330.290152668953 1 60375.476209763 2024-03-06T11:25:44.523575+00:00 19994330.289841972291 27869999.999934554100 262864330.289772838354 1 60375.476221329 2024-03-06T11:25:45.522772+00:00 19994330.290151070803 27869999.999998036772 262864330.290145397186 1 60375.476232914 2024-03-06T11:25:46.523755+00:00 19994330.290388464928 27869999.999931823462 262864330.290316581726 1 60375.476244461 2024-03-06T11:25:47.521464+00:00 19994330.289912398905 27870000.000005107373 262864330.289913803339 1 60375.476256101 2024-03-06T11:25:48.527152+00:00 19994330.290353972465 27870000.000073425472 262864330.290423721075 1 60375.476267615 2024-03-06T11:25:49.521910+00:00 19994330.290142312646 27870000.000000011176 262864330.290138602257 1 60375.476279228 2024-03-06T11:25:50.525330+00:00 19994330.290202204138 27870000.000030886382 262864330.290229380131 1 60375.476290792 2024-03-06T11:25:51.524399+00:00 19994330.290047939867 27870000.000028524548 262864330.290072768927 1 60375.476302351 2024-03-06T11:25:52.523131+00:00 19994330.290614992380 27870000.000014957041 262864330.290626257658 1 60375.476313890 2024-03-06T11:25:53.520136+00:00 19994330.290147639811 27870000.000033292919 262864330.290177226067 1 60375.476325470 2024-03-06T11:25:54.520665+00:00 19994330.289999689907 27870000.000005815178 262864330.290001809597 1 60375.476337120 2024-03-06T11:25:55.527188+00:00 19994330.290044251829 27869999.999965615571 262864330.290006160736 1 60375.476348640 2024-03-06T11:25:56.522545+00:00 19994330.290033388883 27870000.000009514391 262864330.290039211512 1 60375.476360214 2024-03-06T11:25:57.522509+00:00 19994330.290346615016 27870000.000012159348 262864330.290355086327 1 60375.476371800 2024-03-06T11:25:58.523483+00:00 19994330.290291503072 27870000.000037912279 262864330.290325701237 1 60375.476383364 2024-03-06T11:25:59.522645+00:00 19994330.290049973875 27869999.999898605049 262864330.289944887161 1 60375.476394931 2024-03-06T11:26:00.522078+00:00 19994330.290323797613 27870000.000038698316 262864330.290358781815 1 60375.476406498 2024-03-06T11:26:01.521449+00:00 19994330.290047731251 27870000.000003971159 262864330.290048003197 1 60375.476418202 2024-03-06T11:26:02.532615+00:00 19994330.290273677558 27870000.000104613602 262864330.290374577045 1 60375.476429787 2024-03-06T11:26:03.533627+00:00 19994330.290068559349 27870000.000007286668 262864330.290072143078 1 60375.476441273 2024-03-06T11:26:04.526022+00:00 19994330.290219526738 27869999.999962437898 262864330.290178269148 1 60375.476452899 2024-03-06T11:26:05.530465+00:00 19994330.290131531656 27869999.999992027879 262864330.290119856596 1 60375.476464455 2024-03-06T11:26:06.528875+00:00 19994330.290346633643 27869999.999991144985 262864330.290334075689 1 60375.476476096 2024-03-06T11:26:07.534707+00:00 19994330.290019597858 27869999.999936927110 262864330.289952844381 1 60375.476487650 2024-03-06T11:26:08.532979+00:00 19994330.290354374796 27869999.999957252294 262864330.290307939053 1 60375.476499219 2024-03-06T11:26:09.532550+00:00 19994330.290109202266 27869999.999956462532 262864330.290061950684 1 60375.476510759 2024-03-06T11:26:10.529595+00:00 19994330.290343940258 27869999.999969244003 262864330.290309488773 1 60375.476522444 2024-03-06T11:26:11.539133+00:00 19994330.289992269129 27869999.999979864806 262864330.289968430996 1 60375.476533876 2024-03-06T11:26:12.526848+00:00 19994330.290461443365 27870000.000043462962 262864330.290501207113 1 60375.476545547 2024-03-06T11:26:13.535267+00:00 19994330.290174931288 27870000.000009540468 262864330.290180772543 1 60375.476557087 2024-03-06T11:26:14.532306+00:00 19994330.290278065950 27870000.000019870698 262864330.290294259787 1 60375.476568755 2024-03-06T11:26:15.540422+00:00 19994330.290105678141 27870000.000015623868 262864330.290117591619 1 60375.476580218 2024-03-06T11:26:16.530838+00:00 19994330.290120493621 27869999.999944243580 262864330.290061026812 1 60375.476591685 2024-03-06T11:26:17.521617+00:00 19994330.290394730866 27869999.999988041818 262864330.290379077196 1 60375.476603360 2024-03-06T11:26:18.530276+00:00 19994330.290014553815 27869999.999966710806 262864330.289977580309 1 60375.476615243 2024-03-06T11:26:19.556984+00:00 19994330.290310375392 27869999.999989647418 262864330.290296345949 1 60375.476626439 2024-03-06T11:26:20.524357+00:00 19994330.290243677795 27870000.000009033829 262864330.290249019861 1 60375.476638013 2024-03-06T11:26:21.524277+00:00 19994330.290277343243 27869999.999986294657 262864330.290259927511 1 60375.476649599 2024-03-06T11:26:22.525325+00:00 19994330.290217354894 27870000.000002957880 262864330.290216624737 1 60375.476661257 2024-03-06T11:26:23.532626+00:00 19994330.290404193103 27870000.000064045191 262864330.290464550257 1 60375.476672856 2024-03-06T11:26:24.534755+00:00 19994330.290042143315 27870000.000022735447 262864330.290061175823 1 60375.476684365 2024-03-06T11:26:25.529191+00:00 19994330.290230493993 27870000.000025615096 262864330.290252417326 1 60375.476695957 2024-03-06T11:26:26.530688+00:00 19994330.289920028299 27869999.999980006367 262864330.289896339178 1 60375.476707509 2024-03-06T11:26:27.528777+00:00 19994330.290278304368 27869999.999939255416 262864330.290213882923 1 60375.476719078 2024-03-06T11:26:28.528361+00:00 19994330.289987634867 27869999.999969992787 262864330.289953917265 1 60375.476730597 2024-03-06T11:26:29.523620+00:00 19994330.290349453688 27869999.999981865287 262864330.290327638388 1 60375.476742556 2024-03-06T11:26:30.556887+00:00 19994330.290317397565 27869999.999921727926 262864330.290235430002 1 60375.476754094 2024-03-06T11:26:31.553704+00:00 19994330.290049146861 27869999.999975062907 262864330.290020495653 1 60375.476765310 2024-03-06T11:26:32.522793+00:00 19994330.290157612413 27869999.999975971878 262864330.290129899979 1 60375.476776878 2024-03-06T11:26:33.522277+00:00 19994330.290293380618 27870000.000089634210 262864330.290379345417 1 60375.476788563 2024-03-06T11:26:34.531871+00:00 19994330.290101185441 27870000.000042162836 262864330.290139675140 1 60375.476800052 2024-03-06T11:26:35.524517+00:00 19994330.290102463216 27869999.999995954335 262864330.290094703436 1 60375.476811603 2024-03-06T11:26:36.522527+00:00 19994330.290185417980 27869999.999998725951 262864330.290180444717 1 60375.476823262 2024-03-06T11:26:37.529831+00:00 19994330.290275346488 27870000.000015236437 262864330.290286868811 1 60375.476834796 2024-03-06T11:26:38.526403+00:00 19994330.290236912668 27870000.000009786338 262864330.290242999792 1 60375.476846399 2024-03-06T11:26:39.528910+00:00 19994330.289878148586 27870000.000004902482 262864330.289879351854 1 60375.476858045 2024-03-06T11:26:40.535032+00:00 19994330.290250629187 27869999.999998193234 262864330.290245115757 1 60375.476869488 2024-03-06T11:26:41.523725+00:00 19994330.290044046938 27870000.000034388155 262864330.290074735880 1 60375.476881137 2024-03-06T11:26:42.530249+00:00 19994330.290390945971 27870000.000073954463 262864330.290461212397 1 60375.476892691 2024-03-06T11:26:43.528457+00:00 19994330.290112070739 27869999.999948423356 262864330.290056794882 1 60375.476904224 2024-03-06T11:26:44.524940+00:00 19994330.290373809636 27869999.999948371202 262864330.290318489075 1 60375.476915846 2024-03-06T11:26:45.529078+00:00 19994330.290291666985 27869999.999989531934 262864330.290277510881 1 60375.476927402 2024-03-06T11:26:46.527567+00:00 19994330.290337365121 27870000.000048607588 262864330.290382266045 1 60375.476938939 2024-03-06T11:26:47.524299+00:00 19994330.290133826435 27869999.999960541725 262864330.290090680122 1 60375.476950468 2024-03-06T11:26:48.520434+00:00 19994330.290239464492 27869999.999978765845 262864330.290214538574 1 60375.476962128 2024-03-06T11:26:49.527862+00:00 19994330.290423754603 27870000.000029467046 262864330.290449529886 1 60375.476973636 2024-03-06T11:26:50.522130+00:00 19994330.290041334927 27869999.999968215823 262864330.290005862713 1 60375.476985196 2024-03-06T11:26:51.520930+00:00 19994330.290197100490 27869999.999993026257 262864330.290186434984 1 60375.476996805 2024-03-06T11:26:52.523946+00:00 19994330.290094137192 27869999.999986451119 262864330.290076881647 1 60375.477008403 2024-03-06T11:26:53.526025+00:00 19994330.290322855115 27870000.000026658177 262864330.290345788002 1 60375.477019920 2024-03-06T11:26:54.521038+00:00 19994330.290107905865 27869999.999966125935 262864330.290070325136 1 60375.477031501 2024-03-06T11:26:55.521656+00:00 19994330.290239516646 27870000.000055465847 262864330.290291279554 1 60375.477043120 2024-03-06T11:26:56.525574+00:00 19994330.289904434234 27870000.000024545938 262864330.289925307035 1 60375.477054677 2024-03-06T11:26:57.524085+00:00 19994330.290400158614 27870000.000041104853 262864330.290437549353 1 60375.477066224 2024-03-06T11:26:58.521771+00:00 19994330.290046650916 27869999.999998290092 262864330.290041267872 1 60375.477077813 2024-03-06T11:26:59.523042+00:00 19994330.290297001600 27869999.999948482960 262864330.290241777897 1 60375.477089355 2024-03-06T11:27:00.520238+00:00 19994330.290169596672 27869999.999923691154 262864330.290089607239 1 60375.477101012 2024-03-06T11:27:01.527398+00:00 19994330.289896234870 27870000.000032782555 262864330.289925336838 1 60375.477112614 2024-03-06T11:27:02.529851+00:00 19994330.290409177542 27870000.000020571053 262864330.290426045656 1 60375.477124199 2024-03-06T11:27:03.530826+00:00 19994330.290144246072 27869999.999962363392 262864330.290102899075 1 60375.477135672 2024-03-06T11:27:04.522026+00:00 19994330.290293313563 27869999.999967876822 262864330.290257483721 1 60375.477147274 2024-03-06T11:27:05.524439+00:00 19994330.290149122477 27870000.000008564442 262864330.290153980255 1 60375.477158847 2024-03-06T11:27:06.524361+00:00 19994330.290199335665 27870000.000067569315 262864330.290263205767 1 60375.477170420 2024-03-06T11:27:07.524278+00:00 19994330.290103156120 27870000.000060595572 262864330.290160059929 1 60375.477181974 2024-03-06T11:27:08.522575+00:00 19994330.290298037231 27870000.000026691705 262864330.290321052074 1 60375.477193539 2024-03-06T11:27:09.521767+00:00 19994330.290226202458 27869999.999966125935 262864330.290188610554 1 60375.477205124 2024-03-06T11:27:10.522747+00:00 19994330.290310896933 27869999.999970067292 262864330.290277272463 1 60375.477216742 2024-03-06T11:27:11.526484+00:00 19994330.290260937065 27870000.000006094575 262864330.290263324976 1 60375.477228319 2024-03-06T11:27:12.526743+00:00 19994330.290195781738 27869999.999976493418 262864330.290168583393 1 60375.477239874 2024-03-06T11:27:13.525134+00:00 19994330.290299061686 27870000.000001989305 262864330.290297359228 1 60375.477251403 2024-03-06T11:27:14.521235+00:00 19994330.290295097977 27870000.000010080636 262864330.290301471949 1 60375.477262979 2024-03-06T11:27:15.521398+00:00 19994330.290192320943 27870000.000040005893 262864330.290228605270 1 60375.477274595 2024-03-06T11:27:16.525010+00:00 19994330.290115863085 27869999.999953541905 262864330.290065705776 1 60375.477286119 2024-03-06T11:27:17.520715+00:00 19994330.290255215019 27870000.000012565404 262864330.290264099836 1 60375.477297705 2024-03-06T11:27:18.521715+00:00 19994330.289978258312 27870000.000042058527 262864330.290016621351 1 60375.477309271 2024-03-06T11:27:19.520969+00:00 19994330.290051113814 27870000.000013846904 262864330.290061265230 1 60375.477320866 2024-03-06T11:27:20.522799+00:00 19994330.290233924985 27870000.000065032393 262864330.290295243263 1 60375.477332439 2024-03-06T11:27:21.522733+00:00 19994330.290121503174 27869999.999955158681 262864330.290072947741 1 60375.477344070 2024-03-06T11:27:22.527636+00:00 19994330.290071703494 27870000.000028993934 262864330.290096998215 1 60375.477355594 2024-03-06T11:27:23.523359+00:00 19994330.290232092142 27869999.999925497919 262864330.290153890848 1 60375.477367174 2024-03-06T11:27:24.523869+00:00 19994330.290223546326 27870000.000002063811 262864330.290221899748 1 60375.477378779 2024-03-06T11:27:25.526496+00:00 19994330.290224205703 27870000.000006489456 262864330.290226995945 1 60375.477390304 2024-03-06T11:27:26.522300+00:00 19994330.290135461837 27869999.999978382140 262864330.290110170841 1 60375.477401927 2024-03-06T11:27:27.526461+00:00 19994330.290131680667 27869999.999993052334 262864330.290121048689 1 60375.477413471 2024-03-06T11:27:28.523912+00:00 19994330.290232166648 27870000.000014882535 262864330.290243327618 1 60375.477425045 2024-03-06T11:27:29.523941+00:00 19994330.290183678269 27870000.000020660460 262864330.290200650692 1 60375.477436656 2024-03-06T11:27:30.527037+00:00 19994330.290072884411 27870000.000070877373 262864330.290140062571 1 60375.477448181 2024-03-06T11:27:31.522806+00:00 19994330.290200892836 27870000.000013407320 262864330.290210604668 1 60375.477459753 2024-03-06T11:27:32.522654+00:00 19994330.290323834866 27869999.999973066151 262864330.290293186903 1 60375.477471334 2024-03-06T11:27:33.523247+00:00 19994330.290113613009 27869999.999996203929 262864330.290106117725 1 60375.477482909 2024-03-06T11:27:34.523334+00:00 19994330.290337521583 27869999.999999921769 262864330.290333747864 1 60375.477494480 2024-03-06T11:27:35.523067+00:00 19994330.290148828179 27869999.999988701195 262864330.290133833885 1 60375.477506043 2024-03-06T11:27:36.522152+00:00 19994330.290101766586 27870000.000004585832 262864330.290102660656 1 60375.477517620 2024-03-06T11:27:37.522353+00:00 19994330.290224000812 27869999.999919019639 262864330.290139317513 1 60375.477529193 2024-03-06T11:27:38.522304+00:00 19994330.290035605431 27869999.999971784651 262864330.290003687143 1 60375.477540767 2024-03-06T11:27:39.522276+00:00 19994330.290200863034 27870000.000002920628 262864330.290200084448 1 60375.477552345 2024-03-06T11:27:40.522595+00:00 19994330.290091808885 27870000.000075697899 262864330.290163815022 1 60375.477563920 2024-03-06T11:27:41.522733+00:00 19994330.290392294526 27869999.999987106770 262864330.290375709534 1 60375.477575472 2024-03-06T11:27:42.520733+00:00 19994330.290119614452 27869999.999952808022 262864330.290068715811 1 60375.477587060 2024-03-06T11:27:43.521975+00:00 19994330.290324475616 27870000.000021848828 262864330.290342628956 1 60375.477598621 2024-03-06T11:27:44.520868+00:00 19994330.290044721216 27869999.999995511025 262864330.290036529303 1 60375.477610206 2024-03-06T11:27:45.521780+00:00 19994330.290185008198 27870000.000023800880 262864330.290205121040 1 60375.477621794 2024-03-06T11:27:46.522974+00:00 19994330.290139868855 27870000.000087540597 262864330.290223717690 1 60375.477633487 2024-03-06T11:27:47.533282+00:00 19994330.290225971490 27870000.000019922853 262864330.290242195129 1 60375.477644936 2024-03-06T11:27:48.522449+00:00 19994330.290383312851 27870000.000014316291 262864330.290393918753 1 60375.477656496 2024-03-06T11:27:49.521261+00:00 19994330.290077894926 27870000.000020623207 262864330.290094822645 1 60375.477668090 2024-03-06T11:27:50.522962+00:00 19994330.290280684829 27870000.000043578446 262864330.290320575237 1 60375.477679682 2024-03-06T11:27:51.524546+00:00 19994330.290261104703 27869999.999962020665 262864330.290219426155 1 60375.477691266 2024-03-06T11:27:52.525393+00:00 19994330.290261249989 27870000.000006239861 262864330.290263772011 1 60375.477702793 2024-03-06T11:27:53.521283+00:00 19994330.290021091700 27870000.000071939081 262864330.290089339018 1 60375.477714374 2024-03-06T11:27:54.521920+00:00 19994330.290163528174 27869999.999991763383 262864330.290151596069 1 60375.477725927 2024-03-06T11:27:55.520086+00:00 19994330.290008138865 27869999.999973930418 262864330.289978355169 1 60375.477737506 2024-03-06T11:27:56.520550+00:00 19994330.290227882564 27869999.999908830971 262864330.290133029222 1 60375.477749111 2024-03-06T11:27:57.523205+00:00 19994330.290327444673 27869999.999901223928 262864330.290224969387 1 60375.477760679 2024-03-06T11:27:58.522686+00:00 19994330.290559582412 27869999.999972440302 262864330.290528327227 1 60375.477772234 2024-03-06T11:27:59.521027+00:00 19994330.289933085442 27869999.999966066331 262864330.289895445108 1 60375.477783906 2024-03-06T11:28:00.529484+00:00 19994330.290273774415 27870000.000001735985 262864330.290271818638 1 60375.477795402 2024-03-06T11:28:01.522733+00:00 19994330.289995964617 27870000.000003140420 262864330.289995402098 1 60375.477806986 2024-03-06T11:28:02.523637+00:00 19994330.290307406336 27870000.000010937452 262864330.290314644575 1 60375.477818662 2024-03-06T11:28:03.532416+00:00 19994330.290230561048 27870000.000013504177 262864330.290240377188 1 60375.477830221 2024-03-06T11:28:04.531117+00:00 19994330.290159069002 27869999.999942008406 262864330.290097385645 1 60375.477841814 2024-03-06T11:28:05.532687+00:00 19994330.290080994368 27870000.000003881752 262864330.290081173182 1 60375.477853335 2024-03-06T11:28:06.528102+00:00 19994330.290235694498 27869999.999965690076 262864330.290197700262 1 60375.477864854 2024-03-06T11:28:07.523342+00:00 19994330.290303058922 27870000.000002484769 262864330.290301829576 1 60375.477876495 2024-03-06T11:28:08.529170+00:00 19994330.290316130966 27869999.999990284443 262864330.290302723646 1 60375.477888068 2024-03-06T11:28:09.529059+00:00 19994330.290275197476 27869999.999926112592 262864330.290197610855 1 60375.477899589 2024-03-06T11:28:10.524452+00:00 19994330.290005866438 27869999.999989736825 262864330.289991915226 1 60375.477911175 2024-03-06T11:28:11.525523+00:00 19994330.290268167853 27870000.000012699515 262864330.290277183056 1 60375.477922815 2024-03-06T11:28:12.531195+00:00 19994330.290326792747 27870000.000078976154 262864330.290402084589 1 60375.477934337 2024-03-06T11:28:13.526707+00:00 19994330.290339823812 27869999.999999251217 262864330.290335386992 1 60375.477945908 2024-03-06T11:28:14.526478+00:00 19994330.290136955678 27869999.999987356365 262864330.290120631456 1 60375.477957460 2024-03-06T11:28:15.524500+00:00 19994330.290158096701 27869999.999974709004 262864330.290129095316 1 60375.477969028 2024-03-06T11:28:16.524039+00:00 19994330.290266267955 27869999.999966148287 262864330.290228724480 1 60375.477980647 2024-03-06T11:28:17.527885+00:00 19994330.290145225823 27869999.999995842576 262864330.290137350559 1 60375.477992139 2024-03-06T11:28:18.520786+00:00 19994330.290137339383 27869999.999947119504 262864330.290080785751 1 60375.478003747 2024-03-06T11:28:19.523743+00:00 19994330.290244519711 27869999.999994192272 262864330.290235012770 1 60375.478015345 2024-03-06T11:28:20.525778+00:00 19994330.290233597159 27870000.000024661422 262864330.290254592896 1 60375.478026878 2024-03-06T11:28:21.522253+00:00 19994330.290016133338 27869999.999948080629 262864330.289960533381 1 60375.478038455 2024-03-06T11:28:22.522495+00:00 19994330.290448836982 27870000.000096864998 262864330.290542006493 1 60375.478050028 2024-03-06T11:28:23.522376+00:00 19994330.290163218975 27870000.000008337200 262864330.290167868137 1 60375.478061635 2024-03-06T11:28:24.525277+00:00 19994330.290323652327 27870000.000107612461 262864330.290427565575 1 60375.478073168 2024-03-06T11:28:25.521671+00:00 19994330.289841793478 27870000.000109869987 262864330.289947986603 1 60375.478084771 2024-03-06T11:28:26.524243+00:00 19994330.290466435254 27870000.000000122935 262864330.290462851524 1 60375.478096399 2024-03-06T11:28:27.528885+00:00 19994330.289963409305 27869999.999986194074 262864330.289945900440 1 60375.478107985 2024-03-06T11:28:28.529902+00:00 19994330.290225833654 27869999.999973062426 262864330.290195196867 1 60375.478119501 2024-03-06T11:28:29.524860+00:00 19994330.290270127356 27869999.999961484224 262864330.290227919817 1 60375.478131074 2024-03-06T11:28:30.524851+00:00 19994330.290411021560 27869999.999996840954 262864330.290404170752 1 60375.478142645 2024-03-06T11:28:31.524542+00:00 19994330.290096949786 27870000.000023707747 262864330.290116965771 1 60375.478154193 2024-03-06T11:28:32.522247+00:00 19994330.290245499462 27870000.000007744879 262864330.290249556303 1 60375.478165842 2024-03-06T11:28:33.528773+00:00 19994330.290232263505 27870000.000044018030 262864330.290272593498 1 60375.478177343 2024-03-06T11:28:34.522462+00:00 19994330.290487118065 27870000.000038556755 262864330.290521979332 1 60375.478188954 2024-03-06T11:28:35.525660+00:00 19994330.289934318513 27870000.000008083880 262864330.289938688278 1 60375.478200500 2024-03-06T11:28:36.523182+00:00 19994330.290150076151 27870000.000036645681 262864330.290183037519 1 60375.478212108 2024-03-06T11:28:37.526108+00:00 19994330.290011547506 27870000.000007271767 262864330.290015131235 1 60375.478223641 2024-03-06T11:28:38.522641+00:00 19994330.290185086429 27869999.999965205789 262864330.290146589279 1 60375.478235249 2024-03-06T11:28:39.525515+00:00 19994330.290234364569 27869999.999948278069 262864330.290178924799 1 60375.478246804 2024-03-06T11:28:40.523900+00:00 19994330.290145229548 27869999.999893795699 262864330.290035307407 1 60375.478258401 2024-03-06T11:28:41.525875+00:00 19994330.290425863117 27869999.999951306731 262864330.290373474360 1 60375.478269953 2024-03-06T11:28:42.523968+00:00 19994330.289839539677 27870000.000004675239 262864330.289840519428 1 60375.478281500 2024-03-06T11:28:43.521572+00:00 19994330.290209874511 27870000.000034313649 262864330.290240466595 1 60375.478293110 2024-03-06T11:28:44.524728+00:00 19994330.290219847113 27869999.999981857836 262864330.290197998285 1 60375.478304668 2024-03-06T11:28:45.523329+00:00 19994330.290245231241 27870000.000067114830 262864330.290308654308 1 60375.478316279 2024-03-06T11:28:46.526506+00:00 19994330.290305197239 27870000.000066205859 262864330.290367722511 1 60375.478327846 2024-03-06T11:28:47.525915+00:00 19994330.290094327182 27869999.999976418912 262864330.290067046881 1 60375.478339359 2024-03-06T11:28:48.520601+00:00 19994330.289911083877 27870000.000003349036 262864330.289910733700 1 60375.478350990 2024-03-06T11:28:49.525507+00:00 19994330.290405135602 27869999.999950025231 262864330.290351450443 1 60375.478362531 2024-03-06T11:28:50.522726+00:00 19994330.290067680180 27870000.000045102090 262864330.290109068155 1 60375.478374119 2024-03-06T11:28:51.523912+00:00 19994330.290015216917 27869999.999959986657 262864330.289971500635 1 60375.478385663 2024-03-06T11:28:52.521308+00:00 19994330.290320269763 27870000.000018909574 262864330.290335476398 1 60375.478397222 2024-03-06T11:28:53.519992+00:00 19994330.290243759751 27870000.000044178218 262864330.290284216404 1 60375.478408813 2024-03-06T11:28:54.521413+00:00 19994330.290120501071 27869999.999978795648 262864330.290095597506 1 60375.478420409 2024-03-06T11:28:55.523359+00:00 19994330.290307924151 27870000.000062096864 262864330.290366351604 1 60375.478431977 2024-03-06T11:28:56.522796+00:00 19994330.290238156915 27869999.999989461154 262864330.290223896503 1 60375.478443561 2024-03-06T11:28:57.523672+00:00 19994330.290308509022 27870000.000035144389 262864330.290339946747 1 60375.478455106 2024-03-06T11:28:58.521184+00:00 19994330.290167089552 27869999.999980669469 262864330.290144056082 1 60375.478466719 2024-03-06T11:28:59.524568+00:00 19994330.290185105056 27870000.000039014965 262864330.290220409632 1 60375.478478288 2024-03-06T11:29:00.524107+00:00 19994330.290111619979 27869999.999949321151 262864330.290057271719 1 60375.478490023 2024-03-06T11:29:01.537991+00:00 19994330.290269337595 27869999.999976810068 262864330.290242463350 1 60375.478501447 2024-03-06T11:29:02.524981+00:00 19994330.290133859962 27869999.999997612089 262864330.290127784014 1 60375.478513104 2024-03-06T11:29:03.532199+00:00 19994330.290176324546 27869999.999900646508 262864330.290073275566 1 60375.478524618 2024-03-06T11:29:04.527026+00:00 19994330.290108777583 27869999.999956723303 262864330.290061801672 1 60375.478536228 2024-03-06T11:29:05.530052+00:00 19994330.290130008012 27869999.999963741750 262864330.290090054274 1 60375.478547738 2024-03-06T11:29:06.524601+00:00 19994330.290066912770 27870000.000042475760 262864330.290105700493 1 60375.478559292 2024-03-06T11:29:07.522874+00:00 19994330.290156621486 27870000.000015027821 262864330.290167957544 1 60375.478570851 2024-03-06T11:29:08.521560+00:00 19994330.290462978184 27870000.000001136214 262864330.290460407734 1 60375.478582439 2024-03-06T11:29:09.522708+00:00 19994330.290042903274 27870000.000035975128 262864330.290075182915 1 60375.478594000 2024-03-06T11:29:10.521548+00:00 19994330.290348041803 27870000.000076565892 262864330.290420919657 1 60375.478605642 2024-03-06T11:29:11.527441+00:00 19994330.290230676532 27870000.000001452863 262864330.290228426456 1 60375.478617229 2024-03-06T11:29:12.528570+00:00 19994330.290202919394 27870000.000015355647 262864330.290214568377 1 60375.478628719 2024-03-06T11:29:13.521316+00:00 19994330.290016744286 27870000.000006828457 262864330.290019869804 1 60375.478640291 2024-03-06T11:29:14.521147+00:00 19994330.290092401206 27869999.999953337014 262864330.290042042732 1 60375.478651936 2024-03-06T11:29:15.527302+00:00 19994330.290362663567 27869999.999963786453 262864330.290322750807 1 60375.478663446 2024-03-06T11:29:16.521763+00:00 19994330.290017221123 27870000.000005502254 262864330.290019035339 1 60375.478675005 2024-03-06T11:29:17.520397+00:00 19994330.290190909058 27870000.000026814640 262864330.290214031935 1 60375.478686577 2024-03-06T11:29:18.520273+00:00 19994330.290143821388 27870000.000066578388 262864330.290206700563 1 60375.478698147 2024-03-06T11:29:19.519858+00:00 19994330.290235135704 27870000.000008035451 262864330.290239483118 1 60375.478709759 2024-03-06T11:29:20.523145+00:00 19994330.290352478623 27869999.999989181757 262864330.290337979794 1 60375.478721326 2024-03-06T11:29:21.522601+00:00 19994330.290148634464 27869999.999939128757 262864330.290084093809 1 60375.478732886 2024-03-06T11:29:22.521355+00:00 19994330.290171969682 27870000.000025078654 262864330.290193378925 1 60375.478744481 2024-03-06T11:29:23.523153+00:00 19994330.289952632040 27869999.999947659671 262864330.289896607399 1 60375.478756064 2024-03-06T11:29:24.523875+00:00 19994330.290158197284 27869999.999985460192 262864330.290139973164 1 60375.478767619 2024-03-06T11:29:25.522218+00:00 19994330.290121622384 27869999.999990824610 262864330.290108740330 1 60375.478779185 2024-03-06T11:29:26.521595+00:00 19994330.290262121707 27870000.000044062734 262864330.290302485228 1 60375.478790778 2024-03-06T11:29:27.523219+00:00 19994330.290152166039 27870000.000050615519 262864330.290199071169 1 60375.478802348 2024-03-06T11:29:28.522820+00:00 19994330.290358331054 27870000.000037301332 262864330.290391951799 1 60375.478813905 2024-03-06T11:29:29.521405+00:00 19994330.290121573955 27870000.000057756901 262864330.290175646544 1 60375.478825483 2024-03-06T11:29:30.521747+00:00 19994330.290193319321 27870000.000094540417 262864330.290284156799 1 60375.478837088 2024-03-06T11:29:31.524394+00:00 19994330.290119782090 27869999.999938324094 262864330.290054380894 1 60375.478848648 2024-03-06T11:29:32.523213+00:00 19994330.290268715471 27870000.000027570873 262864330.290292590857 1 60375.478860186 2024-03-06T11:29:33.520086+00:00 19994330.290206409991 27869999.999994866550 262864330.290197581053 1 60375.478871780 2024-03-06T11:29:34.521748+00:00 19994330.290330372751 27869999.999965358526 262864330.290292054415 1 60375.478883359 2024-03-06T11:29:35.522199+00:00 19994330.289983920753 27869999.999997414649 262864330.289977639914 1 60375.478894938 2024-03-06T11:29:36.522621+00:00 19994330.290090784431 27870000.000013232231 262864330.290100336075 1 60375.478906484 2024-03-06T11:29:37.520211+00:00 19994330.290381282568 27869999.999963466078 262864330.290341049433 1 60375.478918059 2024-03-06T11:29:38.520333+00:00 19994330.290402118117 27870000.000026419759 262864330.290424823761 1 60375.478929622 2024-03-06T11:29:39.519371+00:00 19994330.289949998260 27870000.000059042126 262864330.290005326271 1 60375.478941213 2024-03-06T11:29:40.520785+00:00 19994330.290465645492 27869999.999981600791 262864330.290443569422 1 60375.478952789 2024-03-06T11:29:41.520972+00:00 19994330.290087185800 27870000.000006288290 262864330.290089786053 1 60375.478964362 2024-03-06T11:29:42.520858+00:00 19994330.290089145303 27869999.999992478639 262864330.290077924728 1 60375.478975932 2024-03-06T11:29:43.520517+00:00 19994330.290192808956 27869999.999969810247 262864330.290158927441 1 60375.478987523 2024-03-06T11:29:44.521988+00:00 19994330.290359623730 27870000.000015567988 262864330.290371477604 1 60375.478999096 2024-03-06T11:29:45.521867+00:00 19994330.289859794080 27869999.999960150570 262864330.289816260338 1 60375.479010708 2024-03-06T11:29:46.525152+00:00 19994330.290049444884 27870000.000005140901 262864330.290050864220 1 60375.479022212 2024-03-06T11:29:47.519168+00:00 19994330.290150277317 27869999.999999325722 262864330.290145903826 1 60375.479033791 2024-03-06T11:29:48.519584+00:00 19994330.290064591914 27870000.000012896955 262864330.290073812008 1 60375.479045398 2024-03-06T11:29:49.522343+00:00 19994330.290319394320 27870000.000008951873 262864330.290324628353 1 60375.479056961 2024-03-06T11:29:50.521468+00:00 19994330.290110059083 27870000.000015795231 262864330.290122151375 1 60375.479068619 2024-03-06T11:29:51.528703+00:00 19994330.290069896728 27870000.000063899904 262864330.290130108595 1 60375.479080129 2024-03-06T11:29:52.523143+00:00 19994330.290373355150 27870000.000002045184 262864330.290371716022 1 60375.479091710 2024-03-06T11:29:53.523759+00:00 19994330.289887677878 27869999.999941527843 262864330.289825499058 1 60375.479103267 2024-03-06T11:29:54.522268+00:00 19994330.290033485740 27869999.999943021685 262864330.289972811937 1 60375.479114878 2024-03-06T11:29:55.525458+00:00 19994330.290409669280 27870000.000025417656 262864330.290431380272 1 60375.479126490 2024-03-06T11:29:56.528722+00:00 19994330.290238302201 27869999.999866411090 262864330.290101021528 1 60375.479138009 2024-03-06T11:29:57.523944+00:00 19994330.290134511888 27869999.999983251095 262864330.290114074945 1 60375.479149585 2024-03-06T11:29:58.524136+00:00 19994330.290302660316 27870000.000023905188 262864330.290322870016 1 60375.479161133 2024-03-06T11:29:59.521887+00:00 19994330.290063276887 27870000.000043127686 262864330.290102720261 1 60375.479172740 2024-03-06T11:30:00.524757+00:00 19994330.290105622262 27869999.999912954867 262864330.290014863014 1 60375.479184270 2024-03-06T11:30:01.520898+00:00 19994330.290235012770 27870000.000018220395 262864330.290249526501 1 60375.479195992 2024-03-06T11:30:02.533761+00:00 19994330.290266763419 27869999.999977558851 262864330.290240615606 1 60375.479207553 2024-03-06T11:30:03.532530+00:00 19994330.290072698146 27869999.999978326261 262864330.290047347546 1 60375.479219301 2024-03-06T11:30:04.547576+00:00 19994330.290332473814 27869999.999991443008 262864330.290320217609 1 60375.479230938 2024-03-06T11:30:05.553010+00:00 19994330.290316067636 27869999.999922879040 262864330.290235251188 1 60375.479242337 2024-03-06T11:30:06.537944+00:00 19994330.290084488690 27869999.999987863004 262864330.290068656206 1 60375.479253825 2024-03-06T11:30:07.530471+00:00 19994330.290182784200 27869999.999980125576 262864330.290159225464 1 60375.479265379 2024-03-06T11:30:08.528717+00:00 19994330.290074560791 27870000.000034414232 262864330.290105283260 1 60375.479277136 2024-03-06T11:30:09.544550+00:00 19994330.290127407759 27870000.000012971461 262864330.290136665106 1 60375.479288568 2024-03-06T11:30:10.532255+00:00 19994330.290201116353 27870000.000070866197 262864330.290268301964 1 60375.479300071 2024-03-06T11:30:11.526135+00:00 19994330.290167257190 27869999.999990608543 262864330.290154159069 1 60375.479311732 2024-03-06T11:30:12.533612+00:00 19994330.290287453681 27870000.000095225871 262864330.290378987789 1 60375.479323326 2024-03-06T11:30:13.535385+00:00 19994330.290100891143 27870000.000041496009 262864330.290138691664 1 60375.479334913 2024-03-06T11:30:14.536491+00:00 19994330.290136385709 27869999.999996285886 262864330.290128976107 1 60375.479346409 2024-03-06T11:30:15.529726+00:00 19994330.290191058069 27869999.999963309616 262864330.290150672197 1 60375.479358083 2024-03-06T11:30:16.538343+00:00 19994330.290319714695 27869999.999952636659 262864330.290268659592 1 60375.479369847 2024-03-06T11:30:17.554758+00:00 19994330.289943605661 27870000.000001408160 262864330.289941310883 1 60375.479381091 2024-03-06T11:30:18.526235+00:00 19994330.290169924498 27869999.999976880848 262864330.290143102407 1 60375.479392633 2024-03-06T11:30:19.523512+00:00 19994330.290108848363 27870000.000027317554 262864330.290132492781 1 60375.479404267 2024-03-06T11:30:20.528665+00:00 19994330.290060158819 27869999.999986220151 262864330.290042698383 1 60375.479416102 2024-03-06T11:30:21.551176+00:00 19994330.290278624743 27870000.000025514513 262864330.290300428867 1 60375.479427460 2024-03-06T11:30:22.532569+00:00 19994330.290372557938 27870000.000021085143 262864330.290389955044 1 60375.479438986 2024-03-06T11:30:23.528356+00:00 19994330.290204167366 27870000.000127751380 262864330.290328234434 1 60375.479450500 2024-03-06T11:30:24.523190+00:00 19994330.289995428175 27869999.999977093190 262864330.289968818426 1 60375.479462628 2024-03-06T11:30:25.571087+00:00 19994330.290105435997 27869999.999959371984 262864330.290061116219 1 60375.479473760 2024-03-06T11:30:26.532859+00:00 19994330.290077023208 27870000.000033315271 262864330.290106654167 1 60375.479485325 2024-03-06T11:30:27.532037+00:00 19994330.290201086551 27869999.999957151711 262864330.290154546499 1 60375.479496862 2024-03-06T11:30:28.528905+00:00 19994330.290042422712 27869999.999974627048 262864330.290013372898 1 60375.479508381 2024-03-06T11:30:29.524157+00:00 19994330.290337931365 27870000.000015091151 262864330.290349304676 1 60375.479519935 2024-03-06T11:30:30.522385+00:00 19994330.290209583938 27869999.999989047647 262864330.290194928646 1 60375.479531675 2024-03-06T11:30:31.536683+00:00 19994330.290191076696 27870000.000022005290 262864330.290209382772 1 60375.479543122 2024-03-06T11:30:32.525707+00:00 19994330.290360048413 27870000.000012718141 262864330.290369093418 1 60375.479554709 2024-03-06T11:30:33.526857+00:00 19994330.290229197592 27870000.000040944666 262864330.290266454220 1 60375.479566216 2024-03-06T11:30:34.521004+00:00 19994330.290177747607 27870000.000035606325 262864330.290209650993 1 60375.479577839 2024-03-06T11:30:35.525282+00:00 19994330.290160652250 27870000.000035017729 262864330.290191978216 1 60375.479589411 2024-03-06T11:30:36.525083+00:00 19994330.290149975568 27870000.000030618161 262864330.290176898241 1 60375.479601026 2024-03-06T11:30:37.528629+00:00 19994330.290206007659 27870000.000003162771 262864330.290205478668 1 60375.479612660 2024-03-06T11:30:38.533827+00:00 19994330.290539287031 27870000.000021941960 262864330.290557533503 1 60375.479624191 2024-03-06T11:30:39.530116+00:00 19994330.290005519986 27869999.999960802495 262864330.289962649345 1 60375.479635666 2024-03-06T11:30:40.521518+00:00 19994330.290012624115 27869999.999990731478 262864330.289999663830 1 60375.479647317 2024-03-06T11:30:41.528173+00:00 19994330.290040776134 27869999.999952748418 262864330.289989829063 1 60375.479658839 2024-03-06T11:30:42.523701+00:00 19994330.290205523372 27869999.999991111457 262864330.290192961693 1 60375.479670980 2024-03-06T11:30:43.572707+00:00 19994330.290158234537 27870000.000031132251 262864330.290185689926 1 60375.479682043 2024-03-06T11:30:44.528486+00:00 19994330.290180951357 27870000.000038813800 262864330.290216058493 1 60375.479693584 2024-03-06T11:30:45.525635+00:00 19994330.290064193308 27870000.000028025359 262864330.290088504553 1 60375.479705260 2024-03-06T11:30:46.534435+00:00 19994330.290236651897 27870000.000015899539 262864330.290248870850 1 60375.479716755 2024-03-06T11:30:47.527596+00:00 19994330.290201637894 27870000.000047434121 262864330.290245383978 1 60375.479728373 2024-03-06T11:30:48.531410+00:00 19994330.290367878973 27869999.999938078225 262864330.290302246809 1 60375.479739844 2024-03-06T11:30:49.522529+00:00 19994330.290020201355 27870000.000004608184 262864330.290021121502 1 60375.479751507 2024-03-06T11:30:50.530200+00:00 19994330.290166251361 27870000.000009946525 262864330.290172517300 1 60375.479763036 2024-03-06T11:30:51.526264+00:00 19994330.290367599577 27869999.999978445470 262864330.290342360735 1 60375.479774595 2024-03-06T11:30:52.524974+00:00 19994330.290171790868 27870000.000008147210 262864330.290176242590 1 60375.479786131 2024-03-06T11:30:53.521721+00:00 19994330.290164757520 27870000.000052355230 262864330.290213435888 1 60375.479797742 2024-03-06T11:30:54.524899+00:00 19994330.290391206741 27870000.000032570213 262864330.290420085192 1 60375.479809309 2024-03-06T11:30:55.524316+00:00 19994330.290256798267 27870000.000033061951 262864330.290286153555 1 60375.479820860 2024-03-06T11:30:56.522248+00:00 19994330.290131114423 27870000.000039547682 262864330.290166974068 1 60375.479832409 2024-03-06T11:30:57.520173+00:00 19994330.290094986558 27870000.000002328306 262864330.290093600750 1 60375.479843999 2024-03-06T11:30:58.521547+00:00 19994330.290282145143 27869999.999922174960 262864330.290200650692 1 60375.479855602 2024-03-06T11:30:59.524013+00:00 19994330.289974018931 27869999.999964330345 262864330.289934635162 1 60375.479867146 2024-03-06T11:31:00.521460+00:00 19994330.290194019675 27869999.999914221466 262864330.290104568005 1 60375.479878699 2024-03-06T11:31:01.519582+00:00 19994330.290079098195 27869999.999959461391 262864330.290034860373 1 60375.479890320 2024-03-06T11:31:02.523681+00:00 19994330.290426056832 27869999.999928183854 262864330.290350526571 1 60375.479901922 2024-03-06T11:31:03.526079+00:00 19994330.290018059313 27869999.999986447394 262864330.290000796318 1 60375.479913455 2024-03-06T11:31:04.522449+00:00 19994330.290167637169 27870000.000000111759 262864330.290164053440 1 60375.479925042 2024-03-06T11:31:05.523683+00:00 19994330.290179278702 27870000.000082701445 262864330.290258288383 1 60375.479936588 2024-03-06T11:31:06.521181+00:00 19994330.290253128856 27869999.999978709966 262864330.290228158236 1 60375.479948219 2024-03-06T11:31:07.526147+00:00 19994330.289962250739 27870000.000000547618 262864330.289959102869 1 60375.479959790 2024-03-06T11:31:08.525852+00:00 19994330.289978578687 27869999.999987360090 262864330.289962232113 1 60375.479971355 2024-03-06T11:31:09.525106+00:00 19994330.290132243186 27870000.000006832182 262864330.290135383606 1 60375.479982940 2024-03-06T11:31:10.526028+00:00 19994330.290113430470 27869999.999910078943 262864330.290019810200 1 60375.479994487 2024-03-06T11:31:11.523671+00:00 19994330.290293615311 27870000.000018335879 262864330.290308237076 1 60375.480006093 2024-03-06T11:31:12.526429+00:00 19994330.290177572519 27869999.999966669828 262864330.290140569210 1 60375.480017694 2024-03-06T11:31:13.528765+00:00 19994330.290008064359 27870000.000006519258 262864330.290010899305 1 60375.480029268 2024-03-06T11:31:14.528741+00:00 19994330.290315277874 27869999.999990943819 262864330.290302515030 1 60375.480040773 2024-03-06T11:31:15.522813+00:00 19994330.290043309331 27870000.000059433281 262864330.290099024773 1 60375.480052340 2024-03-06T11:31:16.522173+00:00 19994330.290076717734 27869999.999942652881 262864330.290015697479 1 60375.480063950 2024-03-06T11:31:17.525266+00:00 19994330.290310118347 27869999.999996125698 262864330.290302544832 1 60375.480075499 2024-03-06T11:31:18.523090+00:00 19994330.290003336966 27870000.000099036843 262864330.290098667145 1 60375.480087096 2024-03-06T11:31:19.525130+00:00 19994330.290265362710 27870000.000010713935 262864330.290272384882 1 60375.480098654 2024-03-06T11:31:20.523708+00:00 19994330.289914358407 27869999.999935489148 262864330.289846152067 1 60375.480110211 2024-03-06T11:31:21.522201+00:00 19994330.290309913456 27869999.999994356185 262864330.290300577879 1 60375.480121786 2024-03-06T11:31:22.522337+00:00 19994330.290369965136 27870000.000022370368 262864330.290388643742 1 60375.480133357 2024-03-06T11:31:23.521986+00:00 19994330.290142223239 27870000.000004697591 262864330.290143251419 1 60375.480144989 2024-03-06T11:31:24.527021+00:00 19994330.290195748210 27869999.999944314361 262864330.290136396885 1 60375.480156498 2024-03-06T11:31:25.521420+00:00 19994330.290132686496 27870000.000010661781 262864330.290139675140 1 60375.480168070 2024-03-06T11:31:26.521200+00:00 19994330.290348116308 27870000.000016104430 262864330.290360510349 1 60375.480179695 2024-03-06T11:31:27.525686+00:00 19994330.290335673839 27870000.000073824078 262864330.290405809879 1 60375.480191219 2024-03-06T11:31:28.521344+00:00 19994330.290361970663 27870000.000072732568 262864330.290430992842 1 60375.480202791 2024-03-06T11:31:29.521172+00:00 19994330.290110692382 27870000.000009685755 262864330.290116667747 1 60375.480214368 2024-03-06T11:31:30.521392+00:00 19994330.290222957730 27869999.999989293516 262864330.290208578110 1 60375.480225986 2024-03-06T11:31:31.525201+00:00 19994330.290248651057 27869999.999957513064 262864330.290202468634 1 60375.480237557 2024-03-06T11:31:32.524941+00:00 19994330.290172971785 27869999.999973777682 262864330.290143042803 1 60375.480249072 2024-03-06T11:31:33.519849+00:00 19994330.290082894266 27869999.999968919903 262864330.290048122406 1 60375.480260732 2024-03-06T11:31:34.527208+00:00 19994330.290231507272 27869999.999959710985 262864330.290187507868 1 60375.480272229 2024-03-06T11:31:35.520607+00:00 19994330.290360014886 27870000.000013280660 262864330.290369600058 1 60375.480283824 2024-03-06T11:31:36.522411+00:00 19994330.290238898247 27870000.000024467707 262864330.290259659290 1 60375.480295394 2024-03-06T11:31:37.521993+00:00 19994330.290328655392 27870000.000034026802 262864330.290358990431 1 60375.480306991 2024-03-06T11:31:38.524071+00:00 19994330.290191825479 27869999.999994687736 262864330.290182828903 1 60375.480318528 2024-03-06T11:31:39.520799+00:00 19994330.290006000549 27870000.000016245991 262864330.290018558502 1 60375.480330126 2024-03-06T11:31:40.522909+00:00 19994330.290219742805 27870000.000023834407 262864330.290239900351 1 60375.480341692 2024-03-06T11:31:41.522239+00:00 19994330.290401279926 27870000.000012028962 262864330.290409624577 1 60375.480353269 2024-03-06T11:31:42.522425+00:00 19994330.290218740702 27869999.999986991286 262864330.290202051401 1 60375.480364843 2024-03-06T11:31:43.522441+00:00 19994330.290110796690 27869999.999999463558 262864330.290106564760 1 60375.480376431 2024-03-06T11:31:44.523653+00:00 19994330.290266249329 27869999.999976851046 262864330.290239393711 1 60375.480388004 2024-03-06T11:31:45.523570+00:00 19994330.290080934763 27869999.999968674034 262864330.290045917034 1 60375.480399592 2024-03-06T11:31:46.524729+00:00 19994330.290303979069 27869999.999952804297 262864330.290253072977 1 60375.480411146 2024-03-06T11:31:47.523054+00:00 19994330.289862789214 27870000.000076662749 262864330.289935737848 1 60375.480422702 2024-03-06T11:31:48.521469+00:00 19994330.289984971285 27870000.000003866851 262864330.289985150099 1 60375.480434267 2024-03-06T11:31:49.520702+00:00 19994330.290329214185 27870000.000042982399 262864330.290368497372 1 60375.480445851 2024-03-06T11:31:50.521511+00:00 19994330.290167752653 27869999.999989677221 262864330.290153741837 1 60375.480457466 2024-03-06T11:31:51.525086+00:00 19994330.290004760027 27869999.999987624586 262864330.289988696575 1 60375.480469041 2024-03-06T11:31:52.525095+00:00 19994330.290468350053 27870000.000004023314 262864330.290468692780 1 60375.480480615 2024-03-06T11:31:53.525127+00:00 19994330.290044561028 27870000.000044468790 262864330.290085315704 1 60375.480492179 2024-03-06T11:31:54.524263+00:00 19994330.290272563696 27869999.999976284802 262864330.290245145559 1 60375.480503717 2024-03-06T11:31:55.521200+00:00 19994330.290136620402 27869999.999933093786 262864330.290066003799 1 60375.480515302 2024-03-06T11:31:56.522067+00:00 19994330.290208838880 27869999.999951038510 262864330.290156185627 1 60375.480526928 2024-03-06T11:31:57.526558+00:00 19994330.290114793926 27869999.999969676137 262864330.290080755949 1 60375.480538426 2024-03-06T11:31:58.519998+00:00 19994330.290140315890 27869999.999970279634 262864330.290106892586 1 60375.480550008 2024-03-06T11:31:59.520657+00:00 19994330.290003336966 27870000.000050574541 262864330.290050208569 1 60375.480561594 2024-03-06T11:32:00.521696+00:00 19994330.290569111705 27870000.000013355166 262864330.290578782558 1 60375.480573308 2024-03-06T11:32:01.533832+00:00 19994330.290246859193 27870000.000059120357 262864330.290302276611 1 60375.480584878 2024-03-06T11:32:02.533415+00:00 19994330.290224429220 27870000.000059917569 262864330.290280640125 1 60375.480596414 2024-03-06T11:32:03.530172+00:00 19994330.290209475905 27870000.000030774623 262864330.290236562490 1 60375.480607986 2024-03-06T11:32:04.530048+00:00 19994330.290088236332 27869999.999914586544 262864330.289999127388 1 60375.480619628 2024-03-06T11:32:05.535892+00:00 19994330.290159069002 27870000.000021416694 262864330.290176808834 1 60375.480631116 2024-03-06T11:32:06.528393+00:00 19994330.290376167744 27869999.999984163791 262864330.290356636047 1 60375.480642719 2024-03-06T11:32:07.530902+00:00 19994330.290026795119 27870000.000053487718 262864330.290076583624 1 60375.480654249 2024-03-06T11:32:08.527153+00:00 19994330.290160976350 27869999.999946225435 262864330.290103524923 1 60375.480665896 2024-03-06T11:32:09.533389+00:00 19994330.290030904114 27869999.999964144081 262864330.289991348982 1 60375.480677419 2024-03-06T11:32:10.529029+00:00 19994330.289836864918 27870000.000000640750 262864330.289833813906 1 60375.480689039 2024-03-06T11:32:11.533000+00:00 19994330.290572922677 27869999.999988056719 262864330.290557265282 1 60375.480700693 2024-03-06T11:32:12.539852+00:00 19994330.290059424937 27870000.000023815781 262864330.290079534054 1 60375.480712323 2024-03-06T11:32:13.544659+00:00 19994330.290182720870 27870000.000002335757 262864330.290181338787 1 60375.480723767 2024-03-06T11:32:14.533415+00:00 19994330.290132831782 27869999.999996818602 262864330.290125936270 1 60375.480735558 2024-03-06T11:32:15.552233+00:00 19994330.290299698710 27869999.999948747456 262864330.290244758129 1 60375.480746848 2024-03-06T11:32:16.527660+00:00 19994330.289883915335 27869999.999963011593 262864330.289843231440 1 60375.480758393 2024-03-06T11:32:17.525167+00:00 19994330.290159303695 27869999.999964673072 262864330.290120303631 1 60375.480770001 2024-03-06T11:32:18.528081+00:00 19994330.290230218321 27869999.999913804233 262864330.290140330791 1 60375.480781532 2024-03-06T11:32:19.524403+00:00 19994330.290034156293 27869999.999970719218 262864330.290001183748 1 60375.480793163 2024-03-06T11:32:20.529290+00:00 19994330.290133636445 27870000.000011861324 262864330.290141791105 1 60375.480804678 2024-03-06T11:32:21.524198+00:00 19994330.290321733803 27870000.000003375113 262864330.290321409702 1 60375.480816266 2024-03-06T11:32:22.525325+00:00 19994330.290113810450 27870000.000057242811 262864330.290167361498 1 60375.480827814 2024-03-06T11:32:23.523112+00:00 19994330.290314827114 27870000.000041320920 262864330.290352433920 1 60375.480839388 2024-03-06T11:32:24.523180+00:00 19994330.290177967399 27869999.999980609864 262864330.290154874325 1 60375.480850942 2024-03-06T11:32:25.521321+00:00 19994330.290236141533 27870000.000023279339 262864330.290255725384 1 60375.480862525 2024-03-06T11:32:26.522155+00:00 19994330.290082901716 27869999.999947927892 262864330.290027141571 1 60375.480874116 2024-03-06T11:32:27.523630+00:00 19994330.290200013667 27870000.000040508807 262864330.290236830711 1 60375.480885727 2024-03-06T11:32:28.526811+00:00 19994330.290353242308 27869999.999963000417 262864330.290312528610 1 60375.480897278 2024-03-06T11:32:29.524834+00:00 19994330.289973273873 27869999.999985158443 262864330.289954721928 1 60375.480908797 2024-03-06T11:32:30.520050+00:00 19994330.290280450135 27869999.999963372946 262864330.290240138769 1 60375.480920408 2024-03-06T11:32:31.523232+00:00 19994330.290334131569 27870000.000098001212 262864330.290428429842 1 60375.480932008 2024-03-06T11:32:32.525495+00:00 19994330.290473777801 27869999.999928299338 262864330.290398389101 1 60375.480943532 2024-03-06T11:32:33.521174+00:00 19994330.290120009333 27869999.999959889799 262864330.290076196194 1 60375.480955192 2024-03-06T11:32:34.528602+00:00 19994330.290108479559 27869999.999951060861 262864330.290055841208 1 60375.480966693 2024-03-06T11:32:35.522248+00:00 19994330.290397554636 27870000.000032506883 262864330.290426373482 1 60375.480978308 2024-03-06T11:32:36.525823+00:00 19994330.290113057941 27870000.000018510967 262864330.290127873421 1 60375.480989958 2024-03-06T11:32:37.532369+00:00 19994330.290013354272 27870000.000034205616 262864330.290043860674 1 60375.481001419 2024-03-06T11:32:38.522554+00:00 19994330.290327046067 27869999.999960795045 262864330.290284126997 1 60375.481013000 2024-03-06T11:32:39.523194+00:00 19994330.290057547390 27869999.999960601330 262864330.290014445782 1 60375.481024605 2024-03-06T11:32:40.525845+00:00 19994330.290276430547 27870000.000049609691 262864330.290322363377 1 60375.481036134 2024-03-06T11:32:41.521981+00:00 19994330.290235798806 27869999.999985009432 262864330.290217101574 1 60375.481047774 2024-03-06T11:32:42.527705+00:00 19994330.290229286999 27869999.999984495342 262864330.290210098028 1 60375.481059306 2024-03-06T11:32:43.524026+00:00 19994330.290077056736 27869999.999959912151 262864330.290033280849 1 60375.481070880 2024-03-06T11:32:44.524038+00:00 19994330.290144525468 27870000.000068355352 262864330.290209203959 1 60375.481082483 2024-03-06T11:32:45.526516+00:00 19994330.290216512978 27870000.000031374395 262864330.290244191885 1 60375.481094013 2024-03-06T11:32:46.522706+00:00 19994330.290277708322 27870000.000015649945 262864330.290289670229 1 60375.481105579 2024-03-06T11:32:47.522026+00:00 19994330.290379848331 27869999.999915704131 262864330.290291875601 1 60375.481117193 2024-03-06T11:32:48.525433+00:00 19994330.290205869824 27870000.000048983842 262864330.290251165628 1 60375.481128736 2024-03-06T11:32:49.522807+00:00 19994330.290234051645 27869999.999946791679 262864330.290177166462 1 60375.481140306 2024-03-06T11:32:50.522423+00:00 19994330.290186066180 27869999.999978929758 262864330.290161311626 1 60375.481151865 2024-03-06T11:32:51.521159+00:00 19994330.290102228522 27870000.000000990927 262864330.290099501610 1 60375.481163424 2024-03-06T11:32:52.519853+00:00 19994330.290157936513 27870000.000014021993 262864330.290168255568 1 60375.481174994 2024-03-06T11:32:53.519479+00:00 19994330.290214534849 27869999.999979037791 262864330.290189892054 1 60375.481186591 2024-03-06T11:32:54.521487+00:00 19994330.290352277458 27870000.000073224306 262864330.290421813726 1 60375.481198182 2024-03-06T11:32:55.522963+00:00 19994330.290094587952 27870000.000121891499 262864330.290212780237 1 60375.481209746 2024-03-06T11:32:56.522054+00:00 19994330.290216982365 27870000.000087928027 262864330.290301203728 1 60375.481221312 2024-03-06T11:32:57.521378+00:00 19994330.290387891233 27869999.999965157360 262864330.290349364281 1 60375.481232925 2024-03-06T11:32:58.524756+00:00 19994330.290212750435 27869999.999927125871 262864330.290136188269 1 60375.481244441 2024-03-06T11:32:59.519736+00:00 19994330.290248379111 27870000.000002093613 262864330.290246784687 1 60375.481256069 2024-03-06T11:33:00.524388+00:00 19994330.290185980499 27870000.000029299408 262864330.290211588144 1 60375.481267680 2024-03-06T11:33:01.527538+00:00 19994330.290018677711 27869999.999930310994 262864330.289945304394 1 60375.481279212 2024-03-06T11:33:02.523869+00:00 19994330.290198136121 27869999.999987896532 262864330.290182352066 1 60375.481290787 2024-03-06T11:33:03.523964+00:00 19994330.290397044271 27869999.999938931316 262864330.290332287550 1 60375.481302347 2024-03-06T11:33:04.522737+00:00 19994330.290174990892 27869999.999938733876 262864330.290110021830 1 60375.481313953 2024-03-06T11:33:05.525577+00:00 19994330.290385078639 27869999.999991565943 262864330.290372937918 1 60375.481325478 2024-03-06T11:33:06.521288+00:00 19994330.290079496801 27870000.000017721206 262864330.290093541145 1 60375.481337107 2024-03-06T11:33:07.526017+00:00 19994330.290398757905 27870000.000016294420 262864330.290411353111 1 60375.481348614 2024-03-06T11:33:08.520291+00:00 19994330.290041040629 27870000.000029388815 262864330.290066719055 1 60375.481360218 2024-03-06T11:33:09.522868+00:00 19994330.289947889745 27869999.999949991703 262864330.289894193411 1 60375.481371810 2024-03-06T11:33:10.524411+00:00 19994330.290264736861 27869999.999965436757 262864330.290226459503 1 60375.481383437 2024-03-06T11:33:11.528947+00:00 19994330.290356297046 27869999.999996576458 262864330.290349185467 1 60375.481394952 2024-03-06T11:33:12.523854+00:00 19994330.290359430015 27870000.000023785979 262864330.290379524231 1 60375.481406495 2024-03-06T11:33:13.521145+00:00 19994330.289964444935 27869999.999928582460 262864330.289889335632 1 60375.481418080 2024-03-06T11:33:14.522113+00:00 19994330.290113754570 27869999.999939151108 262864330.290049195290 1 60375.481429657 2024-03-06T11:33:15.522349+00:00 19994330.290027055889 27870000.000010885298 262864330.290034234524 1 60375.481441275 2024-03-06T11:33:16.526150+00:00 19994330.290159661323 27870000.000036410987 262864330.290192395449 1 60375.481452779 2024-03-06T11:33:17.520140+00:00 19994330.290322098881 27869999.999996650964 262864330.290315061808 1 60375.481464376 2024-03-06T11:33:18.522066+00:00 19994330.290156152099 27870000.000005323440 262864330.290157794952 1 60375.481475932 2024-03-06T11:33:19.520502+00:00 19994330.290135480464 27869999.999968711287 262864330.290100485086 1 60375.481487504 2024-03-06T11:33:20.520380+00:00 19994330.290182508528 27869999.999967485666 262864330.290146291256 1 60375.481499077 2024-03-06T11:33:21.520290+00:00 19994330.290105450898 27869999.999952238053 262864330.290053993464 1 60375.481510642 2024-03-06T11:33:22.519423+00:00 19994330.289996687323 27869999.999971818179 262864330.289964795113 1 60375.481522230 2024-03-06T11:33:23.520655+00:00 19994330.290439821780 27869999.999986562878 262864330.290422677994 1 60375.481533814 2024-03-06T11:33:24.521507+00:00 19994330.290272440761 27869999.999992474914 262864330.290261238813 1 60375.481545361 2024-03-06T11:33:25.519173+00:00 19994330.290067937225 27870000.000014025718 262864330.290078282356 1 60375.481556982 2024-03-06T11:33:26.523270+00:00 19994330.290241796523 27870000.000043913722 262864330.290282040834 1 60375.481568513 2024-03-06T11:33:27.519580+00:00 19994330.290281280875 27869999.999971829355 262864330.290249407291 1 60375.481580110 2024-03-06T11:33:28.521500+00:00 19994330.290268588811 27870000.000056374818 262864330.290321290493 1 60375.481591698 2024-03-06T11:33:29.522701+00:00 19994330.290106765926 27870000.000016480684 262864330.290119558573 1 60375.481603288 2024-03-06T11:33:30.524049+00:00 19994330.290169782937 27869999.999959856272 262864330.290125936270 1 60375.481614893 2024-03-06T11:33:31.526767+00:00 19994330.290069360286 27870000.000048231333 262864330.290113896132 1 60375.481626404 2024-03-06T11:33:32.521295+00:00 19994330.290281277150 27869999.999988425523 262864330.290266007185 1 60375.481638013 2024-03-06T11:33:33.524318+00:00 19994330.290090706199 27869999.999876704067 262864330.289963722229 1 60375.481649597 2024-03-06T11:33:34.525198+00:00 19994330.290223550051 27870000.000006377697 262864330.290226221085 1 60375.481661120 2024-03-06T11:33:35.520799+00:00 19994330.290174856782 27869999.999987147748 262864330.290158331394 1 60375.481672728 2024-03-06T11:33:36.523714+00:00 19994330.290230493993 27870000.000031299889 262864330.290258079767 1 60375.481684295 2024-03-06T11:33:37.523067+00:00 19994330.290235541761 27869999.999968163669 262864330.290200024843 1 60375.481695848 2024-03-06T11:33:38.521226+00:00 19994330.290084712207 27869999.999996710569 262864330.290077745914 1 60375.481707479 2024-03-06T11:33:39.526163+00:00 19994330.290404755622 27870000.000006347895 262864330.290407419205 1 60375.481718998 2024-03-06T11:33:40.521439+00:00 19994330.290066976100 27870000.000045020133 262864330.290108323097 1 60375.481730578 2024-03-06T11:33:41.521981+00:00 19994330.290425553918 27870000.000060342252 262864330.290482223034 1 60375.481742142 2024-03-06T11:33:42.521033+00:00 19994330.289921283722 27870000.000036522746 262864330.289954125881 1 60375.481753724 2024-03-06T11:33:43.521762+00:00 19994330.290027730167 27869999.999962534755 262864330.289986580610 1 60375.481765311 2024-03-06T11:33:44.522871+00:00 19994330.290286075324 27869999.999992489815 262864330.290274858475 1 60375.481776844 2024-03-06T11:33:45.519314+00:00 19994330.290151748806 27870000.000030100346 262864330.290178149939 1 60375.481788429 2024-03-06T11:33:46.520216+00:00 19994330.290070742369 27869999.999943096191 262864330.290010154247 1 60375.481800012 2024-03-06T11:33:47.521032+00:00 19994330.290321294218 27870000.000003810972 262864330.290321409702 1 60375.481811593 2024-03-06T11:33:48.521642+00:00 19994330.290174636990 27870000.000075262040 262864330.290246188641 1 60375.481823155 2024-03-06T11:33:49.520590+00:00 19994330.290051758289 27869999.999983642250 262864330.290031701326 1 60375.481834733 2024-03-06T11:33:50.520956+00:00 19994330.290239877999 27870000.000011000782 262864330.290247172117 1 60375.481846307 2024-03-06T11:33:51.520920+00:00 19994330.290522195399 27869999.999984823167 262864330.290503323078 1 60375.481857867 2024-03-06T11:33:52.519725+00:00 19994330.290180034935 27869999.999974451959 262864330.290150791407 1 60375.481869461 2024-03-06T11:33:53.521487+00:00 19994330.289809264243 27869999.999959707260 262864330.289765268564 1 60375.481881035 2024-03-06T11:33:54.521406+00:00 19994330.290296573192 27869999.999933753163 262864330.290226638317 1 60375.481892603 2024-03-06T11:33:55.520870+00:00 19994330.290025614202 27870000.000020910054 262864330.290042847395 1 60375.481904176 2024-03-06T11:33:56.520799+00:00 19994330.290296223015 27869999.999951705337 262864330.290244251490 1 60375.481915728 2024-03-06T11:33:57.518891+00:00 19994330.290410768241 27870000.000004801899 262864330.290411859751 1 60375.481927398 2024-03-06T11:33:58.527181+00:00 19994330.290128257126 27869999.999969635159 262864330.290094196796 1 60375.481938894 2024-03-06T11:33:59.520482+00:00 19994330.290211882442 27869999.999956913292 262864330.290165096521 1 60375.481950539 2024-03-06T11:34:00.526556+00:00 19994330.290148247033 27870000.000074695796 262864330.290219247341 1 60375.481962073 2024-03-06T11:34:01.523099+00:00 19994330.290137566626 27870000.000004269183 262864330.290138125420 1 60375.481973756 2024-03-06T11:34:02.532491+00:00 19994330.290218889713 27869999.999933872372 262864330.290149062872 1 60375.481985264 2024-03-06T11:34:03.526756+00:00 19994330.290001396090 27870000.000015977770 262864330.290013670921 1 60375.481996865 2024-03-06T11:34:04.529119+00:00 19994330.290291797370 27869999.999965477735 262864330.290253579617 1 60375.482008432 2024-03-06T11:34:05.528499+00:00 19994330.290086120367 27869999.999916151166 262864330.289998561144 1 60375.482020014 2024-03-06T11:34:06.529261+00:00 19994330.290297757834 27870000.000033080578 262864330.290327131748 1 60375.482031639 2024-03-06T11:34:07.533612+00:00 19994330.290167890489 27869999.999939937145 262864330.290104150772 1 60375.482043199 2024-03-06T11:34:08.532409+00:00 19994330.290059503168 27870000.000036053360 262864330.290091872215 1 60375.482054766 2024-03-06T11:34:09.531823+00:00 19994330.290215905756 27870000.000003308058 262864330.290215522051 1 60375.482066398 2024-03-06T11:34:10.536732+00:00 19994330.290339596570 27870000.000048231333 262864330.290384113789 1 60375.482077849 2024-03-06T11:34:11.526181+00:00 19994330.290042914450 27870000.000019572675 262864330.290058791637 1 60375.482089493 2024-03-06T11:34:12.532185+00:00 19994330.290339522064 27870000.000016909093 262864330.290352731943 1 60375.482101125 2024-03-06T11:34:13.537177+00:00 19994330.290262710303 27869999.999930065125 262864330.290189057589 1 60375.482112592 2024-03-06T11:34:14.527901+00:00 19994330.290002644062 27870000.000088945031 262864330.290087878704 1 60375.482124140 2024-03-06T11:34:15.525720+00:00 19994330.290216315538 27869999.999976079911 262864330.290188699961 1 60375.482135657 2024-03-06T11:34:16.520779+00:00 19994330.290355049074 27869999.999982006848 262864330.290333360434 1 60375.482147238 2024-03-06T11:34:17.521370+00:00 19994330.290218498558 27869999.999953869730 262864330.290168672800 1 60375.482159192 2024-03-06T11:34:18.554201+00:00 19994330.290148884058 27870000.000006813556 262864330.290152013302 1 60375.482170410 2024-03-06T11:34:19.523397+00:00 19994330.290257647634 27870000.000020444393 262864330.290274381638 1 60375.482182045 2024-03-06T11:34:20.528675+00:00 19994330.290193323046 27870000.000081446022 262864330.290271073580 1 60375.482193531 2024-03-06T11:34:21.521078+00:00 19994330.290274571627 27870000.000028595328 262864330.290299475193 1 60375.482205297 2024-03-06T11:34:22.537679+00:00 19994330.290132064372 27870000.000084605068 262864330.290212988853 1 60375.482216756 2024-03-06T11:34:23.527720+00:00 19994330.290206387639 27870000.000084489584 262864330.290287196636 1 60375.482228281 2024-03-06T11:34:24.523528+00:00 19994330.290275152773 27869999.999987553805 262864330.290259003639 1 60375.482239857 2024-03-06T11:34:25.523672+00:00 19994330.290345218033 27870000.000010177493 262864330.290351718664 1 60375.482251452 2024-03-06T11:34:26.525476+00:00 19994330.290469784290 27870000.000045701861 262864330.290511816740 1 60375.482263014 2024-03-06T11:34:27.524412+00:00 19994330.290081404150 27869999.999963238835 262864330.290040940046 1 60375.482274572 2024-03-06T11:34:28.523028+00:00 19994330.290177565068 27869999.999963343143 262864330.290137201548 1 60375.482286137 2024-03-06T11:34:29.522233+00:00 19994330.290120512247 27870000.000021781772 262864330.290138602257 1 60375.482297779 2024-03-06T11:34:30.528093+00:00 19994330.290067140013 27869999.999985579401 262864330.290049016476 1 60375.482309286 2024-03-06T11:34:31.522358+00:00 19994330.290344424546 27870000.000007580966 262864330.290348291397 1 60375.482320888 2024-03-06T11:34:32.524745+00:00 19994330.290034595877 27870000.000012233853 262864330.290043115616 1 60375.482332429 2024-03-06T11:34:33.521904+00:00 19994330.290267031640 27870000.000090077519 262864330.290353387594 1 60375.482344038 2024-03-06T11:34:34.524901+00:00 19994330.290262527764 27870000.000007718801 262864330.290266543627 1 60375.482355627 2024-03-06T11:34:35.526200+00:00 19994330.290159352124 27870000.000006150454 262864330.290161788464 1 60375.482367223 2024-03-06T11:34:36.528064+00:00 19994330.290320068598 27869999.999981090426 262864330.290297478437 1 60375.482378808 2024-03-06T11:34:37.529016+00:00 19994330.290115885437 27870000.000027425587 262864330.290139615536 1 60375.482390382 2024-03-06T11:34:38.529055+00:00 19994330.290106873959 27870000.000003442168 262864330.290106624365 1 60375.482401883 2024-03-06T11:34:39.522666+00:00 19994330.290185593069 27869999.999922584742 262864330.290104478598 1 60375.482413471 2024-03-06T11:34:40.523880+00:00 19994330.290286876261 27869999.999984882772 262864330.290268063545 1 60375.482425059 2024-03-06T11:34:41.525068+00:00 19994330.290420096368 27869999.999969892204 262864330.290386289358 1 60375.482436646 2024-03-06T11:34:42.526219+00:00 19994330.290406547487 27870000.000016815960 262864330.290419667959 1 60375.482448245 2024-03-06T11:34:43.528381+00:00 19994330.290092822164 27869999.999931592494 262864330.290020734072 1 60375.482459753 2024-03-06T11:34:44.522658+00:00 19994330.290346223861 27870000.000029839575 262864330.290372371674 1 60375.482471350 2024-03-06T11:34:45.524600+00:00 19994330.290200371295 27869999.999999701977 262864330.290196388960 1 60375.482482887 2024-03-06T11:34:46.521405+00:00 19994330.290344797075 27870000.000032126904 262864330.290373235941 1 60375.482494547 2024-03-06T11:34:47.528907+00:00 19994330.290249280632 27869999.999975714833 262864330.290221303701 1 60375.482506046 2024-03-06T11:34:48.522378+00:00 19994330.290178328753 27869999.999965570867 262864330.290140211582 1 60375.482517614 2024-03-06T11:34:49.521855+00:00 19994330.290206458420 27869999.999983593822 262864330.290186375380 1 60375.482529206 2024-03-06T11:34:50.523400+00:00 19994330.289888639003 27870000.000006012619 262864330.289890974760 1 60375.482540752 2024-03-06T11:34:51.521004+00:00 19994330.290251601487 27869999.999936103821 262864330.290184020996 1 60375.482552380 2024-03-06T11:34:52.525634+00:00 19994330.290220167488 27870000.000003725290 262864330.290220201015 1 60375.482563891 2024-03-06T11:34:53.520232+00:00 19994330.290214966983 27869999.999979112297 262864330.290190368891 1 60375.482575485 2024-03-06T11:34:54.521950+00:00 19994330.290336322039 27869999.999996725470 262864330.290329337120 1 60375.482587074 2024-03-06T11:34:55.523186+00:00 19994330.289948955178 27870000.000119261444 262864330.290064513683 1 60375.482598788 2024-03-06T11:34:56.535269+00:00 19994330.290321432054 27870000.000082954764 262864330.290400713682 1 60375.482610243 2024-03-06T11:34:57.525033+00:00 19994330.290176685899 27870000.000055652112 262864330.290228635073 1 60375.482621985 2024-03-06T11:34:58.539558+00:00 19994330.290203634650 27869999.999956183136 262864330.290156126022 1 60375.482633567 2024-03-06T11:34:59.540234+00:00 19994330.290020655841 27869999.999964892864 262864330.289981842041 1 60375.482645129 2024-03-06T11:35:00.539155+00:00 19994330.290161386132 27870000.000005062670 262864330.290162742138 1 60375.482656746 2024-03-06T11:35:01.542888+00:00 19994330.290273331106 27869999.999947424978 262864330.290217071772 1 60375.482668264 2024-03-06T11:35:02.538009+00:00 19994330.290132239461 27869999.999997917563 262864330.290126442909 1 60375.482679798 2024-03-06T11:35:03.534528+00:00 19994330.290282476693 27869999.999960459769 262864330.290239244699 1 60375.482691341 2024-03-06T11:35:04.531885+00:00 19994330.290451098233 27870000.000074349344 262864330.290521770716 1 60375.482702849 2024-03-06T11:35:05.526181+00:00 19994330.290060970932 27869999.999986235052 262864330.290043503046 1 60375.482714564 2024-03-06T11:35:06.538336+00:00 19994330.290119942278 27870000.000050317496 262864330.290166556835 1 60375.482726146 2024-03-06T11:35:07.538979+00:00 19994330.290155086666 27870000.000061556697 262864330.290212959051 1 60375.482737700 2024-03-06T11:35:08.537246+00:00 19994330.290390431881 27869999.999979741871 262864330.290366470814 1 60375.482749168 2024-03-06T11:35:09.528089+00:00 19994330.290375500917 27869999.999985069036 262864330.290356874466 1 60375.482760729 2024-03-06T11:35:10.527031+00:00 19994330.290043376386 27869999.999962285161 262864330.290001958609 1 60375.482772329 2024-03-06T11:35:11.529228+00:00 19994330.290264721960 27870000.000011175871 262864330.290272206068 1 60375.482783856 2024-03-06T11:35:12.525176+00:00 19994330.290033049881 27869999.999962147325 262864330.289991497993 1 60375.482795442 2024-03-06T11:35:13.526208+00:00 19994330.290150392801 27869999.999889399856 262864330.290036112070 1 60375.482806963 2024-03-06T11:35:14.521579+00:00 19994330.290137320757 27869999.999942094088 262864330.290075719357 1 60375.482818603 2024-03-06T11:35:15.527250+00:00 19994330.290281593800 27870000.000014901161 262864330.290292799473 1 60375.482830129 2024-03-06T11:35:16.523089+00:00 19994330.290006428957 27870000.000048778951 262864330.290051519871 1 60375.482841683 2024-03-06T11:35:17.521390+00:00 19994330.290256667882 27870000.000117797405 262864330.290370792150 1 60375.482853278 2024-03-06T11:35:18.523180+00:00 19994330.290314387530 27870000.000039253384 262864330.290349930525 1 60375.482864896 2024-03-06T11:35:19.527055+00:00 19994330.290052764118 27869999.999932710081 262864330.289981782436 1 60375.482876406 2024-03-06T11:35:20.521436+00:00 19994330.290140870959 27870000.000009901822 262864330.290147066116 1 60375.482888023 2024-03-06T11:35:21.525221+00:00 19994330.290119707584 27869999.999955654144 262864330.290071666241 1 60375.482899533 2024-03-06T11:35:22.519652+00:00 19994330.290368173271 27869999.999950710684 262864330.290315181017 1 60375.482911126 2024-03-06T11:35:23.521256+00:00 19994330.290192563087 27869999.999916240573 262864330.290105134249 1 60375.482922695 2024-03-06T11:35:24.520836+00:00 19994330.290195472538 27869999.999986689538 262864330.290178447962 1 60375.482934290 2024-03-06T11:35:25.522606+00:00 19994330.289986889809 27869999.999933455139 262864330.289916634560 1 60375.482945842 2024-03-06T11:35:26.520701+00:00 19994330.290270194411 27869999.999951984733 262864330.290218472481 1 60375.482957427 2024-03-06T11:35:27.521702+00:00 19994330.290171824396 27869999.999972674996 262864330.290140807629 1 60375.482969094 2024-03-06T11:35:28.529689+00:00 19994330.290061641484 27870000.000023502856 262864330.290081471205 1 60375.482980633 2024-03-06T11:35:29.526662+00:00 19994330.290264312178 27870000.000094398856 262864330.290355026722 1 60375.482992221 2024-03-06T11:35:30.527903+00:00 19994330.290411986411 27869999.999998025596 262864330.290406316519 1 60375.483003753 2024-03-06T11:35:31.524228+00:00 19994330.290359988809 27869999.999990861863 262864330.290347158909 1 60375.483015303 2024-03-06T11:35:32.522195+00:00 19994330.289844442159 27870000.000024627894 262864330.289865374565 1 60375.483026991 2024-03-06T11:35:33.532025+00:00 19994330.290388606489 27869999.999943546951 262864330.290328472853 1 60375.483038487 2024-03-06T11:35:34.525260+00:00 19994330.290314178914 27869999.999900668859 262864330.290211141109 1 60375.483050072 2024-03-06T11:35:35.526196+00:00 19994330.289871845394 27870000.000044900924 262864330.289913058281 1 60375.483061577 2024-03-06T11:35:36.520242+00:00 19994330.290122382343 27870000.000032771379 262864330.290151476860 1 60375.483073226 2024-03-06T11:35:37.526721+00:00 19994330.290206070989 27870000.000007454306 262864330.290209829807 1 60375.483084779 2024-03-06T11:35:38.524927+00:00 19994330.290241658688 27869999.999937247485 262864330.290175199509 1 60375.483096357 2024-03-06T11:35:39.525258+00:00 19994330.289969444275 27869999.999978993088 262864330.289944738150 1 60375.483107883 2024-03-06T11:35:40.521030+00:00 19994330.290118228644 27869999.999944720417 262864330.290059238672 1 60375.483119472 2024-03-06T11:35:41.522362+00:00 19994330.290205858648 27869999.999958612025 262864330.290160775185 1 60375.483131070 2024-03-06T11:35:42.524458+00:00 19994330.290166717023 27869999.999920792878 262864330.290083795786 1 60375.483142617 2024-03-06T11:35:43.522074+00:00 19994330.290376681834 27869999.999976441264 262864330.290349453688 1 60375.483154173 2024-03-06T11:35:44.520601+00:00 19994330.290025874972 27869999.999929144979 262864330.289951324463 1 60375.483165802 2024-03-06T11:35:45.525230+00:00 19994330.290110033005 27869999.999923836440 262864330.290030151606 1 60375.483177344 2024-03-06T11:35:46.522506+00:00 19994330.290292635560 27870000.000023908913 262864330.290312826633 1 60375.483188919 2024-03-06T11:35:47.522582+00:00 19994330.290178615600 27870000.000038888305 262864330.290213823318 1 60375.483200470 2024-03-06T11:35:48.520557+00:00 19994330.289987929165 27870000.000053677708 262864330.290037900209 1 60375.483212180 2024-03-06T11:35:49.532289+00:00 19994330.290218073875 27870000.000034064054 262864330.290248453617 1 60375.483223675 2024-03-06T11:35:50.525553+00:00 19994330.289917774498 27870000.000009492040 262864330.289923548698 1 60375.483235324 2024-03-06T11:35:51.531954+00:00 19994330.290141798556 27869999.999988444149 262864330.290126532316 1 60375.483246817 2024-03-06T11:35:52.525006+00:00 19994330.290410254151 27870000.000025916845 262864330.290432482958 1 60375.483258412 2024-03-06T11:35:53.526797+00:00 19994330.290088862181 27869999.999977577478 262864330.290062755346 1 60375.483270043 2024-03-06T11:35:54.531714+00:00 19994330.290323309600 27870000.000006806105 262864330.290326416492 1 60375.483281537 2024-03-06T11:35:55.524770+00:00 19994330.290139321238 27869999.999911602587 262864330.290047228336 1 60375.483293236 2024-03-06T11:35:56.535595+00:00 19994330.290261436254 27869999.999976273626 262864330.290234029293 1 60375.483304971 2024-03-06T11:35:57.549500+00:00 19994330.290114924312 27870000.000032760203 262864330.290143966675 1 60375.483316249 2024-03-06T11:35:58.523878+00:00 19994330.290454413742 27870000.000092200935 262864330.290542930365 1 60375.483327876 2024-03-06T11:35:59.528485+00:00 19994330.290208816528 27869999.999979633838 262864330.290184766054 1 60375.483339429 2024-03-06T11:36:00.526659+00:00 19994330.289994314313 27870000.000030465424 262864330.290021061897 1 60375.483350973 2024-03-06T11:36:01.524050+00:00 19994330.290209889412 27870000.000037863851 262864330.290244042873 1 60375.483362628 2024-03-06T11:36:02.531037+00:00 19994330.290128704160 27870000.000034023076 262864330.290159046650 1 60375.483374205 2024-03-06T11:36:03.531325+00:00 19994330.290125727654 27869999.999938480556 262864330.290060520172 1 60375.483385657 2024-03-06T11:36:04.520804+00:00 19994330.290173549205 27870000.000010397285 262864330.290180265903 1 60375.483397365 2024-03-06T11:36:05.532347+00:00 19994330.290157768875 27869999.999933879822 262864330.290087938309 1 60375.483408870 2024-03-06T11:36:06.526363+00:00 19994330.289983455092 27869999.999943241477 262864330.289923012257 1 60375.483420402 2024-03-06T11:36:07.522763+00:00 19994330.290061637759 27869999.999974515289 262864330.290032446384 1 60375.483432083 2024-03-06T11:36:08.531987+00:00 19994330.290445517749 27869999.999967049807 262864330.290408849716 1 60375.483443590 2024-03-06T11:36:09.526199+00:00 19994330.290039725602 27870000.000025119632 262864330.290061146021 1 60375.483455133 2024-03-06T11:36:10.523468+00:00 19994330.290030073375 27870000.000045962632 262864330.290072321892 1 60375.483466679 2024-03-06T11:36:11.521054+00:00 19994330.289960056543 27870000.000055942684 262864330.290012300014 1 60375.483478405 2024-03-06T11:36:12.534182+00:00 19994330.290233682841 27869999.999992039055 262864330.290222018957 1 60375.483489896 2024-03-06T11:36:13.526998+00:00 19994330.290139086545 27869999.999923299998 262864330.290058672428 1 60375.483501829 2024-03-06T11:36:14.558057+00:00 19994330.290300749242 27869999.999981950969 262864330.290279000998 1 60375.483513062 2024-03-06T11:36:15.528579+00:00 19994330.290234398097 27869999.999950230122 262864330.290180921555 1 60375.483524604 2024-03-06T11:36:16.525754+00:00 19994330.290066797286 27870000.000018440187 262864330.290081560612 1 60375.483536209 2024-03-06T11:36:17.528422+00:00 19994330.290218632668 27869999.999958265573 262864330.290173202753 1 60375.483547760 2024-03-06T11:36:18.526428+00:00 19994330.290414780378 27869999.999997418374 262864330.290408492088 1 60375.483559286 2024-03-06T11:36:19.522334+00:00 19994330.289894025773 27869999.999918039888 262864330.289808362722 1 60375.483570917 2024-03-06T11:36:20.527222+00:00 19994330.290228545666 27870000.000031765550 262864330.290256619453 1 60375.483582444 2024-03-06T11:36:21.523166+00:00 19994330.290184549987 27870000.000041782856 262864330.290222644806 1 60375.483594482 2024-03-06T11:36:22.563278+00:00 19994330.290250260383 27869999.999998055398 262864330.290244638920 1 60375.483605601 2024-03-06T11:36:23.523963+00:00 19994330.290301412344 27870000.000031370670 262864330.290329098701 1 60375.483617217 2024-03-06T11:36:24.527547+00:00 19994330.290463842452 27870000.000005740672 262864330.290465891361 1 60375.483628824 2024-03-06T11:36:25.530371+00:00 19994330.289867304265 27869999.999991614372 262864330.289855241776 1 60375.483640319 2024-03-06T11:36:26.523593+00:00 19994330.290351059288 27869999.999970518053 262864330.290317893028 1 60375.483651936 2024-03-06T11:36:27.527247+00:00 19994330.290005255491 27870000.000014543533 262864330.290016114712 1 60375.483663495 2024-03-06T11:36:28.525963+00:00 19994330.290244635195 27869999.999946556985 262864330.290187507868 1 60375.483675065 2024-03-06T11:36:29.525644+00:00 19994330.290267538279 27870000.000079296529 262864330.290343135595 1 60375.483686671 2024-03-06T11:36:30.528340+00:00 19994330.290128171444 27870000.000033613294 262864330.290158092976 1 60375.483698219 2024-03-06T11:36:31.526106+00:00 19994330.290171708912 27870000.000067815185 262864330.290235847235 1 60375.483709798 2024-03-06T11:36:32.526548+00:00 19994330.290295932442 27870000.000033717602 262864330.290325939655 1 60375.483721348 2024-03-06T11:36:33.524441+00:00 19994330.290348432958 27870000.000029619783 262864330.290374368429 1 60375.483732900 2024-03-06T11:36:34.522580+00:00 19994330.290304843336 27870000.000039413571 262864330.290340542793 1 60375.483744476 2024-03-06T11:36:35.522719+00:00 19994330.290316388011 27869999.999945253134 262864330.290257930756 1 60375.483756081 2024-03-06T11:36:36.525422+00:00 19994330.290025040507 27870000.000081781298 262864330.290103137493 1 60375.483768142 2024-03-06T11:36:37.567454+00:00 19994330.290162872523 27869999.999911095947 262864330.290070265532 1 60375.483779222 2024-03-06T11:36:38.524749+00:00 19994330.290215536952 27869999.999926213175 262864330.290138065815 1 60375.483790866 2024-03-06T11:36:39.530839+00:00 19994330.290007915348 27869999.999979153275 262864330.289983361959 1 60375.483802360 2024-03-06T11:36:40.523875+00:00 19994330.290250789374 27870000.000005412847 262864330.290252506733 1 60375.483813937 2024-03-06T11:36:41.524174+00:00 19994330.290388621390 27870000.000016424805 262864330.290401339531 1 60375.483825511 2024-03-06T11:36:42.524195+00:00 19994330.290022563189 27870000.000050317496 262864330.290069162846 1 60375.483837089 2024-03-06T11:36:43.524438+00:00 19994330.290029577911 27870000.000046577305 262864330.290072470903 1 60375.483848682 2024-03-06T11:36:44.526137+00:00 19994330.290464755148 27870000.000023648143 262864330.290484726429 1 60375.483860192 2024-03-06T11:36:45.520619+00:00 19994330.290071018040 27870000.000033378601 262864330.290100693703 1 60375.483871832 2024-03-06T11:36:46.526223+00:00 19994330.290310274810 27869999.999964285642 262864330.290270864964 1 60375.483883562 2024-03-06T11:36:47.539724+00:00 19994330.289913453162 27870000.000011902303 262864330.289921641350 1 60375.483894953 2024-03-06T11:36:48.523901+00:00 19994330.289884947240 27869999.999962348491 262864330.289843618870 1 60375.483906721 2024-03-06T11:36:49.540674+00:00 19994330.290412466973 27869999.999996729195 262864330.290405482054 1 60375.483918282 2024-03-06T11:36:50.539529+00:00 19994330.290039226413 27869999.999997489154 262864330.290033042431 1 60375.483929778 2024-03-06T11:36:51.532772+00:00 19994330.290194187313 27870000.000007331371 262864330.290197819471 1 60375.483941297 2024-03-06T11:36:52.528029+00:00 19994330.289969686419 27869999.999959383160 262864330.289925366640 1 60375.483952871 2024-03-06T11:36:53.528045+00:00 19994330.290566381067 27870000.000043485314 262864330.290606170893 1 60375.483964521 2024-03-06T11:36:54.534600+00:00 19994330.290289159864 27870000.000006921589 262864330.290292382240 1 60375.483976253 2024-03-06T11:36:55.548243+00:00 19994330.289961434901 27869999.999953143299 262864330.289910882711 1 60375.483987679 2024-03-06T11:36:56.535466+00:00 19994330.290366388857 27870000.000028394163 262864330.290391087532 1 60375.483999215 2024-03-06T11:36:57.532174+00:00 19994330.290221825242 27869999.999990455806 262864330.290208578110 1 60375.484010766 2024-03-06T11:36:58.530175+00:00 19994330.290129601955 27870000.000007126480 262864330.290133029222 1 60375.484022447 2024-03-06T11:36:59.539419+00:00 19994330.289961650968 27870000.000019572675 262864330.289977550507 1 60375.484033866 2024-03-06T11:37:00.526053+00:00 19994330.290132135153 27869999.999946832657 262864330.290075272322 1 60375.484045590 2024-03-06T11:37:01.538972+00:00 19994330.290295939893 27870000.000000663102 262864330.290292888880 1 60375.484057040 2024-03-06T11:37:02.528246+00:00 19994330.290432374924 27869999.999995429069 262864330.290424108505 1 60375.484068530 2024-03-06T11:37:03.520952+00:00 19994330.289907701313 27869999.999946057796 262864330.289850056171 1 60375.484080114 2024-03-06T11:37:04.521841+00:00 19994330.290153961629 27870000.000003241003 262864330.290153503418 1 60375.484091669 2024-03-06T11:37:05.520235+00:00 19994330.289950348437 27870000.000092502683 262864330.290039151907 1 60375.484103238 2024-03-06T11:37:06.519775+00:00 19994330.290263015777 27869999.999969646335 262864330.290228992701 1 60375.484114805 2024-03-06T11:37:07.519119+00:00 19994330.290390726179 27870000.000026356429 262864330.290413379669 1 60375.484126420 2024-03-06T11:37:08.522706+00:00 19994330.290227022022 27870000.000040140003 262864330.290263473988 1 60375.484137965 2024-03-06T11:37:09.520177+00:00 19994330.290259554982 27869999.999940078706 262864330.290195941925 1 60375.484149562 2024-03-06T11:37:10.522130+00:00 19994330.290284201503 27869999.999906275421 262864330.290186762810 1 60375.484161146 2024-03-06T11:37:11.523016+00:00 19994330.290108840913 27869999.999935567379 262864330.290040701628 1 60375.484172764 2024-03-06T11:37:12.526790+00:00 19994330.290259193629 27869999.999918386340 262864330.290173888206 1 60375.484184438 2024-03-06T11:37:13.535437+00:00 19994330.290109861642 27869999.999962076545 262864330.290068268776 1 60375.484196091 2024-03-06T11:37:14.542282+00:00 19994330.290297839791 27869999.999996863306 262864330.290291011333 1 60375.484207468 2024-03-06T11:37:15.525205+00:00 19994330.290422033519 27870000.000062808394 262864330.290481150150 1 60375.484219039 2024-03-06T11:37:16.524991+00:00 19994330.289999272674 27870000.000042311847 262864330.290037900209 1 60375.484230682 2024-03-06T11:37:17.530944+00:00 19994330.290400821716 27870000.000023860484 262864330.290421009064 1 60375.484242271 2024-03-06T11:37:18.532169+00:00 19994330.290198110044 27870000.000071421266 262864330.290265828371 1 60375.484253836 2024-03-06T11:37:19.531465+00:00 19994330.290110837668 27870000.000001806766 262864330.290108948946 1 60375.484265434 2024-03-06T11:37:20.533460+00:00 19994330.290098961443 27869999.999988831580 262864330.290084093809 1 60375.484277089 2024-03-06T11:37:21.540446+00:00 19994330.290148355067 27869999.999965604395 262864330.290110260248 1 60375.484288533 2024-03-06T11:37:22.529224+00:00 19994330.290079899132 27869999.999933999032 262864330.290010184050 1 60375.484300152 2024-03-06T11:37:23.533139+00:00 19994330.289971206337 27869999.999964118004 262864330.289931625128 1 60375.484311809 2024-03-06T11:37:24.540317+00:00 19994330.290152702481 27870000.000001624227 262864330.290150612593 1 60375.484323280 2024-03-06T11:37:25.531422+00:00 19994330.290408685803 27870000.000024594367 262864330.290429592133 1 60375.484334818 2024-03-06T11:37:26.528271+00:00 19994330.290198940784 27869999.999985329807 262864330.290180593729 1 60375.484346474 2024-03-06T11:37:27.535298+00:00 19994330.290323704481 27869999.999988161027 262864330.290308177471 1 60375.484357951 2024-03-06T11:37:28.526970+00:00 19994330.290386121720 27870000.000005327165 262864330.290387749672 1 60375.484369667 2024-03-06T11:37:29.539212+00:00 19994330.290232814848 27870000.000045236200 262864330.290274351835 1 60375.484381051 2024-03-06T11:37:30.522822+00:00 19994330.290166553110 27869999.999955795705 262864330.290118664503 1 60375.484392671 2024-03-06T11:37:31.526817+00:00 19994330.290287606418 27870000.000001970679 262864330.290285885334 1 60375.484404264 2024-03-06T11:37:32.528447+00:00 19994330.290153145790 27869999.999959319830 262864330.290108770132 1 60375.484415801 2024-03-06T11:37:33.525247+00:00 19994330.290279671550 27869999.999943532050 262864330.290219485760 1 60375.484427377 2024-03-06T11:37:34.525384+00:00 19994330.290321793407 27870000.000019531697 262864330.290337622166 1 60375.484439071 2024-03-06T11:37:35.535767+00:00 19994330.290137022734 27869999.999955244362 262864330.290088564157 1 60375.484450547 2024-03-06T11:37:36.527288+00:00 19994330.290230166167 27870000.000004507601 262864330.290230959654 1 60375.484462049 2024-03-06T11:37:37.521021+00:00 19994330.290274545550 27869999.999998971820 262864330.290269851685 1 60375.484473851 2024-03-06T11:37:38.540730+00:00 19994330.289996199310 27870000.000011701137 262864330.290004223585 1 60375.484485293 2024-03-06T11:37:39.529300+00:00 19994330.290266904980 27870000.000017557293 262864330.290280759335 1 60375.484496885 2024-03-06T11:37:40.530890+00:00 19994330.290079880506 27869999.999988589436 262864330.290064781904 1 60375.484508493 2024-03-06T11:37:41.533846+00:00 19994330.290264114738 27869999.999976575375 262864330.290237009525 1 60375.484519950 2024-03-06T11:37:42.523676+00:00 19994330.290445543826 27870000.000005930662 262864330.290447771549 1 60375.484531679 2024-03-06T11:37:43.537094+00:00 19994330.290133010596 27869999.999979294837 262864330.290108591318 1 60375.484543251 2024-03-06T11:37:44.536861+00:00 19994330.290066648275 27869999.999992031604 262864330.290055006742 1 60375.484554733 2024-03-06T11:37:45.528911+00:00 19994330.290142767131 27870000.000004712492 262864330.290143787861 1 60375.484566329 2024-03-06T11:37:46.530791+00:00 19994330.290431685746 27869999.999953564256 262864330.290381550789 1 60375.484577811 2024-03-06T11:37:47.522909+00:00 19994330.290127862245 27870000.000058606267 262864330.290182769299 1 60375.484589498 2024-03-06T11:37:48.532569+00:00 19994330.290152821690 27869999.999937664717 262864330.290086776018 1 60375.484601001 2024-03-06T11:37:49.526475+00:00 19994330.290028598160 27870000.000020485371 262864330.290045380592 1 60375.484612605 2024-03-06T11:37:50.529018+00:00 19994330.290275100619 27870000.000005468726 262864330.290276885033 1 60375.484624129 2024-03-06T11:37:51.524716+00:00 19994330.290355578065 27870000.000032547861 262864330.290384411812 1 60375.484635838 2024-03-06T11:37:52.536442+00:00 19994330.290359474719 27869999.999980773777 262864330.290336549282 1 60375.484647338 2024-03-06T11:37:53.529979+00:00 19994330.289956081659 27869999.999937415123 262864330.289889812469 1 60375.484658881 2024-03-06T11:37:54.527294+00:00 19994330.290002204478 27869999.999923590571 262864330.289922088385 1 60375.484670531 2024-03-06T11:37:55.533913+00:00 19994330.290276259184 27870000.000029988587 262864330.290302544832 1 60375.484682006 2024-03-06T11:37:56.525340+00:00 19994330.290213473141 27869999.999991379678 262864330.290201157331 1 60375.484693740 2024-03-06T11:37:57.539190+00:00 19994330.290229763836 27869999.999938823283 262864330.290164887905 1 60375.484705133 2024-03-06T11:37:58.523509+00:00 19994330.290329061449 27870000.000014517456 262864330.290339887142 1 60375.484716891 2024-03-06T11:37:59.539428+00:00 19994330.290090620518 27870000.000002987683 262864330.290089905262 1 60375.484728321 2024-03-06T11:38:00.526931+00:00 19994330.290140286088 27870000.000020723790 262864330.290157318115 1 60375.484739914 2024-03-06T11:38:01.528518+00:00 19994330.290128670633 27869999.999982878566 262864330.290107876062 1 60375.484751425 2024-03-06T11:38:02.523148+00:00 19994330.290262319148 27870000.000032350421 262864330.290290981531 1 60375.484763071 2024-03-06T11:38:03.529310+00:00 19994330.290121369064 27870000.000029783696 262864330.290147453547 1 60375.484774617 2024-03-06T11:38:04.526886+00:00 19994330.289907842875 27869999.999949105084 262864330.289853245020 1 60375.484786178 2024-03-06T11:38:05.525745+00:00 19994330.290264140815 27870000.000027615577 262864330.290288060904 1 60375.484797724 2024-03-06T11:38:06.523315+00:00 19994330.290228188038 27870000.000009320676 262864330.290233820677 1 60375.484809313 2024-03-06T11:38:07.524644+00:00 19994330.290180202574 27869999.999985031784 262864330.290161550045 1 60375.484820932 2024-03-06T11:38:08.528531+00:00 19994330.290026489645 27870000.000019721687 262864330.290042519569 1 60375.484832457 2024-03-06T11:38:09.524274+00:00 19994330.290082897991 27869999.999972462654 262864330.290051668882 1 60375.484844005 2024-03-06T11:38:10.522043+00:00 19994330.290390152484 27870000.000052563846 262864330.290439039469 1 60375.484855609 2024-03-06T11:38:11.524620+00:00 19994330.290195599198 27870000.000076595694 262864330.290268480778 1 60375.484867281 2024-03-06T11:38:12.533086+00:00 19994330.290087845176 27869999.999963771552 262864330.290047913790 1 60375.484878761 2024-03-06T11:38:13.524925+00:00 19994330.290190108120 27870000.000106941909 262864330.290293335915 1 60375.484890435 2024-03-06T11:38:14.533577+00:00 19994330.290119841695 27870000.000012744218 262864330.290128886700 1 60375.484901883 2024-03-06T11:38:15.522700+00:00 19994330.290436584502 27869999.999950215220 262864330.290383130312 1 60375.484913454 2024-03-06T11:38:16.522428+00:00 19994330.290027130395 27870000.000060833991 262864330.290084272623 1 60375.484925080 2024-03-06T11:38:17.526942+00:00 19994330.290105577558 27870000.000024300069 262864330.290126174688 1 60375.484936655 2024-03-06T11:38:18.527054+00:00 19994330.290428970009 27870000.000007245690 262864330.290432512760 1 60375.484948218 2024-03-06T11:38:19.526023+00:00 19994330.290179900825 27870000.000063445419 262864330.290239661932 1 60375.484959774 2024-03-06T11:38:20.524450+00:00 19994330.290143854916 27869999.999980460852 262864330.290120601654 1 60375.484971579 2024-03-06T11:38:21.544407+00:00 19994330.290096078068 27870000.000031266361 262864330.290123641491 1 60375.484982911 2024-03-06T11:38:22.523544+00:00 19994330.290388830006 27869999.999990053475 262864330.290375173092 1 60375.484994501 2024-03-06T11:38:23.524905+00:00 19994330.289944149554 27869999.999950412661 262864330.289890855551 1 60375.485006051 2024-03-06T11:38:24.522802+00:00 19994330.290216878057 27870000.000037692487 262864330.290250897408 1 60375.485017611 2024-03-06T11:38:25.521592+00:00 19994330.290582820773 27869999.999999161810 262864330.290578305721 1 60375.485029338 2024-03-06T11:38:26.534786+00:00 19994330.290086489171 27869999.999947629869 262864330.290030419827 1 60375.485040784 2024-03-06T11:38:27.523733+00:00 19994330.290080055594 27869999.999995846301 262864330.290072202682 1 60375.485052323 2024-03-06T11:38:28.520676+00:00 19994330.290083091706 27870000.000014904886 262864330.290094286203 1 60375.485063900 2024-03-06T11:38:29.520930+00:00 19994330.290409296751 27870000.000048261136 262864330.290453851223 1 60375.485075551 2024-03-06T11:38:30.527627+00:00 19994330.290241081268 27869999.999977573752 262864330.290214985609 1 60375.485087118 2024-03-06T11:38:31.527012+00:00 19994330.290151603520 27870000.000093854964 262864330.290241748095 1 60375.485098662 2024-03-06T11:38:32.524369+00:00 19994330.290402226150 27870000.000060923398 262864330.290459454060 1 60375.485110212 2024-03-06T11:38:33.522348+00:00 19994330.290068063885 27870000.000059962273 262864330.290124326944 1 60375.485121776 2024-03-06T11:38:34.521430+00:00 19994330.290156703442 27869999.999971073121 262864330.290124058723 1 60375.485133377 2024-03-06T11:38:35.523753+00:00 19994330.289960298687 27870000.000013943762 262864330.289970546961 1 60375.485144896 2024-03-06T11:38:36.518967+00:00 19994330.290209829807 27869999.999948985875 262864330.290155112743 1 60375.485156564 2024-03-06T11:38:37.527096+00:00 19994330.290031012148 27869999.999962002039 262864330.289989322424 1 60375.485168087 2024-03-06T11:38:38.522735+00:00 19994330.290282588452 27869999.999931033701 262864330.290209919214 1 60375.485179802 2024-03-06T11:38:39.534947+00:00 19994330.290203075856 27869999.999971419573 262864330.290170788765 1 60375.485191278 2024-03-06T11:38:40.526393+00:00 19994330.290362916887 27870000.000024259090 262864330.290383487940 1 60375.485202802 2024-03-06T11:38:41.522084+00:00 19994330.290261473507 27870000.000006653368 262864330.290264427662 1 60375.485214431 2024-03-06T11:38:42.526868+00:00 19994330.290092233568 27869999.999972984195 262864330.290061533451 1 60375.485225961 2024-03-06T11:38:43.522976+00:00 19994330.289993416518 27870000.000025961548 262864330.290015667677 1 60375.485237523 2024-03-06T11:38:44.521946+00:00 19994330.290100552142 27869999.999903831631 262864330.290000677109 1 60375.485249121 2024-03-06T11:38:45.524032+00:00 19994330.290122509003 27870000.000028595328 262864330.290147423744 1 60375.485260747 2024-03-06T11:38:46.528580+00:00 19994330.289927337319 27869999.999965593219 262864330.289889246225 1 60375.485272347 2024-03-06T11:38:47.530759+00:00 19994330.290472939610 27870000.000092446804 262864330.290561676025 1 60375.485284097 2024-03-06T11:38:48.546015+00:00 19994330.290072213858 27869999.999809697270 262864330.289878189564 1 60375.485295506 2024-03-06T11:38:49.531747+00:00 19994330.290308520198 27869999.999960694462 262864330.290265500546 1 60375.485307118 2024-03-06T11:38:50.535041+00:00 19994330.290366232395 27869999.999974351376 262864330.290336877108 1 60375.485318661 2024-03-06T11:38:51.532290+00:00 19994330.290096290410 27869999.999988239259 262864330.290080815554 1 60375.485330183 2024-03-06T11:38:52.527796+00:00 19994330.289994478226 27869999.999936498702 262864330.289927273989 1 60375.485341778 2024-03-06T11:38:53.529612+00:00 19994330.290134064853 27869999.999989122152 262864330.290119498968 1 60375.485353281 2024-03-06T11:38:54.523438+00:00 19994330.290233433247 27870000.000024989247 262864330.290254712105 1 60375.485364886 2024-03-06T11:38:55.526143+00:00 19994330.290136840194 27870000.000042166561 262864330.290175318718 1 60375.485376534 2024-03-06T11:38:56.532561+00:00 19994330.290259443223 27869999.999959770590 262864330.290215522051 1 60375.485388088 2024-03-06T11:38:57.530821+00:00 19994330.290280546993 27869999.999985627830 262864330.290262490511 1 60375.485399595 2024-03-06T11:38:58.525058+00:00 19994330.290216751397 27870000.000005703419 262864330.290218740702 1 60375.485411326 2024-03-06T11:38:59.538564+00:00 19994330.289908282459 27869999.999940879643 262864330.289845466614 1 60375.485422739 2024-03-06T11:39:00.524617+00:00 19994330.290062971413 27869999.999999850988 262864330.290059119463 1 60375.485434356 2024-03-06T11:39:01.528389+00:00 19994330.290279407054 27870000.000024206936 262864330.290299922228 1 60375.485445900 2024-03-06T11:39:02.525755+00:00 19994330.289945986122 27870000.000000577420 262864330.289942860603 1 60375.485457449 2024-03-06T11:39:03.523626+00:00 19994330.290106199682 27870000.000014096498 262864330.290116608143 1 60375.485469038 2024-03-06T11:39:04.524871+00:00 19994330.290129736066 27870000.000091649592 262864330.290217697620 1 60375.485480563 2024-03-06T11:39:05.520670+00:00 19994330.290095571429 27870000.000024288893 262864330.290116161108 1 60375.485492130 2024-03-06T11:39:06.520041+00:00 19994330.290156658739 27870000.000051762909 262864330.290204733610 1 60375.485503718 2024-03-06T11:39:07.521277+00:00 19994330.290257662535 27869999.999987632036 262864330.290241599083 1 60375.485515312 2024-03-06T11:39:08.522990+00:00 19994330.290048643947 27869999.999963633716 262864330.290008604527 1 60375.485526870 2024-03-06T11:39:09.521518+00:00 19994330.290163137019 27869999.999896775931 262864330.290056198835 1 60375.485538443 2024-03-06T11:39:10.521426+00:00 19994330.290327377617 27869999.999908465892 262864330.290232151747 1 60375.485550047 2024-03-06T11:39:11.524034+00:00 19994330.290078606457 27869999.999989986420 262864330.290064901114 1 60375.485561601 2024-03-06T11:39:12.522324+00:00 19994330.290091618896 27870000.000032540411 262864330.290120482445 1 60375.485573289 2024-03-06T11:39:13.532198+00:00 19994330.290228676051 27870000.000037427992 262864330.290262401104 1 60375.485584889 2024-03-06T11:39:14.534357+00:00 19994330.289942502975 27870000.000023327768 262864330.289962142706 1 60375.485596354 2024-03-06T11:39:15.525021+00:00 19994330.290402356535 27870000.000022590160 262864330.290421247482 1 60375.485607916 2024-03-06T11:39:16.523882+00:00 19994330.290220417082 27870000.000023055822 262864330.290239781141 1 60375.485619615 2024-03-06T11:39:17.534735+00:00 19994330.290122300386 27870000.000002153218 262864330.290120750666 1 60375.485631159 2024-03-06T11:39:18.532096+00:00 19994330.290249075741 27870000.000072740018 262864330.290318131447 1 60375.485642667 2024-03-06T11:39:19.526415+00:00 19994330.290295418352 27869999.999992776662 262864330.290284514427 1 60375.485654183 2024-03-06T11:39:20.521421+00:00 19994330.290022514760 27869999.999853029847 262864330.289871841669 1 60375.485665763 2024-03-06T11:39:21.521948+00:00 19994330.290022358298 27870000.000018291175 262864330.290036976337 1 60375.485677483 2024-03-06T11:39:22.534474+00:00 19994330.290428247303 27869999.999951902777 262864330.290376454592 1 60375.485689007 2024-03-06T11:39:23.530210+00:00 19994330.290326531976 27870000.000011466444 262864330.290334314108 1 60375.485700473 2024-03-06T11:39:24.520841+00:00 19994330.290314387530 27869999.999993760139 262864330.290304452181 1 60375.485712313 2024-03-06T11:39:25.543825+00:00 19994330.290131814778 27870000.000061836094 262864330.290189951658 1 60375.485723643 2024-03-06T11:39:26.522763+00:00 19994330.290139269084 27870000.000017214566 262864330.290152788162 1 60375.485735208 2024-03-06T11:39:27.522006+00:00 19994330.290155116469 27869999.999925386161 262864330.290076792240 1 60375.485746926 2024-03-06T11:39:28.534371+00:00 19994330.289905346930 27869999.999953031540 262864330.289854675531 1 60375.485758583 2024-03-06T11:39:29.541546+00:00 19994330.290133222938 27870000.000003229827 262864330.290132761002 1 60375.485770064 2024-03-06T11:39:30.533564+00:00 19994330.290164291859 27869999.999913539737 262864330.290074139833 1 60375.485781668 2024-03-06T11:39:31.536114+00:00 19994330.290348455310 27869999.999900519848 262864330.290245294571 1 60375.485793174 2024-03-06T11:39:32.530255+00:00 19994330.290053907782 27869999.999970916659 262864330.290021121502 1 60375.485804709 2024-03-06T11:39:33.526878+00:00 19994330.290065500885 27870000.000090055168 262864330.290151864290 1 60375.485816298 2024-03-06T11:39:34.528116+00:00 19994330.290419034660 27869999.999988347292 262864330.290403693914 1 60375.485827857 2024-03-06T11:39:35.526863+00:00 19994330.290183287114 27870000.000107873231 262864330.290287464857 1 60375.485839433 2024-03-06T11:39:36.526965+00:00 19994330.290240127593 27869999.999985679984 262864330.290222138166 1 60375.485851103 2024-03-06T11:39:37.535282+00:00 19994330.290050398558 27870000.000013329089 262864330.290060013533 1 60375.485862586 2024-03-06T11:39:38.527417+00:00 19994330.290210265666 27869999.999944664538 262864330.290151238441 1 60375.485874354 2024-03-06T11:39:39.544195+00:00 19994330.290256086737 27869999.999997556210 262864330.290249943733 1 60375.485885743 2024-03-06T11:39:40.528214+00:00 19994330.289959676564 27869999.999971102923 262864330.289927065372 1 60375.485897352 2024-03-06T11:39:41.531206+00:00 19994330.290168438107 27870000.000000339001 262864330.290165066719 1 60375.485908953 2024-03-06T11:39:42.533488+00:00 19994330.290339734405 27870000.000016599894 262864330.290352642536 1 60375.485920477 2024-03-06T11:39:43.529182+00:00 19994330.290072113276 27870000.000008016825 262864330.290076434612 1 60375.485932106 2024-03-06T11:39:44.533919+00:00 19994330.290277469903 27870000.000049255788 262864330.290323048830 1 60375.485943738 2024-03-06T11:39:45.538940+00:00 19994330.290394220501 27870000.000046778470 262864330.290437310934 1 60375.485955209 2024-03-06T11:39:46.530012+00:00 19994330.290183275938 27870000.000032562762 262864330.290212154388 1 60375.485966794 2024-03-06T11:39:47.530974+00:00 19994330.290198743343 27870000.000021014363 262864330.290216058493 1 60375.485978504 2024-03-06T11:39:48.542704+00:00 19994330.290075037628 27870000.000089243054 262864330.290160566568 1 60375.485989981 2024-03-06T11:39:49.534403+00:00 19994330.290196929127 27870000.000005461276 262864330.290198683739 1 60375.486001470 2024-03-06T11:39:50.527010+00:00 19994330.290113709867 27870000.000062886626 262864330.290172904730 1 60375.486013130 2024-03-06T11:39:51.534403+00:00 19994330.290202923119 27870000.000040974468 262864330.290240198374 1 60375.486024675 2024-03-06T11:39:52.531967+00:00 19994330.290086802095 27869999.999979592860 262864330.290062695742 1 60375.486036145 2024-03-06T11:39:53.522928+00:00 19994330.290214389563 27870000.000041995198 262864330.290252685547 1 60375.486047831 2024-03-06T11:39:54.532631+00:00 19994330.290149521083 27869999.999978419393 262864330.290124237537 1 60375.486059344 2024-03-06T11:39:55.527341+00:00 19994330.290481638163 27869999.999989036471 262864330.290466964245 1 60375.486070993 2024-03-06T11:39:56.533789+00:00 19994330.289840135723 27869999.999987579882 262864330.289824008942 1 60375.486082524 2024-03-06T11:39:57.530030+00:00 19994330.290401745588 27870000.000009685755 262864330.290407747030 1 60375.486094016 2024-03-06T11:39:58.522939+00:00 19994330.290043096989 27870000.000001478940 262864330.290040880442 1 60375.486105641 2024-03-06T11:39:59.527431+00:00 19994330.290204271674 27870000.000005424023 262864330.290206015110 1 60375.486117187 2024-03-06T11:40:00.524993+00:00 19994330.290226727724 27870000.000007756054 262864330.290230780840 1 60375.486129539 2024-03-06T11:40:01.592177+00:00 19994330.290088143200 27870000.000018235296 262864330.290102690458 1 60375.486140525 2024-03-06T11:40:02.541374+00:00 19994330.290263853967 27869999.999999545515 262864330.290259718895 1 60375.486151985 2024-03-06T11:40:03.531534+00:00 19994330.290332850069 27870000.000068686903 262864330.290397852659 1 60375.486163559 2024-03-06T11:40:04.531496+00:00 19994330.290063869208 27869999.999896235764 262864330.289956390858 1 60375.486175261 2024-03-06T11:40:05.542520+00:00 19994330.290021661669 27869999.999880377203 262864330.289898335934 1 60375.486186635 2024-03-06T11:40:06.525261+00:00 19994330.290288031101 27869999.999919977039 262864330.290204316378 1 60375.486198248 2024-03-06T11:40:07.528644+00:00 19994330.290201239288 27870000.000050161034 262864330.290247708559 1 60375.486209821 2024-03-06T11:40:08.528575+00:00 19994330.290351960808 27869999.999955847859 262864330.290304094553 1 60375.486221390 2024-03-06T11:40:09.528069+00:00 19994330.290088552982 27870000.000025145710 262864330.290110021830 1 60375.486232905 2024-03-06T11:40:10.522997+00:00 19994330.290127132088 27870000.000019036233 262864330.290142476559 1 60375.486244562 2024-03-06T11:40:11.530136+00:00 19994330.290144365281 27870000.000074956566 262864330.290215611458 1 60375.486256102 2024-03-06T11:40:12.527207+00:00 19994330.290353905410 27869999.999987944961 262864330.290338158607 1 60375.486267791 2024-03-06T11:40:13.537173+00:00 19994330.290153015405 27870000.000022690743 262864330.290172010660 1 60375.486279220 2024-03-06T11:40:14.524608+00:00 19994330.290161494166 27870000.000007778406 262864330.290165573359 1 60375.486290946 2024-03-06T11:40:15.537693+00:00 19994330.290029641241 27870000.000039067119 262864330.290065020323 1 60375.486302391 2024-03-06T11:40:16.526583+00:00 19994330.290315017104 27870000.000005017966 262864330.290316343307 1 60375.486313955 2024-03-06T11:40:17.525753+00:00 19994330.289902310818 27869999.999957304448 262864330.289855897427 1 60375.486325509 2024-03-06T11:40:18.523998+00:00 19994330.290184702724 27869999.999941907823 262864330.290122926235 1 60375.486337137 2024-03-06T11:40:19.528689+00:00 19994330.290180765092 27870000.000042188913 262864330.290219277143 1 60375.486348636 2024-03-06T11:40:20.522168+00:00 19994330.290243558586 27870000.000009875745 262864330.290249735117 1 60375.486360269 2024-03-06T11:40:21.527189+00:00 19994330.290171969682 27870000.000014800578 262864330.290183097124 1 60375.486371909 2024-03-06T11:40:22.532909+00:00 19994330.290022205561 27869999.999979134649 262864330.289997637272 1 60375.486383449 2024-03-06T11:40:23.530007+00:00 19994330.290348414332 27869999.999994326383 262864330.290339052677 1 60375.486394936 2024-03-06T11:40:24.522495+00:00 19994330.290203385055 27869999.999984242022 262864330.290183931589 1 60375.486406492 2024-03-06T11:40:25.520929+00:00 19994330.290147747844 27870000.000020820647 262864330.290164887905 1 60375.486418078 2024-03-06T11:40:26.521915+00:00 19994330.289910346270 27869999.999952103943 262864330.289858758450 1 60375.486429686 2024-03-06T11:40:27.524864+00:00 19994330.290357623249 27869999.999960083514 262864330.290314018726 1 60375.486441235 2024-03-06T11:40:28.522707+00:00 19994330.290044032037 27870000.000018745661 262864330.290059089661 1 60375.486452835 2024-03-06T11:40:29.524902+00:00 19994330.290223166347 27870000.000006396323 262864330.290225863457 1 60375.486464417 2024-03-06T11:40:30.525615+00:00 19994330.290201470256 27870000.000022146851 262864330.290219902992 1 60375.486475956 2024-03-06T11:40:31.522596+00:00 19994330.290277298540 27869999.999992046505 262864330.290265649557 1 60375.486487519 2024-03-06T11:40:32.521597+00:00 19994330.290305115283 27870000.000077567995 262864330.290378987789 1 60375.486499114 2024-03-06T11:40:33.523474+00:00 19994330.290190685540 27870000.000057142228 262864330.290244132280 1 60375.486510773 2024-03-06T11:40:34.530798+00:00 19994330.290236648172 27869999.999916139990 262864330.290149092674 1 60375.486522367 2024-03-06T11:40:35.532524+00:00 19994330.290088560432 27870000.000010315329 262864330.290095180273 1 60375.486533854 2024-03-06T11:40:36.524972+00:00 19994330.290050540119 27869999.999987438321 262864330.290034264326 1 60375.486545405 2024-03-06T11:40:37.523030+00:00 19994330.290197409689 27869999.999975454062 262864330.290169149637 1 60375.486557009 2024-03-06T11:40:38.525538+00:00 19994330.290225744247 27870000.000037834048 262864330.290259897709 1 60375.486568562 2024-03-06T11:40:39.523721+00:00 19994330.290057059377 27870000.000049240887 262864330.290102601051 1 60375.486580213 2024-03-06T11:40:40.530363+00:00 19994330.290312200785 27869999.999993626028 262864330.290302127600 1 60375.486591922 2024-03-06T11:40:41.542094+00:00 19994330.290052901953 27870000.000025738031 262864330.290074944496 1 60375.486603276 2024-03-06T11:40:42.523014+00:00 19994330.290220078081 27870000.000081710517 262864330.290298104286 1 60375.486614933 2024-03-06T11:40:43.530230+00:00 19994330.290251929313 27870000.000055149198 262864330.290303379297 1 60375.486626470 2024-03-06T11:40:44.526972+00:00 19994330.290214382112 27870000.000034745783 262864330.290245443583 1 60375.486638017 2024-03-06T11:40:45.524660+00:00 19994330.290214009583 27870000.000017307699 262864330.290227621794 1 60375.486649553 2024-03-06T11:40:46.521359+00:00 19994330.290402878076 27869999.999961744994 262864330.290360927582 1 60375.486661146 2024-03-06T11:40:47.523070+00:00 19994330.290174454451 27869999.999970939010 262864330.290141701698 1 60375.486672690 2024-03-06T11:40:48.520392+00:00 19994330.290204647928 27869999.999981116503 262864330.290182054043 1 60375.486684276 2024-03-06T11:40:49.521472+00:00 19994330.290177386254 27869999.999935105443 262864330.290108770132 1 60375.486695847 2024-03-06T11:40:50.521145+00:00 19994330.290174391121 27869999.999984778464 262864330.290155470371 1 60375.486707449 2024-03-06T11:40:51.523629+00:00 19994330.290419850498 27869999.999950822443 262864330.290366977453 1 60375.486718996 2024-03-06T11:40:52.521272+00:00 19994330.290218163282 27869999.999984830618 262864330.290199309587 1 60375.486730557 2024-03-06T11:40:53.520130+00:00 19994330.290312040597 27870000.000078637153 262864330.290387004614 1 60375.486742145 2024-03-06T11:40:54.521347+00:00 19994330.290186207741 27870000.000015653670 262864330.290198147297 1 60375.486753733 2024-03-06T11:40:55.522558+00:00 19994330.290213238448 27870000.000034704804 262864330.290244221687 1 60375.486765329 2024-03-06T11:40:56.524444+00:00 19994330.290062692016 27869999.999993219972 262864330.290052205324 1 60375.486776872 2024-03-06T11:40:57.521731+00:00 19994330.290223173797 27870000.000004883856 262864330.290224373341 1 60375.486788493 2024-03-06T11:40:58.525802+00:00 19994330.290411319584 27870000.000004410744 262864330.290412038565 1 60375.486800014 2024-03-06T11:40:59.521229+00:00 19994330.290012955666 27869999.999969128519 262864330.289978384972 1 60375.486811590 2024-03-06T11:41:00.521412+00:00 19994330.290278304368 27869999.999871287495 262864330.290145903826 1 60375.486823257 2024-03-06T11:41:01.529425+00:00 19994330.290044791996 27869999.999947100878 262864330.289988189936 1 60375.486834746 2024-03-06T11:41:02.522025+00:00 19994330.290391184390 27869999.999909274280 262864330.290296763182 1 60375.486846343 2024-03-06T11:41:03.524006+00:00 19994330.290311377496 27870000.000015210360 262864330.290322870016 1 60375.486857893 2024-03-06T11:41:04.521940+00:00 19994330.290162589401 27870000.000013899058 262864330.290172785521 1 60375.486869484 2024-03-06T11:41:05.523402+00:00 19994330.289969444275 27870000.000036373734 262864330.290002107620 1 60375.486881040 2024-03-06T11:41:06.521879+00:00 19994330.290389861912 27870000.000077333301 262864330.290463507175 1 60375.486892678 2024-03-06T11:41:07.527382+00:00 19994330.290323782712 27869999.999864615500 262864330.290184706450 1 60375.486904192 2024-03-06T11:41:08.522167+00:00 19994330.289984285831 27870000.000132303685 262864330.290112882853 1 60375.486915826 2024-03-06T11:41:09.527363+00:00 19994330.290265612304 27870000.000011391938 262864330.290273308754 1 60375.486927448 2024-03-06T11:41:10.531477+00:00 19994330.290246553719 27870000.000020530075 262864330.290263384581 1 60375.486938965 2024-03-06T11:41:11.526522+00:00 19994330.290038395673 27869999.999976046383 262864330.290010750294 1 60375.486950552 2024-03-06T11:41:12.527671+00:00 19994330.290155880153 27869999.999868787825 262864330.290020972490 1 60375.486962073 2024-03-06T11:41:13.523110+00:00 19994330.290218416601 27869999.999998617917 262864330.290213346481 1 60375.486973687 2024-03-06T11:41:14.526557+00:00 19994330.290201410651 27870000.000014275312 262864330.290211975574 1 60375.486985215 2024-03-06T11:41:15.522626+00:00 19994330.290343217552 27870000.000006657094 262864330.290346175432 1 60375.486996766 2024-03-06T11:41:16.520589+00:00 19994330.290122263134 27869999.999992623925 262864330.290111184120 1 60375.487008436 2024-03-06T11:41:17.528895+00:00 19994330.290138620883 27869999.999982319772 262864330.290117263794 1 60375.487019947 2024-03-06T11:41:18.523386+00:00 19994330.290291626006 27869999.999993268400 262864330.290281206369 1 60375.487031504 2024-03-06T11:41:19.521937+00:00 19994330.290088690817 27870000.000075448304 262864330.290160447359 1 60375.487043088 2024-03-06T11:41:20.522844+00:00 19994330.289941735566 27870000.000008136034 262864330.289946168661 1 60375.487054628 2024-03-06T11:41:21.519862+00:00 19994330.290103919804 27869999.999929983169 262864330.290030211210 1 60375.487066211 2024-03-06T11:41:22.520671+00:00 19994330.290218066424 27870000.000012572855 262864330.290226936340 1 60375.487077798 2024-03-06T11:41:23.521782+00:00 19994330.290550891310 27869999.999948106706 262864330.290495306253 1 60375.487089394 2024-03-06T11:41:24.523616+00:00 19994330.290143553168 27870000.000073742121 262864330.290213584900 1 60375.487100928 2024-03-06T11:41:25.520190+00:00 19994330.290209144354 27870000.000054739416 262864330.290260195732 1 60375.487112526 2024-03-06T11:41:26.522270+00:00 19994330.289960153401 27870000.000017609447 262864330.289974063635 1 60375.487124153 2024-03-06T11:41:27.526874+00:00 19994330.290131036192 27870000.000029586256 262864330.290156930685 1 60375.487135651 2024-03-06T11:41:28.520230+00:00 19994330.290361225605 27869999.999997671694 262864330.290355205536 1 60375.487147276 2024-03-06T11:41:29.524662+00:00 19994330.290185868740 27869999.999985221773 262864330.290167391300 1 60375.487158814 2024-03-06T11:41:30.521517+00:00 19994330.290205571800 27869999.999882780015 262864330.290084660053 1 60375.487170382 2024-03-06T11:41:31.521045+00:00 19994330.290161378682 27869999.999969433993 262864330.290127098560 1 60375.487181962 2024-03-06T11:41:32.521490+00:00 19994330.290295429528 27869999.999968901277 262864330.290260612965 1 60375.487193543 2024-03-06T11:41:33.522156+00:00 19994330.290139406919 27869999.999983161688 262864330.290118873119 1 60375.487205123 2024-03-06T11:41:34.522614+00:00 19994330.290418621153 27869999.999969325960 262864330.290384262800 1 60375.487216695 2024-03-06T11:41:35.522462+00:00 19994330.290267445147 27870000.000003561378 262864330.290267318487 1 60375.487228260 2024-03-06T11:41:36.521681+00:00 19994330.290174551308 27870000.000016149133 262864330.290187001228 1 60375.487239876 2024-03-06T11:41:37.525272+00:00 19994330.290305994451 27869999.999936632812 262864330.290238946676 1 60375.487251428 2024-03-06T11:41:38.523362+00:00 19994330.290085636079 27870000.000034321100 262864330.290116280317 1 60375.487262958 2024-03-06T11:41:39.519527+00:00 19994330.290127195418 27870000.000034593046 262864330.290158092976 1 60375.487274572 2024-03-06T11:41:40.523040+00:00 19994330.289966922253 27869999.999997489154 262864330.289960712194 1 60375.487286099 2024-03-06T11:41:41.518989+00:00 19994330.290110085160 27869999.999966070056 262864330.290072470903 1 60375.487297690 2024-03-06T11:41:42.520440+00:00 19994330.290170274675 27869999.999967344105 262864330.290133923292 1 60375.487309264 2024-03-06T11:41:43.520446+00:00 19994330.290452461690 27869999.999971561134 262864330.290420323610 1 60375.487320857 2024-03-06T11:41:44.522026+00:00 19994330.290230009705 27869999.999958626926 262864330.290184944868 1 60375.487332489 2024-03-06T11:41:45.527059+00:00 19994330.289947062731 27869999.999981470406 262864330.289924830198 1 60375.487344052 2024-03-06T11:41:46.526087+00:00 19994330.290482986718 27870000.000008363277 262864330.290487676859 1 60375.487355589 2024-03-06T11:41:47.522894+00:00 19994330.289852675050 27870000.000053502619 262864330.289902478456 1 60375.487367154 2024-03-06T11:41:48.522109+00:00 19994330.290319472551 27870000.000039596111 262864330.290355384350 1 60375.487378715 2024-03-06T11:41:49.520932+00:00 19994330.290038954467 27870000.000047940761 262864330.290083199739 1 60375.487390301 2024-03-06T11:41:50.522043+00:00 19994330.290477458388 27870000.000084895641 262864330.290558665991 1 60375.487401867 2024-03-06T11:41:51.521342+00:00 19994330.290228951722 27870000.000042971224 262864330.290268242359 1 60375.487413447 2024-03-06T11:41:52.521805+00:00 19994330.290271751583 27870000.000066872686 262864330.290334939957 1 60375.487425080 2024-03-06T11:41:53.526866+00:00 19994330.290358118713 27870000.000031977892 262864330.290386408567 1 60375.487436582 2024-03-06T11:41:54.520669+00:00 19994330.290102943778 27869999.999980114400 262864330.290079355240 1 60375.487448179 2024-03-06T11:41:55.522662+00:00 19994330.290378522128 27870000.000011786819 262864330.290386617184 1 60375.487459742 2024-03-06T11:41:56.521758+00:00 19994330.290130935609 27870000.000001750886 262864330.290129005909 1 60375.487471321 2024-03-06T11:41:57.522099+00:00 19994330.290043558925 27870000.000074688345 262864330.290114551783 1 60375.487482907 2024-03-06T11:41:58.523181+00:00 19994330.290137171745 27870000.000007927418 262864330.290141403675 1 60375.487494489 2024-03-06T11:41:59.523859+00:00 19994330.290319703519 27869999.999996624887 262864330.290312647820 1 60375.487506048 2024-03-06T11:42:00.522535+00:00 19994330.289964403957 27869999.999978501350 262864330.289939224720 1 60375.487517738 2024-03-06T11:42:01.532589+00:00 19994330.290279749781 27870000.000012464821 262864330.290288507938 1 60375.487529267 2024-03-06T11:42:02.528621+00:00 19994330.290308717638 27869999.999893102795 262864330.290198117495 1 60375.487540845 2024-03-06T11:42:03.529041+00:00 19994330.290262922645 27869999.999998487532 262864330.290257692337 1 60375.487552402 2024-03-06T11:42:04.527541+00:00 19994330.289984621108 27869999.999952889979 262864330.289933800697 1 60375.487564017 2024-03-06T11:42:05.531045+00:00 19994330.290323499590 27870000.000030338764 262864330.290350139141 1 60375.487575673 2024-03-06T11:42:06.538144+00:00 19994330.290200404823 27870000.000003375113 262864330.290200084448 1 60375.487587127 2024-03-06T11:42:07.527783+00:00 19994330.290002178401 27869999.999971691519 262864330.289970159531 1 60375.487598815 2024-03-06T11:42:08.537631+00:00 19994330.290257494897 27870000.000020083040 262864330.290273874998 1 60375.487610328 2024-03-06T11:42:09.532384+00:00 19994330.290483012795 27870000.000067520887 262864330.290546834469 1 60375.487621841 2024-03-06T11:42:10.527027+00:00 19994330.290308367461 27870000.000006057322 262864330.290310710669 1 60375.487633426 2024-03-06T11:42:11.527995+00:00 19994330.290320932865 27869999.999956857413 262864330.290274083614 1 60375.487645008 2024-03-06T11:42:12.528661+00:00 19994330.290210571140 27869999.999964915216 262864330.290171802044 1 60375.487656614 2024-03-06T11:42:13.531446+00:00 19994330.290319051594 27870000.000018458813 262864330.290333807468 1 60375.487668233 2024-03-06T11:42:14.535348+00:00 19994330.289997301996 27869999.999944519252 262864330.289938122034 1 60375.487679889 2024-03-06T11:42:15.542434+00:00 19994330.289773020893 27869999.999944075942 262864330.289713412523 1 60375.487691212 2024-03-06T11:42:16.520674+00:00 19994330.290319662541 27870000.000006239861 262864330.290322184563 1 60375.487702837 2024-03-06T11:42:17.525095+00:00 19994330.290256153792 27870000.000016834587 262864330.290269285440 1 60375.487714445 2024-03-06T11:42:18.528028+00:00 19994330.290176395327 27870000.000018917024 262864330.290191620588 1 60375.487725941 2024-03-06T11:42:19.521329+00:00 19994330.290255010128 27870000.000004902482 262864330.290256202221 1 60375.487737552 2024-03-06T11:42:20.524473+00:00 19994330.290233865380 27870000.000056944788 262864330.290287137032 1 60375.487749211 2024-03-06T11:42:21.531830+00:00 19994330.290568944067 27870000.000015076250 262864330.290580332279 1 60375.487760938 2024-03-06T11:42:22.545002+00:00 19994330.290046758950 27869999.999949373305 262864330.289992421865 1 60375.487772256 2024-03-06T11:42:23.522875+00:00 19994330.290389612317 27869999.999913930893 262864330.290299832821 1 60375.487783857 2024-03-06T11:42:24.525193+00:00 19994330.290010500699 27870000.000026103109 262864330.290032923222 1 60375.487795389 2024-03-06T11:42:25.521638+00:00 19994330.290384490043 27869999.999914892018 262864330.290295690298 1 60375.487806997 2024-03-06T11:42:26.524546+00:00 19994330.290108576417 27870000.000027332455 262864330.290132224560 1 60375.487818631 2024-03-06T11:42:27.529755+00:00 19994330.290323622525 27869999.999994102865 262864330.290314018726 1 60375.487830105 2024-03-06T11:42:28.521116+00:00 19994330.290350586176 27869999.999952103943 262864330.290298998356 1 60375.487841730 2024-03-06T11:42:29.525516+00:00 19994330.289959475398 27869999.999916799366 262864330.289872586727 1 60375.487853282 2024-03-06T11:42:30.523576+00:00 19994330.290334034711 27870000.000006768852 262864330.290337115526 1 60375.487864854 2024-03-06T11:42:31.523361+00:00 19994330.290099274367 27870000.000059615821 262864330.290155172348 1 60375.487876421 2024-03-06T11:42:32.522740+00:00 19994330.290382098407 27869999.999955050647 262864330.290333449841 1 60375.487888051 2024-03-06T11:42:33.527616+00:00 19994330.290034364909 27870000.000022862107 262864330.290053516626 1 60375.487899677 2024-03-06T11:42:34.532101+00:00 19994330.290336787701 27870000.000062327832 262864330.290395408869 1 60375.487911147 2024-03-06T11:42:35.523066+00:00 19994330.289888702333 27870000.000003281981 262864330.289888292551 1 60375.487922718 2024-03-06T11:42:36.522803+00:00 19994330.290314301848 27870000.000004503876 262864330.290315091610 1 60375.487934280 2024-03-06T11:42:37.521765+00:00 19994330.290119305253 27870000.000022538006 262864330.290138125420 1 60375.487946161 2024-03-06T11:42:38.548313+00:00 19994330.290111526847 27869999.999947957695 262864330.290055811405 1 60375.487957465 2024-03-06T11:42:39.524937+00:00 19994330.290258176625 27870000.000013656914 262864330.290268123150 1 60375.487968995 2024-03-06T11:42:40.521143+00:00 19994330.290161866695 27870000.000039000064 262864330.290197193623 1 60375.487980572 2024-03-06T11:42:41.521397+00:00 19994330.290320675820 27870000.000035721809 262864330.290352702141 1 60375.487992187 2024-03-06T11:42:42.525003+00:00 19994330.290055967867 27869999.999994263053 262864330.290046542883 1 60375.488003709 2024-03-06T11:42:43.520494+00:00 19994330.290422324091 27870000.000015784055 262864330.290434420109 1 60375.488015354 2024-03-06T11:42:44.526564+00:00 19994330.290103964508 27869999.999948073179 262864330.290048360825 1 60375.488026862 2024-03-06T11:42:45.520838+00:00 19994330.290173396468 27869999.999970473349 262864330.290140151978 1 60375.488038441 2024-03-06T11:42:46.521295+00:00 19994330.290071416646 27870000.000003684312 262864330.290071427822 1 60375.488050070 2024-03-06T11:42:47.526053+00:00 19994330.290241051465 27870000.000022374094 262864330.290259748697 1 60375.488061676 2024-03-06T11:42:48.528833+00:00 19994330.290245953947 27869999.999995678663 262864330.290237933397 1 60375.488073279 2024-03-06T11:42:49.531322+00:00 19994330.290054444224 27870000.000022120774 262864330.290072858334 1 60375.488084808 2024-03-06T11:42:50.527393+00:00 19994330.290221456438 27869999.999966192991 262864330.290183961391 1 60375.488096482 2024-03-06T11:42:51.536008+00:00 19994330.290254730731 27870000.000062331557 262864330.290313392878 1 60375.488108138 2024-03-06T11:42:52.543132+00:00 19994330.290390267968 27870000.000002153218 262864330.290388703346 1 60375.488119537 2024-03-06T11:42:53.527959+00:00 19994330.290305305272 27869999.999985639006 262864330.290287256241 1 60375.488131249 2024-03-06T11:42:54.539961+00:00 19994330.290215559304 27870000.000083949417 262864330.290295809507 1 60375.488142733 2024-03-06T11:42:55.532087+00:00 19994330.290532901883 27870000.000001840293 262864330.290531039238 1 60375.488154232 2024-03-06T11:42:56.525592+00:00 19994330.290023025125 27869999.999948911369 262864330.289968252182 1 60375.488165869 2024-03-06T11:42:57.531090+00:00 19994330.290165312588 27869999.999941248447 262864330.290102869272 1 60375.488177373 2024-03-06T11:42:58.525010+00:00 19994330.290237117559 27869999.999963421375 262864330.290196865797 1 60375.488189169 2024-03-06T11:42:59.544225+00:00 19994330.290157094598 27869999.999953281134 262864330.290106654167 1 60375.488200559 2024-03-06T11:43:00.528271+00:00 19994330.290077023208 27869999.999958999455 262864330.290032327175 1 60375.488212483 2024-03-06T11:43:01.558528+00:00 19994330.290323283523 27869999.999957606196 262864330.290277212858 1 60375.488223723 2024-03-06T11:43:02.529638+00:00 19994330.290123451501 27869999.999975930899 262864330.290095686913 1 60375.488235190 2024-03-06T11:43:03.520378+00:00 19994330.290361382067 27870000.000041238964 262864330.290398925543 1 60375.488246825 2024-03-06T11:43:04.525620+00:00 19994330.290153577924 27870000.000011067837 262864330.290160953999 1 60375.488258353 2024-03-06T11:43:05.521686+00:00 19994330.290210779756 27870000.000097461045 262864330.290304541588 1 60375.488269967 2024-03-06T11:43:06.525177+00:00 19994330.290226209909 27870000.000059939921 262864330.290282458067 1 60375.488281478 2024-03-06T11:43:07.519723+00:00 19994330.290145445615 27869999.999985221773 262864330.290126979351 1 60375.488293062 2024-03-06T11:43:08.520582+00:00 19994330.290221709758 27870000.000010039657 262864330.290228068829 1 60375.488304674 2024-03-06T11:43:09.523787+00:00 19994330.290103409439 27870000.000023990870 262864330.290123701096 1 60375.488316254 2024-03-06T11:43:10.524374+00:00 19994330.289875425398 27869999.999900821596 262864330.289772540331 1 60375.488327807 2024-03-06T11:43:11.522521+00:00 19994330.290416337550 27870000.000021141022 262864330.290433764458 1 60375.488339360 2024-03-06T11:43:12.520748+00:00 19994330.290138125420 27869999.999977443367 262864330.290111869574 1 60375.488351248 2024-03-06T11:43:13.547870+00:00 19994330.290083311498 27869999.999978661537 262864330.290058284998 1 60375.488362712 2024-03-06T11:43:14.538284+00:00 19994330.290137298405 27870000.000052932650 262864330.290186524391 1 60375.488374185 2024-03-06T11:43:15.529547+00:00 19994330.290170408785 27870000.000031147152 262864330.290197849274 1 60375.488385891 2024-03-06T11:43:16.540961+00:00 19994330.290075004101 27870000.000006169081 262864330.290077477694 1 60375.488397371 2024-03-06T11:43:17.532874+00:00 19994330.290154721588 27870000.000016111881 262864330.290167152882 1 60375.488408905 2024-03-06T11:43:18.529382+00:00 19994330.290220730007 27870000.000005360693 262864330.290222406387 1 60375.488420490 2024-03-06T11:43:19.530356+00:00 19994330.290230572224 27869999.999973129481 262864330.290199995041 1 60375.488432292 2024-03-06T11:43:20.549995+00:00 19994330.290177136660 27869999.999943587929 262864330.290117025375 1 60375.488443661 2024-03-06T11:43:21.532348+00:00 19994330.290290858597 27870000.000009723008 262864330.290296882391 1 60375.488455243 2024-03-06T11:43:22.533015+00:00 19994330.289997417480 27869999.999978918582 262864330.289972662926 1 60375.488466898 2024-03-06T11:43:23.539931+00:00 19994330.290199764073 27870000.000022273511 262864330.290218323469 1 60375.488478609 2024-03-06T11:43:24.551847+00:00 19994330.290293961763 27870000.000047441572 262864330.290337711573 1 60375.488489995 2024-03-06T11:43:25.535590+00:00 19994330.290111392736 27870000.000009082258 262864330.290116786957 1 60375.488501468 2024-03-06T11:43:26.526859+00:00 19994330.290162153542 27869999.999985195696 262864330.290143638849 1 60375.488512976 2024-03-06T11:43:27.521120+00:00 19994330.290274653584 27870000.000027645379 262864330.290298610926 1 60375.488524610 2024-03-06T11:43:28.526275+00:00 19994330.290114570409 27869999.999968960881 262864330.290079832077 1 60375.488536210 2024-03-06T11:43:29.528580+00:00 19994330.290051393211 27870000.000066351146 262864330.290114045143 1 60375.488547729 2024-03-06T11:43:30.523775+00:00 19994330.290171321481 27869999.999955337495 262864330.290122956038 1 60375.488559291 2024-03-06T11:43:31.522708+00:00 19994330.290225747973 27869999.999901697040 262864330.290123760700 1 60375.488570976 2024-03-06T11:43:32.532334+00:00 19994330.290277205408 27870000.000035826117 262864330.290309339762 1 60375.488582463 2024-03-06T11:43:33.524829+00:00 19994330.289915047586 27870000.000004135072 262864330.289915502071 1 60375.488594105 2024-03-06T11:43:34.530727+00:00 19994330.289966825396 27869999.999931216240 262864330.289894342422 1 60375.488605605 2024-03-06T11:43:35.524294+00:00 19994330.290507744998 27870000.000026229769 262864330.290530264378 1 60375.488617302 2024-03-06T11:43:36.534872+00:00 19994330.290059197694 27869999.999997153878 262864330.290052652359 1 60375.488628731 2024-03-06T11:43:37.522372+00:00 19994330.290159653872 27869999.999905016273 262864330.290060967207 1 60375.488640396 2024-03-06T11:43:38.530203+00:00 19994330.290390063077 27870000.000118449330 262864330.290504813194 1 60375.488651883 2024-03-06T11:43:39.522655+00:00 19994330.290052294731 27870000.000025957823 262864330.290074557066 1 60375.488663523 2024-03-06T11:43:40.528412+00:00 19994330.290403608233 27870000.000120561570 262864330.290520459414 1 60375.488675090 2024-03-06T11:43:41.527794+00:00 19994330.290132243186 27869999.999948285520 262864330.290076851845 1 60375.488686938 2024-03-06T11:43:42.551439+00:00 19994330.290095224977 27869999.999988138676 262864330.290079653263 1 60375.488698205 2024-03-06T11:43:43.524950+00:00 19994330.290106266737 27869999.999969258904 262864330.290071815252 1 60375.488709861 2024-03-06T11:43:44.532049+00:00 19994330.290014889091 27869999.999973922968 262864330.289985120296 1 60375.488721415 2024-03-06T11:43:45.530254+00:00 19994330.290157489479 27870000.000036463141 262864330.290190279484 1 60375.488732985 2024-03-06T11:43:46.529935+00:00 19994330.290410496294 27870000.000007640570 262864330.290414422750 1 60375.488744490 2024-03-06T11:43:47.523905+00:00 19994330.290156919509 27870000.000001076609 262864330.290154308081 1 60375.488756494 2024-03-06T11:43:48.561093+00:00 19994330.290320746601 27869999.999982889742 262864330.290299952030 1 60375.488767711 2024-03-06T11:43:49.530261+00:00 19994330.290191683918 27869999.999968484044 262864330.290156453848 1 60375.488779349 2024-03-06T11:43:50.535723+00:00 19994330.290273703635 27869999.999959055334 262864330.290229052305 1 60375.488790900 2024-03-06T11:43:51.533809+00:00 19994330.290147069842 27870000.000009201467 262864330.290152579546 1 60375.488802412 2024-03-06T11:43:52.528416+00:00 19994330.290018420666 27869999.999935701489 262864330.289950400591 1 60375.488813969 2024-03-06T11:43:53.526904+00:00 19994330.290119983256 27870000.000027447939 262864330.290143728256 1 60375.488825605 2024-03-06T11:43:54.532274+00:00 19994330.290270302445 27869999.999978352338 262864330.290244966745 1 60375.488837183 2024-03-06T11:43:55.532668+00:00 19994330.290064908564 27870000.000044398010 262864330.290105611086 1 60375.488848827 2024-03-06T11:43:56.538671+00:00 19994330.290297914296 27869999.999969594181 262864330.290263831615 1 60375.488860484 2024-03-06T11:43:57.545790+00:00 19994330.290240313858 27870000.000056333840 262864330.290292948484 1 60375.488871949 2024-03-06T11:43:58.536408+00:00 19994330.290422376245 27870000.000030066818 262864330.290448755026 1 60375.488883520 2024-03-06T11:43:59.536187+00:00 19994330.290067330003 27870000.000042647123 262864330.290106296539 1 60375.488895149 2024-03-06T11:44:00.540828+00:00 19994330.290159445256 27870000.000015184283 262864330.290170937777 1 60375.488906605 2024-03-06T11:44:01.530686+00:00 19994330.290192939341 27869999.999981287867 262864330.290170520544 1 60375.488918121 2024-03-06T11:44:02.525707+00:00 19994330.290256083012 27869999.999990001321 262864330.290242373943 1 60375.488929673 2024-03-06T11:44:03.523771+00:00 19994330.290401760489 27869999.999941509217 262864330.290339559317 1 60375.488941240 2024-03-06T11:44:04.523166+00:00 19994330.290200065821 27869999.999947842211 262864330.290144205093 1 60375.488952851 2024-03-06T11:44:05.526298+00:00 19994330.290188197047 27870000.000019498169 262864330.290203988552 1 60375.488964408 2024-03-06T11:44:06.524854+00:00 19994330.290152728558 27870000.000002939254 262864330.290151983500 1 60375.488976058 2024-03-06T11:44:07.531360+00:00 19994330.289950504899 27870000.000065248460 262864330.290012061596 1 60375.488987535 2024-03-06T11:44:08.523001+00:00 19994330.290324006230 27869999.999939396977 262864330.290259689093 1 60375.488999189 2024-03-06T11:44:09.529918+00:00 19994330.290454670787 27870000.000084318221 262864330.290535271168 1 60375.489010704 2024-03-06T11:44:10.524830+00:00 19994330.290246266872 27870000.000095609576 262864330.290338188410 1 60375.489022264 2024-03-06T11:44:11.523629+00:00 19994330.290117535740 27870000.000056978315 262864330.290170818567 1 60375.489033788 2024-03-06T11:44:12.519333+00:00 19994330.290244519711 27870000.000028423965 262864330.290269255638 1 60375.489045409 2024-03-06T11:44:13.523290+00:00 19994330.289872080088 27869999.999945383519 262864330.289813756943 1 60375.489057010 2024-03-06T11:44:14.525639+00:00 19994330.290035285056 27869999.999941799790 262864330.289973378181 1 60375.489068552 2024-03-06T11:44:15.522886+00:00 19994330.290366984904 27869999.999973785132 262864330.290337055922 1 60375.489080141 2024-03-06T11:44:16.524230+00:00 19994330.290107112378 27869999.999900035560 262864330.290003448725 1 60375.489091706 2024-03-06T11:44:17.523395+00:00 19994330.290268890560 27869999.999993104488 262864330.290258318186 1 60375.489103282 2024-03-06T11:44:18.523597+00:00 19994330.290215402842 27870000.000004146248 262864330.290215849876 1 60375.489114827 2024-03-06T11:44:19.520991+00:00 19994330.290180556476 27869999.999960564077 262864330.290137439966 1 60375.489126456 2024-03-06T11:44:20.525809+00:00 19994330.290241207927 27870000.000051204115 262864330.290288716555 1 60375.489138010 2024-03-06T11:44:21.524069+00:00 19994330.290167644620 27870000.000036772341 262864330.290200710297 1 60375.489149563 2024-03-06T11:44:22.522253+00:00 19994330.290173031390 27870000.000003322959 262864330.290172666311 1 60375.489161229 2024-03-06T11:44:23.530202+00:00 19994330.290119700134 27869999.999991878867 262864330.290107905865 1 60375.489172769 2024-03-06T11:44:24.527224+00:00 19994330.290075343102 27869999.999989312142 262864330.290060937405 1 60375.489184293 2024-03-06T11:44:25.522936+00:00 19994330.290301740170 27869999.999977599829 262864330.290275633335 1 60375.489195859 2024-03-06T11:44:26.522179+00:00 19994330.289862837642 27869999.999904997647 262864330.289764136076 1 60375.489207448 2024-03-06T11:44:27.523530+00:00 19994330.290315542370 27869999.999971937388 262864330.290283769369 1 60375.489218989 2024-03-06T11:44:28.520660+00:00 19994330.290211565793 27870000.000048439950 262864330.290256291628 1 60375.489230595 2024-03-06T11:44:29.523365+00:00 19994330.290299277753 27870000.000019479543 262864330.290315061808 1 60375.489242130 2024-03-06T11:44:30.520050+00:00 19994330.290141545236 27870000.000058576465 262864330.290196448565 1 60375.489253723 2024-03-06T11:44:31.521667+00:00 19994330.290268205106 27869999.999988369644 262864330.290252894163 1 60375.489265300 2024-03-06T11:44:32.521926+00:00 19994330.289977259934 27870000.000059571117 262864330.290033131838 1 60375.489276863 2024-03-06T11:44:33.520934+00:00 19994330.290232680738 27869999.999997872859 262864330.290226876736 1 60375.489288474 2024-03-06T11:44:34.524215+00:00 19994330.290349584073 27869999.999992914498 262864330.290338784456 1 60375.489300036 2024-03-06T11:44:35.523138+00:00 19994330.289943546057 27870000.000004637986 262864330.289944499731 1 60375.489311597 2024-03-06T11:44:36.521964+00:00 19994330.289968755096 27869999.999962519854 262864330.289927572012 1 60375.489323163 2024-03-06T11:44:37.521295+00:00 19994330.290278542787 27869999.999920982867 262864330.290195852518 1 60375.489334749 2024-03-06T11:44:38.522325+00:00 19994330.290426056832 27869999.999989829957 262864330.290412187576 1 60375.489346408 2024-03-06T11:44:39.529634+00:00 19994330.290230285376 27869999.999980770051 262864330.290207356215 1 60375.489357944 2024-03-06T11:44:40.526381+00:00 19994330.290197074413 27869999.999991171062 262864330.290184557438 1 60375.489369468 2024-03-06T11:44:41.522014+00:00 19994330.290028758347 27869999.999908696860 262864330.289933741093 1 60375.489381107 2024-03-06T11:44:42.527626+00:00 19994330.290326301008 27870000.000048581511 262864330.290371179581 1 60375.489392615 2024-03-06T11:44:43.521942+00:00 19994330.290493551642 27870000.000042602420 262864330.290532469749 1 60375.489404221 2024-03-06T11:44:44.524663+00:00 19994330.290053982288 27870000.000165842474 262864330.290216147900 1 60375.489415826 2024-03-06T11:44:45.527338+00:00 19994330.290075123310 27869999.999934293330 262864330.290005713701 1 60375.489427327 2024-03-06T11:44:46.521058+00:00 19994330.290531322360 27870000.000031594187 262864330.290559232235 1 60375.489439096 2024-03-06T11:44:47.537886+00:00 19994330.290086179972 27870000.000007182360 262864330.290089666843 1 60375.489450711 2024-03-06T11:44:48.541443+00:00 19994330.290287915617 27869999.999982751906 262864330.290266960859 1 60375.489462134 2024-03-06T11:44:49.528380+00:00 19994330.290141288191 27869999.999922819436 262864330.290060400963 1 60375.489473682 2024-03-06T11:44:50.526158+00:00 19994330.290175858885 27869999.999960638583 262864330.290132790804 1 60375.489485235 2024-03-06T11:44:51.524299+00:00 19994330.290324904025 27869999.999947011471 262864330.290268212557 1 60375.489496813 2024-03-06T11:44:52.524603+00:00 19994330.290339894593 27869999.999955531210 262864330.290291726589 1 60375.489508544 2024-03-06T11:44:53.538219+00:00 19994330.290132883936 27870000.000001713634 262864330.290130913258 1 60375.489520073 2024-03-06T11:44:54.534356+00:00 19994330.290291812271 27869999.999959781766 262864330.290247887373 1 60375.489531512 2024-03-06T11:44:55.522665+00:00 19994330.290286771953 27870000.000041056424 262864330.290324151516 1 60375.489543207 2024-03-06T11:44:56.533051+00:00 19994330.289926286787 27869999.999934837222 262864330.289857447147 1 60375.489554714 2024-03-06T11:44:57.527314+00:00 19994330.290035694838 27870000.000000227243 262864330.290032237768 1 60375.489566253 2024-03-06T11:44:58.524321+00:00 19994330.290117952973 27869999.999967642128 262864330.290081888437 1 60375.489577860 2024-03-06T11:44:59.527124+00:00 19994330.290495470166 27870000.000049762428 262864330.290541529655 1 60375.489589585 2024-03-06T11:45:00.540186+00:00 19994330.290217231959 27869999.999940611422 262864330.290154129267 1 60375.489601316 2024-03-06T11:45:01.553735+00:00 19994330.290042929351 27870000.000004786998 262864330.290044039488 1 60375.489612664 2024-03-06T11:45:02.534133+00:00 19994330.290239349008 27870000.000044282526 262864330.290279924870 1 60375.489624258 2024-03-06T11:45:03.535925+00:00 19994330.290296144783 27870000.000004939735 262864330.290297389030 1 60375.489635733 2024-03-06T11:45:04.527358+00:00 19994330.290234111249 27869999.999993290752 262864330.290223717690 1 60375.489647297 2024-03-06T11:45:05.526490+00:00 19994330.289948984981 27870000.000027850270 262864330.289973139763 1 60375.489658890 2024-03-06T11:45:06.528141+00:00 19994330.290388226509 27870000.000062406063 262864330.290446937084 1 60375.489670504 2024-03-06T11:45:07.531565+00:00 19994330.290146805346 27870000.000001579523 262864330.290144681931 1 60375.489682049 2024-03-06T11:45:08.528988+00:00 19994330.290232934058 27869999.999983977526 262864330.290213197470 1 60375.489693556 2024-03-06T11:45:09.523275+00:00 19994330.290357101709 27869999.999972302467 262864330.290325731039 1 60375.489705228 2024-03-06T11:45:10.531706+00:00 19994330.290141664445 27869999.999963708222 262864330.290101677179 1 60375.489716687 2024-03-06T11:45:11.521773+00:00 19994330.290309503675 27869999.999958384782 262864330.290264189243 1 60375.489728339 2024-03-06T11:45:12.528456+00:00 19994330.290280811489 27870000.000007644296 262864330.290284752846 1 60375.489739915 2024-03-06T11:45:13.528675+00:00 19994330.290093760937 27870000.000103835016 262864330.290193885565 1 60375.489751420 2024-03-06T11:45:14.522719+00:00 19994330.290065892041 27869999.999985955656 262864330.290048152208 1 60375.489763026 2024-03-06T11:45:15.525438+00:00 19994330.290055397898 27870000.000092055649 262864330.290143758059 1 60375.489774570 2024-03-06T11:45:16.522861+00:00 19994330.290216077119 27870000.000069260597 262864330.290281653404 1 60375.489786153 2024-03-06T11:45:17.523644+00:00 19994330.290174759924 27870000.000007148832 262864330.290178209543 1 60375.489797744 2024-03-06T11:45:18.525024+00:00 19994330.290148086846 27869999.999939978123 262864330.290084362030 1 60375.489809285 2024-03-06T11:45:19.522197+00:00 19994330.290278464556 27869999.999941121787 262864330.290215879679 1 60375.489820865 2024-03-06T11:45:20.522711+00:00 19994330.290331393480 27870000.000012096018 262864330.290339797735 1 60375.489832435 2024-03-06T11:45:21.522403+00:00 19994330.290263462812 27869999.999921135604 262864330.290180921555 1 60375.489844035 2024-03-06T11:45:22.524610+00:00 19994330.290033731610 27870000.000021483749 262864330.290051519871 1 60375.489855568 2024-03-06T11:45:23.521071+00:00 19994330.290314443409 27869999.999953307211 262864330.290264040232 1 60375.489867245 2024-03-06T11:45:24.529985+00:00 19994330.290110245347 27870000.000061646104 262864330.290168166161 1 60375.489878773 2024-03-06T11:45:25.525997+00:00 19994330.290264334530 27870000.000033739954 262864330.290294378996 1 60375.489890325 2024-03-06T11:45:26.524075+00:00 19994330.290119796991 27870000.000021237880 262864330.290137350559 1 60375.489901865 2024-03-06T11:45:27.521103+00:00 19994330.290368225425 27870000.000020444393 262864330.290384978056 1 60375.489913535 2024-03-06T11:45:28.529443+00:00 19994330.290153745562 27870000.000039365143 262864330.290189415216 1 60375.489925123 2024-03-06T11:45:29.530602+00:00 19994330.290192700922 27869999.999976623803 262864330.290165632963 1 60375.489936583 2024-03-06T11:45:30.520795+00:00 19994330.290205273777 27870000.000018417835 262864330.290219992399 1 60375.489948217 2024-03-06T11:45:31.525917+00:00 19994330.290112521499 27869999.999924268574 262864330.290033102036 1 60375.489959758 2024-03-06T11:45:32.523107+00:00 19994330.290259044617 27870000.000023622066 262864330.290278971195 1 60375.489971316 2024-03-06T11:45:33.521737+00:00 19994330.290423527360 27869999.999968182296 262864330.290387988091 1 60375.489982899 2024-03-06T11:45:34.522447+00:00 19994330.290083345026 27869999.999938067049 262864330.290017724037 1 60375.489994457 2024-03-06T11:45:35.521039+00:00 19994330.290105938911 27870000.000003047287 262864330.290105283260 1 60375.490006065 2024-03-06T11:45:36.524042+00:00 19994330.290204070508 27870000.000064227730 262864330.290264606476 1 60375.490017631 2024-03-06T11:45:37.523279+00:00 19994330.290262401104 27870000.000036854297 262864330.290295571089 1 60375.490029235 2024-03-06T11:45:38.525957+00:00 19994330.290378335863 27870000.000009853393 262864330.290384501219 1 60375.490040760 2024-03-06T11:45:39.521726+00:00 19994330.290249329060 27870000.000017277896 262864330.290262907743 1 60375.490052380 2024-03-06T11:45:40.525602+00:00 19994330.290097914636 27870000.000002145767 262864330.290096372366 1 60375.490063956 2024-03-06T11:45:41.525755+00:00 19994330.290140114725 27869999.999991752207 262864330.290128171444 1 60375.490075550 2024-03-06T11:45:42.527481+00:00 19994330.290076166391 27869999.999952100217 262864330.290024578571 1 60375.490087090 2024-03-06T11:45:43.524589+00:00 19994330.290360391140 27870000.000013526529 262864330.290370225906 1 60375.490098641 2024-03-06T11:45:44.522570+00:00 19994330.290174379945 27869999.999970160425 262864330.290140867233 1 60375.490110209 2024-03-06T11:45:45.522071+00:00 19994330.290048819035 27869999.999965444207 262864330.290010541677 1 60375.490121819 2024-03-06T11:45:46.525142+00:00 19994330.290016565472 27870000.000023182482 262864330.290036052465 1 60375.490133380 2024-03-06T11:45:47.524029+00:00 19994330.290337909013 27870000.000000782311 262864330.290334999561 1 60375.490145045 2024-03-06T11:45:48.531908+00:00 19994330.289936430752 27870000.000036593527 262864330.289969325066 1 60375.490156623 2024-03-06T11:45:49.532181+00:00 19994330.290283761919 27870000.000043537468 262864330.290323615074 1 60375.490168123 2024-03-06T11:45:50.525820+00:00 19994330.290269821882 27870000.000011440367 262864330.290277570486 1 60375.490179775 2024-03-06T11:45:51.532575+00:00 19994330.290115352720 27870000.000020932406 262864330.290132582188 1 60375.490191349 2024-03-06T11:45:52.532559+00:00 19994330.290313702077 27869999.999976806343 262864330.290286809206 1 60375.490202863 2024-03-06T11:45:53.527320+00:00 19994330.290250740945 27869999.999992351979 262864330.290239393711 1 60375.490214496 2024-03-06T11:45:54.532500+00:00 19994330.289974417537 27869999.999955859035 262864330.289926588535 1 60375.490226028 2024-03-06T11:45:55.528767+00:00 19994330.290331121534 27869999.999991662800 262864330.290319085121 1 60375.490237591 2024-03-06T11:45:56.527897+00:00 19994330.290179755539 27869999.999961674213 262864330.290137737989 1 60375.490249195 2024-03-06T11:45:57.530406+00:00 19994330.290242422372 27869999.999994050711 262864330.290232777596 1 60375.490260884 2024-03-06T11:45:58.540374+00:00 19994330.290100045502 27870000.000068474561 262864330.290164828300 1 60375.490272366 2024-03-06T11:45:59.532425+00:00 19994330.289807680994 27869999.999978523701 262864330.289782494307 1 60375.490283838 2024-03-06T11:46:00.523580+00:00 19994330.290466289967 27869999.999894633889 262864330.290357202291 1 60375.490295522 2024-03-06T11:46:01.533133+00:00 19994330.289679832757 27869999.999967508018 262864330.289643645287 1 60375.490306995 2024-03-06T11:46:02.524370+00:00 19994330.290349677205 27870000.000008877367 262864330.290354847908 1 60375.490318618 2024-03-06T11:46:03.528614+00:00 19994330.290293890983 27869999.999980032444 262864330.290270239115 1 60375.490330207 2024-03-06T11:46:04.529855+00:00 19994330.290246609598 27870000.000024951994 262864330.290267854929 1 60375.490341765 2024-03-06T11:46:05.528523+00:00 19994330.290389254689 27869999.999984331429 262864330.290369868279 1 60375.490353271 2024-03-06T11:46:06.522657+00:00 19994330.290071584284 27870000.000049613416 262864330.290117502213 1 60375.490364843 2024-03-06T11:46:07.522459+00:00 19994330.290345091373 27869999.999973066151 262864330.290314465761 1 60375.490376517 2024-03-06T11:46:08.531089+00:00 19994330.289978422225 27870000.000027086586 262864330.290001809597 1 60375.490388006 2024-03-06T11:46:09.523733+00:00 19994330.290013588965 27870000.000080205500 262864330.290090084076 1 60375.490399663 2024-03-06T11:46:10.530871+00:00 19994330.290085945278 27869999.999989241362 262864330.290071487427 1 60375.490411169 2024-03-06T11:46:11.524987+00:00 19994330.290236428380 27869999.999980982393 262864330.290213704109 1 60375.490422820 2024-03-06T11:46:12.531677+00:00 19994330.290085371584 27870000.000028301030 262864330.290109992027 1 60375.490434365 2024-03-06T11:46:13.529185+00:00 19994330.290024310350 27869999.999926928431 262864330.289947539568 1 60375.490446204 2024-03-06T11:46:14.552017+00:00 19994330.289940275252 27869999.999907642603 262864330.289844214916 1 60375.490457574 2024-03-06T11:46:15.534431+00:00 19994330.290182683617 27869999.999961860478 262864330.290140837431 1 60375.490469023 2024-03-06T11:46:16.523542+00:00 19994330.290048915893 27869999.999971598387 262864330.290016829967 1 60375.490480645 2024-03-06T11:46:17.527692+00:00 19994330.290332425386 27869999.999985586852 262864330.290314316750 1 60375.490492182 2024-03-06T11:46:18.524488+00:00 19994330.289977330714 27870000.000019066036 262864330.289992719889 1 60375.490503747 2024-03-06T11:46:19.523736+00:00 19994330.290309593081 27869999.999959733337 262864330.290265619755 1 60375.490515298 2024-03-06T11:46:20.521786+00:00 19994330.290175523609 27870000.000048194081 262864330.290220022202 1 60375.490526862 2024-03-06T11:46:21.520834+00:00 19994330.290171191096 27870000.000079948455 262864330.290247440338 1 60375.490538597 2024-03-06T11:46:22.534782+00:00 19994330.290069796145 27870000.000003159046 262864330.290069252253 1 60375.490550111 2024-03-06T11:46:23.529592+00:00 19994330.290263786912 27870000.000004246831 262864330.290264308453 1 60375.490561610 2024-03-06T11:46:24.523130+00:00 19994330.290027663112 27869999.999946020544 262864330.289969980717 1 60375.490573193 2024-03-06T11:46:25.523853+00:00 19994330.290255259722 27869999.999969657511 262864330.290221214294 1 60375.490584779 2024-03-06T11:46:26.524907+00:00 19994330.290121536702 27869999.999999385327 262864330.290117204189 1 60375.490596429 2024-03-06T11:46:27.531473+00:00 19994330.290380313993 27870000.000033799559 262864330.290410399437 1 60375.490607938 2024-03-06T11:46:28.525839+00:00 19994330.289963588119 27869999.999952793121 262864330.289912700653 1 60375.490619452 2024-03-06T11:46:29.520662+00:00 19994330.290009181947 27870000.000054072589 262864330.290059536695 1 60375.490631045 2024-03-06T11:46:30.522308+00:00 19994330.290251504630 27870000.000079944730 262864330.290327727795 1 60375.490642586 2024-03-06T11:46:31.519455+00:00 19994330.290324315429 27870000.000030495226 262864330.290351092815 1 60375.490654177 2024-03-06T11:46:32.520853+00:00 19994330.290327671915 27869999.999937135726 262864330.290261119604 1 60375.490665771 2024-03-06T11:46:33.522625+00:00 19994330.289990287274 27869999.999970886856 262864330.289957463741 1 60375.490677406 2024-03-06T11:46:34.527890+00:00 19994330.289779849350 27869999.999988723546 262864330.289764881134 1 60375.490688934 2024-03-06T11:46:35.523941+00:00 19994330.290448550135 27869999.999915339053 262864330.290360182524 1 60375.490700495 2024-03-06T11:46:36.522765+00:00 19994330.290015805513 27869999.999948143959 262864330.289960265160 1 60375.490712060 2024-03-06T11:46:37.521997+00:00 19994330.290093425661 27869999.999969247729 262864330.290058970451 1 60375.490723670 2024-03-06T11:46:38.525147+00:00 19994330.290218465030 27869999.999975766987 262864330.290190547705 1 60375.490735259 2024-03-06T11:46:39.526378+00:00 19994330.290057793260 27869999.999916866422 262864330.289970934391 1 60375.490746808 2024-03-06T11:46:40.524255+00:00 19994330.290011353791 27870000.000024344772 262864330.290031999350 1 60375.490758406 2024-03-06T11:46:41.526266+00:00 19994330.290222626179 27869999.999995265156 262864330.290214180946 1 60375.490769909 2024-03-06T11:46:42.520149+00:00 19994330.289943747222 27870000.000045701861 262864330.289985775948 1 60375.490781504 2024-03-06T11:46:43.521914+00:00 19994330.290322709829 27870000.000093430281 262864330.290412455797 1 60375.490793068 2024-03-06T11:46:44.521114+00:00 19994330.290278811008 27870000.000045139343 262864330.290320277214 1 60375.490804682 2024-03-06T11:46:45.524558+00:00 19994330.290432676673 27870000.000078205019 262864330.290507197380 1 60375.490816268 2024-03-06T11:46:46.525534+00:00 19994330.290200650692 27869999.999937217683 262864330.290134161711 1 60375.490827936 2024-03-06T11:46:47.533642+00:00 19994330.289926465601 27870000.000045258552 262864330.289968043566 1 60375.490839477 2024-03-06T11:46:48.530791+00:00 19994330.290037374943 27869999.999959576875 262864330.289993256330 1 60375.490850998 2024-03-06T11:46:49.526223+00:00 19994330.290205221623 27869999.999858144671 262864330.290059655905 1 60375.490862559 2024-03-06T11:46:50.525071+00:00 19994330.290105588734 27870000.000034280121 262864330.290136158466 1 60375.490874205 2024-03-06T11:46:51.531309+00:00 19994330.290467988700 27869999.999973997474 262864330.290438294411 1 60375.490886001 2024-03-06T11:46:52.550530+00:00 19994330.290265381336 27869999.999976199120 262864330.290237873793 1 60375.490897399 2024-03-06T11:46:53.535304+00:00 19994330.289905775338 27869999.999986745417 262864330.289888828993 1 60375.490908861 2024-03-06T11:46:54.525624+00:00 19994330.290200114250 27870000.000072918832 262864330.290269345045 1 60375.490920488 2024-03-06T11:46:55.530198+00:00 19994330.290147826076 27870000.000027962029 262864330.290172100067 1 60375.490931976 2024-03-06T11:46:56.522743+00:00 19994330.290076456964 27870000.000111952424 262864330.290184706450 1 60375.490943691 2024-03-06T11:46:57.534863+00:00 19994330.290493745357 27869999.999922044575 262864330.290412098169 1 60375.490955119 2024-03-06T11:46:58.522322+00:00 19994330.289989572018 27869999.999935846776 262864330.289921700954 1 60375.490966752 2024-03-06T11:46:59.527398+00:00 19994330.290030315518 27869999.999936562032 262864330.289963185787 1 60375.490978357 2024-03-06T11:47:00.530095+00:00 19994330.290235314518 27869999.999996978790 262864330.290228605270 1 60375.490989924 2024-03-06T11:47:01.529417+00:00 19994330.290054015815 27869999.999991931021 262864330.290042251348 1 60375.491001488 2024-03-06T11:47:02.528582+00:00 19994330.290322136134 27870000.000007465482 262864330.290325880051 1 60375.491013001 2024-03-06T11:47:03.523279+00:00 19994330.290278498083 27870000.000069364905 262864330.290344178677 1 60375.491024582 2024-03-06T11:47:04.523898+00:00 19994330.290367495269 27870000.000058222562 262864330.290422022343 1 60375.491036125 2024-03-06T11:47:05.521158+00:00 19994330.290085114539 27870000.000146202743 262864330.290227621794 1 60375.491047743 2024-03-06T11:47:06.524999+00:00 19994330.290221400559 27870000.000016205013 262864330.290233910084 1 60375.491059301 2024-03-06T11:47:07.523646+00:00 19994330.290197227150 27870000.000042077154 262864330.290235608816 1 60375.491070964 2024-03-06T11:47:08.531309+00:00 19994330.290343139321 27869999.999952904880 262864330.290292352438 1 60375.491082484 2024-03-06T11:47:09.526641+00:00 19994330.290103230625 27870000.000057317317 262864330.290156841278 1 60375.491094042 2024-03-06T11:47:10.525242+00:00 19994330.290225800127 27869999.999980229884 262864330.290202349424 1 60375.491105627 2024-03-06T11:47:11.526180+00:00 19994330.290454346687 27869999.999981228262 262864330.290431886911 1 60375.491117179 2024-03-06T11:47:12.524300+00:00 19994330.290372464806 27870000.000058341771 262864330.290427118540 1 60375.491128729 2024-03-06T11:47:13.522155+00:00 19994330.290108423680 27870000.000023931265 262864330.290128648281 1 60375.491140342 2024-03-06T11:47:14.525561+00:00 19994330.290043801069 27869999.999989487231 262864330.290029585361 1 60375.491151949 2024-03-06T11:47:15.528399+00:00 19994330.290327299386 27869999.999984379858 262864330.290307998657 1 60375.491163523 2024-03-06T11:47:16.528413+00:00 19994330.290340088308 27869999.999981939793 262864330.290318340063 1 60375.491175080 2024-03-06T11:47:17.526892+00:00 19994330.290116138756 27869999.999983742833 262864330.290096163750 1 60375.491186672 2024-03-06T11:47:18.528472+00:00 19994330.290216300637 27869999.999944008887 262864330.290156602859 1 60375.491198386 2024-03-06T11:47:19.540506+00:00 19994330.290005888790 27870000.000016178936 262864330.290018379688 1 60375.491209843 2024-03-06T11:47:20.530404+00:00 19994330.290110427886 27869999.999987054616 262864330.290093809366 1 60375.491221349 2024-03-06T11:47:21.524562+00:00 19994330.290408674628 27870000.000019311905 262864330.290424287319 1 60375.491232980 2024-03-06T11:47:22.529494+00:00 19994330.290087468922 27870000.000016551465 262864330.290100306273 1 60375.491245036 2024-03-06T11:47:23.571057+00:00 19994330.289978254586 27870000.000034898520 262864330.290009468794 1 60375.491256166 2024-03-06T11:47:24.532786+00:00 19994330.290561333299 27869999.999980654567 262864330.290538311005 1 60375.491267669 2024-03-06T11:47:25.526585+00:00 19994330.290266525000 27869999.999987799674 262864330.290250629187 1 60375.491279329 2024-03-06T11:47:26.534003+00:00 19994330.290270876139 27869999.999995253980 262864330.290262430906 1 60375.491290850 2024-03-06T11:47:27.529395+00:00 19994330.290369577706 27869999.999989267439 262864330.290355145931 1 60375.491302352 2024-03-06T11:47:28.523240+00:00 19994330.290162783116 27869999.999987501651 262864330.290146589279 1 60375.491313901 2024-03-06T11:47:29.521039+00:00 19994330.290183942765 27870000.000027928501 262864330.290208160877 1 60375.491325597 2024-03-06T11:47:30.531599+00:00 19994330.290004439652 27870000.000025406480 262864330.290026128292 1 60375.491337221 2024-03-06T11:47:31.535855+00:00 19994330.290519632399 27870000.000038389117 262864330.290554314852 1 60375.491348754 2024-03-06T11:47:32.532352+00:00 19994330.290180828422 27870000.000017013401 262864330.290194153786 1 60375.491360367 2024-03-06T11:47:33.535683+00:00 19994330.290215194225 27870000.000003512949 262864330.290215015411 1 60375.491371799 2024-03-06T11:47:34.523401+00:00 19994330.290258947760 27869999.999980188906 262864330.290235430002 1 60375.491383523 2024-03-06T11:47:35.536379+00:00 19994330.290020570159 27870000.000015579164 262864330.290032446384 1 60375.491394966 2024-03-06T11:47:36.525067+00:00 19994330.290258347988 27870000.000027336180 262864330.290281981230 1 60375.491406525 2024-03-06T11:47:37.523769+00:00 19994330.290174964815 27869999.999968562275 262864330.290139824152 1 60375.491418172 2024-03-06T11:47:38.530016+00:00 19994330.290227305144 27870000.000072821975 262864330.290296435356 1 60375.491429648 2024-03-06T11:47:39.521565+00:00 19994330.290152803063 27870000.000096745789 262864330.290245831013 1 60375.491441336 2024-03-06T11:47:40.531378+00:00 19994330.290356989950 27870000.000033590943 262864330.290386885405 1 60375.491452913 2024-03-06T11:47:41.531686+00:00 19994330.289951343089 27870000.000003002584 262864330.289950668812 1 60375.491464377 2024-03-06T11:47:42.522182+00:00 19994330.290175803006 27869999.999998047948 262864330.290170133114 1 60375.491475984 2024-03-06T11:47:43.525080+00:00 19994330.289908908308 27869999.999946761876 262864330.289851993322 1 60375.491487585 2024-03-06T11:47:44.527399+00:00 19994330.290401019156 27869999.999973088503 262864330.290370404720 1 60375.491499209 2024-03-06T11:47:45.531621+00:00 19994330.290264844894 27870000.000014185905 262864330.290275335312 1 60375.491510844 2024-03-06T11:47:46.536964+00:00 19994330.290220487863 27869999.999999199063 262864330.290215998888 1 60375.491522308 2024-03-06T11:47:47.527441+00:00 19994330.290339693427 27870000.000004939735 262864330.290340960026 1 60375.491533887 2024-03-06T11:47:48.527833+00:00 19994330.290241170675 27870000.000051967800 262864330.290289461613 1 60375.491545515 2024-03-06T11:47:49.532500+00:00 19994330.290051549673 27870000.000065732747 262864330.290113598108 1 60375.491557048 2024-03-06T11:47:50.528910+00:00 19994330.290029074997 27869999.999984968454 262864330.290010362864 1 60375.491568652 2024-03-06T11:47:51.531574+00:00 19994330.290066372603 27870000.000005148351 262864330.290067821741 1 60375.491580223 2024-03-06T11:47:52.531273+00:00 19994330.290212925524 27870000.000038634986 262864330.290247857571 1 60375.491591862 2024-03-06T11:47:53.536872+00:00 19994330.290366042405 27869999.999922599643 262864330.290284961462 1 60375.491603400 2024-03-06T11:47:54.533782+00:00 19994330.290409747511 27869999.999995190650 262864330.290401250124 1 60375.491615124 2024-03-06T11:47:55.546706+00:00 19994330.290126983076 27870000.000035487115 262864330.290158778429 1 60375.491626494 2024-03-06T11:47:56.529028+00:00 19994330.290103342384 27869999.999963540584 262864330.290063202381 1 60375.491638049 2024-03-06T11:47:57.527429+00:00 19994330.290404900908 27870000.000029034913 262864330.290430247784 1 60375.491649636 2024-03-06T11:47:58.528545+00:00 19994330.290391825140 27870000.000038120896 262864330.290426254272 1 60375.491661214 2024-03-06T11:47:59.528894+00:00 19994330.290185920894 27869999.999954544008 262864330.290136784315 1 60375.491672833 2024-03-06T11:48:00.532729+00:00 19994330.290251810104 27870000.000035636127 262864330.290283769369 1 60375.491684699 2024-03-06T11:48:01.558051+00:00 19994330.289946481586 27869999.999949537218 262864330.289892315865 1 60375.491695870 2024-03-06T11:48:02.523185+00:00 19994330.290433723480 27869999.999940380454 262864330.290370434523 1 60375.491707440 2024-03-06T11:48:03.522844+00:00 19994330.290148753673 27869999.999960470945 262864330.290105551481 1 60375.491719049 2024-03-06T11:48:04.525833+00:00 19994330.290174771100 27869999.999990206212 262864330.290161281824 1 60375.491730679 2024-03-06T11:48:05.530653+00:00 19994330.290067750961 27869999.999974340200 262864330.290038406849 1 60375.491742222 2024-03-06T11:48:06.527987+00:00 19994330.290230203420 27869999.999930594116 262864330.290157109499 1 60375.491753823 2024-03-06T11:48:07.530327+00:00 19994330.290203694254 27869999.999988391995 262864330.290188372135 1 60375.491765302 2024-03-06T11:48:08.522109+00:00 19994330.290300715715 27870000.000039845705 262864330.290336877108 1 60375.491776888 2024-03-06T11:48:09.523169+00:00 19994330.290090531111 27870000.000007230788 262864330.290094077587 1 60375.491788483 2024-03-06T11:48:10.524972+00:00 19994330.290441390127 27869999.999997567385 262864330.290435254574 1 60375.491800039 2024-03-06T11:48:11.523383+00:00 19994330.290062330663 27870000.000032603741 262864330.290091246367 1 60375.491811595 2024-03-06T11:48:12.521850+00:00 19994330.290280047804 27869999.999983113259 262864330.290259450674 1 60375.491823156 2024-03-06T11:48:13.520667+00:00 19994330.290094524622 27869999.999985568225 262864330.290076404810 1 60375.491834728 2024-03-06T11:48:14.520496+00:00 19994330.289994172752 27869999.999968465418 262864330.289958953857 1 60375.491846354 2024-03-06T11:48:15.524998+00:00 19994330.290143057704 27870000.000022582710 262864330.290161967278 1 60375.491857937 2024-03-06T11:48:16.525757+00:00 19994330.290258772671 27869999.999969001859 262864330.290224075317 1 60375.491869454 2024-03-06T11:48:17.520796+00:00 19994330.290227174759 27870000.000006519258 262864330.290230005980 1 60375.491881029 2024-03-06T11:48:18.520863+00:00 19994330.290260527283 27870000.000025771558 262864330.290282607079 1 60375.491892638 2024-03-06T11:48:19.523948+00:00 19994330.290026612580 27870000.000043354928 262864330.290066272020 1 60375.491904187 2024-03-06T11:48:20.521796+00:00 19994330.290384788066 27869999.999991189688 262864330.290372282267 1 60375.491915868 2024-03-06T11:48:21.530980+00:00 19994330.290275875479 27870000.000048451126 262864330.290320634842 1 60375.491927364 2024-03-06T11:48:22.524223+00:00 19994330.290143284947 27870000.000059138983 262864330.290198713541 1 60375.491938935 2024-03-06T11:48:23.523965+00:00 19994330.290117472410 27869999.999974898994 262864330.290088683367 1 60375.491950479 2024-03-06T11:48:24.521368+00:00 19994330.290107030421 27870000.000033609569 262864330.290136963129 1 60375.491962047 2024-03-06T11:48:25.520887+00:00 19994330.290224712342 27870000.000002369285 262864330.290223389864 1 60375.491973865 2024-03-06T11:48:26.541952+00:00 19994330.290171887726 27869999.999953407794 262864330.290121614933 1 60375.491985255 2024-03-06T11:48:27.526077+00:00 19994330.290170952678 27869999.999998316169 262864330.290165603161 1 60375.491996935 2024-03-06T11:48:28.535167+00:00 19994330.289937127382 27869999.999948479235 262864330.289881914854 1 60375.492008395 2024-03-06T11:48:29.525348+00:00 19994330.290352128446 27870000.000071905553 262864330.290420353413 1 60375.492019941 2024-03-06T11:48:30.522936+00:00 19994330.290137913078 27870000.000019017607 262864330.290153235197 1 60375.492031536 2024-03-06T11:48:31.524672+00:00 19994330.290345855057 27869999.999989505857 262864330.290331661701 1 60375.492043066 2024-03-06T11:48:32.520905+00:00 19994330.290340058506 27870000.000040482730 262864330.290376842022 1 60375.492054699 2024-03-06T11:48:33.526023+00:00 19994330.290107417852 27869999.999997634441 262864330.290101379156 1 60375.492066327 2024-03-06T11:48:34.530648+00:00 19994330.290205284953 27869999.999964192510 262864330.290165781975 1 60375.492077881 2024-03-06T11:48:35.528947+00:00 19994330.290284648538 27870000.000018984079 262864330.290299952030 1 60375.492089425 2024-03-06T11:48:36.526330+00:00 19994330.290207978338 27870000.000010188669 262864330.290214478970 1 60375.492101002 2024-03-06T11:48:37.526535+00:00 19994330.290041819215 27869999.999908626080 262864330.289946734905 1 60375.492112586 2024-03-06T11:48:38.527471+00:00 19994330.289942394942 27869999.999987047166 262864330.289925724268 1 60375.492124137 2024-03-06T11:48:39.525449+00:00 19994330.289934016764 27870000.000051226467 262864330.289981544018 1 60375.492135687 2024-03-06T11:48:40.523373+00:00 19994330.290393982083 27870000.000099007040 262864330.290489286184 1 60375.492147256 2024-03-06T11:48:41.522892+00:00 19994330.290305573493 27870000.000015169382 262864330.290317058563 1 60375.492158861 2024-03-06T11:48:42.525598+00:00 19994330.290011286736 27870000.000095427036 262864330.290103018284 1 60375.492170391 2024-03-06T11:48:43.521805+00:00 19994330.290232542902 27870000.000074625015 262864330.290303468704 1 60375.492182006 2024-03-06T11:48:44.525327+00:00 19994330.290218047798 27869999.999953202903 262864330.290167570114 1 60375.492193668 2024-03-06T11:48:45.532915+00:00 19994330.290016192943 27869999.999971121550 262864330.289983630180 1 60375.492205176 2024-03-06T11:48:46.527154+00:00 19994330.290163576603 27870000.000051669776 262864330.290211558342 1 60375.492216899 2024-03-06T11:48:47.540084+00:00 19994330.290335796773 27869999.999986283481 262864330.290318399668 1 60375.492228274 2024-03-06T11:48:48.522871+00:00 19994330.290125817060 27869999.999961301684 262864330.290083438158 1 60375.492239997 2024-03-06T11:48:49.535703+00:00 19994330.289857491851 27870000.000002563000 262864330.289856374264 1 60375.492251469 2024-03-06T11:48:50.526942+00:00 19994330.290134955198 27869999.999974716455 262864330.290105998516 1 60375.492263112 2024-03-06T11:48:51.532883+00:00 19994330.290215108544 27869999.999996922910 262864330.290208339691 1 60375.492274590 2024-03-06T11:48:52.524573+00:00 19994330.290116265416 27870000.000105015934 262864330.290217578411 1 60375.492286151 2024-03-06T11:48:53.523458+00:00 19994330.290072757751 27870000.000005237758 262864330.290074318647 1 60375.492297695 2024-03-06T11:48:54.520898+00:00 19994330.290278412402 27869999.999982230365 262864330.290256947279 1 60375.492309424 2024-03-06T11:48:55.534188+00:00 19994330.290215022862 27870000.000012423843 262864330.290223747492 1 60375.492320907 2024-03-06T11:48:56.526400+00:00 19994330.290411707014 27869999.999996550381 262864330.290404558182 1 60375.492332499 2024-03-06T11:48:57.527968+00:00 19994330.290280219167 27869999.999987572432 262864330.290264099836 1 60375.492344080 2024-03-06T11:48:58.528572+00:00 19994330.290307644755 27869999.999992810190 262864330.290296763182 1 60375.492355837 2024-03-06T11:48:59.544291+00:00 19994330.290179204196 27869999.999918226153 262864330.290093719959 1 60375.492367339 2024-03-06T11:49:00.538099+00:00 19994330.290126681328 27869999.999938558787 262864330.290061533451 1 60375.492378911 2024-03-06T11:49:01.537957+00:00 19994330.290299169719 27869999.999959249049 262864330.290254741907 1 60375.492390376 2024-03-06T11:49:02.528449+00:00 19994330.290003556758 27870000.000037204474 262864330.290037065744 1 60375.492401917 2024-03-06T11:49:03.525652+00:00 19994330.290128093213 27870000.000009868294 262864330.290134251118 1 60375.492413446 2024-03-06T11:49:04.521715+00:00 19994330.290074441582 27869999.999999657273 262864330.290070384741 1 60375.492425076 2024-03-06T11:49:05.526540+00:00 19994330.290488313884 27869999.999946903437 262864330.290431499481 1 60375.492436622 2024-03-06T11:49:06.524128+00:00 19994330.290160659701 27870000.000096652657 262864330.290253609419 1 60375.492448164 2024-03-06T11:49:07.521345+00:00 19994330.290117897093 27870000.000047892332 262864330.290162086487 1 60375.492459748 2024-03-06T11:49:08.522231+00:00 19994330.290358733386 27869999.999979037791 262864330.290334075689 1 60375.492471307 2024-03-06T11:49:09.520907+00:00 19994330.290024697781 27870000.000022772700 262864330.290043771267 1 60375.492482867 2024-03-06T11:49:10.519737+00:00 19994330.290400031954 27870000.000012896955 262864330.290409237146 1 60375.492494447 2024-03-06T11:49:11.520231+00:00 19994330.290113888681 27869999.999949734658 262864330.290059924126 1 60375.492506032 2024-03-06T11:49:12.521174+00:00 19994330.290095191449 27870000.000012658536 262864330.290104150772 1 60375.492517701 2024-03-06T11:49:13.529367+00:00 19994330.290198676288 27869999.999989219010 262864330.290184199810 1 60375.492529212 2024-03-06T11:49:14.523903+00:00 19994330.290417261422 27870000.000050075352 262864330.290463626385 1 60375.492540957 2024-03-06T11:49:15.538670+00:00 19994330.290375422686 27870000.000044248998 262864330.290415972471 1 60375.492552505 2024-03-06T11:49:16.536469+00:00 19994330.290296282619 27870000.000024966896 262864330.290317565203 1 60375.492564220 2024-03-06T11:49:17.548653+00:00 19994330.290194895118 27869999.999984569848 262864330.290175765753 1 60375.492576070 2024-03-06T11:49:18.572479+00:00 19994330.290371209383 27869999.999961458147 262864330.290328979492 1 60375.492587090 2024-03-06T11:49:19.524613+00:00 19994330.290251381695 27869999.999993864447 262864330.290241539478 1 60375.492598899 2024-03-06T11:49:20.544889+00:00 19994330.289873532951 27870000.000020239502 262864330.289890080690 1 60375.492610415 2024-03-06T11:49:21.539876+00:00 19994330.289932116866 27869999.999918002635 262864330.289846420288 1 60375.492621811 2024-03-06T11:49:22.524502+00:00 19994330.290410302579 27869999.999907996505 262864330.290314614773 1 60375.492633386 2024-03-06T11:49:23.524537+00:00 19994330.290013123304 27870000.000002369285 262864330.290011823177 1 60375.492645008 2024-03-06T11:49:24.528714+00:00 19994330.290167365223 27870000.000036701560 262864330.290200382471 1 60375.492656540 2024-03-06T11:49:25.525065+00:00 19994330.289982642978 27870000.000039208680 262864330.290018171072 1 60375.492668160 2024-03-06T11:49:26.529038+00:00 19994330.290212213993 27869999.999968159944 262864330.290176689625 1 60375.492679712 2024-03-06T11:49:27.527117+00:00 19994330.290244765580 27869999.999950829893 262864330.290191888809 1 60375.492691323 2024-03-06T11:49:28.530339+00:00 19994330.290263086557 27869999.999999858439 262864330.290259242058 1 60375.492703000 2024-03-06T11:49:29.539178+00:00 19994330.290070619434 27869999.999952904880 262864330.290019840002 1 60375.492714444 2024-03-06T11:49:30.527935+00:00 19994330.290158078074 27869999.999972011894 262864330.290126383305 1 60375.492726099 2024-03-06T11:49:31.534967+00:00 19994330.289924655110 27869999.999989666045 262864330.289910614491 1 60375.492737608 2024-03-06T11:49:32.529329+00:00 19994330.290393456817 27870000.000011924654 262864330.290401697159 1 60375.492749462 2024-03-06T11:49:33.553543+00:00 19994330.290094926953 27869999.999957278371 262864330.290048480034 1 60375.492760731 2024-03-06T11:49:34.527205+00:00 19994330.290129393339 27870000.000015690923 262864330.290141373873 1 60375.492772226 2024-03-06T11:49:35.520328+00:00 19994330.290258962661 27870000.000038541853 262864330.290293812752 1 60375.492783898 2024-03-06T11:49:36.528738+00:00 19994330.290164481848 27869999.999992117286 262864330.290152907372 1 60375.492795424 2024-03-06T11:49:37.524623+00:00 19994330.290183443576 27870000.000027321279 262864330.290207087994 1 60375.492807001 2024-03-06T11:49:38.524926+00:00 19994330.290134314448 27870000.000031948090 262864330.290162563324 1 60375.492818655 2024-03-06T11:49:39.531762+00:00 19994330.290337715298 27870000.000055987388 262864330.290390014648 1 60375.492830139 2024-03-06T11:49:40.523997+00:00 19994330.290392309427 27870000.000064998865 262864330.290453612804 1 60375.492841836 2024-03-06T11:49:41.534581+00:00 19994330.290288262069 27869999.999994706362 262864330.290279269218 1 60375.492853346 2024-03-06T11:49:42.529129+00:00 19994330.290120311081 27869999.999972146004 262864330.290088742971 1 60375.492864920 2024-03-06T11:49:43.529079+00:00 19994330.290299326181 27869999.999964352697 262864330.290259987116 1 60375.492876615 2024-03-06T11:49:44.539567+00:00 19994330.290061064065 27869999.999982465059 262864330.290039837360 1 60375.492887984 2024-03-06T11:49:45.521858+00:00 19994330.290175341070 27869999.999977972358 262864330.290149629116 1 60375.492899619 2024-03-06T11:49:46.527050+00:00 19994330.290077254176 27870000.000040285289 262864330.290113866329 1 60375.492911208 2024-03-06T11:49:47.528370+00:00 19994330.290145818144 27869999.999986641109 262864330.290128767490 1 60375.492922719 2024-03-06T11:49:48.522945+00:00 19994330.290212713182 27869999.999969881028 262864330.290178894997 1 60375.492934330 2024-03-06T11:49:49.526127+00:00 19994330.290277283639 27870000.000043522567 262864330.290317088366 1 60375.492945910 2024-03-06T11:49:50.526559+00:00 19994330.290058419108 27870000.000062324107 262864330.290117025375 1 60375.492957468 2024-03-06T11:49:51.525206+00:00 19994330.290237165987 27869999.999984353781 262864330.290217816830 1 60375.492969179 2024-03-06T11:49:52.537023+00:00 19994330.289919551462 27869999.999925263226 262864330.289841115475 1 60375.492980611 2024-03-06T11:49:53.524803+00:00 19994330.290543388575 27869999.999965239316 262864330.290504932404 1 60375.492992259 2024-03-06T11:49:54.531128+00:00 19994330.290259107947 27869999.999994672835 262864330.290250062943 1 60375.493003810 2024-03-06T11:49:55.529153+00:00 19994330.290245503187 27870000.000037174672 262864330.290278971195 1 60375.493015323 2024-03-06T11:49:56.523896+00:00 19994330.290150430053 27870000.000074483454 262864330.290221214294 1 60375.493027023 2024-03-06T11:49:57.534738+00:00 19994330.290268756449 27870000.000119566917 262864330.290384620428 1 60375.493038527 2024-03-06T11:49:58.528737+00:00 19994330.289962958544 27869999.999987218529 262864330.289946466684 1 60375.493050069 2024-03-06T11:49:59.525961+00:00 19994330.290447581559 27870000.000002607703 262864330.290446519852 1 60375.493061756 2024-03-06T11:50:00.535705+00:00 19994330.290025051683 27870000.000032991171 262864330.290054351091 1 60375.493073863 2024-03-06T11:50:01.581753+00:00 19994330.290034808218 27870000.000026818365 262864330.290057927370 1 60375.493084839 2024-03-06T11:50:02.530068+00:00 19994330.290288016200 27869999.999956734478 262864330.290241062641 1 60375.493096604 2024-03-06T11:50:03.546549+00:00 19994330.290385719389 27870000.000013116747 262864330.290395140648 1 60375.493108049 2024-03-06T11:50:04.535461+00:00 19994330.289953127503 27870000.000007763505 262864330.289957165718 1 60375.493119591 2024-03-06T11:50:05.532646+00:00 19994330.290284223855 27869999.999962966889 262864330.290243476629 1 60375.493131070 2024-03-06T11:50:06.524454+00:00 19994330.290286213160 27869999.999984011054 262864330.290266543627 1 60375.493142780 2024-03-06T11:50:07.536199+00:00 19994330.290105715394 27870000.000075753778 262864330.290177762508 1 60375.493154246 2024-03-06T11:50:08.526834+00:00 19994330.290210373700 27869999.999995898455 262864330.290202558041 1 60375.493165858 2024-03-06T11:50:09.530093+00:00 19994330.290094863623 27869999.999990854412 262864330.290082007647 1 60375.493177373 2024-03-06T11:50:10.525048+00:00 19994330.290152981877 27870000.000046730042 262864330.290196001530 1 60375.493188938 2024-03-06T11:50:11.524218+00:00 19994330.290013559163 27870000.000020422041 262864330.290030270815 1 60375.493200556 2024-03-06T11:50:12.528039+00:00 19994330.290193323046 27870000.000009093434 262864330.290198713541 1 60375.493212149 2024-03-06T11:50:13.529612+00:00 19994330.290139570832 27869999.999992586672 262864330.290128469467 1 60375.493223725 2024-03-06T11:50:14.529823+00:00 19994330.290233533829 27870000.000023081899 262864330.290252894163 1 60375.493235420 2024-03-06T11:50:15.540343+00:00 19994330.290192257613 27869999.999935597181 262864330.290124148130 1 60375.493246892 2024-03-06T11:50:16.531407+00:00 19994330.290377024561 27869999.999962080270 262864330.290335416794 1 60375.493258415 2024-03-06T11:50:17.527027+00:00 19994330.290125049651 27869999.999878231436 262864330.289999574423 1 60375.493270284 2024-03-06T11:50:18.552578+00:00 19994330.290231060237 27869999.999986264855 262864330.290213614702 1 60375.493281561 2024-03-06T11:50:19.526872+00:00 19994330.290333740413 27870000.000070206821 262864330.290400266647 1 60375.493293080 2024-03-06T11:50:20.522085+00:00 19994330.290235765278 27870000.000015314668 262864330.290247380733 1 60375.493304659 2024-03-06T11:50:21.522506+00:00 19994330.290388476104 27869999.999977182597 262864330.290361940861 1 60375.493316233 2024-03-06T11:50:22.522511+00:00 19994330.290322978050 27870000.000021543354 262864330.290340840816 1 60375.493327830 2024-03-06T11:50:23.524557+00:00 19994330.290163755417 27870000.000010371208 262864330.290170431137 1 60375.493339462 2024-03-06T11:50:24.529551+00:00 19994330.290280204266 27869999.999977093190 262864330.290253579617 1 60375.493351016 2024-03-06T11:50:25.527780+00:00 19994330.290205948055 27869999.999984845519 262864330.290187120438 1 60375.493362558 2024-03-06T11:50:26.525034+00:00 19994330.290132783353 27869999.999992866069 262864330.290121972561 1 60375.493374077 2024-03-06T11:50:27.520249+00:00 19994330.290266420692 27869999.999970920384 262864330.290233641863 1 60375.493385755 2024-03-06T11:50:28.529261+00:00 19994330.290040578693 27869999.999989047647 262864330.290025919676 1 60375.493397298 2024-03-06T11:50:29.526572+00:00 19994330.290221780539 27870000.000020418316 262864330.290238499641 1 60375.493408805 2024-03-06T11:50:30.520726+00:00 19994330.290224552155 27870000.000057406723 262864330.290278255939 1 60375.493420370 2024-03-06T11:50:31.519968+00:00 19994330.290266815573 27870000.000035487115 262864330.290298610926 1 60375.493431981 2024-03-06T11:50:32.523148+00:00 19994330.290153399110 27870000.000057607889 262864330.290207326412 1 60375.493443581 2024-03-06T11:50:33.525402+00:00 19994330.290328964591 27869999.999937277287 262864330.290262520313 1 60375.493455151 2024-03-06T11:50:34.525051+00:00 19994330.290270049125 27870000.000025726855 262864330.290292084217 1 60375.493466723 2024-03-06T11:50:35.524829+00:00 19994330.290305376053 27869999.999967031181 262864330.290268719196 1 60375.493478299 2024-03-06T11:50:36.525002+00:00 19994330.290215745568 27869999.999907780439 262864330.290119826794 1 60375.493489902 2024-03-06T11:50:37.527492+00:00 19994330.290386345237 27869999.999977417290 262864330.290360063314 1 60375.493501483 2024-03-06T11:50:38.528196+00:00 19994330.290322884917 27869999.999921891838 262864330.290241062641 1 60375.493513696 2024-03-06T11:50:39.583360+00:00 19994330.290007811040 27870000.000009842217 262864330.290013939142 1 60375.493524565 2024-03-06T11:50:40.522447+00:00 19994330.290185820311 27870000.000096715987 262864330.290278822184 1 60375.493536126 2024-03-06T11:50:41.521325+00:00 19994330.290110111237 27870000.000048983842 262864330.290155410767 1 60375.493547754 2024-03-06T11:50:42.526002+00:00 19994330.290103591979 27870000.000071875751 262864330.290171772242 1 60375.493559457 2024-03-06T11:50:43.537068+00:00 19994330.290045116097 27869999.999952822924 262864330.289994239807 1 60375.493570894 2024-03-06T11:50:44.525273+00:00 19994330.290078829974 27870000.000086590648 262864330.290161728859 1 60375.493582493 2024-03-06T11:50:45.527402+00:00 19994330.290126878768 27869999.999972175807 262864330.290095359087 1 60375.493594000 2024-03-06T11:50:46.521565+00:00 19994330.290209311992 27870000.000010233372 262864330.290215849876 1 60375.493605586 2024-03-06T11:50:47.522604+00:00 19994330.290059439838 27869999.999995462596 262864330.290051221848 1 60375.493617147 2024-03-06T11:50:48.521490+00:00 19994330.290441114455 27870000.000053051859 262864330.290490478277 1 60375.493628750 2024-03-06T11:50:49.523955+00:00 19994330.290191650391 27870000.000029545277 262864330.290217489004 1 60375.493640302 2024-03-06T11:50:50.522102+00:00 19994330.290151454508 27870000.000037800521 262864330.290185540915 1 60375.493651871 2024-03-06T11:50:51.521603+00:00 19994330.290292527527 27870000.000038549304 262864330.290327399969 1 60375.493663464 2024-03-06T11:50:52.523301+00:00 19994330.290182031691 27870000.000049989671 262864330.290228307247 1 60375.493675017 2024-03-06T11:50:53.521433+00:00 19994330.290064178407 27869999.999995786697 262864330.290056288242 1 60375.493686596 2024-03-06T11:50:54.521943+00:00 19994330.290169924498 27869999.999993529171 262864330.290159761906 1 60375.493698170 2024-03-06T11:50:55.521947+00:00 19994330.290227916092 27869999.999984070659 262864330.290208309889 1 60375.493709751 2024-03-06T11:50:56.522524+00:00 19994330.290235809982 27869999.999982122332 262864330.290214240551 1 60375.493721335 2024-03-06T11:50:57.523330+00:00 19994330.290022268891 27869999.999961949885 262864330.289980530739 1 60375.493732888 2024-03-06T11:50:58.521517+00:00 19994330.290354665369 27870000.000012226403 262864330.290363192558 1 60375.493744437 2024-03-06T11:50:59.519339+00:00 19994330.290302827954 27869999.999944731593 262864330.290243864059 1 60375.493756028 2024-03-06T11:51:00.520846+00:00 19994330.290228974074 27870000.000011160970 262864330.290236413479 1 60375.493767634 2024-03-06T11:51:01.523563+00:00 19994330.290159311146 27869999.999970532954 262864330.290126144886 1 60375.493779210 2024-03-06T11:51:02.523791+00:00 19994330.290395092219 27870000.000034864992 262864330.290426254272 1 60375.493790749 2024-03-06T11:51:03.520746+00:00 19994330.290290459991 27869999.999971967191 262864330.290258705616 1 60375.493802360 2024-03-06T11:51:04.523934+00:00 19994330.290407620370 27870000.000043001026 262864330.290446937084 1 60375.493813967 2024-03-06T11:51:05.526762+00:00 19994330.289842180908 27870000.000019490719 262864330.289857983589 1 60375.493825471 2024-03-06T11:51:06.520731+00:00 19994330.290137480944 27869999.999975688756 262864330.290109455585 1 60375.493837073 2024-03-06T11:51:07.523044+00:00 19994330.290366191417 27870000.000009380281 262864330.290371894836 1 60375.493848704 2024-03-06T11:51:08.528012+00:00 19994330.290203768760 27869999.999896630645 262864330.290096729994 1 60375.493860201 2024-03-06T11:51:09.521397+00:00 19994330.290070082992 27869999.999939247966 262864330.290005654097 1 60375.493871808 2024-03-06T11:51:10.524194+00:00 19994330.289996322244 27869999.999961175025 262864330.289953798056 1 60375.493883323 2024-03-06T11:51:11.519151+00:00 19994330.290173597634 27870000.000009607524 262864330.290179491043 1 60375.493894934 2024-03-06T11:51:12.522328+00:00 19994330.290401186794 27870000.000009998679 262864330.290407508612 1 60375.493906550 2024-03-06T11:51:13.525940+00:00 19994330.289938490838 27870000.000005036592 262864330.289939820766 1 60375.493918151 2024-03-06T11:51:14.528231+00:00 19994330.290271956474 27870000.000111158937 262864330.290379434824 1 60375.493929762 2024-03-06T11:51:15.531471+00:00 19994330.290118165314 27870000.000026479363 262864330.290140926838 1 60375.493941369 2024-03-06T11:51:16.534311+00:00 19994330.290347330272 27870000.000033136457 262864330.290376782417 1 60375.493952962 2024-03-06T11:51:17.535940+00:00 19994330.290163870901 27869999.999998666346 262864330.290158838034 1 60375.493964401 2024-03-06T11:51:18.524253+00:00 19994330.290374770761 27869999.999992582947 262864330.290363669395 1 60375.493976200 2024-03-06T11:51:19.543713+00:00 19994330.290098164231 27870000.000019028783 262864330.290113478899 1 60375.493987628 2024-03-06T11:51:20.531057+00:00 19994330.290244974196 27870000.000076659024 262864330.290317922831 1 60375.493999178 2024-03-06T11:51:21.528934+00:00 19994330.290306188166 27869999.999922607094 262864330.290225088596 1 60375.494010713 2024-03-06T11:51:22.525610+00:00 19994330.290188595653 27869999.999970152974 262864330.290155053139 1 60375.494022409 2024-03-06T11:51:23.536117+00:00 19994330.290126617998 27869999.999961156398 262864330.290084093809 1 60375.494033821 2024-03-06T11:51:24.522132+00:00 19994330.290088873357 27870000.000007878989 262864330.290093034506 1 60375.494045483 2024-03-06T11:51:25.529743+00:00 19994330.290257502347 27870000.000024560839 262864330.290278375149 1 60375.494057154 2024-03-06T11:51:26.538080+00:00 19994330.290293205529 27870000.000012669712 262864330.290302187204 1 60375.494068630 2024-03-06T11:51:27.529606+00:00 19994330.290169369429 27870000.000043269247 262864330.290208935738 1 60375.494080179 2024-03-06T11:51:28.527487+00:00 19994330.290357172489 27870000.000025197864 262864330.290378689766 1 60375.494091845 2024-03-06T11:51:29.535401+00:00 19994330.290194261819 27869999.999960348010 262864330.290150940418 1 60375.494103328 2024-03-06T11:51:30.527554+00:00 19994330.290215205401 27869999.999926224351 262864330.290137708187 1 60375.494114844 2024-03-06T11:51:31.522504+00:00 19994330.290396127850 27869999.999971684068 262864330.290364116430 1 60375.494126493 2024-03-06T11:51:32.528987+00:00 19994330.290025342256 27869999.999999482185 262864330.290021151304 1 60375.494137993 2024-03-06T11:51:33.522596+00:00 19994330.290188435465 27870000.000015851110 262864330.290200591087 1 60375.494149673 2024-03-06T11:51:34.531737+00:00 19994330.290212441236 27870000.000005595386 262864330.290214359760 1 60375.494161403 2024-03-06T11:51:35.545198+00:00 19994330.290034927428 27870000.000025559217 262864330.290056794882 1 60375.494172791 2024-03-06T11:51:36.529151+00:00 19994330.290381025523 27870000.000034309924 262864330.290411621332 1 60375.494184395 2024-03-06T11:51:37.531707+00:00 19994330.290114574134 27870000.000056419522 262864330.290167301893 1 60375.494195961 2024-03-06T11:51:38.531071+00:00 19994330.290262669325 27870000.000055320561 262864330.290314286947 1 60375.494207514 2024-03-06T11:51:39.529146+00:00 19994330.289899665862 27869999.999962478876 262864330.289858460426 1 60375.494219067 2024-03-06T11:51:40.527369+00:00 19994330.290296453983 27870000.000042922795 262864330.290335685015 1 60375.494230619 2024-03-06T11:51:41.525461+00:00 19994330.290403921157 27869999.999963786453 262864330.290364027023 1 60375.494242163 2024-03-06T11:51:42.522928+00:00 19994330.290154412389 27869999.999977506697 262864330.290128231049 1 60375.494254064 2024-03-06T11:51:43.551092+00:00 19994330.290333006531 27870000.000008728355 262864330.290338039398 1 60375.494265384 2024-03-06T11:51:44.529169+00:00 19994330.290162075311 27869999.999936837703 262864330.290095239878 1 60375.494276967 2024-03-06T11:51:45.529965+00:00 19994330.290606796741 27870000.000013954937 262864330.290617048740 1 60375.494288466 2024-03-06T11:51:46.523460+00:00 19994330.290221121162 27869999.999985761940 262864330.290203183889 1 60375.494300056 2024-03-06T11:51:47.524825+00:00 19994330.289884533733 27870000.000006798655 262864330.289887636900 1 60375.494311625 2024-03-06T11:51:48.524366+00:00 19994330.289949517697 27870000.000090956688 262864330.290036767721 1 60375.494323213 2024-03-06T11:51:49.525605+00:00 19994330.290192425251 27870000.000021345913 262864330.290210068226 1 60375.494334824 2024-03-06T11:51:50.528797+00:00 19994330.290224988014 27869999.999999508262 262864330.290220826864 1 60375.494346398 2024-03-06T11:51:51.528818+00:00 19994330.290018633008 27869999.999945592135 262864330.289960503578 1 60375.494358178 2024-03-06T11:51:52.546570+00:00 19994330.290238592774 27869999.999929320067 262864330.290164202452 1 60375.494369547 2024-03-06T11:51:53.528904+00:00 19994330.290037106723 27869999.999988727272 262864330.290022134781 1 60375.494381112 2024-03-06T11:51:54.528029+00:00 19994330.290231678635 27869999.999977264553 262864330.290205240250 1 60375.494392748 2024-03-06T11:51:55.533471+00:00 19994330.289949737489 27869999.999958164990 262864330.289904206991 1 60375.494404266 2024-03-06T11:51:56.528584+00:00 19994330.290217742324 27870000.000018645078 262864330.290232717991 1 60375.494415818 2024-03-06T11:51:57.526699+00:00 19994330.290296647698 27870000.000020056963 262864330.290313005447 1 60375.494427886 2024-03-06T11:51:58.569356+00:00 19994330.290184997022 27870000.000053253025 262864330.290234565735 1 60375.494439074 2024-03-06T11:51:59.535962+00:00 19994330.290234822780 27870000.000045932829 262864330.290277063847 1 60375.494450508 2024-03-06T11:52:00.523910+00:00 19994330.290089640766 27869999.999969340861 262864330.290055274963 1 60375.494462071 2024-03-06T11:52:01.522943+00:00 19994330.290088493377 27870000.000026136637 262864330.290110945702 1 60375.494473748 2024-03-06T11:52:02.531865+00:00 19994330.290085189044 27869999.999894354492 262864330.289975851774 1 60375.494485274 2024-03-06T11:52:03.527680+00:00 19994330.290214698762 27869999.999989360571 262864330.290200352669 1 60375.494496848 2024-03-06T11:52:04.527689+00:00 19994330.290237229317 27870000.000004965812 262864330.290238499641 1 60375.494508413 2024-03-06T11:52:05.526883+00:00 19994330.290121339262 27869999.999997451901 262864330.290115088224 1 60375.494519947 2024-03-06T11:52:06.523450+00:00 19994330.290398731828 27869999.999940965325 262864330.290336012840 1 60375.494531592 2024-03-06T11:52:07.529598+00:00 19994330.290137860924 27870000.000016678125 262864330.290150851011 1 60375.494543096 2024-03-06T11:52:08.523501+00:00 19994330.289983581752 27870000.000031407923 262864330.290011286736 1 60375.494554744 2024-03-06T11:52:09.529851+00:00 19994330.290309194475 27870000.000018130988 262864330.290323615074 1 60375.494566307 2024-03-06T11:52:10.528918+00:00 19994330.290238097310 27869999.999958015978 262864330.290192425251 1 60375.494577912 2024-03-06T11:52:11.531562+00:00 19994330.290408365428 27870000.000000081956 262864330.290404766798 1 60375.494589475 2024-03-06T11:52:12.530649+00:00 19994330.290327969939 27870000.000052925199 262864330.290377199650 1 60375.494601001 2024-03-06T11:52:13.526470+00:00 19994330.290137253702 27869999.999986391515 262864330.290119946003 1 60375.494612537 2024-03-06T11:52:14.523235+00:00 19994330.290290668607 27869999.999994147569 262864330.290281116962 1 60375.494624104 2024-03-06T11:52:15.522606+00:00 19994330.290042523295 27869999.999943505973 262864330.289982318878 1 60375.494635677 2024-03-06T11:52:16.522523+00:00 19994330.290061056614 27869999.999977741390 262864330.290035098791 1 60375.494647243 2024-03-06T11:52:17.521790+00:00 19994330.290059428662 27869999.999990168959 262864330.290045887232 1 60375.494658824 2024-03-06T11:52:18.522360+00:00 19994330.290148712695 27870000.000032059848 262864330.290177077055 1 60375.494670394 2024-03-06T11:52:19.522011+00:00 19994330.290297627449 27870000.000139791518 262864330.290433734655 1 60375.494682002 2024-03-06T11:52:20.524999+00:00 19994330.290217716247 27870000.000037394464 262864330.290251433849 1 60375.494693592 2024-03-06T11:52:21.526358+00:00 19994330.290237247944 27870000.000049427152 262864330.290282964706 1 60375.494705106 2024-03-06T11:52:22.521170+00:00 19994330.290126670152 27870000.000022917986 262864330.290145903826 1 60375.494716722 2024-03-06T11:52:23.524798+00:00 19994330.290276084095 27870000.000004474074 262864330.290276855230 1 60375.494728248 2024-03-06T11:52:24.520649+00:00 19994330.290366359055 27869999.999977607280 262864330.290340274572 1 60375.494739845 2024-03-06T11:52:25.522623+00:00 19994330.289915759116 27869999.999976523221 262864330.289888590574 1 60375.494751446 2024-03-06T11:52:26.524935+00:00 19994330.290289267898 27870000.000045608729 262864330.290331184864 1 60375.494763000 2024-03-06T11:52:27.523215+00:00 19994330.289980243891 27870000.000002875924 262864330.289979398251 1 60375.494774598 2024-03-06T11:52:28.525289+00:00 19994330.290163759142 27870000.000044945627 262864330.290205001831 1 60375.494786135 2024-03-06T11:52:29.522095+00:00 19994330.290488187224 27869999.999923210591 262864330.290407687426 1 60375.494797696 2024-03-06T11:52:30.520964+00:00 19994330.290255121887 27869999.999976102263 262864330.290227532387 1 60375.494809271 2024-03-06T11:52:31.521028+00:00 19994330.290188748389 27870000.000041946769 262864330.290227025747 1 60375.494820859 2024-03-06T11:52:32.522231+00:00 19994330.289968889207 27870000.000004980713 262864330.289970159531 1 60375.494832429 2024-03-06T11:52:33.521880+00:00 19994330.290270119905 27870000.000017598271 262864330.290284007788 1 60375.494844011 2024-03-06T11:52:34.522553+00:00 19994330.290298216045 27870000.000047143549 262864330.290341675282 1 60375.494855576 2024-03-06T11:52:35.521786+00:00 19994330.289986684918 27869999.999942433089 262864330.289925396442 1 60375.494867126 2024-03-06T11:52:36.519630+00:00 19994330.290167629719 27869999.999936036766 262864330.290099978447 1 60375.494878765 2024-03-06T11:52:37.525261+00:00 19994330.290086865425 27869999.999993324280 262864330.290076494217 1 60375.494890316 2024-03-06T11:52:38.523299+00:00 19994330.290254667401 27870000.000000689179 262864330.290251672268 1 60375.494901912 2024-03-06T11:52:39.525205+00:00 19994330.290234405547 27869999.999973900616 262864330.290204614401 1 60375.494913454 2024-03-06T11:52:40.522429+00:00 19994330.290058676153 27870000.000028479844 262864330.290083467960 1 60375.494925041 2024-03-06T11:52:41.523496+00:00 19994330.290369920433 27870000.000005707145 262864330.290371954441 1 60375.494936617 2024-03-06T11:52:42.523706+00:00 19994330.290195461363 27870000.000014897436 262864330.290206670761 1 60375.494948171 2024-03-06T11:52:43.521961+00:00 19994330.290226325393 27870000.000026997179 262864330.290249645710 1 60375.494959816 2024-03-06T11:52:44.528130+00:00 19994330.290030907840 27870000.000012740493 262864330.290039956570 1 60375.494971374 2024-03-06T11:52:45.526671+00:00 19994330.290411029011 27870000.000061631203 262864330.290468961000 1 60375.494982983 2024-03-06T11:52:46.529767+00:00 19994330.290269132704 27870000.000014781952 262864330.290280222893 1 60375.494994625 2024-03-06T11:52:47.535539+00:00 19994330.290012285113 27869999.999914653599 262864330.289923250675 1 60375.495006162 2024-03-06T11:52:48.532382+00:00 19994330.290109191090 27870000.000017564744 262864330.290123045444 1 60375.495017637 2024-03-06T11:52:49.523876+00:00 19994330.290108039975 27869999.999973107129 262864330.290077447891 1 60375.495029327 2024-03-06T11:52:50.533864+00:00 19994330.290163949132 27869999.999990478158 262864330.290150702000 1 60375.495040922 2024-03-06T11:52:51.535718+00:00 19994330.290157880634 27870000.000060163438 262864330.290214359760 1 60375.495052439 2024-03-06T11:52:52.530713+00:00 19994330.290018141270 27869999.999999560416 262864330.290013998747 1 60375.495063888 2024-03-06T11:52:53.519916+00:00 19994330.290448457003 27869999.999981779605 262864330.290426552296 1 60375.495075634 2024-03-06T11:52:54.534807+00:00 19994330.290002111346 27869999.999975431710 262864330.289973855019 1 60375.495087346 2024-03-06T11:52:55.546716+00:00 19994330.290324766189 27870000.000017751008 262864330.290338844061 1 60375.495098748 2024-03-06T11:52:56.531847+00:00 19994330.290312070400 27870000.000008326024 262864330.290316700935 1 60375.495110329 2024-03-06T11:52:57.532413+00:00 19994330.290120042861 27869999.999990426004 262864330.290106773376 1 60375.495122272 2024-03-06T11:52:58.564270+00:00 19994330.289989996701 27869999.999970197678 262864330.289956510067 1 60375.495133417 2024-03-06T11:52:59.527255+00:00 19994330.290246352553 27869999.999969173223 262864330.290211856365 1 60375.495145079 2024-03-06T11:53:00.534855+00:00 19994330.290209267288 27869999.999980952591 262864330.290186524391 1 60375.495156979 2024-03-06T11:53:01.562978+00:00 19994330.290028031915 27870000.000002659857 262864330.290026992559 1 60375.495168124 2024-03-06T11:53:02.525921+00:00 19994330.290319275111 27870000.000000391155 262864330.290315955877 1 60375.495179665 2024-03-06T11:53:03.523082+00:00 19994330.290291242301 27870000.000078193843 262864330.290365755558 1 60375.495191223 2024-03-06T11:53:04.521619+00:00 19994330.290537562221 27870000.000078722835 262864330.290612608194 1 60375.495202828 2024-03-06T11:53:05.524331+00:00 19994330.290181696415 27870000.000046405941 262864330.290224403143 1 60375.495214382 2024-03-06T11:53:06.522635+00:00 19994330.290089249611 27870000.000112581998 262864330.290198147297 1 60375.495225977 2024-03-06T11:53:07.524404+00:00 19994330.290085215122 27870000.000020127743 262864330.290101647377 1 60375.495237535 2024-03-06T11:53:08.522999+00:00 19994330.290005143732 27870000.000028140843 262864330.290029585361 1 60375.495249125 2024-03-06T11:53:09.524429+00:00 19994330.290354192257 27870000.000008728355 262864330.290359228849 1 60375.495260693 2024-03-06T11:53:10.523861+00:00 19994330.290170583874 27869999.999952282757 262864330.290119171143 1 60375.495272264 2024-03-06T11:53:11.523592+00:00 19994330.290133643895 27869999.999988727272 262864330.290118694305 1 60375.495283817 2024-03-06T11:53:12.521765+00:00 19994330.290075492114 27869999.999965384603 262864330.290037155151 1 60375.495295518 2024-03-06T11:53:13.532764+00:00 19994330.290090121329 27870000.000045645982 262864330.290132075548 1 60375.495307048 2024-03-06T11:53:14.528936+00:00 19994330.290309023112 27870000.000033251941 262864330.290338575840 1 60375.495318630 2024-03-06T11:53:15.529666+00:00 19994330.290242947638 27870000.000026490539 262864330.290265738964 1 60375.495330210 2024-03-06T11:53:16.530146+00:00 19994330.290349859744 27870000.000061120838 262864330.290407299995 1 60375.495341750 2024-03-06T11:53:17.527215+00:00 19994330.290198192000 27869999.999989140779 262864330.290183663368 1 60375.495353420 2024-03-06T11:53:18.535523+00:00 19994330.290217667818 27869999.999869089574 262864330.290083050728 1 60375.495364913 2024-03-06T11:53:19.528479+00:00 19994330.290270183235 27869999.999986425042 262864330.290252894163 1 60375.495376698 2024-03-06T11:53:20.546730+00:00 19994330.290514729917 27869999.999918978661 262864330.290430009365 1 60375.495388039 2024-03-06T11:53:21.526580+00:00 19994330.290257513523 27870000.000046592206 262864330.290300399065 1 60375.495399661 2024-03-06T11:53:22.530737+00:00 19994330.290312167257 27870000.000075779855 262864330.290384262800 1 60375.495411196 2024-03-06T11:53:23.527342+00:00 19994330.290215101093 27870000.000037159771 262864330.290248572826 1 60375.495422739 2024-03-06T11:53:24.524664+00:00 19994330.290494151413 27870000.000083405524 262864330.290573865175 1 60375.495434420 2024-03-06T11:53:25.533890+00:00 19994330.290162429214 27869999.999965462834 262864330.290124177933 1 60375.495445920 2024-03-06T11:53:26.527483+00:00 19994330.290187839419 27869999.999989751726 262864330.290173888206 1 60375.495457742 2024-03-06T11:53:27.548892+00:00 19994330.290213443339 27870000.000000961125 262864330.290210694075 1 60375.495469110 2024-03-06T11:53:28.531078+00:00 19994330.290231343359 27869999.999947469682 262864330.290175110102 1 60375.495480584 2024-03-06T11:53:29.522434+00:00 19994330.290261153132 27869999.999993059784 262864330.290250509977 1 60375.495492253 2024-03-06T11:53:30.530717+00:00 19994330.290371797979 27869999.999992694706 262864330.290360808372 1 60375.495503797 2024-03-06T11:53:31.528045+00:00 19994330.290208555758 27869999.999948613346 262864330.290153473616 1 60375.495515402 2024-03-06T11:53:32.530731+00:00 19994330.290230151266 27869999.999993771315 262864330.290220230818 1 60375.495527035 2024-03-06T11:53:33.535793+00:00 19994330.290075063705 27869999.999959748238 262864330.290031105280 1 60375.495538610 2024-03-06T11:53:34.535894+00:00 19994330.289967916906 27869999.999993521720 262864330.289957761765 1 60375.495550170 2024-03-06T11:53:35.534676+00:00 19994330.290379513055 27870000.000012274832 262864330.290388107300 1 60375.495561633 2024-03-06T11:53:36.525082+00:00 19994330.290299028158 27870000.000010490417 262864330.290305823088 1 60375.495573214 2024-03-06T11:53:37.525672+00:00 19994330.290602028370 27870000.000025391579 262864330.290623724461 1 60375.495584958 2024-03-06T11:53:38.540371+00:00 19994330.289985675365 27870000.000005461276 262864330.289987444878 1 60375.495596467 2024-03-06T11:53:39.534721+00:00 19994330.290049534291 27869999.999969851226 262864330.290015667677 1 60375.495607979 2024-03-06T11:53:40.529353+00:00 19994330.290245380253 27870000.000017303973 262864330.290259003639 1 60375.495619576 2024-03-06T11:53:41.531384+00:00 19994330.290090020746 27870000.000016570091 262864330.290102899075 1 60375.495631183 2024-03-06T11:53:42.534244+00:00 19994330.290335603058 27870000.000003512949 262864330.290335416794 1 60375.495642950 2024-03-06T11:53:43.550916+00:00 19994330.290236748755 27870000.000007778406 262864330.290240824223 1 60375.495654305 2024-03-06T11:53:44.531989+00:00 19994330.290030039847 27870000.000014349818 262864330.290040701628 1 60375.495665883 2024-03-06T11:53:45.532254+00:00 19994330.290200918913 27869999.999979328364 262864330.290176540613 1 60375.495677392 2024-03-06T11:53:46.526680+00:00 19994330.290318593383 27870000.000037018210 262864330.290351927280 1 60375.495689165 2024-03-06T11:53:47.543891+00:00 19994330.290245741606 27870000.000047598034 262864330.290289640427 1 60375.495700544 2024-03-06T11:53:48.526957+00:00 19994330.290075030178 27870000.000081218779 262864330.290152549744 1 60375.495712278 2024-03-06T11:53:49.540838+00:00 19994330.290199220181 27870000.000027541071 262864330.290223062038 1 60375.495723620 2024-03-06T11:53:50.520744+00:00 19994330.290085054934 27870000.000007268041 262864330.290088623762 1 60375.495735371 2024-03-06T11:53:51.536078+00:00 19994330.289969086647 27870000.000029351562 262864330.289994746447 1 60375.495746941 2024-03-06T11:53:52.535695+00:00 19994330.290116842836 27869999.999951291829 262864330.290064454079 1 60375.495758381 2024-03-06T11:53:53.524106+00:00 19994330.290226273239 27869999.999994974583 262864330.290217548609 1 60375.495770070 2024-03-06T11:53:54.534007+00:00 19994330.290365099907 27870000.000054262578 262864330.290415674448 1 60375.495781730 2024-03-06T11:53:55.541501+00:00 19994330.290131624788 27870000.000010032207 262864330.290137976408 1 60375.495793162 2024-03-06T11:53:56.529214+00:00 19994330.290233619511 27870000.000010836869 262864330.290240764618 1 60375.495804732 2024-03-06T11:53:57.528837+00:00 19994330.290158189833 27870000.000039789826 262864330.290194272995 1 60375.495816288 2024-03-06T11:53:58.527266+00:00 19994330.290210749954 27870000.000038780272 262864330.290245831013 1 60375.495827805 2024-03-06T11:53:59.522326+00:00 19994330.290292050689 27870000.000076390803 262864330.290364742279 1 60375.495839446 2024-03-06T11:54:00.528130+00:00 19994330.290132191032 27870000.000060245395 262864330.290188759565 1 60375.495851026 2024-03-06T11:54:01.528625+00:00 19994330.290348589420 27870000.000003993511 262864330.290348887444 1 60375.495862611 2024-03-06T11:54:02.529534+00:00 19994330.290115792304 27869999.999998055398 262864330.290110170841 1 60375.495874191 2024-03-06T11:54:03.530097+00:00 19994330.290364615619 27869999.999973006546 262864330.290333926678 1 60375.495885777 2024-03-06T11:54:04.531142+00:00 19994330.290385946631 27869999.999972440302 262864330.290354669094 1 60375.495897430 2024-03-06T11:54:05.537974+00:00 19994330.290033675730 27869999.999950636178 262864330.289980620146 1 60375.495908943 2024-03-06T11:54:06.532699+00:00 19994330.290070336312 27869999.999958142638 262864330.290024787188 1 60375.495920526 2024-03-06T11:54:07.533454+00:00 19994330.290532045066 27869999.999977052212 262864330.290505409241 1 60375.495932084 2024-03-06T11:54:08.532057+00:00 19994330.290166281164 27869999.999942809343 262864330.290105402470 1 60375.495943638 2024-03-06T11:54:09.530383+00:00 19994330.290419604629 27869999.999992135912 262864330.290408045053 1 60375.495955203 2024-03-06T11:54:10.529526+00:00 19994330.290057316422 27869999.999988924712 262864330.290042519569 1 60375.495966740 2024-03-06T11:54:11.526337+00:00 19994330.290296651423 27870000.000007625669 262864330.290300577879 1 60375.495978354 2024-03-06T11:54:12.529750+00:00 19994330.289756037295 27869999.999904680997 262864330.289657026529 1 60375.495989873 2024-03-06T11:54:13.525033+00:00 19994330.290164306760 27869999.999960120767 262864330.290120720863 1 60375.496001403 2024-03-06T11:54:14.521218+00:00 19994330.290239848197 27869999.999972898513 262864330.290209054947 1 60375.496012969 2024-03-06T11:54:15.520532+00:00 19994330.290436323732 27869999.999970208853 262864330.290402829647 1 60375.496024869 2024-03-06T11:54:16.548704+00:00 19994330.290062207729 27869999.999993141741 262864330.290051668882 1 60375.496036190 2024-03-06T11:54:17.526768+00:00 19994330.290310557932 27870000.000081740320 262864330.290388613939 1 60375.496047721 2024-03-06T11:54:18.523133+00:00 19994330.290198933333 27869999.999966122210 262864330.290161341429 1 60375.496059272 2024-03-06T11:54:19.521135+00:00 19994330.290195066482 27870000.000011224300 262864330.290202617645 1 60375.496070841 2024-03-06T11:54:20.520686+00:00 19994330.290177565068 27869999.999997686595 262864330.290171533823 1 60375.496082450 2024-03-06T11:54:21.523679+00:00 19994330.290155991912 27869999.999963700771 262864330.290116012096 1 60375.496093991 2024-03-06T11:54:22.520857+00:00 19994330.289999391884 27869999.999990615994 262864330.289986312389 1 60375.496105594 2024-03-06T11:54:23.523284+00:00 19994330.290197595954 27869999.999991599470 262864330.290185511112 1 60375.496117140 2024-03-06T11:54:24.520910+00:00 19994330.290147967637 27869999.999954674393 262864330.290098935366 1 60375.496128740 2024-03-06T11:54:25.523127+00:00 19994330.290150776505 27869999.999951433390 262864330.290098488331 1 60375.496140287 2024-03-06T11:54:26.520833+00:00 19994330.289977535605 27870000.000001113862 262864330.289974927902 1 60375.496151875 2024-03-06T11:54:27.521956+00:00 19994330.290303818882 27870000.000103261322 262864330.290403395891 1 60375.496163419 2024-03-06T11:54:28.519464+00:00 19994330.290207888931 27870000.000015947968 262864330.290220141411 1 60375.496175013 2024-03-06T11:54:29.521146+00:00 19994330.290135174990 27870000.000132728368 262864330.290264219046 1 60375.496186646 2024-03-06T11:54:30.526199+00:00 19994330.290230508894 27870000.000011600554 262864330.290238410234 1 60375.496198192 2024-03-06T11:54:31.523831+00:00 19994330.290327217430 27870000.000009745359 262864330.290333271027 1 60375.496209738 2024-03-06T11:54:32.521327+00:00 19994330.290438644588 27870000.000004541129 262864330.290439486504 1 60375.496221323 2024-03-06T11:54:33.522337+00:00 19994330.290131270885 27869999.999988935888 262864330.290116518736 1 60375.496232912 2024-03-06T11:54:34.523619+00:00 19994330.290403448045 27869999.999933313578 262864330.290333062410 1 60375.496244460 2024-03-06T11:54:35.521386+00:00 19994330.289994936436 27869999.999980259687 262864330.289971500635 1 60375.496256039 2024-03-06T11:54:36.521706+00:00 19994330.290303647518 27869999.999933060259 262864330.290233016014 1 60375.496267701 2024-03-06T11:54:37.529336+00:00 19994330.290304880589 27869999.999948490411 262864330.290249675512 1 60375.496279242 2024-03-06T11:54:38.526453+00:00 19994330.290127683431 27870000.000030834228 262864330.290154844522 1 60375.496290765 2024-03-06T11:54:39.522112+00:00 19994330.290100678802 27869999.999937478453 262864330.290034472942 1 60375.496302400 2024-03-06T11:54:40.527342+00:00 19994330.290258511901 27870000.000075191259 262864330.290329992771 1 60375.496313905 2024-03-06T11:54:41.521435+00:00 19994330.290077909827 27870000.000015806407 262864330.290090024471 1 60375.496325481 2024-03-06T11:54:42.521585+00:00 19994330.290042098612 27870000.000057142228 262864330.290095537901 1 60375.496337111 2024-03-06T11:54:43.526399+00:00 19994330.290222767740 27870000.000048581511 262864330.290267646313 1 60375.496348664 2024-03-06T11:54:44.524587+00:00 19994330.290137358010 27869999.999991293997 262864330.290124952793 1 60375.496360357 2024-03-06T11:54:45.534893+00:00 19994330.290203496814 27870000.000010989606 262864330.290210783482 1 60375.496371976 2024-03-06T11:54:46.538701+00:00 19994330.290327407420 27869999.999966301024 262864330.290289998055 1 60375.496383456 2024-03-06T11:54:47.530538+00:00 19994330.290119200945 27870000.000042390078 262864330.290157884359 1 60375.496394951 2024-03-06T11:54:48.523784+00:00 19994330.290226712823 27870000.000008903444 262864330.290231943130 1 60375.496406631 2024-03-06T11:54:49.532915+00:00 19994330.290077898651 27870000.000036429614 262864330.290110617876 1 60375.496418307 2024-03-06T11:54:50.541711+00:00 19994330.290136657655 27870000.000049233437 262864330.290182203054 1 60375.496429745 2024-03-06T11:54:51.529927+00:00 19994330.290249347687 27870000.000056657940 262864330.290302306414 1 60375.496441296 2024-03-06T11:54:52.527989+00:00 19994330.290295641869 27870000.000055175275 262864330.290347099304 1 60375.496452922 2024-03-06T11:54:53.532461+00:00 19994330.290036153048 27869999.999964956194 262864330.289997398853 1 60375.496464767 2024-03-06T11:54:54.555925+00:00 19994330.290110189468 27870000.000026091933 262864330.290132611990 1 60375.496475955 2024-03-06T11:54:55.522575+00:00 19994330.290245473385 27869999.999973870814 262864330.290215641260 1 60375.496487659 2024-03-06T11:54:56.533797+00:00 19994330.290121510625 27869999.999988228083 262864330.290106058121 1 60375.496499141 2024-03-06T11:54:57.525773+00:00 19994330.290210310370 27869999.999968957156 262864330.290175557137 1 60375.496511013 2024-03-06T11:54:58.551515+00:00 19994330.290315657854 27869999.999979052693 262864330.290291011333 1 60375.496522355 2024-03-06T11:54:59.531495+00:00 19994330.290256951004 27869999.999957337976 262864330.290210574865 1 60375.496533886 2024-03-06T11:55:00.527704+00:00 19994330.290186714381 27869999.999957688153 262864330.290140688419 1 60375.496546184 2024-03-06T11:55:01.590321+00:00 19994330.289961915463 27870000.000030376017 262864330.289988577366 1 60375.496557062 2024-03-06T11:55:02.530124+00:00 19994330.290353570133 27869999.999997962266 262864330.290347844362 1 60375.496568640 2024-03-06T11:55:03.530525+00:00 19994330.290214937180 27870000.000014249235 262864330.290225476027 1 60375.496580195 2024-03-06T11:55:04.528849+00:00 19994330.290335509926 27870000.000092025846 262864330.290423840284 1 60375.496591819 2024-03-06T11:55:05.533128+00:00 19994330.290160592645 27869999.999993897974 262864330.290150791407 1 60375.496603362 2024-03-06T11:55:06.530461+00:00 19994330.290140938014 27869999.999997112900 262864330.290134340525 1 60375.496614890 2024-03-06T11:55:07.526482+00:00 19994330.290087018162 27869999.999982591718 262864330.290065914392 1 60375.496626489 2024-03-06T11:55:08.528684+00:00 19994330.289958722889 27869999.999953333288 262864330.289908349514 1 60375.496638035 2024-03-06T11:55:09.526262+00:00 19994330.290083941072 27869999.999938089401 262864330.290018349886 1 60375.496649576 2024-03-06T11:55:10.523370+00:00 19994330.290432631969 27870000.000058665872 262864330.290487587452 1 60375.496661183 2024-03-06T11:55:11.526223+00:00 19994330.290066000074 27870000.000018421561 262864330.290080726147 1 60375.496672801 2024-03-06T11:55:12.529994+00:00 19994330.290200877935 27870000.000012412667 262864330.290209591389 1 60375.496684311 2024-03-06T11:55:13.524518+00:00 19994330.290296774358 27870000.000064503402 262864330.290357559919 1 60375.496695847 2024-03-06T11:55:14.521156+00:00 19994330.289877753705 27870000.000005125999 262864330.289879173040 1 60375.496707423 2024-03-06T11:55:15.521362+00:00 19994330.290245905519 27870000.000011332333 262864330.290253520012 1 60375.496719090 2024-03-06T11:55:16.529391+00:00 19994330.290025670081 27869999.999997481704 262864330.290019482374 1 60375.496730646 2024-03-06T11:55:17.527792+00:00 19994330.290351647884 27870000.000020988286 262864330.290368944407 1 60375.496742268 2024-03-06T11:55:18.531909+00:00 19994330.289976954460 27869999.999977048486 262864330.289950311184 1 60375.496753746 2024-03-06T11:55:19.523613+00:00 19994330.290108222514 27870000.000001359731 262864330.290105909109 1 60375.496765298 2024-03-06T11:55:20.521733+00:00 19994330.290183898062 27869999.999969363213 262864330.290149569511 1 60375.496776977 2024-03-06T11:55:21.530757+00:00 19994330.290347747505 27869999.999969985336 262864330.290314048529 1 60375.496788448 2024-03-06T11:55:22.521928+00:00 19994330.290067788213 27869999.999970708042 262864330.290034800768 1 60375.496800043 2024-03-06T11:55:23.523727+00:00 19994330.290119253099 27870000.000033602118 262864330.290149182081 1 60375.496811644 2024-03-06T11:55:24.526034+00:00 19994330.290369614959 27870000.000047154725 262864330.290413081646 1 60375.496823199 2024-03-06T11:55:25.524365+00:00 19994330.290213532746 27870000.000039875507 262864330.290249705315 1 60375.496834775 2024-03-06T11:55:26.524508+00:00 19994330.290147203952 27870000.000009611249 262864330.290153115988 1 60375.496846352 2024-03-06T11:55:27.524818+00:00 19994330.290098190308 27870000.000020496547 262864330.290114998817 1 60375.496857957 2024-03-06T11:55:28.527462+00:00 19994330.289940364659 27869999.999966163188 262864330.289902836084 1 60375.496869495 2024-03-06T11:55:29.524364+00:00 19994330.290184784681 27869999.999994441867 262864330.290175557137 1 60375.496881065 2024-03-06T11:55:30.524027+00:00 19994330.290627751499 27869999.999988384545 262864330.290612429380 1 60375.496892620 2024-03-06T11:55:31.522344+00:00 19994330.289834622294 27869999.999931760132 262864330.289762675762 1 60375.496904297 2024-03-06T11:55:32.531220+00:00 19994330.290283866227 27869999.999976407737 262864330.290256559849 1 60375.496915804 2024-03-06T11:55:33.525468+00:00 19994330.290080077946 27870000.000011026859 262864330.290087401867 1 60375.496927394 2024-03-06T11:55:34.526807+00:00 19994330.290159299970 27870000.000012572855 262864330.290168166161 1 60375.496938936 2024-03-06T11:55:35.524116+00:00 19994330.290033806115 27870000.000029411167 262864330.290059536695 1 60375.496950527 2024-03-06T11:55:36.525556+00:00 19994330.290199007839 27870000.000032808632 262864330.290228128433 1 60375.496962077 2024-03-06T11:55:37.523398+00:00 19994330.290011633188 27870000.000032480806 262864330.290040433407 1 60375.496973683 2024-03-06T11:55:38.526230+00:00 19994330.290336310863 27869999.999990880489 262864330.290323495865 1 60375.496985268 2024-03-06T11:55:39.527134+00:00 19994330.290047839284 27870000.000001255423 262864330.290045380592 1 60375.496996765 2024-03-06T11:55:40.520520+00:00 19994330.290112666786 27869999.999971807003 262864330.290080785751 1 60375.497008349 2024-03-06T11:55:41.521315+00:00 19994330.290135834366 27869999.999956417829 262864330.290088564157 1 60375.497020022 2024-03-06T11:55:42.529928+00:00 19994330.290057256818 27869999.999990027398 262864330.290043592453 1 60375.497031524 2024-03-06T11:55:43.523675+00:00 19994330.290304921567 27869999.999973732978 262864330.290274977684 1 60375.497043107 2024-03-06T11:55:44.524404+00:00 19994330.290142435580 27869999.999911364168 262864330.290050119162 1 60375.497055049 2024-03-06T11:55:45.556200+00:00 19994330.290212396532 27870000.000022202730 262864330.290230900049 1 60375.497066381 2024-03-06T11:55:46.535332+00:00 19994330.290161274374 27869999.999987836927 262864330.290145426989 1 60375.497077947 2024-03-06T11:55:47.534621+00:00 19994330.290138978511 27870000.000035759062 262864330.290171056986 1 60375.497089462 2024-03-06T11:55:48.529522+00:00 19994330.290364187211 27870000.000033691525 262864330.290394157171 1 60375.497100989 2024-03-06T11:55:49.525496+00:00 19994330.290074918419 27869999.999944131821 262864330.290015339851 1 60375.497112680 2024-03-06T11:55:50.535526+00:00 19994330.290298365057 27870000.000046934932 262864330.290341615677 1 60375.497124275 2024-03-06T11:55:51.537371+00:00 19994330.290140625089 27869999.999954100698 262864330.290091037750 1 60375.497135730 2024-03-06T11:55:52.527099+00:00 19994330.289799474180 27869999.999956633896 262864330.289752423763 1 60375.497147239 2024-03-06T11:55:53.521422+00:00 19994330.290270682424 27870000.000025518239 262864330.290292501450 1 60375.497159076 2024-03-06T11:55:54.544187+00:00 19994330.290501270443 27870000.000019833446 262864330.290517419577 1 60375.497170512 2024-03-06T11:55:55.532200+00:00 19994330.290428116918 27870000.000042431056 262864330.290466845036 1 60375.497182257 2024-03-06T11:55:56.547053+00:00 19994330.290184833109 27869999.999978777021 262864330.290159910917 1 60375.497193606 2024-03-06T11:55:57.527551+00:00 19994330.289993453771 27870000.000074692070 262864330.290064454079 1 60375.497205578 2024-03-06T11:55:58.561928+00:00 19994330.290251247585 27869999.999955736101 262864330.290203303099 1 60375.497216777 2024-03-06T11:55:59.529547+00:00 19994330.290151972324 27870000.000046845526 262864330.290195137262 1 60375.497228415 2024-03-06T11:56:00.535049+00:00 19994330.290136858821 27870000.000076703727 262864330.290209889412 1 60375.497240049 2024-03-06T11:56:01.540252+00:00 19994330.290332149714 27869999.999956589192 262864330.290285021067 1 60375.497251546 2024-03-06T11:56:02.533571+00:00 19994330.290020354092 27870000.000005278736 262864330.290021926165 1 60375.497263039 2024-03-06T11:56:03.526621+00:00 19994330.290129814297 27869999.999953318387 262864330.290079444647 1 60375.497274610 2024-03-06T11:56:04.526338+00:00 19994330.290365796536 27869999.999975513667 262864330.290337592363 1 60375.497286205 2024-03-06T11:56:05.528146+00:00 19994330.290418114513 27869999.999965697527 262864330.290380120277 1 60375.497297725 2024-03-06T11:56:06.523410+00:00 19994330.290063802153 27869999.999988935888 262864330.290049046278 1 60375.497309269 2024-03-06T11:56:07.520841+00:00 19994330.290003973991 27870000.000011600554 262864330.290011882782 1 60375.497320956 2024-03-06T11:56:08.530554+00:00 19994330.290220186114 27869999.999968186021 262864330.290184676647 1 60375.497332470 2024-03-06T11:56:09.525409+00:00 19994330.290161743760 27869999.999954596162 262864330.290112614632 1 60375.497344072 2024-03-06T11:56:10.527787+00:00 19994330.289931498468 27869999.999948237091 262864330.289876043797 1 60375.497355567 2024-03-06T11:56:11.521010+00:00 19994330.290201947093 27869999.999957095832 262864330.290155351162 1 60375.497367211 2024-03-06T11:56:12.527047+00:00 19994330.290206938982 27869999.999988924712 262864330.290192157030 1 60375.497378865 2024-03-06T11:56:13.533909+00:00 19994330.290431976318 27869999.999940805137 262864330.290369093418 1 60375.497390576 2024-03-06T11:56:14.545765+00:00 19994330.289923854172 27869999.999918472022 262864330.289838612080 1 60375.497401890 2024-03-06T11:56:15.523348+00:00 19994330.290140997618 27870000.000044725835 262864330.290182024240 1 60375.497413473 2024-03-06T11:56:16.524034+00:00 19994330.290219586343 27869999.999951723963 262864330.290167599916 1 60375.497425017 2024-03-06T11:56:17.521440+00:00 19994330.290458306670 27870000.000002998859 262864330.290457606316 1 60375.497436590 2024-03-06T11:56:18.521361+00:00 19994330.290077183396 27870000.000050470233 262864330.290123969316 1 60375.497448162 2024-03-06T11:56:19.521209+00:00 19994330.290125202388 27870000.000044863671 262864330.290166348219 1 60375.497459807 2024-03-06T11:56:20.527331+00:00 19994330.290239263326 27870000.000035528094 262864330.290271103382 1 60375.497471396 2024-03-06T11:56:21.528650+00:00 19994330.290229044855 27870000.000079493970 262864330.290304839611 1 60375.497482964 2024-03-06T11:56:22.528053+00:00 19994330.290133662522 27869999.999987877905 262864330.290117830038 1 60375.497494500 2024-03-06T11:56:23.524798+00:00 19994330.290374677628 27870000.000029839575 262864330.290400803089 1 60375.497506145 2024-03-06T11:56:24.530957+00:00 19994330.290210936219 27869999.999951433390 262864330.290158659220 1 60375.497517681 2024-03-06T11:56:25.527600+00:00 19994330.290112793446 27869999.999951817095 262864330.290060907602 1 60375.497529313 2024-03-06T11:56:26.532623+00:00 19994330.290263757110 27869999.999990817159 262864330.290250897408 1 60375.497541159 2024-03-06T11:56:27.556187+00:00 19994330.290207821876 27869999.999957550317 262864330.290161699057 1 60375.497552412 2024-03-06T11:56:28.528391+00:00 19994330.290395826101 27870000.000061094761 262864330.290453225374 1 60375.497564171 2024-03-06T11:56:29.544319+00:00 19994330.290118169039 27869999.999981123954 262864330.290095597506 1 60375.497575502 2024-03-06T11:56:30.523400+00:00 19994330.290199056268 27869999.999997388572 262864330.290192723274 1 60375.497587061 2024-03-06T11:56:31.522109+00:00 19994330.290285084397 27870000.000051788986 262864330.290333181620 1 60375.497598752 2024-03-06T11:56:32.532207+00:00 19994330.290016226470 27869999.999975364655 262864330.289987891912 1 60375.497610377 2024-03-06T11:56:33.536574+00:00 19994330.290396139026 27870000.000057514757 262864330.290449976921 1 60375.497621822 2024-03-06T11:56:34.525424+00:00 19994330.290056712925 27869999.999971449375 262864330.290024459362 1 60375.497633426 2024-03-06T11:56:35.528021+00:00 19994330.290162723511 27870000.000006232411 262864330.290165245533 1 60375.497644912 2024-03-06T11:56:36.520460+00:00 19994330.290111564100 27869999.999974541366 262864330.290082424879 1 60375.497656503 2024-03-06T11:56:37.521843+00:00 19994330.290276076645 27870000.000018231571 262864330.290290623903 1 60375.497668178 2024-03-06T11:56:38.530611+00:00 19994330.290291093290 27869999.999927695841 262864330.290215104818 1 60375.497679715 2024-03-06T11:56:39.527368+00:00 19994330.290208134800 27869999.999923788011 262864330.290128231049 1 60375.497691220 2024-03-06T11:56:40.521370+00:00 19994330.290109854192 27869999.999982744455 262864330.290088891983 1 60375.497702819 2024-03-06T11:56:41.523594+00:00 19994330.290335386992 27870000.000016786158 262864330.290348470211 1 60375.497714376 2024-03-06T11:56:42.522075+00:00 19994330.290128480643 27870000.000066060573 262864330.290190845728 1 60375.497725932 2024-03-06T11:56:43.520563+00:00 19994330.290176630020 27869999.999984670430 262864330.290157616138 1 60375.497737585 2024-03-06T11:56:44.527334+00:00 19994330.290214907378 27869999.999942127615 262864330.290153324604 1 60375.497749107 2024-03-06T11:56:45.522889+00:00 19994330.290280103683 27869999.999942481518 262864330.290218889713 1 60375.497760657 2024-03-06T11:56:46.520769+00:00 19994330.289995778352 27869999.999944798648 262864330.289936900139 1 60375.497772534 2024-03-06T11:56:47.546939+00:00 19994330.289951290935 27869999.999979786575 262864330.289927393198 1 60375.497783843 2024-03-06T11:56:48.524024+00:00 19994330.290424812585 27869999.999943461269 262864330.290364593267 1 60375.497795384 2024-03-06T11:56:49.521156+00:00 19994330.290001884103 27869999.999979130924 262864330.289977312088 1 60375.497807004 2024-03-06T11:56:50.525119+00:00 19994330.290474262089 27870000.000065725297 262864330.290536284447 1 60375.497818578 2024-03-06T11:56:51.525092+00:00 19994330.290141321719 27869999.999934449792 262864330.290072053671 1 60375.497830334 2024-03-06T11:56:52.540828+00:00 19994330.290043044835 27870000.000028368086 262864330.290067732334 1 60375.497842161 2024-03-06T11:56:53.562678+00:00 19994330.290116965771 27870000.000062927604 262864330.290176212788 1 60375.497853456 2024-03-06T11:56:54.538550+00:00 19994330.290051128715 27869999.999955460429 262864330.290002912283 1 60375.497864956 2024-03-06T11:56:55.532201+00:00 19994330.290050018579 27869999.999983102083 262864330.290029436350 1 60375.497876520 2024-03-06T11:56:56.531348+00:00 19994330.290357831866 27869999.999995194376 262864330.290349334478 1 60375.497888226 2024-03-06T11:56:57.542741+00:00 19994330.290300857276 27869999.999912016094 262864330.290209174156 1 60375.497900093 2024-03-06T11:56:58.568083+00:00 19994330.290248014033 27870000.000011976808 262864330.290256291628 1 60375.497911282 2024-03-06T11:56:59.534782+00:00 19994330.290190145373 27869999.999951750040 262864330.290138185024 1 60375.497922921 2024-03-06T11:57:00.540393+00:00 19994330.290295336396 27869999.999991308898 262864330.290282934904 1 60375.497934591 2024-03-06T11:57:01.548698+00:00 19994330.290100965649 27870000.000004388392 262864330.290101647377 1 60375.497945938 2024-03-06T11:57:02.529056+00:00 19994330.290207333863 27869999.999985493720 262864330.290189117193 1 60375.497957418 2024-03-06T11:57:03.520872+00:00 19994330.290337342769 27870000.000072591007 262864330.290406256914 1 60375.497968991 2024-03-06T11:57:04.520828+00:00 19994330.290054172277 27869999.999991927296 262864330.290042400360 1 60375.497980574 2024-03-06T11:57:05.521614+00:00 19994330.290145434439 27869999.999985724688 262864330.290127456188 1 60375.497992135 2024-03-06T11:57:06.520484+00:00 19994330.290177926421 27869999.999994423240 262864330.290168642998 1 60375.498003713 2024-03-06T11:57:07.520840+00:00 19994330.290114335716 27869999.999931398779 262864330.290042042732 1 60375.498015288 2024-03-06T11:57:08.520867+00:00 19994330.290357027203 27869999.999977547675 262864330.290330886841 1 60375.498026876 2024-03-06T11:57:09.522100+00:00 19994330.290292948484 27869999.999950569123 262864330.290239810944 1 60375.498038470 2024-03-06T11:57:10.523797+00:00 19994330.290118668228 27869999.999983198941 262864330.290098160505 1 60375.498050079 2024-03-06T11:57:11.526834+00:00 19994330.290172398090 27869999.999994695187 262864330.290163397789 1 60375.498061615 2024-03-06T11:57:12.523520+00:00 19994330.290298450738 27869999.999994188547 262864330.290288954973 1 60375.498073224 2024-03-06T11:57:13.526564+00:00 19994330.290128514171 27870000.000000279397 262864330.290125072002 1 60375.498084842 2024-03-06T11:57:14.530341+00:00 19994330.290053583682 27870000.000046662986 262864330.290096551180 1 60375.498096333 2024-03-06T11:57:15.523189+00:00 19994330.290419060737 27870000.000064536929 262864330.290479928255 1 60375.498108123 2024-03-06T11:57:16.541883+00:00 19994330.289859253913 27869999.999949082732 262864330.289804667234 1 60375.498119515 2024-03-06T11:57:17.526142+00:00 19994330.290209542960 27870000.000135943294 262864330.290341794491 1 60375.498131073 2024-03-06T11:57:18.524675+00:00 19994330.290230575949 27869999.999979346991 262864330.290206223726 1 60375.498142693 2024-03-06T11:57:19.528654+00:00 19994330.289685968310 27869999.999960381538 262864330.289642661810 1 60375.498154361 2024-03-06T11:57:20.536818+00:00 19994330.290432859212 27869999.999975334853 262864330.290404498577 1 60375.498165851 2024-03-06T11:57:21.529566+00:00 19994330.290245398879 27870000.000063385814 262864330.290305078030 1 60375.498177439 2024-03-06T11:57:22.530688+00:00 19994330.290092639625 27869999.999953091145 262864330.290042042732 1 60375.498189093 2024-03-06T11:57:23.537588+00:00 19994330.290238875896 27869999.999937247485 262864330.290172427893 1 60375.498200616 2024-03-06T11:57:24.533207+00:00 19994330.290174651891 27870000.000075813383 262864330.290246784687 1 60375.498212107 2024-03-06T11:57:25.526109+00:00 19994330.290099658072 27869999.999962460250 262864330.290058404207 1 60375.498223763 2024-03-06T11:57:26.533161+00:00 19994330.290217954665 27870000.000012807548 262864330.290227085352 1 60375.498235300 2024-03-06T11:57:27.529891+00:00 19994330.290095113218 27870000.000038247555 262864330.290129661560 1 60375.498246811 2024-03-06T11:57:28.524497+00:00 19994330.290176108479 27870000.000088755041 262864330.290261149406 1 60375.498258422 2024-03-06T11:57:29.527658+00:00 19994330.290254238993 27870000.000004868954 262864330.290255397558 1 60375.498270027 2024-03-06T11:57:30.530366+00:00 19994330.290154881775 27869999.999967485666 262864330.290118664503 1 60375.498281520 2024-03-06T11:57:31.523324+00:00 19994330.290194019675 27869999.999937295914 262864330.290127635002 1 60375.498293119 2024-03-06T11:57:32.525530+00:00 19994330.290212754160 27869999.999953869730 262864330.290162920952 1 60375.498304695 2024-03-06T11:57:33.525650+00:00 19994330.289972849190 27869999.999992821366 262864330.289961963892 1 60375.498316390 2024-03-06T11:57:34.536040+00:00 19994330.290178399533 27870000.000006277114 262864330.290180981159 1 60375.498327833 2024-03-06T11:57:35.524730+00:00 19994330.290186986327 27869999.999988373369 262864330.290171682835 1 60375.498339483 2024-03-06T11:57:36.531273+00:00 19994330.290193647146 27870000.000019107014 262864330.290209054947 1 60375.498351232 2024-03-06T11:57:37.546413+00:00 19994330.290288262069 27870000.000020235777 262864330.290304809809 1 60375.498362744 2024-03-06T11:57:38.541049+00:00 19994330.290304947644 27869999.999966762960 262864330.290268033743 1 60375.498374186 2024-03-06T11:57:39.529644+00:00 19994330.290236081928 27869999.999917600304 262864330.290149986744 1 60375.498385813 2024-03-06T11:57:40.534243+00:00 19994330.290180202574 27870000.000122800469 262864330.290299296379 1 60375.498397361 2024-03-06T11:57:41.531989+00:00 19994330.290328849107 27869999.999932590872 262864330.290257751942 1 60375.498408941 2024-03-06T11:57:42.532524+00:00 19994330.289993360639 27869999.999963060021 262864330.289952695370 1 60375.498420873 2024-03-06T11:57:43.563432+00:00 19994330.289957754314 27869999.999984137714 262864330.289938211441 1 60375.498432107 2024-03-06T11:57:44.534075+00:00 19994330.290161941200 27870000.000018849969 262864330.290177077055 1 60375.498443579 2024-03-06T11:57:45.525233+00:00 19994330.290208548307 27870000.000039611012 262864330.290244460106 1 60375.498455256 2024-03-06T11:57:46.534150+00:00 19994330.290057692677 27870000.000002544373 262864330.290056526661 1 60375.498466799 2024-03-06T11:57:47.531446+00:00 19994330.290407635272 27870000.000033669174 262864330.290437608957 1 60375.498478295 2024-03-06T11:57:48.524666+00:00 19994330.290058318526 27870000.000029094517 262864330.290083706379 1 60375.498490099 2024-03-06T11:57:49.544526+00:00 19994330.290339138359 27870000.000024616718 262864330.290360063314 1 60375.498501508 2024-03-06T11:57:50.530237+00:00 19994330.290105372667 27869999.999961528927 262864330.290063202381 1 60375.498513078 2024-03-06T11:57:51.529956+00:00 19994330.290093518794 27870000.000044066459 262864330.290133893490 1 60375.498524746 2024-03-06T11:57:52.538045+00:00 19994330.290395893157 27869999.999979294837 262864330.290371477604 1 60375.498536804 2024-03-06T11:57:53.579839+00:00 19994330.290202427655 27870000.000032376498 262864330.290231108665 1 60375.498547858 2024-03-06T11:57:54.534938+00:00 19994330.290205340832 27870000.000024884939 262864330.290226519108 1 60375.498559414 2024-03-06T11:57:55.533397+00:00 19994330.290085092187 27870000.000040207058 262864330.290121614933 1 60375.498570889 2024-03-06T11:57:56.524778+00:00 19994330.290171593428 27870000.000018965453 262864330.290186852217 1 60375.498582484 2024-03-06T11:57:57.526601+00:00 19994330.290057469159 27869999.999955169857 262864330.290008962154 1 60375.498594092 2024-03-06T11:57:58.529535+00:00 19994330.290254402906 27870000.000047694892 262864330.290298402309 1 60375.498605690 2024-03-06T11:57:59.531628+00:00 19994330.290069784969 27869999.999967589974 262864330.290033668280 1 60375.498617269 2024-03-06T11:58:00.532032+00:00 19994330.289963066578 27870000.000010792166 262864330.289970159531 1 60375.498628808 2024-03-06T11:58:01.528996+00:00 19994330.290341697633 27869999.999941840768 262864330.290279835463 1 60375.498640352 2024-03-06T11:58:02.526397+00:00 19994330.290343023837 27870000.000005416572 262864330.290344744921 1 60375.498651970 2024-03-06T11:58:03.530244+00:00 19994330.290234077722 27869999.999909330159 262864330.290139734745 1 60375.498663422 2024-03-06T11:58:04.519687+00:00 19994330.290040660650 27869999.999945811927 262864330.289982795715 1 60375.498675115 2024-03-06T11:58:05.529921+00:00 19994330.290226675570 27869999.999968267977 262864330.290191233158 1 60375.498686617 2024-03-06T11:58:06.523745+00:00 19994330.290113896132 27869999.999990276992 262864330.290100485086 1 60375.498698170 2024-03-06T11:58:07.521882+00:00 19994330.290100734681 27870000.000001136214 262864330.290098160505 1 60375.498709826 2024-03-06T11:58:08.528995+00:00 19994330.290186319500 27870000.000031810254 262864330.290214419365 1 60375.498721413 2024-03-06T11:58:09.530127+00:00 19994330.290296949446 27870000.000107862055 262864330.290401101112 1 60375.498732908 2024-03-06T11:58:10.523276+00:00 19994330.290331382304 27870000.000004172325 262864330.290331870317 1 60375.498744470 2024-03-06T11:58:11.522193+00:00 19994330.289971131831 27870000.000100046396 262864330.290067493916 1 60375.498756033 2024-03-06T11:58:12.521231+00:00 19994330.290331333876 27869999.999943170696 262864330.290270805359 1 60375.498767667 2024-03-06T11:58:13.526488+00:00 19994330.290117602795 27869999.999935455620 262864330.290049344301 1 60375.498779188 2024-03-06T11:58:14.521866+00:00 19994330.290115904063 27870000.000003222376 262864330.290115416050 1 60375.498790815 2024-03-06T11:58:15.526395+00:00 19994330.290253691375 27870000.000051889569 262864330.290301889181 1 60375.498802404 2024-03-06T11:58:16.527708+00:00 19994330.290012609214 27870000.000019557774 262864330.290028452873 1 60375.498813996 2024-03-06T11:58:17.529219+00:00 19994330.290129549801 27870000.000031616539 262864330.290157467127 1 60375.498825501 2024-03-06T11:58:18.523270+00:00 19994330.290165171027 27869999.999992765486 262864330.290154218674 1 60375.498837067 2024-03-06T11:58:19.522564+00:00 19994330.290209796280 27870000.000049035996 262864330.290255129337 1 60375.498848683 2024-03-06T11:58:20.526196+00:00 19994330.290204741061 27870000.000019509345 262864330.290220558643 1 60375.498860258 2024-03-06T11:58:21.526245+00:00 19994330.290316034108 27869999.999962512404 262864330.290274858475 1 60375.498871841 2024-03-06T11:58:22.527002+00:00 19994330.290212150663 27869999.999958865345 262864330.290167331696 1 60375.498883370 2024-03-06T11:58:23.523168+00:00 19994330.290292251855 27869999.999958809465 262864330.290247380733 1 60375.498894933 2024-03-06T11:58:24.522171+00:00 19994330.290152937174 27869999.999972462654 262864330.290121704340 1 60375.498906530 2024-03-06T11:58:25.524239+00:00 19994330.290218427777 27869999.999927934259 262864330.290142655373 1 60375.498918091 2024-03-06T11:58:26.523099+00:00 19994330.290206711739 27869999.999984037131 262864330.290187031031 1 60375.498929645 2024-03-06T11:58:27.521340+00:00 19994330.290122691542 27870000.000007636845 262864330.290126621723 1 60375.498941236 2024-03-06T11:58:28.522794+00:00 19994330.290411420166 27869999.999980233610 262864330.290387958288 1 60375.498952815 2024-03-06T11:58:29.523209+00:00 19994330.290234748274 27870000.000053454190 262864330.290284514427 1 60375.498964426 2024-03-06T11:58:30.526380+00:00 19994330.290123667568 27870000.000071208924 262864330.290191173553 1 60375.498976017 2024-03-06T11:58:31.527850+00:00 19994330.290342710912 27870000.000015921891 262864330.290354937315 1 60375.498987523 2024-03-06T11:58:32.522021+00:00 19994330.290066551417 27870000.000048376620 262864330.290111213923 1 60375.498999116 2024-03-06T11:58:33.523580+00:00 19994330.289951764047 27869999.999991118908 262864330.289939194918 1 60375.499010658 2024-03-06T11:58:34.520837+00:00 19994330.290497172624 27869999.999999511987 262864330.290493011475 1 60375.499022246 2024-03-06T11:58:35.522031+00:00 19994330.290288977325 27870000.000001519918 262864330.290286809206 1 60375.499033799 2024-03-06T11:58:36.520215+00:00 19994330.290333438665 27870000.000027641654 262864330.290357410908 1 60375.499045381 2024-03-06T11:58:37.520913+00:00 19994330.290041342378 27870000.000044513494 262864330.290082156658 1 60375.499056976 2024-03-06T11:58:38.522751+00:00 19994330.290355026722 27869999.999980945140 262864330.290332287550 1 60375.499068534 2024-03-06T11:58:39.521283+00:00 19994330.290132660419 27869999.999984409660 262864330.290113389492 1 60375.499080133 2024-03-06T11:58:40.523463+00:00 19994330.290307205170 27869999.999947752804 262864330.290251255035 1 60375.499091706 2024-03-06T11:58:41.523386+00:00 19994330.290225397795 27870000.000001765788 262864330.290223449469 1 60375.499103272 2024-03-06T11:58:42.522751+00:00 19994330.290162779391 27870000.000040527433 262864330.290199607611 1 60375.499114921 2024-03-06T11:58:43.529191+00:00 19994330.290019463748 27870000.000040370971 262864330.290056139231 1 60375.499126488 2024-03-06T11:58:44.528554+00:00 19994330.290079910308 27869999.999980498105 262864330.290056735277 1 60375.499138198 2024-03-06T11:58:45.540300+00:00 19994330.290209300816 27870000.000030234456 262864330.290235817432 1 60375.499149726 2024-03-06T11:58:46.536354+00:00 19994330.290324229747 27869999.999973084778 262864330.290293633938 1 60375.499161155 2024-03-06T11:58:47.523775+00:00 19994330.289882224053 27869999.999901980162 262864330.289780497551 1 60375.499173078 2024-03-06T11:58:48.553959+00:00 19994330.290169119835 27869999.999946046621 262864330.290111482143 1 60375.499184360 2024-03-06T11:58:49.528725+00:00 19994330.290347374976 27870000.000041268766 262864330.290384948254 1 60375.499195880 2024-03-06T11:58:50.524050+00:00 19994330.290225442499 27869999.999952524900 262864330.290174275637 1 60375.499207532 2024-03-06T11:58:51.530766+00:00 19994330.290376186371 27870000.000058908015 262864330.290431410074 1 60375.499219079 2024-03-06T11:58:52.528418+00:00 19994330.290214806795 27869999.999972175807 262864330.290183275938 1 60375.499230658 2024-03-06T11:58:53.528868+00:00 19994330.290082573891 27870000.000013336539 262864330.290092229843 1 60375.499242249 2024-03-06T11:58:54.530285+00:00 19994330.290331996977 27870000.000075913966 262864330.290404200554 1 60375.499253819 2024-03-06T11:58:55.529983+00:00 19994330.290108516812 27870000.000007811934 262864330.290112614632 1 60375.499265360 2024-03-06T11:58:56.527110+00:00 19994330.290403522551 27870000.000024188310 262864330.290424019098 1 60375.499277041 2024-03-06T11:58:57.536316+00:00 19994330.290075790137 27870000.000101700425 262864330.290173768997 1 60375.499288490 2024-03-06T11:58:58.525519+00:00 19994330.290053062141 27870000.000025689602 262864330.290075063705 1 60375.499300273 2024-03-06T11:58:59.543602+00:00 19994330.289926800877 27870000.000000964850 262864330.289924055338 1 60375.499311686 2024-03-06T11:59:00.529688+00:00 19994330.290194150060 27869999.999974314123 262864330.290164768696 1 60375.499323424 2024-03-06T11:59:01.543829+00:00 19994330.290123309940 27869999.999985802919 262864330.290105432272 1 60375.499334790 2024-03-06T11:59:02.525874+00:00 19994330.290049728006 27869999.999920349568 262864330.289966374636 1 60375.499346342 2024-03-06T11:59:03.523992+00:00 19994330.290162101388 27870000.000061664730 262864330.290220081806 1 60375.499357893 2024-03-06T11:59:04.521985+00:00 19994330.290099561214 27870000.000005800277 262864330.290101677179 1 60375.499369460 2024-03-06T11:59:05.521338+00:00 19994330.290203794837 27870000.000010121614 262864330.290210247040 1 60375.499381027 2024-03-06T11:59:06.520740+00:00 19994330.290082268417 27869999.999990552664 262864330.290069133043 1 60375.499392632 2024-03-06T11:59:07.523385+00:00 19994330.290143836290 27869999.999931734055 262864330.290071874857 1 60375.499404295 2024-03-06T11:59:08.531094+00:00 19994330.290115289390 27870000.000023771077 262864330.290135383606 1 60375.499415754 2024-03-06T11:59:09.521163+00:00 19994330.290111005306 27869999.999954313040 262864330.290061622858 1 60375.499427338 2024-03-06T11:59:10.521993+00:00 19994330.290313139558 27870000.000012159348 262864330.290321588516 1 60375.499438910 2024-03-06T11:59:11.521861+00:00 19994330.290152199566 27869999.999984774739 262864330.290133267641 1 60375.499450494 2024-03-06T11:59:12.522689+00:00 19994330.290072649717 27870000.000009551644 262864330.290078490973 1 60375.499462078 2024-03-06T11:59:13.523582+00:00 19994330.290246248245 27870000.000109817833 262864330.290352374315 1 60375.499473825 2024-03-06T11:59:14.538473+00:00 19994330.290479116142 27870000.000066775829 262864330.290542215109 1 60375.499485354 2024-03-06T11:59:15.534626+00:00 19994330.290522478521 27870000.000045508146 262864330.290564298630 1 60375.499496931 2024-03-06T11:59:16.534846+00:00 19994330.290142048150 27870000.000007897615 262864330.290146261454 1 60375.499508424 2024-03-06T11:59:17.527821+00:00 19994330.290193036199 27870000.000044278800 262864330.290233612061 1 60375.499519954 2024-03-06T11:59:18.524069+00:00 19994330.290074326098 27869999.999955911189 262864330.290026545525 1 60375.499531630 2024-03-06T11:59:19.532851+00:00 19994330.290198385715 27869999.999976634979 262864330.290171325207 1 60375.499543125 2024-03-06T11:59:20.525994+00:00 19994330.290065634996 27869999.999919429421 262864330.289981365204 1 60375.499554666 2024-03-06T11:59:21.523168+00:00 19994330.290294114500 27869999.999995835125 262864330.290286242962 1 60375.499566297 2024-03-06T11:59:22.528011+00:00 19994330.290207739919 27869999.999808605760 262864330.290012657642 1 60375.499578229 2024-03-06T11:59:23.558983+00:00 19994330.290301550180 27869999.999975774437 262864330.290273636580 1 60375.499589495 2024-03-06T11:59:24.532404+00:00 19994330.290340702981 27869999.999990336597 262864330.290327340364 1 60375.499600998 2024-03-06T11:59:25.526244+00:00 19994330.290046840906 27870000.000024240464 262864330.290067374706 1 60375.499612611 2024-03-06T11:59:26.529600+00:00 19994330.290008500218 27869999.999987956136 262864330.289992749691 1 60375.499624226 2024-03-06T11:59:27.533133+00:00 19994330.290097042918 27870000.000028241426 262864330.290121614933 1 60375.499635771 2024-03-06T11:59:28.530641+00:00 19994330.290031947196 27870000.000007431954 262864330.290035665035 1 60375.499647412 2024-03-06T11:59:29.536342+00:00 19994330.290350545198 27869999.999958761036 262864330.290305614471 1 60375.499658884 2024-03-06T11:59:30.527627+00:00 19994330.289942502975 27869999.999996095896 262864330.289934903383 1 60375.499670553 2024-03-06T11:59:31.535822+00:00 19994330.290050882846 27870000.000056151301 262864330.290103346109 1 60375.499682041 2024-03-06T11:59:32.528363+00:00 19994330.290169674903 27869999.999974824488 262864330.290140807629 1 60375.499693582 2024-03-06T11:59:33.525471+00:00 19994330.290079571307 27870000.000048562884 262864330.290124446154 1 60375.499705210 2024-03-06T11:59:34.530194+00:00 19994330.290520969778 27869999.999991010875 262864330.290508270264 1 60375.499716681 2024-03-06T11:59:35.521266+00:00 19994330.290005620569 27869999.999991241843 262864330.289993166924 1 60375.499728316 2024-03-06T11:59:36.526563+00:00 19994330.290355492383 27870000.000023126602 262864330.290374934673 1 60375.499740004 2024-03-06T11:59:37.536334+00:00 19994330.290330246091 27869999.999950952828 262864330.290277481079 1 60375.499751454 2024-03-06T11:59:38.525629+00:00 19994330.290278606117 27870000.000000216067 262864330.290275126696 1 60375.499763070 2024-03-06T11:59:39.529199+00:00 19994330.290177259594 27869999.999895136803 262864330.290068686008 1 60375.499774801 2024-03-06T11:59:40.542776+00:00 19994330.290287986398 27869999.999973248690 262864330.290257513523 1 60375.499786324 2024-03-06T11:59:41.538362+00:00 19994330.290051322430 27869999.999903064221 262864330.289950668812 1 60375.499797818 2024-03-06T11:59:42.531518+00:00 19994330.290447860956 27869999.999932080507 262864330.290376245975 1 60375.499809539 2024-03-06T11:59:43.544195+00:00 19994330.289860125631 27870000.000010211021 262864330.289866656065 1 60375.499820922 2024-03-06T11:59:44.527634+00:00 19994330.289874680340 27869999.999979432672 262864330.289850413799 1 60375.499832527 2024-03-06T11:59:45.530324+00:00 19994330.290374308825 27870000.000063337386 262864330.290433943272 1 60375.499844287 2024-03-06T11:59:46.546344+00:00 19994330.290230330080 27870000.000039219856 262864330.290265858173 1 60375.499855786 2024-03-06T11:59:47.539926+00:00 19994330.290282275528 27870000.000018563122 262864330.290297150612 1 60375.499867580 2024-03-06T11:59:48.558901+00:00 19994330.289997473359 27869999.999994687736 262864330.289988458157 1 60375.499878720 2024-03-06T11:59:49.521447+00:00 19994330.290386259556 27870000.000015303493 262864330.290397882462 1 60375.499890313 2024-03-06T11:59:50.523108+00:00 19994330.290200326592 27869999.999991882592 262864330.290188521147 1 60375.499902081 2024-03-06T11:59:51.539797+00:00 19994330.290242955089 27870000.000031445175 262864330.290270686150 1 60375.499913629 2024-03-06T11:59:52.537568+00:00 19994330.290307722986 27869999.999985754490 262864330.290289789438 1 60375.499925021 2024-03-06T11:59:53.521770+00:00 19994330.290312293917 27869999.999915104359 262864330.290223687887 1 60375.499936728 2024-03-06T11:59:54.533313+00:00 19994330.290127869695 27869999.999948982149 262864330.290073156357 1 60375.499948274 2024-03-06T11:59:55.530914+00:00 19994330.290197059512 27870000.000016380101 262864330.290209770203 1 60375.499959821 2024-03-06T11:59:56.528520+00:00 19994330.290105793625 27870000.000004224479 262864330.290106326342 1 60375.499971421 2024-03-06T11:59:57.530810+00:00 19994330.290145147592 27870000.000100724399 262864330.290242195129 1 60375.499982993 2024-03-06T11:59:58.530593+00:00 19994330.290344178677 27869999.999970190227 262864330.290310680866 1 60375.499994525 2024-03-06T11:59:59.526950+00:00 19994330.290243223310 27869999.999991361052 262864330.290230870247 1 60375.500006088 2024-03-06T12:00:00.525987+00:00 19994330.290213767439 27869999.999965026975 262864330.290175080299 1 60375.500017719 2024-03-06T12:00:01.530935+00:00 19994330.290089722723 27869999.999980401248 262864330.290066421032 1 60375.500029425 2024-03-06T12:00:02.542304+00:00 19994330.290153268725 27869999.999945480376 262864330.290095061064 1 60375.500041029 2024-03-06T12:00:03.544894+00:00 19994330.290039129555 27869999.999991089106 262864330.290026515722 1 60375.500052479 2024-03-06T12:00:04.534158+00:00 19994330.290288649499 27869999.999970067292 262864330.290255039930 1 60375.500063999 2024-03-06T12:00:05.529534+00:00 19994330.289951849729 27870000.000019241124 262864330.289967417717 1 60375.500075618 2024-03-06T12:00:06.533354+00:00 19994330.290215846151 27870000.000006176531 262864330.290218323469 1 60375.500087207 2024-03-06T12:00:07.534716+00:00 19994330.290354933590 27870000.000033471733 262864330.290384709835 1 60375.500098780 2024-03-06T12:00:08.534553+00:00 19994330.290296029299 27869999.999994363636 262864330.290286689997 1 60375.500110319 2024-03-06T12:00:09.531606+00:00 19994330.290346499532 27870000.000018339604 262864330.290361136198 1 60375.500121811 2024-03-06T12:00:10.524526+00:00 19994330.290061838925 27870000.000036526471 262864330.290094673634 1 60375.500133590 2024-03-06T12:00:11.542172+00:00 19994330.290169242769 27869999.999986004084 262864330.290151536465 1 60375.500144966 2024-03-06T12:00:12.525101+00:00 19994330.290256757289 27870000.000015787780 262864330.290268868208 1 60375.500156702 2024-03-06T12:00:13.539013+00:00 19994330.290052622557 27869999.999982468784 262864330.290031403303 1 60375.500168152 2024-03-06T12:00:14.528366+00:00 19994330.290119204670 27869999.999995607883 262864330.290111124516 1 60375.500179796 2024-03-06T12:00:15.534415+00:00 19994330.290107540786 27870000.000017948449 262864330.290121793747 1 60375.500191346 2024-03-06T12:00:16.532307+00:00 19994330.290239706635 27869999.999991334975 262864330.290227353573 1 60375.500202836 2024-03-06T12:00:17.524982+00:00 19994330.290108021349 27870000.000000540167 262864330.290104866028 1 60375.500214407 2024-03-06T12:00:18.524770+00:00 19994330.289827700704 27869999.999996546656 262864330.289820551872 1 60375.500226058 2024-03-06T12:00:19.531364+00:00 19994330.290335074067 27870000.000043004751 262864330.290374398232 1 60375.500237586 2024-03-06T12:00:20.527449+00:00 19994330.290329564363 27870000.000037815422 262864330.290363699198 1 60375.500249088 2024-03-06T12:00:21.521206+00:00 19994330.290104862303 27870000.000014152378 262864330.290115326643 1 60375.500260713 2024-03-06T12:00:22.525567+00:00 19994330.290384702384 27870000.000002484769 262864330.290383487940 1 60375.500272242 2024-03-06T12:00:23.521684+00:00 19994330.289814885706 27869999.999976158142 262864330.289787352085 1 60375.500283858 2024-03-06T12:00:24.525322+00:00 19994330.290331684053 27869999.999963503331 262864330.290291488171 1 60375.500295409 2024-03-06T12:00:25.523379+00:00 19994330.290091000497 27869999.999991808087 262864330.290079116821 1 60375.500306972 2024-03-06T12:00:26.522400+00:00 19994330.290559615940 27870000.000025600195 262864330.290581524372 1 60375.500318616 2024-03-06T12:00:27.528392+00:00 19994330.290232859552 27870000.000006321818 262864330.290235489607 1 60375.500330117 2024-03-06T12:00:28.522107+00:00 19994330.290209371597 27870000.000119052827 262864330.290324747562 1 60375.500341736 2024-03-06T12:00:29.525987+00:00 19994330.290213581175 27869999.999996520579 262864330.290206402540 1 60375.500353261 2024-03-06T12:00:30.521795+00:00 19994330.289953075349 27870000.000010699034 262864330.289960086346 1 60375.500364881 2024-03-06T12:00:31.525774+00:00 19994330.290111023933 27869999.999996755272 262864330.290104091167 1 60375.500376442 2024-03-06T12:00:32.524613+00:00 19994330.290425661951 27869999.999982476234 262864330.290404438972 1 60375.500388033 2024-03-06T12:00:33.526027+00:00 19994330.290286768228 27870000.000004108995 262864330.290287196636 1 60375.500399570 2024-03-06T12:00:34.522870+00:00 19994330.290200665593 27869999.999954227358 262864330.290151178837 1 60375.500411144 2024-03-06T12:00:35.522829+00:00 19994330.290382448584 27869999.999993607402 262864330.290372371674 1 60375.500422782 2024-03-06T12:00:36.528409+00:00 19994330.290157426149 27870000.000026475638 262864330.290180206299 1 60375.500434363 2024-03-06T12:00:37.528988+00:00 19994330.289949815720 27870000.000046864152 262864330.289992958307 1 60375.500445964 2024-03-06T12:00:38.531249+00:00 19994330.290213312954 27870000.000070542097 262864330.290280163288 1 60375.500457455 2024-03-06T12:00:39.524111+00:00 19994330.290363602340 27870000.000018797815 262864330.290378719568 1 60375.500469006 2024-03-06T12:00:40.522094+00:00 19994330.290274076164 27870000.000063706189 262864330.290334105492 1 60375.500480655 2024-03-06T12:00:41.528542+00:00 19994330.290177453309 27870000.000076249242 262864330.290250003338 1 60375.500492185 2024-03-06T12:00:42.524790+00:00 19994330.290166217834 27870000.000020533800 262864330.290183067322 1 60375.500503774 2024-03-06T12:00:43.526052+00:00 19994330.290267169476 27870000.000003784895 262864330.290267258883 1 60375.500515318 2024-03-06T12:00:44.523439+00:00 19994330.290284160525 27870000.000005580485 262864330.290286034346 1 60375.500526877 2024-03-06T12:00:45.522169+00:00 19994330.290270477533 27870000.000033587217 262864330.290300369263 1 60375.500538446 2024-03-06T12:00:46.521790+00:00 19994330.290204599500 27869999.999989502132 262864330.290190398693 1 60375.500550034 2024-03-06T12:00:47.522961+00:00 19994330.290152367204 27870000.000003684312 262864330.290152370930 1 60375.500561597 2024-03-06T12:00:48.521971+00:00 19994330.290155485272 27869999.999970402569 262864330.290122210979 1 60375.500573146 2024-03-06T12:00:49.519823+00:00 19994330.290366534144 27870000.000011838973 262864330.290374666452 1 60375.500584845 2024-03-06T12:00:50.530639+00:00 19994330.289994545281 27870000.000030867755 262864330.290021717548 1 60375.500596324 2024-03-06T12:00:51.522396+00:00 19994330.290207318962 27870000.000023256987 262864330.290226876736 1 60375.500607877 2024-03-06T12:00:52.520597+00:00 19994330.289946950972 27870000.000009357929 262864330.289952605963 1 60375.500619459 2024-03-06T12:00:53.521236+00:00 19994330.290455363691 27870000.000015389174 262864330.290467053652 1 60375.500631066 2024-03-06T12:00:54.524126+00:00 19994330.290326282382 27869999.999929588288 262864330.290252149105 1 60375.500642699 2024-03-06T12:00:55.529204+00:00 19994330.290205184370 27869999.999972496182 262864330.290173977613 1 60375.500654216 2024-03-06T12:00:56.524282+00:00 19994330.290281966329 27870000.000055067241 262864330.290333330631 1 60375.500665733 2024-03-06T12:00:57.519347+00:00 19994330.290167994797 27870000.000001113862 262864330.290165394545 1 60375.500677350 2024-03-06T12:00:58.523022+00:00 19994330.290083106607 27870000.000005815178 262864330.290085226297 1 60375.500688967 2024-03-06T12:00:59.526756+00:00 19994330.290272995830 27869999.999998837709 262864330.290268123150 1 60375.500700513 2024-03-06T12:01:00.524291+00:00 19994330.289998911321 27869999.999927021563 262864330.289922237396 1 60375.500712161 2024-03-06T12:01:01.530740+00:00 19994330.290303204209 27870000.000072725117 262864330.290372222662 1 60375.500723700 2024-03-06T12:01:02.527667+00:00 19994330.290289610624 27870000.000017028302 262864330.290302932262 1 60375.500735234 2024-03-06T12:01:03.524165+00:00 19994330.290074106306 27870000.000046942383 262864330.290117353201 1 60375.500746826 2024-03-06T12:01:04.525747+00:00 19994330.290181607008 27870000.000008061528 262864330.290185958147 1 60375.500758382 2024-03-06T12:01:05.524217+00:00 19994330.290025997907 27869999.999975007027 262864330.289997309446 1 60375.500769950 2024-03-06T12:01:06.523663+00:00 19994330.290147550404 27869999.999978892505 262864330.290122747421 1 60375.500781525 2024-03-06T12:01:07.523748+00:00 19994330.290249641985 27869999.999935355037 262864330.290181308985 1 60375.500793179 2024-03-06T12:01:08.530610+00:00 19994330.290346194059 27869999.999997373670 262864330.290339887142 1 60375.500804655 2024-03-06T12:01:09.522183+00:00 19994330.290111575276 27869999.999995429069 262864330.290103316307 1 60375.500816288 2024-03-06T12:01:10.527292+00:00 19994330.289850495756 27870000.000009328127 262864330.289856135845 1 60375.500827907 2024-03-06T12:01:11.531118+00:00 19994330.290306329727 27869999.999991931021 262864330.290294557810 1 60375.500839366 2024-03-06T12:01:12.521208+00:00 19994330.290154360235 27869999.999941486865 262864330.290092170238 1 60375.500850986 2024-03-06T12:01:13.525162+00:00 19994330.290201280266 27870000.000018365681 262864330.290215939283 1 60375.500862524 2024-03-06T12:01:14.522074+00:00 19994330.290283914655 27869999.999996304512 262864330.290276527405 1 60375.500874095 2024-03-06T12:01:15.521797+00:00 19994330.289936818182 27870000.000002987683 262864330.289936095476 1 60375.500885653 2024-03-06T12:01:16.520392+00:00 19994330.290381256491 27869999.999989639968 262864330.290367186069 1 60375.500897309 2024-03-06T12:01:17.527508+00:00 19994330.290002789348 27870000.000022150576 262864330.290021240711 1 60375.500908893 2024-03-06T12:01:18.528330+00:00 19994330.290153976530 27869999.999975726008 262864330.290126025677 1 60375.500920415 2024-03-06T12:01:19.523899+00:00 19994330.290265325457 27869999.999974768609 262864330.290236383677 1 60375.500932027 2024-03-06T12:01:20.527122+00:00 19994330.290442313999 27869999.999980021268 262864330.290418654680 1 60375.500943624 2024-03-06T12:01:21.529142+00:00 19994330.290185946971 27870000.000028923154 262864330.290211170912 1 60375.500955280 2024-03-06T12:01:22.536171+00:00 19994330.290067546070 27870000.000036526471 262864330.290100395679 1 60375.500966772 2024-03-06T12:01:23.529128+00:00 19994330.290150422603 27870000.000003032386 262864330.290149778128 1 60375.500978385 2024-03-06T12:01:24.532418+00:00 19994330.290089730173 27870000.000077266246 262864330.290163308382 1 60375.500990156 2024-03-06T12:01:25.549450+00:00 19994330.290276318789 27870000.000019315630 262864330.290291935205 1 60375.501001614 2024-03-06T12:01:26.539465+00:00 19994330.290387593210 27869999.999986257404 262864330.290370166302 1 60375.501012969 2024-03-06T12:01:27.520495+00:00 19994330.290072824806 27869999.999943822622 262864330.290012955666 1 60375.501024615 2024-03-06T12:01:28.526788+00:00 19994330.290257558227 27869999.999996893108 262864330.290250778198 1 60375.501036181 2024-03-06T12:01:29.526058+00:00 19994330.289902683347 27869999.999947004020 262864330.289846003056 1 60375.501047766 2024-03-06T12:01:30.526958+00:00 19994330.290302690119 27869999.999984197319 262864330.290283203125 1 60375.501059311 2024-03-06T12:01:31.524445+00:00 19994330.290134977549 27869999.999943733215 262864330.290075004101 1 60375.501070896 2024-03-06T12:01:32.525443+00:00 19994330.290081784129 27869999.999979373068 262864330.290057480335 1 60375.501082430 2024-03-06T12:01:33.521976+00:00 19994330.290188912302 27870000.000005245209 262864330.290190458298 1 60375.501093993 2024-03-06T12:01:34.520967+00:00 19994330.290072694421 27870000.000011321157 262864330.290080308914 1 60375.501105630 2024-03-06T12:01:35.526464+00:00 19994330.290174465626 27870000.000021800399 262864330.290192574263 1 60375.501117172 2024-03-06T12:01:36.523615+00:00 19994330.290361132473 27869999.999995920807 262864330.290353357792 1 60375.501128787 2024-03-06T12:01:37.527161+00:00 19994330.290209367871 27869999.999981906265 262864330.290187597275 1 60375.501140326 2024-03-06T12:01:38.524155+00:00 19994330.290227904916 27870000.000008966774 262864330.290233194828 1 60375.501151879 2024-03-06T12:01:39.522319+00:00 19994330.290088277310 27869999.999992370605 262864330.290076941252 1 60375.501163433 2024-03-06T12:01:40.520618+00:00 19994330.289922945201 27869999.999981284142 262864330.289900541306 1 60375.501175002 2024-03-06T12:01:41.520145+00:00 19994330.290036324412 27869999.999949689955 262864330.289982318878 1 60375.501186575 2024-03-06T12:01:42.520098+00:00 19994330.290101796389 27869999.999976597726 262864330.290074706078 1 60375.501198195 2024-03-06T12:01:43.524081+00:00 19994330.290083587170 27870000.000026445836 262864330.290106326342 1 60375.501209757 2024-03-06T12:01:44.523005+00:00 19994330.290250755847 27869999.999997448176 262864330.290244489908 1 60375.501221322 2024-03-06T12:01:45.522231+00:00 19994330.290214385837 27870000.000008013099 262864330.290218710899 1 60375.501232899 2024-03-06T12:01:46.522463+00:00 19994330.290430594236 27870000.000061687082 262864330.290488600731 1 60375.501244467 2024-03-06T12:01:47.521971+00:00 19994330.290401101112 27870000.000044438988 262864330.290441840887 1 60375.501256010 2024-03-06T12:01:48.519239+00:00 19994330.290239904076 27870000.000035200268 262864330.290271401405 1 60375.501267586 2024-03-06T12:01:49.519450+00:00 19994330.289925642312 27869999.999985005707 262864330.289906948805 1 60375.501279216 2024-03-06T12:01:50.524294+00:00 19994330.290264982730 27869999.999936528504 262864330.290197819471 1 60375.501290788 2024-03-06T12:01:51.524086+00:00 19994330.290417581797 27869999.999992717057 262864330.290406614542 1 60375.501302335 2024-03-06T12:01:52.521755+00:00 19994330.290371168405 27869999.999984949827 262864330.290352433920 1 60375.501313922 2024-03-06T12:01:53.522869+00:00 19994330.290111005306 27869999.999975200742 262864330.290082514286 1 60375.501325479 2024-03-06T12:01:54.521363+00:00 19994330.290084920824 27870000.000010438263 262864330.290091663599 1 60375.501337061 2024-03-06T12:01:55.522037+00:00 19994330.290173593909 27870000.000002447516 262864330.290172338486 1 60375.501348628 2024-03-06T12:01:56.521414+00:00 19994330.290364984423 27870000.000041384250 262864330.290402680635 1 60375.501360216 2024-03-06T12:01:57.522645+00:00 19994330.290101259947 27870000.000011619180 262864330.290109187365 1 60375.501371820 2024-03-06T12:01:58.525217+00:00 19994330.290349978954 27870000.000028494745 262864330.290374785662 1 60375.501383361 2024-03-06T12:01:59.522374+00:00 19994330.290113553405 27869999.999991483986 262864330.290101349354 1 60375.501394903 2024-03-06T12:02:00.519629+00:00 19994330.290280375630 27869999.999971169978 262864330.290247857571 1 60375.501406522 2024-03-06T12:02:01.523529+00:00 19994330.290275342762 27870000.000019896775 262864330.290291547775 1 60375.501418173 2024-03-06T12:02:02.530125+00:00 19994330.290461242199 27869999.999983254820 262864330.290440797806 1 60375.501429673 2024-03-06T12:02:03.523793+00:00 19994330.290068987757 27869999.999947927892 262864330.290013223886 1 60375.501441332 2024-03-06T12:02:04.531073+00:00 19994330.290323860943 27870000.000012647361 262864330.290332794189 1 60375.501452904 2024-03-06T12:02:05.530909+00:00 19994330.290092341602 27870000.000007256866 262864330.290095925331 1 60375.501464456 2024-03-06T12:02:06.529009+00:00 19994330.290532190353 27869999.999963957816 262864330.290492475033 1 60375.501476115 2024-03-06T12:02:07.536300+00:00 19994330.290105495602 27870000.000060696155 262864330.290162503719 1 60375.501487566 2024-03-06T12:02:08.525734+00:00 19994330.290020175278 27869999.999943736941 262864330.289960205555 1 60375.501499169 2024-03-06T12:02:09.528143+00:00 19994330.290258582681 27869999.999985355884 262864330.290240257978 1 60375.501510712 2024-03-06T12:02:10.525528+00:00 19994330.290219698101 27870000.000051811337 262864330.290267795324 1 60375.501522379 2024-03-06T12:02:11.533513+00:00 19994330.290224216878 27869999.999957621098 262864330.290178149939 1 60375.501533989 2024-03-06T12:02:12.536672+00:00 19994330.290270432830 27870000.000053558499 262864330.290320277214 1 60375.501545525 2024-03-06T12:02:13.533335+00:00 19994330.289883174002 27869999.999946568161 262864330.289826035500 1 60375.501557041 2024-03-06T12:02:14.528327+00:00 19994330.290137950331 27870000.000046659261 262864330.290180921555 1 60375.501568650 2024-03-06T12:02:15.531343+00:00 19994330.290061432868 27869999.999988384545 262864330.290046125650 1 60375.501580212 2024-03-06T12:02:16.530332+00:00 19994330.290099974722 27870000.000002514571 262864330.290098786354 1 60375.501591773 2024-03-06T12:02:17.529160+00:00 19994330.290358364582 27870000.000079080462 262864330.290433764458 1 60375.501603803 2024-03-06T12:02:18.568551+00:00 19994330.290285672992 27869999.999989014119 262864330.290270984173 1 60375.501614905 2024-03-06T12:02:19.527790+00:00 19994330.290433447808 27870000.000064481050 262864330.290494233370 1 60375.501626481 2024-03-06T12:02:20.527956+00:00 19994330.290137492120 27870000.000008549541 262864330.290142357349 1 60375.501638045 2024-03-06T12:02:21.527095+00:00 19994330.290074471384 27870000.000021174550 262864330.290091931820 1 60375.501649780 2024-03-06T12:02:22.540987+00:00 19994330.290286313742 27870000.000026442111 262864330.290309041739 1 60375.501661156 2024-03-06T12:02:23.523919+00:00 19994330.290249206126 27869999.999912369996 262864330.290157884359 1 60375.501672713 2024-03-06T12:02:24.522423+00:00 19994330.290249530226 27869999.999952517450 262864330.290198355913 1 60375.501684324 2024-03-06T12:02:25.525567+00:00 19994330.290076006204 27869999.999989800155 262864330.290062129498 1 60375.501695938 2024-03-06T12:02:26.529073+00:00 19994330.290040787309 27870000.000041510910 262864330.290078610182 1 60375.501707529 2024-03-06T12:02:27.530526+00:00 19994330.290202949196 27870000.000051200390 262864330.290250450373 1 60375.501719040 2024-03-06T12:02:28.525071+00:00 19994330.290349382907 27870000.000048212707 262864330.290393918753 1 60375.501730706 2024-03-06T12:02:29.532946+00:00 19994330.290052924305 27869999.999977312982 262864330.290026545525 1 60375.501742334 2024-03-06T12:02:30.537622+00:00 19994330.290286898613 27870000.000026766211 262864330.290309965611 1 60375.501753725 2024-03-06T12:02:31.521857+00:00 19994330.290217425674 27870000.000007070601 262864330.290220797062 1 60375.501765299 2024-03-06T12:02:32.521852+00:00 19994330.289961751550 27870000.000060427934 262864330.290018498898 1 60375.501776855 2024-03-06T12:02:33.520276+00:00 19994330.290098886937 27869999.999984215945 262864330.290079385042 1 60375.501788474 2024-03-06T12:02:34.524180+00:00 19994330.290001016110 27869999.999927245080 262864330.289924561977 1 60375.501800030 2024-03-06T12:02:35.522582+00:00 19994330.290326543152 27869999.999989315867 262864330.290312170982 1 60375.501811660 2024-03-06T12:02:36.527455+00:00 19994330.290264680982 27870000.000025890768 262864330.290286898613 1 60375.501823164 2024-03-06T12:02:37.521385+00:00 19994330.290151864290 27869999.999980740249 262864330.290128916502 1 60375.501834910 2024-03-06T12:02:38.536271+00:00 19994330.290247675031 27870000.000034831464 262864330.290278822184 1 60375.501846339 2024-03-06T12:02:39.523692+00:00 19994330.290168140084 27870000.000019975007 262864330.290184408426 1 60375.501857958 2024-03-06T12:02:40.527537+00:00 19994330.290126927197 27870000.000017244369 262864330.290140479803 1 60375.501869492 2024-03-06T12:02:41.524146+00:00 19994330.290099538863 27870000.000006284565 262864330.290102124214 1 60375.501881040 2024-03-06T12:02:42.521807+00:00 19994330.290435273200 27869999.999993950129 262864330.290425539017 1 60375.501892705 2024-03-06T12:02:43.529679+00:00 19994330.290186580271 27870000.000024277717 262864330.290207177401 1 60375.501904202 2024-03-06T12:02:44.523039+00:00 19994330.290234819055 27869999.999973863363 262864330.290205001831 1 60375.501915751 2024-03-06T12:02:45.520915+00:00 19994330.289997763932 27869999.999963298440 262864330.289957344532 1 60375.501927346 2024-03-06T12:02:46.522642+00:00 19994330.290009278804 27870000.000032346696 262864330.290037930012 1 60375.501938973 2024-03-06T12:02:47.527263+00:00 19994330.290404755622 27870000.000035032630 262864330.290436118841 1 60375.501950554 2024-03-06T12:02:48.527879+00:00 19994330.290423788130 27869999.999967433512 262864330.290387511253 1 60375.501962023 2024-03-06T12:02:49.518769+00:00 19994330.290143191814 27870000.000041481107 262864330.290180981159 1 60375.501973624 2024-03-06T12:02:50.521117+00:00 19994330.290281713009 27869999.999984819442 262864330.290262848139 1 60375.501985213 2024-03-06T12:02:51.522385+00:00 19994330.290096871555 27870000.000028986484 262864330.290122181177 1 60375.501996779 2024-03-06T12:02:52.521729+00:00 19994330.290362589061 27870000.000043138862 262864330.290402054787 1 60375.502008365 2024-03-06T12:02:53.522760+00:00 19994330.290275014937 27870000.000030618161 262864330.290301918983 1 60375.502019920 2024-03-06T12:02:54.521139+00:00 19994330.290321368724 27870000.000019025058 262864330.290336698294 1 60375.502031515 2024-03-06T12:02:55.522915+00:00 19994330.289852567017 27869999.999951142818 262864330.289800018072 1 60375.502043103 2024-03-06T12:02:56.524143+00:00 19994330.290412873030 27869999.999961528927 262864330.290370702744 1 60375.502054653 2024-03-06T12:02:57.522014+00:00 19994330.290026161820 27869999.999889940023 262864330.289912402630 1 60375.502066225 2024-03-06T12:02:58.521807+00:00 19994330.290411017835 27869999.999977275729 262864330.290384620428 1 60375.502077785 2024-03-06T12:02:59.520606+00:00 19994330.290281184018 27870000.000012066215 262864330.290289551020 1 60375.502089374 2024-03-06T12:03:00.521886+00:00 19994330.290212061256 27870000.000039923936 262864330.290248304605 1 60375.502101129 2024-03-06T12:03:01.537521+00:00 19994330.289967332035 27870000.000065423548 262864330.290029048920 1 60375.502112573 2024-03-06T12:03:02.526354+00:00 19994330.290285404772 27870000.000015348196 262864330.290297061205 1 60375.502124171 2024-03-06T12:03:03.528380+00:00 19994330.290178894997 27870000.000012222677 262864330.290187418461 1 60375.502135674 2024-03-06T12:03:04.522271+00:00 19994330.290129706264 27870000.000039555132 262864330.290165543556 1 60375.502147269 2024-03-06T12:03:05.523998+00:00 19994330.290175043046 27869999.999993417412 262864330.290164768696 1 60375.502158832 2024-03-06T12:03:06.523123+00:00 19994330.290173016489 27869999.999976437539 262864330.290145754814 1 60375.502170372 2024-03-06T12:03:07.520104+00:00 19994330.290310431272 27869999.999972902238 262864330.290279656649 1 60375.502182020 2024-03-06T12:03:08.526542+00:00 19994330.289756402373 27869999.999891892076 262864330.289644598961 1 60375.502193520 2024-03-06T12:03:09.520130+00:00 19994330.290184404701 27869999.999963972718 262864330.290144681931 1 60375.502205145 2024-03-06T12:03:10.524532+00:00 19994330.289864756167 27870000.000062368810 262864330.289923429489 1 60375.502216732 2024-03-06T12:03:11.525616+00:00 19994330.290392097086 27869999.999965731055 262864330.290354132652 1 60375.502228285 2024-03-06T12:03:12.523855+00:00 19994330.290134396404 27870000.000045593828 262864330.290176302195 1 60375.502239830 2024-03-06T12:03:13.521290+00:00 19994330.290115565062 27869999.999997816980 262864330.290109694004 1 60375.502251439 2024-03-06T12:03:14.524318+00:00 19994330.290160842240 27870000.000062912703 262864330.290220052004 1 60375.502263020 2024-03-06T12:03:15.524929+00:00 19994330.290228813887 27869999.999975938350 262864330.290201067924 1 60375.502274593 2024-03-06T12:03:16.524842+00:00 19994330.290165733546 27870000.000020422041 262864330.290182441473 1 60375.502286152 2024-03-06T12:03:17.523573+00:00 19994330.290061503649 27869999.999944366515 262864330.290002167225 1 60375.502297809 2024-03-06T12:03:18.530696+00:00 19994330.290367580950 27870000.000053040683 262864330.290416926146 1 60375.502309341 2024-03-06T12:03:19.527023+00:00 19994330.289959330112 27869999.999963805079 262864330.289919465780 1 60375.502320854 2024-03-06T12:03:20.521730+00:00 19994330.290178444237 27869999.999961201102 262864330.290135949850 1 60375.502332412 2024-03-06T12:03:21.520353+00:00 19994330.290134623647 27869999.999952603132 262864330.290083527565 1 60375.502344033 2024-03-06T12:03:22.524425+00:00 19994330.290035221726 27869999.999949935824 262864330.289981454611 1 60375.502355622 2024-03-06T12:03:23.525732+00:00 19994330.290444143116 27869999.999918822199 262864330.290359258652 1 60375.502367149 2024-03-06T12:03:24.521695+00:00 19994330.290032710880 27869999.999988876283 262864330.290017902851 1 60375.502378725 2024-03-06T12:03:25.521842+00:00 19994330.290223583579 27870000.000022381544 262864330.290242254734 1 60375.502390306 2024-03-06T12:03:26.522451+00:00 19994330.290120437741 27870000.000028591603 262864330.290145337582 1 60375.502401898 2024-03-06T12:03:27.523946+00:00 19994330.290267031640 27869999.999992728233 262864330.290256053209 1 60375.502413471 2024-03-06T12:03:28.523913+00:00 19994330.289990451187 27869999.999954242259 262864330.289941012859 1 60375.502425028 2024-03-06T12:03:29.522465+00:00 19994330.290322370827 27869999.999944757670 262864330.290263414383 1 60375.502436596 2024-03-06T12:03:30.521852+00:00 19994330.289990045130 27870000.000010412186 262864330.289996743202 1 60375.502448192 2024-03-06T12:03:31.523818+00:00 19994330.290080834180 27870000.000011470169 262864330.290088623762 1 60375.502459759 2024-03-06T12:03:32.523193+00:00 19994330.290069755167 27869999.999943125993 262864330.290009200573 1 60375.502471357 2024-03-06T12:03:33.525204+00:00 19994330.290392056108 27870000.000012755394 262864330.290401101112 1 60375.502482875 2024-03-06T12:03:34.520378+00:00 19994330.290166612715 27869999.999981503934 262864330.290144413710 1 60375.502494462 2024-03-06T12:03:35.521519+00:00 19994330.290305387229 27870000.000035807490 262864330.290337502956 1 60375.502506025 2024-03-06T12:03:36.520544+00:00 19994330.290240496397 27869999.999990053475 262864330.290226846933 1 60375.502517603 2024-03-06T12:03:37.520911+00:00 19994330.290078189224 27870000.000048045069 262864330.290122538805 1 60375.502529213 2024-03-06T12:03:38.523989+00:00 19994330.290510371327 27870000.000006642193 262864330.290513336658 1 60375.502540763 2024-03-06T12:03:39.521964+00:00 19994330.289927046746 27870000.000020217150 262864330.289943546057 1 60375.502552404 2024-03-06T12:03:40.527664+00:00 19994330.290540892631 27869999.999968625605 262864330.290505826473 1 60375.502563898 2024-03-06T12:03:41.520781+00:00 19994330.289831642061 27870000.000030692667 262864330.289858639240 1 60375.502575473 2024-03-06T12:03:42.520875+00:00 19994330.290464676917 27870000.000026635826 262864330.290487617254 1 60375.502587071 2024-03-06T12:03:43.522926+00:00 19994330.290133148432 27869999.999973427504 262864330.290102869272 1 60375.502598640 2024-03-06T12:03:44.522495+00:00 19994330.290213271976 27870000.000019498169 262864330.290229082108 1 60375.502610189 2024-03-06T12:03:45.520299+00:00 19994330.290211781859 27869999.999999418855 262864330.290207505226 1 60375.502621779 2024-03-06T12:03:46.521743+00:00 19994330.290306661278 27870000.000016640872 262864330.290319591761 1 60375.502633351 2024-03-06T12:03:47.521503+00:00 19994330.290318623185 27870000.000039264560 262864330.290354192257 1 60375.502644924 2024-03-06T12:03:48.521464+00:00 19994330.289998773485 27869999.999990552664 262864330.289985626936 1 60375.502656511 2024-03-06T12:03:49.522549+00:00 19994330.290425904095 27869999.999963361770 262864330.290385574102 1 60375.502668073 2024-03-06T12:03:50.521562+00:00 19994330.290235798806 27870000.000006482005 262864330.290238589048 1 60375.502679653 2024-03-06T12:03:51.521997+00:00 19994330.289949279279 27869999.999932255596 262864330.289877831936 1 60375.502691214 2024-03-06T12:03:52.520935+00:00 19994330.290257491171 27869999.999908331782 262864330.290162116289 1 60375.502702815 2024-03-06T12:03:53.523161+00:00 19994330.290477178991 27870000.000052977353 262864330.290526479483 1 60375.502714367 2024-03-06T12:03:54.521299+00:00 19994330.290175631642 27869999.999928038567 262864330.290099978447 1 60375.502725936 2024-03-06T12:03:55.520855+00:00 19994330.290054861456 27870000.000044185668 262864330.290095359087 1 60375.502737521 2024-03-06T12:03:56.521830+00:00 19994330.290399495512 27869999.999977491796 262864330.290373295546 1 60375.502749105 2024-03-06T12:03:57.522622+00:00 19994330.290003541857 27870000.000090166926 262864330.290090024471 1 60375.502760706 2024-03-06T12:03:58.524986+00:00 19994330.290493078530 27870000.000041633844 262864330.290531009436 1 60375.502772234 2024-03-06T12:03:59.521059+00:00 19994330.289943672717 27870000.000048391521 262864330.289988368750 1 60375.502783840 2024-03-06T12:04:00.523740+00:00 19994330.290130916983 27870000.000023711473 262864330.290150940418 1 60375.502795409 2024-03-06T12:04:01.523364+00:00 19994330.290113117546 27869999.999956451356 262864330.290065884590 1 60375.502807058 2024-03-06T12:04:02.529796+00:00 19994330.290254712105 27869999.999989401549 262864330.290240406990 1 60375.502818635 2024-03-06T12:04:03.530026+00:00 19994330.290192216635 27869999.999966967851 262864330.290155500174 1 60375.502830216 2024-03-06T12:04:04.530633+00:00 19994330.290038604289 27870000.000005617738 262864330.290040522814 1 60375.502841764 2024-03-06T12:04:05.528418+00:00 19994330.290165495127 27870000.000014003366 262864330.290175795555 1 60375.502853336 2024-03-06T12:04:06.528209+00:00 19994330.290350757539 27870000.000012021512 262864330.290359079838 1 60375.502864959 2024-03-06T12:04:07.532419+00:00 19994330.290158960968 27869999.999989882112 262864330.290145128965 1 60375.502876572 2024-03-06T12:04:08.535849+00:00 19994330.290074020624 27869999.999987144023 262864330.290057480335 1 60375.502888006 2024-03-06T12:04:09.523735+00:00 19994330.290411110967 27870000.000037435442 262864330.290444850922 1 60375.502899709 2024-03-06T12:04:10.534881+00:00 19994330.290152516216 27870000.000020522624 262864330.290169358253 1 60375.502911184 2024-03-06T12:04:11.526283+00:00 19994330.289993084967 27870000.000007953495 262864330.289997339249 1 60375.502922828 2024-03-06T12:04:12.532380+00:00 19994330.290238287300 27870000.000027827919 262864330.290262430906 1 60375.502934404 2024-03-06T12:04:13.532460+00:00 19994330.290241539478 27869999.999978717417 262864330.290216565132 1 60375.502946092 2024-03-06T12:04:14.542315+00:00 19994330.289965592325 27869999.999970491976 262864330.289932399988 1 60375.502957464 2024-03-06T12:04:15.524879+00:00 19994330.290276259184 27869999.999975211918 262864330.290247768164 1 60375.502969011 2024-03-06T12:04:16.522559+00:00 19994330.290278907865 27870000.000034164637 262864330.290309369564 1 60375.502980624 2024-03-06T12:04:17.525931+00:00 19994330.290255647153 27870000.000000670552 262864330.290252596140 1 60375.502992191 2024-03-06T12:04:18.525347+00:00 19994330.289976015687 27869999.999942921102 262864330.289915263653 1 60375.503003717 2024-03-06T12:04:19.521142+00:00 19994330.290619499981 27869999.999975766987 262864330.290591567755 1 60375.503015298 2024-03-06T12:04:20.521780+00:00 19994330.290262244642 27870000.000006336719 262864330.290264904499 1 60375.503026909 2024-03-06T12:04:21.524948+00:00 19994330.290169853717 27869999.999967709184 262864330.290133863688 1 60375.503038617 2024-03-06T12:04:22.536510+00:00 19994330.290150608867 27869999.999994684011 262864330.290141612291 1 60375.503050047 2024-03-06T12:04:23.524080+00:00 19994330.290130779147 27869999.999971851707 262864330.290098965168 1 60375.503061597 2024-03-06T12:04:24.522009+00:00 19994330.290325906128 27869999.999967783689 262864330.290289998055 1 60375.503073242 2024-03-06T12:04:25.528048+00:00 19994330.290213990957 27870000.000047404319 262864330.290257722139 1 60375.503084735 2024-03-06T12:04:26.521075+00:00 19994330.290268421173 27869999.999975118786 262864330.290239840746 1 60375.503096539 2024-03-06T12:04:27.540923+00:00 19994330.290188308805 27870000.000028453767 262864330.290213078260 1 60375.503107916 2024-03-06T12:04:28.523917+00:00 19994330.290283411741 27869999.999997209758 262864330.290276914835 1 60375.503119502 2024-03-06T12:04:29.524981+00:00 19994330.290162216872 27870000.000045340508 262864330.290203839540 1 60375.503131048 2024-03-06T12:04:30.522521+00:00 19994330.290296457708 27870000.000025004148 262864330.290317773819 1 60375.503142630 2024-03-06T12:04:31.523189+00:00 19994330.290057349950 27870000.000030808151 262864330.290084481239 1 60375.503154228 2024-03-06T12:04:32.525312+00:00 19994330.290144171566 27869999.999977290630 262864330.290117770433 1 60375.503165754 2024-03-06T12:04:33.521106+00:00 19994330.290267623961 27870000.000022370368 262864330.290286302567 1 60375.503177324 2024-03-06T12:04:34.520824+00:00 19994330.290018890053 27869999.999975923449 262864330.289991110563 1 60375.503188935 2024-03-06T12:04:35.523960+00:00 19994330.290308464319 27869999.999965589494 262864330.290270358324 1 60375.503200520 2024-03-06T12:04:36.524902+00:00 19994330.290182899684 27869999.999977406114 262864330.290156602859 1 60375.503212048 2024-03-06T12:04:37.520911+00:00 19994330.290082693100 27870000.000055458397 262864330.290134459734 1 60375.503223636 2024-03-06T12:04:38.522177+00:00 19994330.290046103299 27869999.999985240400 262864330.290027648211 1 60375.503235243 2024-03-06T12:04:39.525005+00:00 19994330.290056284517 27869999.999982312322 262864330.290034890175 1 60375.503246876 2024-03-06T12:04:40.530107+00:00 19994330.290374144912 27870000.000027041882 262864330.290397465229 1 60375.503258321 2024-03-06T12:04:41.518903+00:00 19994330.290261283517 27869999.999991863966 262864330.290249466896 1 60375.503269929 2024-03-06T12:04:42.521925+00:00 19994330.290312916040 27869999.999988328665 262864330.290297538042 1 60375.503281577 2024-03-06T12:04:43.528209+00:00 19994330.290087707341 27870000.000005688518 262864330.290089696646 1 60375.503293073 2024-03-06T12:04:44.521518+00:00 19994330.290027230978 27869999.999957956374 262864330.289981484413 1 60375.503304663 2024-03-06T12:04:45.522914+00:00 19994330.290373973548 27870000.000034950674 262864330.290405243635 1 60375.503316246 2024-03-06T12:04:46.523598+00:00 19994330.290026891977 27869999.999978031963 262864330.290001243353 1 60375.503328034 2024-03-06T12:04:47.542127+00:00 19994330.290266782045 27869999.999957285821 262864330.290220379829 1 60375.503339440 2024-03-06T12:04:48.527577+00:00 19994330.290155537426 27870000.000016365200 262864330.290168195963 1 60375.503351004 2024-03-06T12:04:49.526765+00:00 19994330.290139693767 27870000.000001803041 262864330.290137797594 1 60375.503362608 2024-03-06T12:04:50.529313+00:00 19994330.290102448314 27870000.000069469213 262864330.290168225765 1 60375.503374182 2024-03-06T12:04:51.529273+00:00 19994330.290125258267 27870000.000019919127 262864330.290141463280 1 60375.503385781 2024-03-06T12:04:52.531485+00:00 19994330.290194299072 27869999.999992802739 262864330.290183395147 1 60375.503397846 2024-03-06T12:04:53.573872+00:00 19994330.290029030293 27870000.000005934387 262864330.290031254292 1 60375.503408943 2024-03-06T12:04:54.532689+00:00 19994330.290352471173 27870000.000032801181 262864330.290381580591 1 60375.503420627 2024-03-06T12:04:55.542148+00:00 19994330.290128566325 27869999.999969396740 262864330.290094256401 1 60375.503432014 2024-03-06T12:04:56.526005+00:00 19994330.290391914546 27870000.000025883317 262864330.290414094925 1 60375.503443568 2024-03-06T12:04:57.524243+00:00 19994330.290495164692 27870000.000056419522 262864330.290547877550 1 60375.503455133 2024-03-06T12:04:58.523491+00:00 19994330.290284752846 27870000.000000931323 262864330.290281981230 1 60375.503466810 2024-03-06T12:04:59.532350+00:00 19994330.290137507021 27869999.999948050827 262864330.290081858635 1 60375.503478444 2024-03-06T12:05:00.537572+00:00 19994330.290082916617 27869999.999932061881 262864330.290011286736 1 60375.503489845 2024-03-06T12:05:01.522611+00:00 19994330.290324300528 27870000.000037834048 262864330.290358453989 1 60375.503501441 2024-03-06T12:05:02.524554+00:00 19994330.290067184716 27869999.999964226037 262864330.290027737617 1 60375.503513097 2024-03-06T12:05:03.531608+00:00 19994330.290208447725 27869999.999984633178 262864330.290189385414 1 60375.503524665 2024-03-06T12:05:04.531038+00:00 19994330.290215294808 27869999.999978762120 262864330.290190339088 1 60375.503536220 2024-03-06T12:05:05.529385+00:00 19994330.290330309421 27869999.999982129782 262864330.290308743715 1 60375.503547793 2024-03-06T12:05:06.529355+00:00 19994330.290044210851 27869999.999949555844 262864330.289990067482 1 60375.503559406 2024-03-06T12:05:07.532707+00:00 19994330.290127690881 27869999.999934617430 262864330.290058612823 1 60375.503570965 2024-03-06T12:05:08.531402+00:00 19994330.290211085230 27869999.999973494560 262864330.290180891752 1 60375.503582435 2024-03-06T12:05:09.522397+00:00 19994330.290370598435 27869999.999960493296 262864330.290327370167 1 60375.503594084 2024-03-06T12:05:10.528874+00:00 19994330.290282405913 27870000.000024937093 262864330.290303647518 1 60375.503605658 2024-03-06T12:05:11.528869+00:00 19994330.290063593537 27869999.999969109893 262864330.290029019117 1 60375.503617293 2024-03-06T12:05:12.534115+00:00 19994330.290263585746 27870000.000041704625 262864330.290301591158 1 60375.503628856 2024-03-06T12:05:13.533162+00:00 19994330.290264539421 27870000.000025484711 262864330.290286332369 1 60375.503640294 2024-03-06T12:05:14.521354+00:00 19994330.290226556361 27870000.000030167401 262864330.290253013372 1 60375.503651878 2024-03-06T12:05:15.522288+00:00 19994330.290088132024 27870000.000001497567 262864330.290085911751 1 60375.503663443 2024-03-06T12:05:16.521527+00:00 19994330.290089983493 27870000.000075627118 262864330.290161937475 1 60375.503675036 2024-03-06T12:05:17.523105+00:00 19994330.290210582316 27869999.999976936728 262864330.290183812380 1 60375.503686632 2024-03-06T12:05:18.525051+00:00 19994330.289981361479 27869999.999966222793 262864330.289943903685 1 60375.503698181 2024-03-06T12:05:19.522821+00:00 19994330.290177959949 27869999.999976959080 262864330.290151238441 1 60375.503709783 2024-03-06T12:05:20.525244+00:00 19994330.290344126523 27869999.999970544130 262864330.290310978889 1 60375.503721363 2024-03-06T12:05:21.525808+00:00 19994330.290194913745 27869999.999929197133 262864330.290120422840 1 60375.503732912 2024-03-06T12:05:22.523633+00:00 19994330.290163151920 27869999.999983962625 262864330.290143430233 1 60375.503744521 2024-03-06T12:05:23.526639+00:00 19994330.290402323008 27869999.999970864505 262864330.290369480848 1 60375.503756159 2024-03-06T12:05:24.532144+00:00 19994330.289739999920 27870000.000058025122 262864330.289794325829 1 60375.503767803 2024-03-06T12:05:25.538214+00:00 19994330.290235951543 27870000.000099994242 262864330.290332257748 1 60375.503779236 2024-03-06T12:05:26.526011+00:00 19994330.290137160569 27870000.000050902367 262864330.290184378624 1 60375.503790822 2024-03-06T12:05:27.527050+00:00 19994330.290230832994 27869999.999972149730 262864330.290199309587 1 60375.503802344 2024-03-06T12:05:28.522553+00:00 19994330.290492270142 27870000.000031430274 262864330.290520012379 1 60375.503813900 2024-03-06T12:05:29.520919+00:00 19994330.290253851563 27870000.000007785857 262864330.290257930756 1 60375.503825483 2024-03-06T12:05:30.521775+00:00 19994330.290288988501 27870000.000010911375 262864330.290296196938 1 60375.503837075 2024-03-06T12:05:31.523293+00:00 19994330.290325462818 27869999.999968424439 262864330.290290176868 1 60375.503848637 2024-03-06T12:05:32.522171+00:00 19994330.290032491088 27870000.000030163676 262864330.290058970451 1 60375.503860212 2024-03-06T12:05:33.522344+00:00 19994330.290124956518 27870000.000017829239 262864330.290139079094 1 60375.503871813 2024-03-06T12:05:34.524656+00:00 19994330.290311224759 27870000.000002827495 262864330.290310353041 1 60375.503883426 2024-03-06T12:05:35.527987+00:00 19994330.290029112250 27870000.000011056662 262864330.290036469698 1 60375.503894949 2024-03-06T12:05:36.523642+00:00 19994330.290336452425 27869999.999974478036 262864330.290307253599 1 60375.503906507 2024-03-06T12:05:37.522168+00:00 19994330.290175117552 27869999.999957200140 262864330.290128618479 1 60375.503918122 2024-03-06T12:05:38.525706+00:00 19994330.290101759136 27869999.999963529408 262864330.290061593056 1 60375.503929647 2024-03-06T12:05:39.521453+00:00 19994330.290158845484 27869999.999931909144 262864330.290087044239 1 60375.503941378 2024-03-06T12:05:40.535018+00:00 19994330.290134858340 27869999.999958802015 262864330.290089964867 1 60375.503952804 2024-03-06T12:05:41.522306+00:00 19994330.290010865778 27869999.999951086938 262864330.289958268404 1 60375.503964597 2024-03-06T12:05:42.541220+00:00 19994330.290242802352 27870000.000114765018 262864330.290353864431 1 60375.503976130 2024-03-06T12:05:43.537645+00:00 19994330.290167458355 27869999.999979540706 262864330.290143311024 1 60375.503987626 2024-03-06T12:05:44.530895+00:00 19994330.290448009968 27869999.999929703772 262864330.290374010801 1 60375.503999117 2024-03-06T12:05:45.523675+00:00 19994330.290013879538 27870000.000063132495 262864330.290073305368 1 60375.504010777 2024-03-06T12:05:46.531085+00:00 19994330.290169443935 27870000.000001676381 262864330.290167421103 1 60375.504022441 2024-03-06T12:05:47.538878+00:00 19994330.290208548307 27870000.000043082982 262864330.290247946978 1 60375.504033843 2024-03-06T12:05:48.523990+00:00 19994330.290301810950 27869999.999936364591 262864330.290234476328 1 60375.504045509 2024-03-06T12:05:49.531953+00:00 19994330.290016155690 27869999.999917816371 262864330.289930254221 1 60375.504057107 2024-03-06T12:05:50.534100+00:00 19994330.290394600481 27869999.999925851822 262864330.290316760540 1 60375.504068581 2024-03-06T12:05:51.525420+00:00 19994330.290139250457 27869999.999963868409 262864330.290099442005 1 60375.504080193 2024-03-06T12:05:52.528691+00:00 19994330.290005598217 27870000.000023111701 262864330.290025025606 1 60375.504091770 2024-03-06T12:05:53.528954+00:00 19994330.290256418288 27869999.999962355942 262864330.290215075016 1 60375.504103379 2024-03-06T12:05:54.531980+00:00 19994330.290299698710 27869999.999995402992 262864330.290291428566 1 60375.504114967 2024-03-06T12:05:55.533139+00:00 19994330.290047202259 27870000.000009790063 262864330.290053278208 1 60375.504126486 2024-03-06T12:05:56.528393+00:00 19994330.290423057973 27870000.000039357692 262864330.290458738804 1 60375.504138090 2024-03-06T12:05:57.530955+00:00 19994330.290077421814 27870000.000060141087 262864330.290133863688 1 60375.504149565 2024-03-06T12:05:58.522380+00:00 19994330.290286093950 27870000.000027704984 262864330.290310114622 1 60375.504161241 2024-03-06T12:05:59.531283+00:00 19994330.290350031108 27869999.999990973622 262864330.290337294340 1 60375.504172795 2024-03-06T12:06:00.529470+00:00 19994330.290364079177 27869999.999970909208 262864330.290331304073 1 60375.504184396 2024-03-06T12:06:01.531859+00:00 19994330.290135677904 27869999.999954868108 262864330.290086865425 1 60375.504195894 2024-03-06T12:06:02.525256+00:00 19994330.290189329535 27869999.999960377812 262864330.290145993233 1 60375.504207497 2024-03-06T12:06:03.527702+00:00 19994330.290109027177 27869999.999942205846 262864330.290047556162 1 60375.504219097 2024-03-06T12:06:04.529952+00:00 19994330.290370110422 27870000.000009689480 262864330.290376096964 1 60375.504230683 2024-03-06T12:06:05.531031+00:00 19994330.289913080633 27870000.000027969480 262864330.289937347174 1 60375.504242223 2024-03-06T12:06:06.528067+00:00 19994330.290524061769 27870000.000058960170 262864330.290579319000 1 60375.504253765 2024-03-06T12:06:07.525248+00:00 19994330.290050800890 27870000.000029534101 262864330.290076643229 1 60375.504265376 2024-03-06T12:06:08.528515+00:00 19994330.289970666170 27870000.000033136457 262864330.290000110865 1 60375.504276927 2024-03-06T12:06:09.526513+00:00 19994330.290420655161 27870000.000089239329 262864330.290506184101 1 60375.504288491 2024-03-06T12:06:10.525588+00:00 19994330.290264692158 27869999.999995861202 262864330.290256857872 1 60375.504300071 2024-03-06T12:06:11.526142+00:00 19994330.290235664696 27869999.999987404794 262864330.290219366550 1 60375.504311675 2024-03-06T12:06:12.528751+00:00 19994330.290012165904 27869999.999992627650 262864330.290001094341 1 60375.504323171 2024-03-06T12:06:13.522024+00:00 19994330.290292806923 27869999.999945666641 262864330.290234774351 1 60375.504334820 2024-03-06T12:06:14.528429+00:00 19994330.290346808732 27870000.000052422285 262864330.290395528078 1 60375.504346462 2024-03-06T12:06:15.534349+00:00 19994330.290107991546 27870000.000010367483 262864330.290114670992 1 60375.504357941 2024-03-06T12:06:16.526059+00:00 19994330.290298916399 27869999.999990049750 262864330.290285259485 1 60375.504369630 2024-03-06T12:06:17.536028+00:00 19994330.290247675031 27870000.000026065856 262864330.290270060301 1 60375.504381055 2024-03-06T12:06:18.523157+00:00 19994330.290103875101 27870000.000002130866 262864330.290102332830 1 60375.504392623 2024-03-06T12:06:19.522638+00:00 19994330.290122538805 27870000.000045947731 262864330.290164798498 1 60375.504404290 2024-03-06T12:06:20.530678+00:00 19994330.290579333901 27869999.999986585230 262864330.290562212467 1 60375.504415778 2024-03-06T12:06:21.523199+00:00 19994330.290109954774 27869999.999968905002 262864330.290075182915 1 60375.504427435 2024-03-06T12:06:22.530418+00:00 19994330.290374193341 27870000.000066831708 262864330.290437310934 1 60375.504439023 2024-03-06T12:06:23.531626+00:00 19994330.289893422276 27869999.999958675355 262864330.289848387241 1 60375.504450628 2024-03-06T12:06:24.534221+00:00 19994330.289957493544 27869999.999945212156 262864330.289899021387 1 60375.504462066 2024-03-06T12:06:25.522488+00:00 19994330.290425043553 27870000.000049345195 262864330.290470689535 1 60375.504473692 2024-03-06T12:06:26.526969+00:00 19994330.290138203651 27870000.000008128583 262864330.290142655373 1 60375.504485222 2024-03-06T12:06:27.523159+00:00 19994330.290036555380 27870000.000024374574 262864330.290057241917 1 60375.504496779 2024-03-06T12:06:28.521714+00:00 19994330.290136389434 27869999.999950706959 262864330.290083408356 1 60375.504508358 2024-03-06T12:06:29.522166+00:00 19994330.290318068117 27870000.000067442656 262864330.290381819010 1 60375.504519922 2024-03-06T12:06:30.521239+00:00 19994330.290146864951 27870000.000021271408 262864330.290164440870 1 60375.504531533 2024-03-06T12:06:31.524467+00:00 19994330.290273360908 27869999.999974228442 262864330.290243893862 1 60375.504543075 2024-03-06T12:06:32.521664+00:00 19994330.290119852871 27869999.999987967312 262864330.290104120970 1 60375.504554667 2024-03-06T12:06:33.523185+00:00 19994330.290051456541 27869999.999916512519 262864330.289964288473 1 60375.504566237 2024-03-06T12:06:34.522887+00:00 19994330.290370322764 27869999.999942753464 262864330.290309369564 1 60375.504577801 2024-03-06T12:06:35.521984+00:00 19994330.290207084268 27870000.000035725534 262864330.290239125490 1 60375.504589385 2024-03-06T12:06:36.522907+00:00 19994330.290132809430 27869999.999993123114 262864330.290122240782 1 60375.504600971 2024-03-06T12:06:37.523885+00:00 19994330.290308497846 27869999.999974507838 262864330.290279328823 1 60375.504612576 2024-03-06T12:06:38.526594+00:00 19994330.290240496397 27869999.999961074442 262864330.290197879076 1 60375.504624163 2024-03-06T12:06:39.527668+00:00 19994330.290150281042 27870000.000033874065 262864330.290180474520 1 60375.504635772 2024-03-06T12:06:40.530701+00:00 19994330.290345914662 27870000.000045299530 262864330.290387511253 1 60375.504647265 2024-03-06T12:06:41.523724+00:00 19994330.290167920291 27870000.000065982342 262864330.290230214596 1 60375.504658815 2024-03-06T12:06:42.521646+00:00 19994330.290037307888 27870000.000079914927 262864330.290113538504 1 60375.504670446 2024-03-06T12:06:43.526510+00:00 19994330.289908211678 27869999.999965798110 262864330.289870291948 1 60375.504681974 2024-03-06T12:06:44.522515+00:00 19994330.290279749781 27870000.000052362680 262864330.290328413248 1 60375.504693558 2024-03-06T12:06:45.523376+00:00 19994330.290333472192 27869999.999998927116 262864330.290328711271 1 60375.504705160 2024-03-06T12:06:46.525870+00:00 19994330.290312819183 27870000.000043146312 262864330.290352284908 1 60375.504716835 2024-03-06T12:06:47.534500+00:00 19994330.289986137301 27870000.000029511750 262864330.290011942387 1 60375.504728628 2024-03-06T12:06:48.553470+00:00 19994330.289898786694 27870000.000015668571 262864330.289910763502 1 60375.504739960 2024-03-06T12:06:49.532538+00:00 19994330.290122710168 27869999.999991271645 262864330.290110290051 1 60375.504751564 2024-03-06T12:06:50.535105+00:00 19994330.290356554091 27870000.000008344650 262864330.290361195803 1 60375.504763058 2024-03-06T12:06:51.528200+00:00 19994330.290394425392 27870000.000019874424 262864330.290410608053 1 60375.504774667 2024-03-06T12:06:52.531261+00:00 19994330.289990324527 27869999.999978426844 262864330.289965063334 1 60375.504786179 2024-03-06T12:06:53.525889+00:00 19994330.290347725153 27870000.000013351440 262864330.290357381105 1 60375.504797766 2024-03-06T12:06:54.527013+00:00 19994330.290045212954 27870000.000028099865 262864330.290069609880 1 60375.504809391 2024-03-06T12:06:55.531406+00:00 19994330.290126636624 27869999.999935302883 262864330.290058255196 1 60375.504821091 2024-03-06T12:06:56.542314+00:00 19994330.290034249425 27869999.999982021749 262864330.290012598038 1 60375.504832605 2024-03-06T12:06:57.537115+00:00 19994330.290455464274 27869999.999956302345 262864330.290408074856 1 60375.504844155 2024-03-06T12:06:58.535018+00:00 19994330.290213469416 27869999.999990973622 262864330.290200740099 1 60375.504855621 2024-03-06T12:06:59.525674+00:00 19994330.290153715760 27869999.999965861440 262864330.290115863085 1 60375.504867266 2024-03-06T12:07:00.531830+00:00 19994330.290291316807 27870000.000018436462 262864330.290306061506 1 60375.504879292 2024-03-06T12:07:01.570826+00:00 19994330.290234684944 27870000.000018596649 262864330.290249586105 1 60375.504890332 2024-03-06T12:07:02.524726+00:00 19994330.290210347623 27870000.000085033476 262864330.290291666985 1 60375.504901896 2024-03-06T12:07:03.523838+00:00 19994330.290201801807 27869999.999991636723 262864330.290189743042 1 60375.504913464 2024-03-06T12:07:04.523297+00:00 19994330.290050175041 27870000.000022459775 262864330.290068954229 1 60375.504925020 2024-03-06T12:07:05.521706+00:00 19994330.290208220482 27869999.999959904701 262864330.290164440870 1 60375.504936621 2024-03-06T12:07:06.524042+00:00 19994330.290094785392 27869999.999912474304 262864330.290003567934 1 60375.504948169 2024-03-06T12:07:07.521779+00:00 19994330.290170293301 27869999.999946724623 262864330.290113300085 1 60375.504959784 2024-03-06T12:07:08.525304+00:00 19994330.290308307856 27869999.999973181635 262864330.290277779102 1 60375.504971321 2024-03-06T12:07:09.522127+00:00 19994330.290125928819 27870000.000018801540 262864330.290141046047 1 60375.504982891 2024-03-06T12:07:10.521731+00:00 19994330.290291275829 27870000.000028043985 262864330.290315628052 1 60375.504994479 2024-03-06T12:07:11.522935+00:00 19994330.290019925684 27870000.000060297549 262864330.290076524019 1 60375.505006063 2024-03-06T12:07:12.523855+00:00 19994330.290245577693 27870000.000011269003 262864330.290253162384 1 60375.505017846 2024-03-06T12:07:13.541936+00:00 19994330.290247417986 27870000.000088781118 262864330.290332496166 1 60375.505029349 2024-03-06T12:07:14.535706+00:00 19994330.290237031877 27870000.000022809952 262864330.290256142616 1 60375.505040857 2024-03-06T12:07:15.530077+00:00 19994330.290027894080 27869999.999986439943 262864330.290010631084 1 60375.505052388 2024-03-06T12:07:16.526283+00:00 19994330.290395207703 27869999.999984607100 262864330.290376126766 1 60375.505064044 2024-03-06T12:07:17.533437+00:00 19994330.290227681398 27870000.000046558678 262864330.290270537138 1 60375.505075922 2024-03-06T12:07:18.559651+00:00 19994330.290450371802 27869999.999998588115 262864330.290445268154 1 60375.505087165 2024-03-06T12:07:19.531052+00:00 19994330.290047090501 27869999.999903798103 262864330.289947181940 1 60375.505098663 2024-03-06T12:07:20.524467+00:00 19994330.290236119181 27870000.000012304634 262864330.290244728327 1 60375.505110259 2024-03-06T12:07:21.526366+00:00 19994330.290243793279 27869999.999960765243 262864330.290200889111 1 60375.505121818 2024-03-06T12:07:22.525049+00:00 19994330.290207486600 27870000.000052113086 262864330.290255904198 1 60375.505133512 2024-03-06T12:07:23.535471+00:00 19994330.289962816983 27869999.999995879829 262864330.289955019951 1 60375.505145011 2024-03-06T12:07:24.528972+00:00 19994330.290105558932 27870000.000069484115 262864330.290171355009 1 60375.505156541 2024-03-06T12:07:25.525132+00:00 19994330.290031503886 27870000.000018060207 262864330.290045857430 1 60375.505168259 2024-03-06T12:07:26.537595+00:00 19994330.290456220508 27870000.000015038997 262864330.290467560291 1 60375.505179700 2024-03-06T12:07:27.526071+00:00 19994330.290070436895 27869999.999943427742 262864330.290010184050 1 60375.505191253 2024-03-06T12:07:28.524223+00:00 19994330.290048860013 27869999.999926462770 262864330.289971619844 1 60375.505202854 2024-03-06T12:07:29.526605+00:00 19994330.290016599000 27869999.999965101480 262864330.289977997541 1 60375.505214442 2024-03-06T12:07:30.527739+00:00 19994330.290403686464 27869999.999922886491 262864330.290322870016 1 60375.505225992 2024-03-06T12:07:31.525747+00:00 19994330.290109299123 27869999.999973453581 262864330.290079057217 1 60375.505237573 2024-03-06T12:07:32.526270+00:00 19994330.290090925992 27870000.000001356006 262864330.290088593960 1 60375.505249192 2024-03-06T12:07:33.530169+00:00 19994330.290439464152 27869999.999992720783 262864330.290428489447 1 60375.505260763 2024-03-06T12:07:34.529888+00:00 19994330.290142741054 27869999.999999970198 262864330.290139019489 1 60375.505272530 2024-03-06T12:07:35.546598+00:00 19994330.290404126048 27870000.000029943883 262864330.290430366993 1 60375.505283995 2024-03-06T12:07:36.537166+00:00 19994330.290055017918 27869999.999933555722 262864330.289984852076 1 60375.505295448 2024-03-06T12:07:37.526743+00:00 19994330.290131270885 27870000.000044647604 262864330.290172219276 1 60375.505307049 2024-03-06T12:07:38.529000+00:00 19994330.290101084858 27869999.999910458922 262864330.290007859468 1 60375.505318616 2024-03-06T12:07:39.528371+00:00 19994330.290081582963 27870000.000038221478 262864330.290116101503 1 60375.505330325 2024-03-06T12:07:40.540105+00:00 19994330.290372550488 27869999.999982938170 262864330.290351808071 1 60375.505341800 2024-03-06T12:07:41.531558+00:00 19994330.290022600442 27870000.000000990927 262864330.290019899607 1 60375.505353322 2024-03-06T12:07:42.527015+00:00 19994330.290467876941 27869999.999975387007 262864330.290439575911 1 60375.505365177 2024-03-06T12:07:43.551250+00:00 19994330.290210284293 27869999.999945692718 262864330.290152281523 1 60375.505376576 2024-03-06T12:07:44.536216+00:00 19994330.290330544114 27869999.999989498407 262864330.290316343307 1 60375.505388012 2024-03-06T12:07:45.524224+00:00 19994330.290078021586 27870000.000108905137 262864330.290183216333 1 60375.505399652 2024-03-06T12:07:46.529944+00:00 19994330.289901088923 27869999.999996554106 262864330.289893925190 1 60375.505411245 2024-03-06T12:07:47.531582+00:00 19994330.290347922593 27870000.000072844326 262864330.290417075157 1 60375.505422765 2024-03-06T12:07:48.526918+00:00 19994330.290323816240 27870000.000028796494 262864330.290348917246 1 60375.505434340 2024-03-06T12:07:49.526968+00:00 19994330.290199808776 27870000.000033207238 262864330.290229320526 1 60375.505446032 2024-03-06T12:07:50.537117+00:00 19994330.290205251426 27869999.999972473830 262864330.290174007416 1 60375.505457486 2024-03-06T12:07:51.526812+00:00 19994330.290308311582 27870000.000017214566 262864330.290321826935 1 60375.505469005 2024-03-06T12:07:52.522020+00:00 19994330.290117036551 27869999.999949429184 262864330.290062755346 1 60375.505480720 2024-03-06T12:07:53.534163+00:00 19994330.290134761482 27870000.000002473593 262864330.290133535862 1 60375.505492195 2024-03-06T12:07:54.525672+00:00 19994330.290148276836 27869999.999973684549 262864330.290118277073 1 60375.505503804 2024-03-06T12:07:55.528651+00:00 19994330.290174644440 27870000.000064913183 262864330.290235847235 1 60375.505515388 2024-03-06T12:07:56.529510+00:00 19994330.290094595402 27870000.000016871840 262864330.290107756853 1 60375.505526971 2024-03-06T12:07:57.530261+00:00 19994330.290230654180 27870000.000032722950 262864330.290259689093 1 60375.505538919 2024-03-06T12:07:58.562550+00:00 19994330.289906028658 27869999.999909907579 262864330.289812237024 1 60375.505550014 2024-03-06T12:07:59.521214+00:00 19994330.290333304554 27869999.999953094870 262864330.290282696486 1 60375.505561678 2024-03-06T12:08:00.528975+00:00 19994330.290165577084 27869999.999953854829 262864330.290115743876 1 60375.505573384 2024-03-06T12:08:01.540392+00:00 19994330.289862133563 27870000.000096403062 262864330.289954841137 1 60375.505584789 2024-03-06T12:08:02.525758+00:00 19994330.290348514915 27869999.999963723123 262864330.290308535099 1 60375.505596340 2024-03-06T12:08:03.523748+00:00 19994330.290189892054 27870000.000043399632 262864330.290229588747 1 60375.505607895 2024-03-06T12:08:04.522074+00:00 19994330.290170356631 27869999.999965939671 262864330.290132582188 1 60375.505619535 2024-03-06T12:08:05.527860+00:00 19994330.290053658187 27870000.000018909574 262864330.290068864822 1 60375.505631097 2024-03-06T12:08:06.526763+00:00 19994330.290150213987 27870000.000000879169 262864330.290147423744 1 60375.505642628 2024-03-06T12:08:07.523076+00:00 19994330.290284354240 27869999.999977864325 262864330.290258526802 1 60375.505654239 2024-03-06T12:08:08.526250+00:00 19994330.290142964572 27870000.000072002411 262864330.290211260319 1 60375.505665781 2024-03-06T12:08:09.523491+00:00 19994330.290183685720 27869999.999997187406 262864330.290177196264 1 60375.505677357 2024-03-06T12:08:10.523660+00:00 19994330.290563248098 27869999.999989863485 262864330.290549427271 1 60375.505688959 2024-03-06T12:08:11.526079+00:00 19994330.290145296603 27870000.000015933067 262864330.290157556534 1 60375.505700479 2024-03-06T12:08:12.521362+00:00 19994330.290168959647 27869999.999966446310 262864330.290131717920 1 60375.505712120 2024-03-06T12:08:13.527191+00:00 19994330.289969690144 27869999.999947000295 262864330.289912998676 1 60375.505723809 2024-03-06T12:08:14.537117+00:00 19994330.290231890976 27870000.000037502497 262864330.290265679359 1 60375.505735222 2024-03-06T12:08:15.523151+00:00 19994330.290235195309 27870000.000108342618 262864330.290339827538 1 60375.505746857 2024-03-06T12:08:16.528444+00:00 19994330.290282953531 27870000.000043213367 262864330.290322482586 1 60375.505758611 2024-03-06T12:08:17.544015+00:00 19994330.290096197277 27870000.000001337379 262864330.290093839169 1 60375.505769938 2024-03-06T12:08:18.522674+00:00 19994330.289956323802 27869999.999972216785 262864330.289924860001 1 60375.505781504 2024-03-06T12:08:19.521933+00:00 19994330.290385726839 27870000.000030502677 262864330.290412545204 1 60375.505793446 2024-03-06T12:08:20.553737+00:00 19994330.290050931275 27869999.999943140894 262864330.289990365505 1 60375.505804657 2024-03-06T12:08:21.522388+00:00 19994330.290299996734 27869999.999974928796 262864330.290271222591 1 60375.505816219 2024-03-06T12:08:22.521361+00:00 19994330.290023889393 27869999.999893549830 262864330.289913743734 1 60375.505827842 2024-03-06T12:08:23.525570+00:00 19994330.290213301778 27869999.999934881926 262864330.290144503117 1 60375.505839452 2024-03-06T12:08:24.528688+00:00 19994330.290169697255 27869999.999989647418 262864330.290155649185 1 60375.505850973 2024-03-06T12:08:25.524075+00:00 19994330.290068134665 27869999.999959979206 262864330.290024399757 1 60375.505862813 2024-03-06T12:08:26.546985+00:00 19994330.290335152298 27869999.999984055758 262864330.290315508842 1 60375.505874115 2024-03-06T12:08:27.523551+00:00 19994330.290074478835 27870000.000000350177 262864330.290071129799 1 60375.505885758 2024-03-06T12:08:28.529525+00:00 19994330.290030412376 27870000.000085070729 262864330.290111780167 1 60375.505897291 2024-03-06T12:08:29.525989+00:00 19994330.289998054504 27869999.999998472631 262864330.289992839098 1 60375.505908806 2024-03-06T12:08:30.520811+00:00 19994330.290311865509 27870000.000008530915 262864330.290316700935 1 60375.505920383 2024-03-06T12:08:31.521101+00:00 19994330.290000744164 27869999.999914459884 262864330.289911508560 1 60375.505932030 2024-03-06T12:08:32.527423+00:00 19994330.290347937495 27869999.999976575375 262864330.290320813656 1 60375.505943613 2024-03-06T12:08:33.528143+00:00 19994330.290013078600 27870000.000001370907 262864330.290010750294 1 60375.505955113 2024-03-06T12:08:34.521729+00:00 19994330.290282458067 27870000.000009309500 262864330.290288060904 1 60375.505966734 2024-03-06T12:08:35.525843+00:00 19994330.290160488337 27870000.000025566667 262864330.290182352066 1 60375.505978290 2024-03-06T12:08:36.524225+00:00 19994330.290506489575 27869999.999981541187 262864330.290484338999 1 60375.505989841 2024-03-06T12:08:37.522244+00:00 19994330.290001817048 27869999.999943573028 262864330.289941698313 1 60375.506001458 2024-03-06T12:08:38.525959+00:00 19994330.290250267833 27869999.999945640564 262864330.290192216635 1 60375.506013079 2024-03-06T12:08:39.529986+00:00 19994330.290341701359 27869999.999995291233 262864330.290333300829 1 60375.506024613 2024-03-06T12:08:40.526564+00:00 19994330.290023844689 27870000.000065352768 262864330.290085494518 1 60375.506036134 2024-03-06T12:08:41.521930+00:00 19994330.290197659284 27870000.000029344112 262864330.290223330259 1 60375.506047711 2024-03-06T12:08:42.522245+00:00 19994330.290296137333 27870000.000095602125 262864330.290388047695 1 60375.506059358 2024-03-06T12:08:43.528546+00:00 19994330.290069092065 27869999.999983251095 262864330.290048658848 1 60375.506070842 2024-03-06T12:08:44.520773+00:00 19994330.290172301233 27870000.000015877187 262864330.290184497833 1 60375.506082418 2024-03-06T12:08:45.520929+00:00 19994330.289929527789 27869999.999990295619 262864330.289916127920 1 60375.506094137 2024-03-06T12:08:46.533428+00:00 19994330.290173556656 27869999.999992918223 262864330.290162771940 1 60375.506105728 2024-03-06T12:08:47.534923+00:00 19994330.290057789534 27870000.000033881515 262864330.290087968111 1 60375.506117445 2024-03-06T12:08:48.547258+00:00 19994330.290312428027 27870000.000039096922 262864330.290347844362 1 60375.506128714 2024-03-06T12:08:49.520890+00:00 19994330.289868939668 27869999.999944955111 262864330.289810210466 1 60375.506140446 2024-03-06T12:08:50.534518+00:00 19994330.290094342083 27869999.999998226762 262864330.290088862181 1 60375.506151985 2024-03-06T12:08:51.531497+00:00 19994330.290303453803 27870000.000018920749 262864330.290318667889 1 60375.506163651 2024-03-06T12:08:52.539446+00:00 19994330.290090244263 27870000.000009223819 262864330.290095776320 1 60375.506175079 2024-03-06T12:08:53.526827+00:00 19994330.290336009115 27870000.000053212047 262864330.290385544300 1 60375.506186794 2024-03-06T12:08:54.539028+00:00 19994330.289955500513 27870000.000014528632 262864330.289966344833 1 60375.506198162 2024-03-06T12:08:55.521209+00:00 19994330.290374249220 27869999.999923527241 262864330.290294080973 1 60375.506209842 2024-03-06T12:08:56.530356+00:00 19994330.290036771446 27869999.999935258180 262864330.289968341589 1 60375.506221402 2024-03-06T12:08:57.529182+00:00 19994330.290246438235 27869999.999975796789 262864330.290218532085 1 60375.506232944 2024-03-06T12:08:58.526403+00:00 19994330.290045429021 27869999.999965332448 262864330.290007084608 1 60375.506244539 2024-03-06T12:08:59.528175+00:00 19994330.290142357349 27870000.000002805144 262864330.290141463280 1 60375.506256207 2024-03-06T12:09:00.536287+00:00 19994330.290254358202 27870000.000039502978 262864330.290290176868 1 60375.506267844 2024-03-06T12:09:01.541721+00:00 19994330.290274310857 27870000.000013910234 262864330.290284544230 1 60375.506279215 2024-03-06T12:09:02.524193+00:00 19994330.290178876370 27870000.000032354146 262864330.290207535028 1 60375.506290786 2024-03-06T12:09:03.523926+00:00 19994330.289975456893 27870000.000000033528 262864330.289971798658 1 60375.506302348 2024-03-06T12:09:04.522921+00:00 19994330.290228821337 27870000.000039443374 262864330.290264576674 1 60375.506313916 2024-03-06T12:09:05.522321+00:00 19994330.290163435042 27870000.000030688941 262864330.290190428495 1 60375.506325506 2024-03-06T12:09:06.523678+00:00 19994330.290134269744 27870000.000000186265 262864330.290130764246 1 60375.506337094 2024-03-06T12:09:07.524932+00:00 19994330.290222778916 27870000.000010605901 262864330.290229678154 1 60375.506348626 2024-03-06T12:09:08.521242+00:00 19994330.290194049478 27870000.000002242625 262864330.290192604065 1 60375.506360198 2024-03-06T12:09:09.521091+00:00 19994330.290481526405 27870000.000028919429 262864330.290506750345 1 60375.506371757 2024-03-06T12:09:10.519801+00:00 19994330.289971120656 27869999.999997176230 262864330.289964586496 1 60375.506383401 2024-03-06T12:09:11.525825+00:00 19994330.290311936289 27870000.000013414770 262864330.290321648121 1 60375.506394950 2024-03-06T12:09:12.523657+00:00 19994330.289936572313 27870000.000058557838 262864330.289991438389 1 60375.506406941 2024-03-06T12:09:13.559694+00:00 19994330.290355123580 27870000.000038355589 262864330.290389776230 1 60375.506418105 2024-03-06T12:09:14.524242+00:00 19994330.289988882840 27869999.999985106289 262864330.289970278740 1 60375.506429761 2024-03-06T12:09:15.531375+00:00 19994330.290326192975 27870000.000010374933 262864330.290332853794 1 60375.506441358 2024-03-06T12:09:16.533308+00:00 19994330.290080402046 27869999.999936498702 262864330.290013194084 1 60375.506453070 2024-03-06T12:09:17.545240+00:00 19994330.290298592299 27869999.999903060496 262864330.290197938681 1 60375.506464822 2024-03-06T12:09:18.560591+00:00 19994330.290272817016 27870000.000006288290 262864330.290275394917 1 60375.506476161 2024-03-06T12:09:19.540296+00:00 19994330.290256276727 27870000.000068258494 262864330.290320813656 1 60375.506487697 2024-03-06T12:09:20.537051+00:00 19994330.289926912636 27870000.000007357448 262864330.289930582047 1 60375.506499245 2024-03-06T12:09:21.534796+00:00 19994330.290070671588 27870000.000016223639 262864330.290083199739 1 60375.506510761 2024-03-06T12:09:22.529727+00:00 19994330.290619220585 27870000.000014692545 262864330.290630221367 1 60375.506522540 2024-03-06T12:09:23.547473+00:00 19994330.289982486516 27869999.999977122992 262864330.289955914021 1 60375.506534119 2024-03-06T12:09:24.547901+00:00 19994330.290171496570 27870000.000003416091 262864330.290171235800 1 60375.506545473 2024-03-06T12:09:25.528843+00:00 19994330.290295973420 27870000.000115025789 262864330.290407299995 1 60375.506557038 2024-03-06T12:09:26.528072+00:00 19994330.290155351162 27870000.000022944063 262864330.290174603462 1 60375.506568588 2024-03-06T12:09:27.525992+00:00 19994330.290290154517 27869999.999955274165 262864330.290241718292 1 60375.506580166 2024-03-06T12:09:28.526305+00:00 19994330.289991959929 27869999.999897204340 262864330.289885461330 1 60375.506591772 2024-03-06T12:09:29.529123+00:00 19994330.290094096214 27869999.999914336950 262864330.290004760027 1 60375.506603411 2024-03-06T12:09:30.534719+00:00 19994330.290153253824 27869999.999892573804 262864330.290042132139 1 60375.506614893 2024-03-06T12:09:31.526746+00:00 19994330.290207952261 27869999.999995697290 262864330.290199965239 1 60375.506626763 2024-03-06T12:09:32.552367+00:00 19994330.290217164904 27869999.999994061887 262864330.290207535028 1 60375.506637992 2024-03-06T12:09:33.522541+00:00 19994330.290141891688 27870000.000047277659 262864330.290185451508 1 60375.506649593 2024-03-06T12:09:34.524841+00:00 19994330.290294826031 27870000.000003784895 262864330.290294915438 1 60375.506661136 2024-03-06T12:09:35.522160+00:00 19994330.290066119283 27870000.000046145171 262864330.290108561516 1 60375.506672768 2024-03-06T12:09:36.527133+00:00 19994330.290048185736 27870000.000061314553 262864330.290105789900 1 60375.506684396 2024-03-06T12:09:37.531820+00:00 19994330.290280189365 27870000.000045545399 262864330.290322035551 1 60375.506695900 2024-03-06T12:09:38.525778+00:00 19994330.290371190757 27869999.999986108392 262864330.290353596210 1 60375.506707850 2024-03-06T12:09:39.558214+00:00 19994330.290226425976 27870000.000018190593 262864330.290240913630 1 60375.506719099 2024-03-06T12:09:40.530148+00:00 19994330.290198989213 27869999.999995004386 262864330.290190279484 1 60375.506730590 2024-03-06T12:09:41.523008+00:00 19994330.290156964213 27869999.999922003597 262864330.290075272322 1 60375.506742327 2024-03-06T12:09:42.537100+00:00 19994330.290405020118 27869999.999974291772 262864330.290375590324 1 60375.506753867 2024-03-06T12:09:43.534095+00:00 19994330.290158722550 27870000.000018041581 262864330.290173053741 1 60375.506765320 2024-03-06T12:09:44.523673+00:00 19994330.290234267712 27870000.000041883439 262864330.290272444487 1 60375.506776952 2024-03-06T12:09:45.528661+00:00 19994330.290215939283 27870000.000073987991 262864330.290286242962 1 60375.506788538 2024-03-06T12:09:46.529663+00:00 19994330.290165949613 27870000.000012561679 262864330.290174841881 1 60375.506800033 2024-03-06T12:09:47.522871+00:00 19994330.290187716484 27870000.000031366944 262864330.290215373039 1 60375.506811674 2024-03-06T12:09:48.528591+00:00 19994330.290419645607 27870000.000052470714 262864330.290468424559 1 60375.506823201 2024-03-06T12:09:49.524597+00:00 19994330.290166772902 27870000.000029169023 262864330.290192246437 1 60375.506834760 2024-03-06T12:09:50.523258+00:00 19994330.290121100843 27869999.999985437840 262864330.290102839470 1 60375.506846384 2024-03-06T12:09:51.527598+00:00 19994330.290222112089 27869999.999964062124 262864330.290182471275 1 60375.506857985 2024-03-06T12:09:52.529907+00:00 19994330.290143504739 27869999.999942582101 262864330.290082395077 1 60375.506869531 2024-03-06T12:09:53.527515+00:00 19994330.290296137333 27870000.000015363097 262864330.290307819843 1 60375.506881299 2024-03-06T12:09:54.544222+00:00 19994330.290459953249 27870000.000007402152 262864330.290463656187 1 60375.506892643 2024-03-06T12:09:55.524340+00:00 19994330.290218610317 27870000.000026445836 262864330.290241360664 1 60375.506904409 2024-03-06T12:09:56.540985+00:00 19994330.290070999414 27870000.000014822930 262864330.290082126856 1 60375.506915939 2024-03-06T12:09:57.537082+00:00 19994330.290301237255 27869999.999962296337 262864330.290259838104 1 60375.506927339 2024-03-06T12:09:58.522131+00:00 19994330.290224216878 27869999.999930746853 262864330.290151268244 1 60375.506938980 2024-03-06T12:09:59.527848+00:00 19994330.290295079350 27869999.999952651560 262864330.290244042873 1 60375.506950640 2024-03-06T12:10:00.535300+00:00 19994330.290132191032 27869999.999997835606 262864330.290126323700 1 60375.506962386 2024-03-06T12:10:01.550198+00:00 19994330.289869058877 27869999.999885529280 262864330.289750903845 1 60375.506973835 2024-03-06T12:10:02.539365+00:00 19994330.290179215372 27870000.000018820167 262864330.290194362402 1 60375.506985613 2024-03-06T12:10:03.556982+00:00 19994330.290191099048 27869999.999979175627 262864330.290166556835 1 60375.506996845 2024-03-06T12:10:04.527387+00:00 19994330.290205381811 27869999.999968487769 262864330.290170192719 1 60375.507008428 2024-03-06T12:10:05.528198+00:00 19994330.290115490556 27869999.999998003244 262864330.290109813213 1 60375.507019988 2024-03-06T12:10:06.526999+00:00 19994330.289984248579 27870000.000001903623 262864330.289982467890 1 60375.507031624 2024-03-06T12:10:07.532308+00:00 19994330.290224086493 27870000.000010732561 262864330.290231108665 1 60375.507043193 2024-03-06T12:10:08.531899+00:00 19994330.290064632893 27870000.000043161213 262864330.290104091167 1 60375.507054689 2024-03-06T12:10:09.525117+00:00 19994330.290052644908 27870000.000032205135 262864330.290081173182 1 60375.507066317 2024-03-06T12:10:10.529806+00:00 19994330.290556784719 27869999.999951012433 262864330.290504097939 1 60375.507077869 2024-03-06T12:10:11.527911+00:00 19994330.290120452642 27870000.000061802566 262864330.290178567171 1 60375.507089458 2024-03-06T12:10:12.529156+00:00 19994330.290346633643 27870000.000026460737 262864330.290369391441 1 60375.507101156 2024-03-06T12:10:13.539870+00:00 19994330.290169104934 27870000.000020444393 262864330.290185868740 1 60375.507112520 2024-03-06T12:10:14.521689+00:00 19994330.290056739002 27869999.999982409179 262864330.290035456419 1 60375.507124351 2024-03-06T12:10:15.543902+00:00 19994330.290101677179 27870000.000035092235 262864330.290133088827 1 60375.507135693 2024-03-06T12:10:16.523915+00:00 19994330.290229130536 27869999.999939877540 262864330.290165334940 1 60375.507147294 2024-03-06T12:10:17.526183+00:00 19994330.290335252881 27869999.999973483384 262864330.290305018425 1 60375.507159067 2024-03-06T12:10:18.543399+00:00 19994330.290031339973 27870000.000044044107 262864330.290071696043 1 60375.507170428 2024-03-06T12:10:19.524939+00:00 19994330.290167491883 27870000.000085588545 262864330.290249377489 1 60375.507182075 2024-03-06T12:10:20.531277+00:00 19994330.290194109082 27869999.999980628490 262864330.290171027184 1 60375.507193608 2024-03-06T12:10:21.527694+00:00 19994330.290125660598 27869999.999971300364 262864330.290093272924 1 60375.507205194 2024-03-06T12:10:22.528753+00:00 19994330.290238481015 27869999.999999664724 262864330.290234446526 1 60375.507216700 2024-03-06T12:10:23.522899+00:00 19994330.290001526475 27869999.999985054135 262864330.289982855320 1 60375.507228377 2024-03-06T12:10:24.531810+00:00 19994330.290258027613 27869999.999999374151 262864330.290253698826 1 60375.507239935 2024-03-06T12:10:25.530415+00:00 19994330.290456555784 27869999.999988682568 262864330.290441542864 1 60375.507251411 2024-03-06T12:10:26.521895+00:00 19994330.289986994117 27869999.999987870455 262864330.289971172810 1 60375.507262969 2024-03-06T12:10:27.520575+00:00 19994330.290228467435 27869999.999955859035 262864330.290180623531 1 60375.507274597 2024-03-06T12:10:28.525203+00:00 19994330.290233448148 27869999.999965403229 262864330.290195167065 1 60375.507286140 2024-03-06T12:10:29.522506+00:00 19994330.290308531374 27869999.999973181635 262864330.290278017521 1 60375.507297732 2024-03-06T12:10:30.524091+00:00 19994330.290134310722 27870000.000051077455 262864330.290181696415 1 60375.507309309 2024-03-06T12:10:31.524297+00:00 19994330.290163867176 27870000.000033739954 262864330.290193915367 1 60375.507320922 2024-03-06T12:10:32.527660+00:00 19994330.290119264275 27869999.999986991286 262864330.290102571249 1 60375.507332510 2024-03-06T12:10:33.528899+00:00 19994330.290198422968 27870000.000057209283 262864330.290251940489 1 60375.507344024 2024-03-06T12:10:34.523718+00:00 19994330.290152877569 27869999.999988853931 262864330.290138036013 1 60375.507355630 2024-03-06T12:10:35.526491+00:00 19994330.290148045868 27870000.000022958964 262864330.290167301893 1 60375.507367206 2024-03-06T12:10:36.526605+00:00 19994330.290433991700 27869999.999991048127 262864330.290421366692 1 60375.507378773 2024-03-06T12:10:37.525954+00:00 19994330.290251959115 27870000.000004194677 262864330.290252476931 1 60375.507390361 2024-03-06T12:10:38.527236+00:00 19994330.290167700499 27870000.000013303012 262864330.290177285671 1 60375.507401973 2024-03-06T12:10:39.530422+00:00 19994330.290192820132 27869999.999995060265 262864330.290184170008 1 60375.507413452 2024-03-06T12:10:40.522225+00:00 19994330.290329191834 27870000.000012766570 262864330.290338248014 1 60375.507425040 2024-03-06T12:10:41.523471+00:00 19994330.290203023702 27870000.000043164939 262864330.290242493153 1 60375.507436605 2024-03-06T12:10:42.522657+00:00 19994330.290122225881 27869999.999983984977 262864330.290102541447 1 60375.507448160 2024-03-06T12:10:43.520997+00:00 19994330.290227957070 27869999.999984666705 262864330.290208935738 1 60375.507459889 2024-03-06T12:10:44.534449+00:00 19994330.290209267288 27869999.999959673733 262864330.290165245533 1 60375.507471336 2024-03-06T12:10:45.523433+00:00 19994330.290053136647 27870000.000013343990 262864330.290062785149 1 60375.507482940 2024-03-06T12:10:46.526025+00:00 19994330.289814971387 27869999.999989125878 262864330.289800405502 1 60375.507494670 2024-03-06T12:10:47.539527+00:00 19994330.290326576680 27869999.999977856874 262864330.290300726891 1 60375.507506084 2024-03-06T12:10:48.525620+00:00 19994330.290244273841 27870000.000015746802 262864330.290256321430 1 60375.507517698 2024-03-06T12:10:49.529128+00:00 19994330.290270980448 27869999.999970253557 262864330.290237545967 1 60375.507529225 2024-03-06T12:10:50.525059+00:00 19994330.290060978383 27869999.999939486384 262864330.289996773005 1 60375.507540809 2024-03-06T12:10:51.525852+00:00 19994330.290328316391 27870000.000045254827 262864330.290369868279 1 60375.507552375 2024-03-06T12:10:52.525161+00:00 19994330.290203750134 27870000.000004671514 262864330.290204733610 1 60375.507563968 2024-03-06T12:10:53.526854+00:00 19994330.290054749697 27869999.999986752868 262864330.290037810802 1 60375.507575500 2024-03-06T12:10:54.523164+00:00 19994330.290326207876 27869999.999942213297 262864330.290264725685 1 60375.507587061 2024-03-06T12:10:55.522042+00:00 19994330.290175002068 27870000.000031929463 262864330.290203213692 1 60375.507598647 2024-03-06T12:10:56.523110+00:00 19994330.290230497718 27869999.999997913837 262864330.290224730968 1 60375.507610199 2024-03-06T12:10:57.521210+00:00 19994330.290262822062 27869999.999915037304 262864330.290174156427 1 60375.507621863 2024-03-06T12:10:58.529008+00:00 19994330.290300942957 27869999.999958164990 262864330.290255397558 1 60375.507633338 2024-03-06T12:10:59.520415+00:00 19994330.290012795478 27869999.999880824238 262864330.289889931679 1 60375.507644915 2024-03-06T12:11:00.520630+00:00 19994330.290466275066 27870000.000015389174 262864330.290477961302 1 60375.507657124 2024-03-06T12:11:01.575475+00:00 19994330.290202118456 27869999.999979924411 262864330.290178328753 1 60375.507668215 2024-03-06T12:11:02.533794+00:00 19994330.290237985551 27870000.000014886260 262864330.290249198675 1 60375.507679662 2024-03-06T12:11:03.522821+00:00 19994330.290112525225 27870000.000022124499 262864330.290130943060 1 60375.507691237 2024-03-06T12:11:04.522887+00:00 19994330.290201600641 27869999.999985922128 262864330.290183842182 1 60375.507702813 2024-03-06T12:11:05.523096+00:00 19994330.290322735906 27870000.000036146492 262864330.290355205536 1 60375.507714386 2024-03-06T12:11:06.522972+00:00 19994330.290112640709 27869999.999985754490 262864330.290094703436 1 60375.507725969 2024-03-06T12:11:07.523713+00:00 19994330.290145561099 27869999.999967392534 262864330.290109276772 1 60375.507737568 2024-03-06T12:11:08.525864+00:00 19994330.290400203317 27870000.000022899359 262864330.290419399738 1 60375.507749076 2024-03-06T12:11:09.520136+00:00 19994330.290383193642 27869999.999902278185 262864330.290281772614 1 60375.507760693 2024-03-06T12:11:10.523866+00:00 19994330.290164820850 27869999.999999653548 262864330.290160775185 1 60375.507772242 2024-03-06T12:11:11.521677+00:00 19994330.290150031447 27869999.999985560775 262864330.290131926537 1 60375.507783849 2024-03-06T12:11:12.524581+00:00 19994330.290103815496 27870000.000012572855 262864330.290112704039 1 60375.507795393 2024-03-06T12:11:13.522015+00:00 19994330.290198173374 27869999.999953895807 262864330.290148377419 1 60375.507807026 2024-03-06T12:11:14.527058+00:00 19994330.290359608829 27869999.999940764159 262864330.290296673775 1 60375.507818562 2024-03-06T12:11:15.523709+00:00 19994330.290405657142 27870000.000058557838 262864330.290460526943 1 60375.507830228 2024-03-06T12:11:16.531675+00:00 19994330.289866734296 27870000.000013019890 262864330.289876073599 1 60375.507841721 2024-03-06T12:11:17.524661+00:00 19994330.290076557547 27870000.000012680888 262864330.290085554123 1 60375.507853397 2024-03-06T12:11:18.533500+00:00 19994330.290223523974 27869999.999935470521 262864330.290155291557 1 60375.507865061 2024-03-06T12:11:19.541277+00:00 19994330.290211789310 27869999.999895475805 262864330.290103584528 1 60375.507876433 2024-03-06T12:11:20.523746+00:00 19994330.290081150830 27870000.000024616718 262864330.290102064610 1 60375.507888138 2024-03-06T12:11:21.535155+00:00 19994330.290125314146 27870000.000053536147 262864330.290175139904 1 60375.507899695 2024-03-06T12:11:22.533665+00:00 19994330.290019538254 27869999.999961484224 262864330.289977341890 1 60375.507911263 2024-03-06T12:11:23.533125+00:00 19994330.290268596262 27870000.000040024519 262864330.290304929018 1 60375.507922853 2024-03-06T12:11:24.534474+00:00 19994330.290251437575 27870000.000023540109 262864330.290271282196 1 60375.507934440 2024-03-06T12:11:25.535627+00:00 19994330.290165722370 27870000.000059969723 262864330.290221989155 1 60375.507945872 2024-03-06T12:11:26.523353+00:00 19994330.290221109986 27870000.000022530556 262864330.290239930153 1 60375.507957508 2024-03-06T12:11:27.528734+00:00 19994330.290488928556 27869999.999975223094 262864330.290460467339 1 60375.507969310 2024-03-06T12:11:28.548328+00:00 19994330.289959985763 27870000.000005073845 262864330.289961367846 1 60375.507980682 2024-03-06T12:11:29.530957+00:00 19994330.290325570852 27869999.999971814454 262864330.290293693542 1 60375.507992257 2024-03-06T12:11:30.531002+00:00 19994330.290165185928 27870000.000060196966 262864330.290221691132 1 60375.508003847 2024-03-06T12:11:31.532399+00:00 19994330.290277514607 27869999.999976858497 262864330.290250688791 1 60375.508015482 2024-03-06T12:11:32.537650+00:00 19994330.290159296244 27870000.000006850809 262864330.290162444115 1 60375.508027092 2024-03-06T12:11:33.540733+00:00 19994330.290059991181 27869999.999967508018 262864330.290023803711 1 60375.508038538 2024-03-06T12:11:34.529684+00:00 19994330.290230806917 27870000.000023111701 262864330.290250241756 1 60375.508050138 2024-03-06T12:11:35.531894+00:00 19994330.290204569697 27870000.000033065677 262864330.290233969688 1 60375.508061615 2024-03-06T12:11:36.523558+00:00 19994330.290037561208 27869999.999961495399 262864330.289995372295 1 60375.508073219 2024-03-06T12:11:37.526115+00:00 19994330.290256779641 27869999.999931588769 262864330.290184646845 1 60375.508085312 2024-03-06T12:11:38.570978+00:00 19994330.290195517242 27870000.000002283603 262864330.290194123983 1 60375.508096406 2024-03-06T12:11:39.529444+00:00 19994330.290248822421 27869999.999994371086 262864330.290239483118 1 60375.508108170 2024-03-06T12:11:40.545871+00:00 19994330.290225803852 27870000.000040758401 262864330.290262877941 1 60375.508119548 2024-03-06T12:11:41.528978+00:00 19994330.290253926069 27870000.000068861991 262864330.290319114923 1 60375.508131134 2024-03-06T12:11:42.529972+00:00 19994330.290084153414 27870000.000038273633 262864330.290118724108 1 60375.508142801 2024-03-06T12:11:43.537971+00:00 19994330.290320407599 27869999.999977473170 262864330.290294170380 1 60375.508154370 2024-03-06T12:11:44.537576+00:00 19994330.290211595595 27869999.999960392714 262864330.290168285370 1 60375.508165877 2024-03-06T12:11:45.531774+00:00 19994330.290292154998 27870000.000054202974 262864330.290342658758 1 60375.508177641 2024-03-06T12:11:46.548159+00:00 19994330.290121838450 27869999.999983835965 262864330.290102005005 1 60375.508189026 2024-03-06T12:11:47.531829+00:00 19994330.290094446391 27870000.000062104315 262864330.290152847767 1 60375.508200528 2024-03-06T12:11:48.525607+00:00 19994330.289981413633 27869999.999985907227 262864330.289963632822 1 60375.508212258 2024-03-06T12:11:49.539120+00:00 19994330.290014792234 27869999.999998982996 262864330.290010094643 1 60375.508223783 2024-03-06T12:11:50.534825+00:00 19994330.290053669363 27870000.000011067837 262864330.290061026812 1 60375.508235349 2024-03-06T12:11:51.534181+00:00 19994330.290172681212 27870000.000011272728 262864330.290180265903 1 60375.508246860 2024-03-06T12:11:52.528642+00:00 19994330.290059957653 27869999.999956302345 262864330.290012568235 1 60375.508258869 2024-03-06T12:11:53.566296+00:00 19994330.290413457900 27869999.999982245266 262864330.290392011404 1 60375.508269975 2024-03-06T12:11:54.525888+00:00 19994330.290265671909 27870000.000004731119 262864330.290266722441 1 60375.508281757 2024-03-06T12:11:55.543828+00:00 19994330.290026757866 27869999.999968100339 262864330.289991170168 1 60375.508293154 2024-03-06T12:11:56.528487+00:00 19994330.290209069848 27870000.000007189810 262864330.290212571621 1 60375.508304784 2024-03-06T12:11:57.533308+00:00 19994330.290093656629 27869999.999955072999 262864330.290045022964 1 60375.508316468 2024-03-06T12:11:58.542833+00:00 19994330.290140200406 27870000.000049076974 262864330.290185600519 1 60375.508327878 2024-03-06T12:11:59.528667+00:00 19994330.290116962045 27869999.999966494739 262864330.290079772472 1 60375.508339384 2024-03-06T12:12:00.522739+00:00 19994330.290344033390 27869999.999994575977 262864330.290334910154 1 60375.508351250 2024-03-06T12:12:01.548014+00:00 19994330.290235463530 27869999.999964710325 262864330.290196478367 1 60375.508362613 2024-03-06T12:12:02.529780+00:00 19994330.290443096310 27869999.999996036291 262864330.290435433388 1 60375.508374181 2024-03-06T12:12:03.529200+00:00 19994330.290225781500 27869999.999915167689 262864330.290137261152 1 60375.508385772 2024-03-06T12:12:04.530741+00:00 19994330.289996307343 27870000.000147700310 262864330.290140300989 1 60375.508397341 2024-03-06T12:12:05.530293+00:00 19994330.290509581566 27869999.999909363687 262864330.290415257215 1 60375.508408898 2024-03-06T12:12:06.528844+00:00 19994330.290174923837 27870000.000030241907 262864330.290201485157 1 60375.508420496 2024-03-06T12:12:07.530843+00:00 19994330.290274173021 27870000.000066902488 262864330.290337383747 1 60375.508432048 2024-03-06T12:12:08.528998+00:00 19994330.289915353060 27869999.999975111336 262864330.289886772633 1 60375.508443597 2024-03-06T12:12:09.526756+00:00 19994330.290188703686 27869999.999963235110 262864330.290148228407 1 60375.508455189 2024-03-06T12:12:10.528367+00:00 19994330.290373820812 27870000.000089798123 262864330.290459930897 1 60375.508466775 2024-03-06T12:12:11.529347+00:00 19994330.289827089757 27869999.999994449317 262864330.289817839861 1 60375.508478374 2024-03-06T12:12:12.531528+00:00 19994330.290522456169 27870000.000002998859 262864330.290521770716 1 60375.508489922 2024-03-06T12:12:13.529268+00:00 19994330.290298536420 27870000.000006657094 262864330.290301501751 1 60375.508501421 2024-03-06T12:12:14.522734+00:00 19994330.290425591171 27869999.999982431531 262864330.290404319763 1 60375.508512986 2024-03-06T12:12:15.521965+00:00 19994330.290156744421 27869999.999900616705 262864330.290053665638 1 60375.508524559 2024-03-06T12:12:16.521950+00:00 19994330.289996732026 27870000.000060319901 262864330.290053367615 1 60375.508536135 2024-03-06T12:12:17.522063+00:00 19994330.290126845241 27870000.000062067062 262864330.290185213089 1 60375.508547741 2024-03-06T12:12:18.524799+00:00 19994330.290255237371 27869999.999998301268 262864330.290249854326 1 60375.508559305 2024-03-06T12:12:19.523938+00:00 19994330.290136735886 27870000.000076476485 262864330.290209501982 1 60375.508570903 2024-03-06T12:12:20.525999+00:00 19994330.290070179850 27870000.000061918050 262864330.290128409863 1 60375.508582435 2024-03-06T12:12:21.522347+00:00 19994330.290361918509 27870000.000020690262 262864330.290378898382 1 60375.508594012 2024-03-06T12:12:22.522637+00:00 19994330.290055267513 27869999.999972034246 262864330.290023624897 1 60375.508605644 2024-03-06T12:12:23.527664+00:00 19994330.290081191808 27869999.999992106110 262864330.290069609880 1 60375.508617143 2024-03-06T12:12:24.521175+00:00 19994330.290240343660 27869999.999995924532 262864330.290232568979 1 60375.508628720 2024-03-06T12:12:25.521400+00:00 19994330.289896130562 27870000.000033259392 262864330.289925694466 1 60375.508640345 2024-03-06T12:12:26.525798+00:00 19994330.290266357362 27869999.999999366701 262864330.290262043476 1 60375.508651875 2024-03-06T12:12:27.522004+00:00 19994330.290270004421 27870000.000005181879 262864330.290271490812 1 60375.508663458 2024-03-06T12:12:28.522763+00:00 19994330.290273986757 27870000.000039808452 262864330.290310114622 1 60375.508675048 2024-03-06T12:12:29.524136+00:00 19994330.290199715644 27870000.000020436943 262864330.290216475725 1 60375.508686586 2024-03-06T12:12:30.521072+00:00 19994330.290134083480 27869999.999979015440 262864330.290109395981 1 60375.508698189 2024-03-06T12:12:31.523552+00:00 19994330.290140062571 27869999.999971702695 262864330.290108054876 1 60375.508709745 2024-03-06T12:12:32.521965+00:00 19994330.290111258626 27869999.999933928251 262864330.290041506290 1 60375.508721353 2024-03-06T12:12:33.524899+00:00 19994330.290233150125 27869999.999968316406 262864330.290197789669 1 60375.508732927 2024-03-06T12:12:34.524906+00:00 19994330.290235228837 27869999.999962504953 262864330.290194034576 1 60375.508744495 2024-03-06T12:12:35.524416+00:00 19994330.290258713067 27869999.999983273447 262864330.290238291025 1 60375.508756544 2024-03-06T12:12:36.565382+00:00 19994330.290205236524 27869999.999975938350 262864330.290177494287 1 60375.508767602 2024-03-06T12:12:37.520804+00:00 19994330.290244795382 27870000.000006083399 262864330.290247172117 1 60375.508779231 2024-03-06T12:12:38.525623+00:00 19994330.290159769356 27870000.000000998378 262864330.290157079697 1 60375.508790800 2024-03-06T12:12:39.525119+00:00 19994330.290161974728 27870000.000014357269 262864330.290172636509 1 60375.508802352 2024-03-06T12:12:40.523245+00:00 19994330.290286045521 27870000.000045198947 262864330.290327548981 1 60375.508813906 2024-03-06T12:12:41.521434+00:00 19994330.290145229548 27870000.000004179776 262864330.290145695210 1 60375.508825486 2024-03-06T12:12:42.521950+00:00 19994330.290187139064 27870000.000032261014 262864330.290215700865 1 60375.508837073 2024-03-06T12:12:43.523100+00:00 19994330.290237650275 27870000.000072158873 262864330.290306091309 1 60375.508848656 2024-03-06T12:12:44.523915+00:00 19994330.290147807449 27870000.000012848526 262864330.290156960487 1 60375.508860244 2024-03-06T12:12:45.525118+00:00 19994330.290158592165 27869999.999959710985 262864330.290114611387 1 60375.508871975 2024-03-06T12:12:46.538641+00:00 19994330.290140960366 27869999.999911770225 262864330.290049046278 1 60375.508883500 2024-03-06T12:12:47.534386+00:00 19994330.290136389434 27870000.000044684857 262864330.290177375078 1 60375.508894952 2024-03-06T12:12:48.523884+00:00 19994330.290605273098 27869999.999999672174 262864330.290601253510 1 60375.508906608 2024-03-06T12:12:49.530929+00:00 19994330.290225256234 27870000.000001776963 262864330.290223360062 1 60375.508918083 2024-03-06T12:12:50.522387+00:00 19994330.290059775114 27870000.000033903867 262864330.290089994669 1 60375.508929766 2024-03-06T12:12:51.531796+00:00 19994330.290403176099 27870000.000060304999 262864330.290459811687 1 60375.508941303 2024-03-06T12:12:52.528531+00:00 19994330.290148388594 27870000.000017091632 262864330.290161788464 1 60375.508952926 2024-03-06T12:12:53.532797+00:00 19994330.290208581835 27869999.999996807426 262864330.290201693773 1 60375.508964524 2024-03-06T12:12:54.534890+00:00 19994330.290287572891 27869999.999964073300 262864330.290247946978 1 60375.508976078 2024-03-06T12:12:55.533097+00:00 19994330.290194217116 27870000.000060133636 262864330.290250658989 1 60375.508987626 2024-03-06T12:12:56.530906+00:00 19994330.290070328861 27870000.000004235655 262864330.290070861578 1 60375.508999169 2024-03-06T12:12:57.528186+00:00 19994330.290355410427 27869999.999989371747 262864330.290341079235 1 60375.509010758 2024-03-06T12:12:58.529533+00:00 19994330.289909206331 27870000.000016484410 262864330.289921998978 1 60375.509022390 2024-03-06T12:12:59.534461+00:00 19994330.290305491537 27869999.999991919845 262864330.290293723345 1 60375.509033929 2024-03-06T12:13:00.531483+00:00 19994330.290080729872 27870000.000038847327 262864330.290115892887 1 60375.509045468 2024-03-06T12:13:01.528435+00:00 19994330.290049541742 27869999.999932046980 262864330.289977908134 1 60375.509056973 2024-03-06T12:13:02.522445+00:00 19994330.290244724602 27869999.999986544251 262864330.290227562189 1 60375.509068604 2024-03-06T12:13:03.527375+00:00 19994330.290285076946 27869999.999993938953 262864330.290275335312 1 60375.509080113 2024-03-06T12:13:04.521807+00:00 19994330.290236849338 27869999.999965868890 262864330.290199041367 1 60375.509091712 2024-03-06T12:13:05.523889+00:00 19994330.290137417614 27870000.000015389174 262864330.290149092674 1 60375.509103301 2024-03-06T12:13:06.525186+00:00 19994330.290097922087 27869999.999969858676 262864330.290064096451 1 60375.509114869 2024-03-06T12:13:07.524696+00:00 19994330.290248110890 27869999.999962057918 262864330.290206491947 1 60375.509126490 2024-03-06T12:13:08.528704+00:00 19994330.290139973164 27870000.000002462417 262864330.290138751268 1 60375.509137982 2024-03-06T12:13:09.521648+00:00 19994330.290194839239 27870000.000031016767 262864330.290222167969 1 60375.509149559 2024-03-06T12:13:10.521906+00:00 19994330.290185160935 27869999.999994713813 262864330.290176182985 1 60375.509161230 2024-03-06T12:13:11.530239+00:00 19994330.290473289788 27870000.000046130270 262864330.290515720844 1 60375.509172768 2024-03-06T12:13:12.527164+00:00 19994330.290318313986 27870000.000085588545 262864330.290400207043 1 60375.509184384 2024-03-06T12:13:13.530787+00:00 19994330.290204316378 27870000.000054016709 262864330.290254622698 1 60375.509195928 2024-03-06T12:13:14.528230+00:00 19994330.290024396032 27870000.000080436468 262864330.290101140738 1 60375.509207522 2024-03-06T12:13:15.529918+00:00 19994330.290201999247 27869999.999845203012 262864330.290043503046 1 60375.509219117 2024-03-06T12:13:16.531758+00:00 19994330.290130272508 27869999.999980732799 262864330.290107309818 1 60375.509230769 2024-03-06T12:13:17.538447+00:00 19994330.290253877640 27869999.999982897192 262864330.290233075619 1 60375.509242253 2024-03-06T12:13:18.530702+00:00 19994330.290205206722 27869999.999923188239 262864330.290124714375 1 60375.509253787 2024-03-06T12:13:19.527223+00:00 19994330.290329575539 27870000.000023737550 262864330.290349602699 1 60375.509265446 2024-03-06T12:13:20.534530+00:00 19994330.290001276881 27870000.000024348497 262864330.290021926165 1 60375.509276968 2024-03-06T12:13:21.530018+00:00 19994330.290291223675 27869999.999978724867 262864330.290266245604 1 60375.509288559 2024-03-06T12:13:22.531523+00:00 19994330.290225740522 27870000.000030122697 262864330.290252178907 1 60375.509300250 2024-03-06T12:13:23.541600+00:00 19994330.290049895644 27870000.000064231455 262864330.290110409260 1 60375.509311604 2024-03-06T12:13:24.522582+00:00 19994330.290186788887 27870000.000018883497 262864330.290201991796 1 60375.509323167 2024-03-06T12:13:25.521577+00:00 19994330.290254998952 27869999.999986279756 262864330.290237605572 1 60375.509334868 2024-03-06T12:13:26.532633+00:00 19994330.290314547718 27869999.999996483326 262864330.290307343006 1 60375.509346413 2024-03-06T12:13:27.530090+00:00 19994330.290158547461 27869999.999934643507 262864330.290089488029 1 60375.509357942 2024-03-06T12:13:28.526202+00:00 19994330.290023181587 27869999.999990623444 262864330.290010094643 1 60375.509369565 2024-03-06T12:13:29.530454+00:00 19994330.290078688413 27869999.999980550259 262864330.290055543184 1 60375.509381166 2024-03-06T12:13:30.532695+00:00 19994330.290248256177 27870000.000015251338 262864330.290259808302 1 60375.509392611 2024-03-06T12:13:31.521559+00:00 19994330.290231347084 27869999.999982990324 262864330.290210634470 1 60375.509404244 2024-03-06T12:13:32.526663+00:00 19994330.290152586997 27870000.000015180558 262864330.290164053440 1 60375.509415859 2024-03-06T12:13:33.530200+00:00 19994330.290260527283 27869999.999931868166 262864330.290188699961 1 60375.509427425 2024-03-06T12:13:34.529467+00:00 19994330.289996020496 27870000.000072956085 262864330.290065288544 1 60375.509438984 2024-03-06T12:13:35.528228+00:00 19994330.290392011404 27869999.999979212880 262864330.290367513895 1 60375.509450722 2024-03-06T12:13:36.542424+00:00 19994330.290223285556 27869999.999987091869 262864330.290206670761 1 60375.509462305 2024-03-06T12:13:37.543179+00:00 19994330.290389612317 27870000.000000808388 262864330.290386736393 1 60375.509473792 2024-03-06T12:13:38.535619+00:00 19994330.290005248040 27870000.000085514039 262864330.290087044239 1 60375.509485214 2024-03-06T12:13:39.522439+00:00 19994330.290398839861 27870000.000038139522 262864330.290433287621 1 60375.509496890 2024-03-06T12:13:40.531268+00:00 19994330.290396012366 27869999.999933417886 262864330.290325731039 1 60375.509508562 2024-03-06T12:13:41.539769+00:00 19994330.289893984795 27870000.000080440193 262864330.289970725775 1 60375.509519951 2024-03-06T12:13:42.523790+00:00 19994330.290151059628 27870000.000095650554 262864330.290243029594 1 60375.509531616 2024-03-06T12:13:43.531618+00:00 19994330.290209449828 27870000.000065520406 262864330.290271252394 1 60375.509543154 2024-03-06T12:13:44.528496+00:00 19994330.290221162140 27870000.000093877316 262864330.290311336517 1 60375.509554923 2024-03-06T12:13:45.545320+00:00 19994330.290064979345 27869999.999940861017 262864330.290002167225 1 60375.509566236 2024-03-06T12:13:46.522831+00:00 19994330.290315099061 27870000.000032741576 262864330.290344148874 1 60375.509577838 2024-03-06T12:13:47.525185+00:00 19994330.290342025459 27869999.999981697649 262864330.290320038795 1 60375.509589438 2024-03-06T12:13:48.527474+00:00 19994330.290155649185 27870000.000011447817 262864330.290163397789 1 60375.509601045 2024-03-06T12:13:49.530307+00:00 19994330.290228117257 27869999.999952886254 262864330.290177315474 1 60375.509612628 2024-03-06T12:13:50.531052+00:00 19994330.289992652833 27870000.000016286969 262864330.290005236864 1 60375.509624198 2024-03-06T12:13:51.530680+00:00 19994330.290341842920 27869999.999974563718 262864330.290312707424 1 60375.509635739 2024-03-06T12:13:52.527837+00:00 19994330.289956428111 27869999.999928496778 262864330.289881229401 1 60375.509647309 2024-03-06T12:13:53.527539+00:00 19994330.290196221322 27869999.999997563660 262864330.290190070868 1 60375.509658872 2024-03-06T12:13:54.526569+00:00 19994330.290166176856 27870000.000082165003 262864330.290244638920 1 60375.509670492 2024-03-06T12:13:55.530478+00:00 19994330.290349457413 27870000.000034105033 262864330.290379852057 1 60375.509682019 2024-03-06T12:13:56.526425+00:00 19994330.290248926729 27869999.999988868833 262864330.290234088898 1 60375.509693634 2024-03-06T12:13:57.529955+00:00 19994330.290074277669 27870000.000028282404 262864330.290098875761 1 60375.509705208 2024-03-06T12:13:58.530007+00:00 19994330.290366586298 27870000.000050652772 262864330.290413558483 1 60375.509716798 2024-03-06T12:13:59.531305+00:00 19994330.290220662951 27869999.999954145402 262864330.290171086788 1 60375.509728397 2024-03-06T12:14:00.533492+00:00 19994330.290025155991 27870000.000008761883 262864330.290030211210 1 60375.509739987 2024-03-06T12:14:01.534863+00:00 19994330.290281556547 27869999.999966293573 262864330.290244162083 1 60375.509751538 2024-03-06T12:14:02.532872+00:00 19994330.290093321353 27869999.999965149909 262864330.290054798126 1 60375.509763130 2024-03-06T12:14:03.534424+00:00 19994330.290111646056 27869999.999979458749 262864330.290087401867 1 60375.509774677 2024-03-06T12:14:04.532111+00:00 19994330.290457624942 27870000.000038854778 262864330.290492802858 1 60375.509786138 2024-03-06T12:14:05.522301+00:00 19994330.289901863784 27870000.000062465668 262864330.289960622787 1 60375.509797787 2024-03-06T12:14:06.528775+00:00 19994330.290272526443 27870000.000033933669 262864330.290302783251 1 60375.509809446 2024-03-06T12:14:07.536121+00:00 19994330.289982628077 27869999.999981045723 262864330.289959967136 1 60375.509820894 2024-03-06T12:14:08.525286+00:00 19994330.290236838162 27870000.000046130270 262864330.290279269218 1 60375.509832488 2024-03-06T12:14:09.526974+00:00 19994330.290352746844 27869999.999966509640 262864330.290315568447 1 60375.509844038 2024-03-06T12:14:10.524867+00:00 19994330.290275942534 27869999.999994866550 262864330.290267109871 1 60375.509855584 2024-03-06T12:14:11.522465+00:00 19994330.290074195713 27869999.999968573451 262864330.290039092302 1 60375.509867148 2024-03-06T12:14:12.521646+00:00 19994330.290187731385 27869999.999974131584 262864330.290158152580 1 60375.509878788 2024-03-06T12:14:13.527254+00:00 19994330.290036965162 27870000.000020243227 262864330.290053516626 1 60375.509890385 2024-03-06T12:14:14.529239+00:00 19994330.290514104068 27870000.000004723668 262864330.290515124798 1 60375.509901918 2024-03-06T12:14:15.525731+00:00 19994330.290019191802 27870000.000006906688 262864330.290022403002 1 60375.509913479 2024-03-06T12:14:16.524632+00:00 19994330.290097724646 27869999.999983940274 262864330.290077954531 1 60375.509925041 2024-03-06T12:14:17.523524+00:00 19994330.290151052177 27870000.000074952841 262864330.290222316980 1 60375.509936590 2024-03-06T12:14:18.521392+00:00 19994330.290225759149 27870000.000054445118 262864330.290276527405 1 60375.509948186 2024-03-06T12:14:19.523273+00:00 19994330.290332943201 27870000.000042695552 262864330.290371954441 1 60375.509959781 2024-03-06T12:14:20.525084+00:00 19994330.290134895593 27869999.999925516546 262864330.290056735277 1 60375.509971318 2024-03-06T12:14:21.521862+00:00 19994330.290274154395 27869999.999975718558 262864330.290246158838 1 60375.509982930 2024-03-06T12:14:22.525176+00:00 19994330.290213558823 27869999.999953124672 262864330.290162980556 1 60375.509994552 2024-03-06T12:14:23.529236+00:00 19994330.290143784136 27869999.999994475394 262864330.290134578943 1 60375.510006043 2024-03-06T12:14:24.522133+00:00 19994330.290513645858 27870000.000062942505 262864330.290572881699 1 60375.510017594 2024-03-06T12:14:25.520172+00:00 19994330.290107578039 27870000.000011242926 262864330.290115118027 1 60375.510029314 2024-03-06T12:14:26.532718+00:00 19994330.290316395462 27869999.999964907765 262864330.290277600288 1 60375.510040824 2024-03-06T12:14:27.527241+00:00 19994330.290109794587 27870000.000108003616 262864330.290214091539 1 60375.510052337 2024-03-06T12:14:28.521891+00:00 19994330.290113475174 27870000.000033456832 262864330.290143251419 1 60375.510063904 2024-03-06T12:14:29.521352+00:00 19994330.290218800306 27870000.000064775348 262864330.290279895067 1 60375.510075474 2024-03-06T12:14:30.520975+00:00 19994330.289905540645 27870000.000060714781 262864330.289962559938 1 60375.510087069 2024-03-06T12:14:31.522791+00:00 19994330.290260467678 27869999.999974429607 262864330.290231198072 1 60375.510098641 2024-03-06T12:14:32.522564+00:00 19994330.290087021887 27870000.000006552786 262864330.290089875460 1 60375.510110182 2024-03-06T12:14:33.519747+00:00 19994330.290428139269 27870000.000002961606 262864330.290427386761 1 60375.510121809 2024-03-06T12:14:34.524329+00:00 19994330.290202494711 27869999.999966729432 262864330.290165543556 1 60375.510133367 2024-03-06T12:14:35.522950+00:00 19994330.290277875960 27870000.000016413629 262864330.290290594101 1 60375.510144984 2024-03-06T12:14:36.526616+00:00 19994330.290166601539 27870000.000018313527 262864330.290181219578 1 60375.510156502 2024-03-06T12:14:37.521827+00:00 19994330.290065526962 27869999.999937742949 262864330.289999574423 1 60375.510168083 2024-03-06T12:14:38.522337+00:00 19994330.290334738791 27870000.000014666468 262864330.290345698595 1 60375.510179665 2024-03-06T12:14:39.523100+00:00 19994330.289909794927 27870000.000026203692 262864330.289932310581 1 60375.510191254 2024-03-06T12:14:40.524374+00:00 19994330.290206838399 27870000.000058047473 262864330.290261209011 1 60375.510202870 2024-03-06T12:14:41.527958+00:00 19994330.290164787322 27870000.000002946705 262864330.290164053440 1 60375.510214418 2024-03-06T12:14:42.525723+00:00 19994330.290147770196 27869999.999981716275 262864330.290125787258 1 60375.510225934 2024-03-06T12:14:43.520664+00:00 19994330.290127553046 27869999.999995637685 262864330.290119498968 1 60375.510237537 2024-03-06T12:14:44.523219+00:00 19994330.290234193206 27869999.999975595623 262864330.290206074715 1 60375.510249102 2024-03-06T12:14:45.522412+00:00 19994330.290299803019 27870000.000006686896 262864330.290302783251 1 60375.510260770 2024-03-06T12:14:46.530535+00:00 19994330.290212888271 27870000.000046435744 262864330.290255635977 1 60375.510272351 2024-03-06T12:14:47.531146+00:00 19994330.290024716407 27869999.999994661659 262864330.290015697479 1 60375.510283955 2024-03-06T12:14:48.533745+00:00 19994330.290276791900 27869999.999931480736 262864330.290204584599 1 60375.510295481 2024-03-06T12:14:49.529549+00:00 19994330.290035124868 27870000.000132001936 262864330.290163427591 1 60375.510307131 2024-03-06T12:14:50.536157+00:00 19994330.290238741785 27870000.000074137002 262864330.290309190750 1 60375.510318701 2024-03-06T12:14:51.535769+00:00 19994330.290212847292 27870000.000038497150 262864330.290247648954 1 60375.510330244 2024-03-06T12:14:52.533132+00:00 19994330.290354210883 27869999.999999482185 262864330.290350019932 1 60375.510341705 2024-03-06T12:14:53.523301+00:00 19994330.290178969502 27870000.000001691282 262864330.290176987648 1 60375.510353498 2024-03-06T12:14:54.542259+00:00 19994330.290344368666 27869999.999983150512 262864330.290323823690 1 60375.510364895 2024-03-06T12:14:55.526935+00:00 19994330.290124882013 27869999.999931689352 262864330.290052890778 1 60375.510376487 2024-03-06T12:14:56.528514+00:00 19994330.290201701224 27869999.999974105507 262864330.290172100067 1 60375.510388154 2024-03-06T12:14:57.536468+00:00 19994330.290074106306 27869999.999919481575 262864330.289989888668 1 60375.510399656 2024-03-06T12:14:58.530327+00:00 19994330.290183890611 27870000.000008538365 262864330.290188729763 1 60375.510411276 2024-03-06T12:14:59.534258+00:00 19994330.290063664317 27869999.999957215041 262864330.290017187595 1 60375.510422808 2024-03-06T12:15:00.530573+00:00 19994330.290088117123 27870000.000020127743 262864330.290104538202 1 60375.510434582 2024-03-06T12:15:01.547909+00:00 19994330.290212359279 27869999.999976355582 262864330.290185034275 1 60375.510446054 2024-03-06T12:15:02.539053+00:00 19994330.290116533637 27870000.000059992075 262864330.290172815323 1 60375.510457613 2024-03-06T12:15:03.537768+00:00 19994330.290095135570 27869999.999966859818 262864330.290058314800 1 60375.510469116 2024-03-06T12:15:04.531610+00:00 19994330.290377613157 27869999.999955233186 262864330.290329158306 1 60375.510480712 2024-03-06T12:15:05.533507+00:00 19994330.290251839906 27869999.999956164509 262864330.290204316378 1 60375.510492289 2024-03-06T12:15:06.533830+00:00 19994330.290066637099 27870000.000014334917 262864330.290077269077 1 60375.510503810 2024-03-06T12:15:07.529165+00:00 19994330.290181364864 27870000.000006850809 262864330.290184527636 1 60375.510515409 2024-03-06T12:15:08.531306+00:00 19994330.290151342750 27870000.000004123896 262864330.290151774883 1 60375.510526925 2024-03-06T12:15:09.526320+00:00 19994330.290520641953 27869999.999973863363 262864330.290490806103 1 60375.510538514 2024-03-06T12:15:10.527625+00:00 19994330.290085647255 27869999.999988265336 262864330.290070205927 1 60375.510550048 2024-03-06T12:15:11.524134+00:00 19994330.289989162236 27869999.999968495220 262864330.289953976870 1 60375.510561611 2024-03-06T12:15:12.523185+00:00 19994330.289999738336 27870000.000025339425 262864330.290021359921 1 60375.510573211 2024-03-06T12:15:13.525390+00:00 19994330.290365945548 27870000.000009596348 262864330.290371835232 1 60375.510584870 2024-03-06T12:15:14.532787+00:00 19994330.290198028088 27870000.000003527850 262864330.290197849274 1 60375.510596364 2024-03-06T12:15:15.525852+00:00 19994330.290352649987 27870000.000033862889 262864330.290382802486 1 60375.510607888 2024-03-06T12:15:16.521474+00:00 19994330.290322717279 27869999.999967686832 262864330.290286719799 1 60375.510619489 2024-03-06T12:15:17.523849+00:00 19994330.290262091905 27869999.999985955656 262864330.290244370699 1 60375.510631126 2024-03-06T12:15:18.529339+00:00 19994330.290071576834 27869999.999965999275 262864330.290033876896 1 60375.510642682 2024-03-06T12:15:19.527699+00:00 19994330.289999574423 27869999.999977614731 262864330.289973497391 1 60375.510654196 2024-03-06T12:15:20.522551+00:00 19994330.290242854506 27870000.000000178814 262864330.290239334106 1 60375.510665756 2024-03-06T12:15:21.521328+00:00 19994330.289933957160 27870000.000027071685 262864330.289957314730 1 60375.510677405 2024-03-06T12:15:22.527757+00:00 19994330.290125839412 27870000.000018794090 262864330.290140956640 1 60375.510688907 2024-03-06T12:15:23.521574+00:00 19994330.290343765169 27869999.999972302467 262864330.290312379599 1 60375.510700456 2024-03-06T12:15:24.519429+00:00 19994330.290003299713 27870000.000070080161 262864330.290069699287 1 60375.510712082 2024-03-06T12:15:25.523879+00:00 19994330.290423061699 27870000.000019177794 262864330.290438562632 1 60375.510723675 2024-03-06T12:15:26.525492+00:00 19994330.290110718459 27870000.000027962029 262864330.290134966373 1 60375.510735229 2024-03-06T12:15:27.523779+00:00 19994330.290231902152 27870000.000010374933 262864330.290238589048 1 60375.510746796 2024-03-06T12:15:28.523173+00:00 19994330.290067397058 27870000.000005174428 262864330.290068894625 1 60375.510758339 2024-03-06T12:15:29.520540+00:00 19994330.290223725140 27870000.000010531396 262864330.290230542421 1 60375.510769935 2024-03-06T12:15:30.522392+00:00 19994330.290042892098 27870000.000049974769 262864330.290089190006 1 60375.510781503 2024-03-06T12:15:31.521889+00:00 19994330.290284056216 27869999.999980892986 262864330.290261268616 1 60375.510793081 2024-03-06T12:15:32.522146+00:00 19994330.290234301239 27870000.000028576702 262864330.290259182453 1 60375.510804704 2024-03-06T12:15:33.526473+00:00 19994330.290211368352 27870000.000059131533 262864330.290266811848 1 60375.510816219 2024-03-06T12:15:34.521330+00:00 19994330.290039632469 27870000.000026013702 262864330.290061950684 1 60375.510827831 2024-03-06T12:15:35.524632+00:00 19994330.290296778083 27869999.999975740910 262864330.290268838406 1 60375.510839421 2024-03-06T12:15:36.525952+00:00 19994330.289986953139 27870000.000022646040 262864330.290005922318 1 60375.510850977 2024-03-06T12:15:37.524383+00:00 19994330.290428776294 27870000.000044025481 262864330.290469110012 1 60375.510862564 2024-03-06T12:15:38.525559+00:00 19994330.290104173124 27869999.999949451536 262864330.290049940348 1 60375.510874116 2024-03-06T12:15:39.523622+00:00 19994330.290439445525 27869999.999902356416 262864330.290338128805 1 60375.510885665 2024-03-06T12:15:40.521456+00:00 19994330.289985261858 27870000.000006724149 262864330.289988309145 1 60375.510897264 2024-03-06T12:15:41.523621+00:00 19994330.290082696825 27869999.999931938946 262864330.290010929108 1 60375.510908828 2024-03-06T12:15:42.522712+00:00 19994330.290108893067 27869999.999914914370 262864330.290020108223 1 60375.510920387 2024-03-06T12:15:43.521395+00:00 19994330.290259569883 27870000.000000510365 262864330.290256381035 1 60375.510931975 2024-03-06T12:15:44.522681+00:00 19994330.290160570294 27870000.000066313893 262864330.290223181248 1 60375.510943650 2024-03-06T12:15:45.531404+00:00 19994330.290238194168 27870000.000063758343 262864330.290298253298 1 60375.510955309 2024-03-06T12:15:46.538741+00:00 19994330.290266636759 27869999.999990120530 262864330.290253043175 1 60375.510966787 2024-03-06T12:15:47.530396+00:00 19994330.290069747716 27870000.000007394701 262864330.290073454380 1 60375.510978322 2024-03-06T12:15:48.527022+00:00 19994330.290206033736 27869999.999983448535 262864330.290185809135 1 60375.510989952 2024-03-06T12:15:49.531899+00:00 19994330.290153045207 27869999.999937213957 262864330.290086567402 1 60375.511001460 2024-03-06T12:15:50.526113+00:00 19994330.290283676237 27870000.000035099685 262864330.290315091610 1 60375.511013153 2024-03-06T12:15:51.536473+00:00 19994330.290251664817 27870000.000010184944 262864330.290258169174 1 60375.511024610 2024-03-06T12:15:52.526327+00:00 19994330.290050387383 27869999.999992500991 262864330.290039181709 1 60375.511036704 2024-03-06T12:15:53.571218+00:00 19994330.290281690657 27869999.999902985990 262864330.290180981159 1 60375.511047764 2024-03-06T12:15:54.526778+00:00 19994330.290133409202 27870000.000065915287 262864330.290195643902 1 60375.511059545 2024-03-06T12:15:55.544696+00:00 19994330.290235247463 27870000.000019613653 262864330.290251165628 1 60375.511070949 2024-03-06T12:15:56.529971+00:00 19994330.290422871709 27870000.000089488924 262864330.290508687496 1 60375.511082543 2024-03-06T12:15:57.531703+00:00 19994330.290095701814 27869999.999950848520 262864330.290042877197 1 60375.511094152 2024-03-06T12:15:58.534768+00:00 19994330.289978265762 27869999.999988004565 262864330.289962589741 1 60375.511105712 2024-03-06T12:15:59.533526+00:00 19994330.290181625634 27869999.999976921827 262864330.290154874325 1 60375.511117408 2024-03-06T12:16:00.544021+00:00 19994330.290189124644 27870000.000009432435 262864330.290194839239 1 60375.511128841 2024-03-06T12:16:01.531809+00:00 19994330.290162596852 27869999.999996520579 262864330.290155410767 1 60375.511140383 2024-03-06T12:16:02.529058+00:00 19994330.289974920452 27869999.999986141920 262864330.289957374334 1 60375.511151946 2024-03-06T12:16:03.528166+00:00 19994330.290496133268 27870000.000028274953 262864330.290520727634 1 60375.511163500 2024-03-06T12:16:04.526396+00:00 19994330.290269631892 27870000.000006508082 262864330.290272444487 1 60375.511175080 2024-03-06T12:16:05.526879+00:00 19994330.290108971298 27869999.999992769212 262864330.290098041296 1 60375.511186616 2024-03-06T12:16:06.523564+00:00 19994330.290326170623 27870000.000018104911 262864330.290340602398 1 60375.511198326 2024-03-06T12:16:07.535352+00:00 19994330.290009777993 27869999.999943029135 262864330.289949089289 1 60375.511209774 2024-03-06T12:16:08.524505+00:00 19994330.290250018239 27870000.000030986965 262864330.290277302265 1 60375.511221386 2024-03-06T12:16:09.527704+00:00 19994330.290247078985 27869999.999968588352 262864330.290211975574 1 60375.511232881 2024-03-06T12:16:10.520918+00:00 19994330.290233917534 27870000.000004205853 262864330.290234416723 1 60375.511244520 2024-03-06T12:16:11.526507+00:00 19994330.290405210108 27869999.999945905060 262864330.290347427130 1 60375.511256051 2024-03-06T12:16:12.522834+00:00 19994330.290070638061 27870000.000020064414 262864330.290086984634 1 60375.511267703 2024-03-06T12:16:13.529503+00:00 19994330.290330991149 27869999.999947983772 262864330.290275275707 1 60375.511279231 2024-03-06T12:16:14.525606+00:00 19994330.290327284485 27870000.000043615699 262864330.290367215872 1 60375.511290769 2024-03-06T12:16:15.522468+00:00 19994330.290109515190 27869999.999978359789 262864330.290084183216 1 60375.511302584 2024-03-06T12:16:16.543278+00:00 19994330.290146231651 27870000.000041950494 262864330.290184497833 1 60375.511313910 2024-03-06T12:16:17.521807+00:00 19994330.289934184402 27870000.000030551106 262864330.289961040020 1 60375.511325455 2024-03-06T12:16:18.519318+00:00 19994330.290337514132 27870000.000041462481 262864330.290375262499 1 60375.511337126 2024-03-06T12:16:19.527654+00:00 19994330.290330555290 27870000.000022169203 262864330.290349036455 1 60375.511348648 2024-03-06T12:16:20.523192+00:00 19994330.290087644011 27869999.999955423176 262864330.290039360523 1 60375.511360364 2024-03-06T12:16:21.535447+00:00 19994330.290379617363 27870000.000023074448 262864330.290398985147 1 60375.511371902 2024-03-06T12:16:22.532350+00:00 19994330.290116570890 27870000.000014521182 262864330.290127396584 1 60375.511383519 2024-03-06T12:16:23.535995+00:00 19994330.290342535824 27869999.999970205128 262864330.290309041739 1 60375.511394983 2024-03-06T12:16:24.526494+00:00 19994330.290129527450 27869999.999924708158 262864330.290050566196 1 60375.511406615 2024-03-06T12:16:25.531530+00:00 19994330.290278695524 27870000.000036675483 262864330.290311694145 1 60375.511418167 2024-03-06T12:16:26.529579+00:00 19994330.290156204253 27870000.000010881573 262864330.290163397789 1 60375.511429662 2024-03-06T12:16:27.522836+00:00 19994330.289974708110 27870000.000007431954 262864330.289978444576 1 60375.511441234 2024-03-06T12:16:28.522625+00:00 19994330.290247455239 27870000.000034380704 262864330.290278136730 1 60375.511452821 2024-03-06T12:16:29.523736+00:00 19994330.290034811944 27870000.000029642135 262864330.290060758591 1 60375.511464374 2024-03-06T12:16:30.521874+00:00 19994330.290318265557 27870000.000012751669 262864330.290327310562 1 60375.511476014 2024-03-06T12:16:31.527611+00:00 19994330.290206424892 27869999.999927815050 262864330.290130555630 1 60375.511487523 2024-03-06T12:16:32.521989+00:00 19994330.290010865778 27870000.000013235956 262864330.290020406246 1 60375.511499144 2024-03-06T12:16:33.526075+00:00 19994330.290311399847 27869999.999920155853 262864330.290227860212 1 60375.511510705 2024-03-06T12:16:34.524936+00:00 19994330.290305506438 27870000.000004928559 262864330.290306717157 1 60375.511522236 2024-03-06T12:16:35.521197+00:00 19994330.290040358901 27869999.999952651560 262864330.289989292622 1 60375.511533873 2024-03-06T12:16:36.526652+00:00 19994330.290440656245 27870000.000004474074 262864330.290441423655 1 60375.511545389 2024-03-06T12:16:37.521658+00:00 19994330.290346533060 27870000.000044275075 262864330.290387123823 1 60375.511557069 2024-03-06T12:16:38.530746+00:00 19994330.289777878672 27870000.000025823712 262864330.289799988270 1 60375.511568540 2024-03-06T12:16:39.521880+00:00 19994330.290163088590 27869999.999989718199 262864330.290149122477 1 60375.511580108 2024-03-06T12:16:40.521340+00:00 19994330.290152125061 27870000.000014461577 262864330.290162891150 1 60375.511591723 2024-03-06T12:16:41.524884+00:00 19994330.290071811527 27869999.999977547675 262864330.290045678616 1 60375.511603276 2024-03-06T12:16:42.523072+00:00 19994330.290307804942 27869999.999987863004 262864330.290291965008 1 60375.511615222 2024-03-06T12:16:43.555184+00:00 19994330.290036186576 27870000.000026006252 262864330.290058493614 1 60375.511626431 2024-03-06T12:16:44.523630+00:00 19994330.290429029614 27869999.999954454601 262864330.290379792452 1 60375.511638029 2024-03-06T12:16:45.525750+00:00 19994330.290339328349 27869999.999975305051 262864330.290310919285 1 60375.511649646 2024-03-06T12:16:46.529383+00:00 19994330.290385358036 27870000.000002164394 262864330.290383845568 1 60375.511661216 2024-03-06T12:16:47.529028+00:00 19994330.290243517607 27869999.999958757311 262864330.290198564529 1 60375.511672980 2024-03-06T12:16:48.545501+00:00 19994330.290073551238 27870000.000069275498 262864330.290139108896 1 60375.511684437 2024-03-06T12:16:49.535404+00:00 19994330.290054138750 27870000.000067662448 262864330.290118098259 1 60375.511696168 2024-03-06T12:16:50.548926+00:00 19994330.290248062462 27870000.000055316836 262864330.290299683809 1 60375.511707538 2024-03-06T12:16:51.531261+00:00 19994330.290274433792 27870000.000052001327 262864330.290322750807 1 60375.511719202 2024-03-06T12:16:52.539012+00:00 19994330.290351554751 27870000.000000260770 262864330.290348112583 1 60375.511730683 2024-03-06T12:16:53.530961+00:00 19994330.289989359677 27869999.999966740608 262864330.289952397346 1 60375.511742244 2024-03-06T12:16:54.529911+00:00 19994330.290335875005 27869999.999946728349 262864330.290278881788 1 60375.511753911 2024-03-06T12:16:55.537873+00:00 19994330.290223363787 27869999.999980837107 262864330.290200501680 1 60375.511765528 2024-03-06T12:16:56.541647+00:00 19994330.290223553777 27869999.999883335084 262864330.290103197098 1 60375.511777026 2024-03-06T12:16:57.535023+00:00 19994330.289962965995 27869999.999958191067 262864330.289917469025 1 60375.511788475 2024-03-06T12:16:58.524283+00:00 19994330.290289465338 27870000.000064782798 262864330.290350556374 1 60375.511800081 2024-03-06T12:16:59.527054+00:00 19994330.290154680610 27870000.000004902482 262864330.290155887604 1 60375.511811684 2024-03-06T12:17:00.529507+00:00 19994330.290161971003 27870000.000022191554 262864330.290180474520 1 60375.511823329 2024-03-06T12:17:01.535629+00:00 19994330.290104806423 27870000.000031720847 262864330.290132820606 1 60375.511834748 2024-03-06T12:17:02.522225+00:00 19994330.290479186922 27869999.999995727092 262864330.290471225977 1 60375.511846396 2024-03-06T12:17:03.528591+00:00 19994330.290015235543 27870000.000061243773 262864330.290072798729 1 60375.511857915 2024-03-06T12:17:04.523854+00:00 19994330.289906114340 27869999.999960877001 262864330.289863288403 1 60375.511869453 2024-03-06T12:17:05.520752+00:00 19994330.290557801723 27869999.999989401549 262864330.290543496609 1 60375.511881048 2024-03-06T12:17:06.522557+00:00 19994330.290263574570 27870000.000030204654 262864330.290290087461 1 60375.511892632 2024-03-06T12:17:07.523397+00:00 19994330.290286738425 27869999.999974608421 262864330.290257662535 1 60375.511904184 2024-03-06T12:17:08.521467+00:00 19994330.290124613792 27869999.999995656312 262864330.290116578341 1 60375.511915804 2024-03-06T12:17:09.525479+00:00 19994330.290132042021 27870000.000027209520 262864330.290155559778 1 60375.511927351 2024-03-06T12:17:10.523163+00:00 19994330.290384348482 27870000.000056479126 262864330.290437132120 1 60375.511938991 2024-03-06T12:17:11.528786+00:00 19994330.290224608034 27870000.000052869320 262864330.290273785591 1 60375.511950513 2024-03-06T12:17:12.524348+00:00 19994330.290017757565 27870000.000020980835 262864330.290035039186 1 60375.511962145 2024-03-06T12:17:13.529322+00:00 19994330.290140129626 27870000.000037692487 262864330.290174126625 1 60375.511973667 2024-03-06T12:17:14.524833+00:00 19994330.290077634156 27870000.000011608005 262864330.290085554123 1 60375.511985308 2024-03-06T12:17:15.530571+00:00 19994330.290356710553 27870000.000052571297 262864330.290405571461 1 60375.511996796 2024-03-06T12:17:16.523229+00:00 19994330.290231246501 27870000.000008013099 262864330.290235579014 1 60375.512008442 2024-03-06T12:17:17.529356+00:00 19994330.290229950100 27869999.999933511019 262864330.290159761906 1 60375.512020501 2024-03-06T12:17:18.571338+00:00 19994330.290299408138 27869999.999974489212 262864330.290270209312 1 60375.512031598 2024-03-06T12:17:19.530023+00:00 19994330.290212299675 27869999.999928988516 262864330.290137588978 1 60375.512043152 2024-03-06T12:17:20.528371+00:00 19994330.290335059166 27870000.000014007092 262864330.290345370770 1 60375.512054788 2024-03-06T12:17:21.533671+00:00 19994330.290206685662 27870000.000010270625 262864330.290213286877 1 60375.512066292 2024-03-06T12:17:22.527583+00:00 19994330.289942037314 27869999.999904137105 262864330.289842456579 1 60375.512077834 2024-03-06T12:17:23.524829+00:00 19994330.290412887931 27869999.999984242022 262864330.290393412113 1 60375.512089567 2024-03-06T12:17:24.538567+00:00 19994330.290084790438 27870000.000048127025 262864330.290129214525 1 60375.512101083 2024-03-06T12:17:25.533542+00:00 19994330.290160994977 27870000.000023879111 262864330.290181159973 1 60375.512112603 2024-03-06T12:17:26.528856+00:00 19994330.290086716413 27869999.999975215644 262864330.290058225393 1 60375.512124254 2024-03-06T12:17:27.535576+00:00 19994330.290158990771 27869999.999952394515 262864330.290107697248 1 60375.512135697 2024-03-06T12:17:28.524210+00:00 19994330.290211193264 27869999.999979961663 262864330.290187478065 1 60375.512147258 2024-03-06T12:17:29.523066+00:00 19994330.290168900043 27869999.999942958355 262864330.290108174086 1 60375.512158873 2024-03-06T12:17:30.526692+00:00 19994330.290320295841 27870000.000031176955 262864330.290347784758 1 60375.512170404 2024-03-06T12:17:31.522889+00:00 19994330.290307495743 27870000.000019736588 262864330.290323525667 1 60375.512182009 2024-03-06T12:17:32.525609+00:00 19994330.290181089193 27869999.999992746860 262864330.290170162916 1 60375.512193619 2024-03-06T12:17:33.528665+00:00 19994330.290235299617 27870000.000011589378 262864330.290243208408 1 60375.512205170 2024-03-06T12:17:34.526745+00:00 19994330.290245234966 27870000.000037286431 262864330.290278822184 1 60375.512216780 2024-03-06T12:17:35.529827+00:00 19994330.290519848466 27870000.000034853816 262864330.290551006794 1 60375.512228378 2024-03-06T12:17:36.531822+00:00 19994330.289931867272 27869999.999998848885 262864330.289927005768 1 60375.512239925 2024-03-06T12:17:37.529509+00:00 19994330.289910342544 27869999.999976407737 262864330.289883047342 1 60375.512251702 2024-03-06T12:17:38.547040+00:00 19994330.290195345879 27869999.999969556928 262864330.290161192417 1 60375.512263126 2024-03-06T12:17:39.534070+00:00 19994330.290040623397 27870000.000003892928 262864330.290040820837 1 60375.512274616 2024-03-06T12:17:40.526853+00:00 19994330.290301777422 27870000.000017065555 262864330.290315151215 1 60375.512286195 2024-03-06T12:17:41.527200+00:00 19994330.290006965399 27870000.000005103648 262864330.290008366108 1 60375.512297717 2024-03-06T12:17:42.522777+00:00 19994330.290360253304 27869999.999930355698 262864330.290286898613 1 60375.512309319 2024-03-06T12:17:43.525174+00:00 19994330.290256176144 27870000.000043731183 262864330.290296196938 1 60375.512320913 2024-03-06T12:17:44.526879+00:00 19994330.290151853114 27870000.000025872141 262864330.290174037218 1 60375.512332433 2024-03-06T12:17:45.522238+00:00 19994330.290275260806 27869999.999991804361 262864330.290263354778 1 60375.512344026 2024-03-06T12:17:46.523882+00:00 19994330.290119823068 27870000.000026281923 262864330.290142416954 1 60375.512355632 2024-03-06T12:17:47.526630+00:00 19994330.290474947542 27869999.999998584390 262864330.290469825268 1 60375.512367716 2024-03-06T12:17:48.570687+00:00 19994330.290259905159 27869999.999984394759 262864330.290240585804 1 60375.512378919 2024-03-06T12:17:49.538622+00:00 19994330.290102496743 27869999.999992623925 262864330.290091395378 1 60375.512390423 2024-03-06T12:17:50.532569+00:00 19994330.290067035705 27869999.999962989241 262864330.290026336908 1 60375.512402038 2024-03-06T12:17:51.536100+00:00 19994330.290177419782 27869999.999938815832 262864330.290112555027 1 60375.512413541 2024-03-06T12:17:52.529930+00:00 19994330.289940908551 27870000.000018432736 262864330.289955615997 1 60375.512425193 2024-03-06T12:17:53.536695+00:00 19994330.290081497282 27870000.000028830022 262864330.290106624365 1 60375.512436643 2024-03-06T12:17:54.525977+00:00 19994330.290327526629 27870000.000002738088 262864330.290326565504 1 60375.512448220 2024-03-06T12:17:55.526187+00:00 19994330.290149003267 27870000.000000279397 262864330.290145576000 1 60375.512459872 2024-03-06T12:17:56.532983+00:00 19994330.290278267115 27870000.000034317374 262864330.290308892727 1 60375.512471291 2024-03-06T12:17:57.519581+00:00 19994330.290031764656 27869999.999996472150 262864330.290024548769 1 60375.512483492 2024-03-06T12:17:58.573739+00:00 19994330.290163364261 27870000.000006649643 262864330.290166318417 1 60375.512494562 2024-03-06T12:17:59.530142+00:00 19994330.290243808180 27870000.000030513853 262864330.290270626545 1 60375.512506180 2024-03-06T12:18:00.533973+00:00 19994330.290157452226 27869999.999888695776 262864330.290042459965 1 60375.512517723 2024-03-06T12:18:01.531234+00:00 19994330.289941199124 27870000.000002220273 262864330.289939701557 1 60375.512529252 2024-03-06T12:18:02.527402+00:00 19994330.290268577635 27870000.000007182360 262864330.290272057056 1 60375.512540788 2024-03-06T12:18:03.524105+00:00 19994330.290150627494 27870000.000021565706 262864330.290168523788 1 60375.512552384 2024-03-06T12:18:04.526014+00:00 19994330.289898406714 27869999.999919429421 262864330.289814114571 1 60375.512563967 2024-03-06T12:18:05.526771+00:00 19994330.290223784745 27870000.000020891428 262864330.290240973234 1 60375.512575529 2024-03-06T12:18:06.525711+00:00 19994330.290155764669 27870000.000034850091 262864330.290186911821 1 60375.512587060 2024-03-06T12:18:07.521989+00:00 19994330.290288258344 27870000.000012803823 262864330.290297389030 1 60375.512598705 2024-03-06T12:18:08.528134+00:00 19994330.290267672390 27870000.000011272728 262864330.290275245905 1 60375.512610243 2024-03-06T12:18:09.524996+00:00 19994330.290211573243 27869999.999986130744 262864330.290194034576 1 60375.512621791 2024-03-06T12:18:10.522725+00:00 19994330.290149543434 27870000.000007908791 262864330.290153741837 1 60375.512633374 2024-03-06T12:18:11.523514+00:00 19994330.290277343243 27869999.999988283962 262864330.290261924267 1 60375.512644955 2024-03-06T12:18:12.524106+00:00 19994330.290066819638 27869999.999977197498 262864330.290040314198 1 60375.512656561 2024-03-06T12:18:13.526903+00:00 19994330.290259394795 27869999.999923024327 262864330.290178716183 1 60375.512668108 2024-03-06T12:18:14.524547+00:00 19994330.290090993047 27870000.000006340444 262864330.290093660355 1 60375.512679665 2024-03-06T12:18:15.523040+00:00 19994330.289897590876 27870000.000047046691 262864330.289940953255 1 60375.512691224 2024-03-06T12:18:16.521714+00:00 19994330.290278092027 27870000.000071976334 262864330.290346384048 1 60375.512702791 2024-03-06T12:18:17.521111+00:00 19994330.290081571788 27870000.000067349523 262864330.290145218372 1 60375.512714376 2024-03-06T12:18:18.522063+00:00 19994330.290165621787 27870000.000069323927 262864330.290231257677 1 60375.512725989 2024-03-06T12:18:19.525448+00:00 19994330.290225487202 27870000.000013343990 262864330.290235131979 1 60375.512737543 2024-03-06T12:18:20.523699+00:00 19994330.290262974799 27869999.999979514629 262864330.290238797665 1 60375.512749095 2024-03-06T12:18:21.521864+00:00 19994330.290180522949 27869999.999963089824 262864330.290139943361 1 60375.512760716 2024-03-06T12:18:22.525857+00:00 19994330.290317054838 27870000.000011496246 262864330.290324866772 1 60375.512772253 2024-03-06T12:18:23.522691+00:00 19994330.290333025157 27869999.999976735562 262864330.290306061506 1 60375.512783831 2024-03-06T12:18:24.523025+00:00 19994330.290266539901 27869999.999946251512 262864330.290209084749 1 60375.512795375 2024-03-06T12:18:25.520357+00:00 19994330.289840057492 27869999.999943815172 262864330.289780199528 1 60375.512806953 2024-03-06T12:18:26.520776+00:00 19994330.290218949318 27870000.000048954040 262864330.290264219046 1 60375.512818529 2024-03-06T12:18:27.520920+00:00 19994330.290318053216 27870000.000001013279 262864330.290315359831 1 60375.512830106 2024-03-06T12:18:28.521126+00:00 19994330.290382213891 27870000.000005576760 262864330.290384083986 1 60375.512841698 2024-03-06T12:18:29.522664+00:00 19994330.289992805570 27870000.000023901463 262864330.290013015270 1 60375.512853250 2024-03-06T12:18:30.520770+00:00 19994330.290237583220 27869999.999994810671 262864330.290228694677 1 60375.512864821 2024-03-06T12:18:31.520526+00:00 19994330.290283001959 27869999.999951675534 262864330.290230959654 1 60375.512876400 2024-03-06T12:18:32.520947+00:00 19994330.289952524006 27869999.999975170940 262864330.289923995733 1 60375.512888029 2024-03-06T12:18:33.525731+00:00 19994330.290394298732 27870000.000006116927 262864330.290396720171 1 60375.512899577 2024-03-06T12:18:34.523420+00:00 19994330.290305882692 27869999.999961536378 262864330.290263712406 1 60375.512911125 2024-03-06T12:18:35.521223+00:00 19994330.290077347308 27869999.999954950064 262864330.290028601885 1 60375.512922690 2024-03-06T12:18:36.520421+00:00 19994330.290179833770 27870000.000032130629 262864330.290208280087 1 60375.512934270 2024-03-06T12:18:37.520942+00:00 19994330.290113639086 27870000.000017996877 262864330.290127933025 1 60375.512945873 2024-03-06T12:18:38.523394+00:00 19994330.290151536465 27870000.000041421503 262864330.290189266205 1 60375.512957700 2024-03-06T12:18:39.545292+00:00 19994330.290389128029 27870000.000034261495 262864330.290419697762 1 60375.512969050 2024-03-06T12:18:40.525885+00:00 19994330.290313705802 27870000.000058174133 262864330.290368199348 1 60375.512980595 2024-03-06T12:18:41.523451+00:00 19994330.290070004761 27870000.000000178814 262864330.290066480637 1 60375.512992185 2024-03-06T12:18:42.524770+00:00 19994330.290345229208 27870000.000033069402 262864330.290374606848 1 60375.513003783 2024-03-06T12:18:43.526855+00:00 19994330.290155779570 27869999.999964490533 262864330.290116548538 1 60375.513015338 2024-03-06T12:18:44.525233+00:00 19994330.290016457438 27870000.000012382865 262864330.290025174618 1 60375.513026910 2024-03-06T12:18:45.525013+00:00 19994330.290352236480 27869999.999948356301 262864330.290296882391 1 60375.513038647 2024-03-06T12:18:46.539098+00:00 19994330.290090247989 27869999.999973386526 262864330.290059924126 1 60375.513050154 2024-03-06T12:18:47.533279+00:00 19994330.290120199323 27869999.999980919063 262864330.290097415447 1 60375.513061768 2024-03-06T12:18:48.536762+00:00 19994330.290229566395 27870000.000027053058 262864330.290252923965 1 60375.513073273 2024-03-06T12:18:49.530755+00:00 19994330.290202971548 27869999.999980535358 262864330.290179818869 1 60375.513084832 2024-03-06T12:18:50.529480+00:00 19994330.289965361357 27870000.000083748251 262864330.290045410395 1 60375.513096463 2024-03-06T12:18:51.534436+00:00 19994330.290190313011 27870000.000001456589 262864330.290188074112 1 60375.513107993 2024-03-06T12:18:52.530571+00:00 19994330.290297489613 27870000.000014256686 262864330.290308028460 1 60375.513119641 2024-03-06T12:18:53.537009+00:00 19994330.290158040822 27869999.999924395233 262864330.290078729391 1 60375.513131155 2024-03-06T12:18:54.531782+00:00 19994330.290266878903 27870000.000002060086 262864330.290265232325 1 60375.513142657 2024-03-06T12:18:55.525501+00:00 19994330.290530145168 27869999.999987777323 262864330.290514230728 1 60375.513154219 2024-03-06T12:18:56.524565+00:00 19994330.290208503604 27870000.000005956739 262864330.290210783482 1 60375.513166125 2024-03-06T12:18:57.553200+00:00 19994330.289998240769 27869999.999926041812 262864330.289920568466 1 60375.513177359 2024-03-06T12:18:58.523791+00:00 19994330.290177382529 27869999.999980174005 262864330.290153861046 1 60375.513189026 2024-03-06T12:18:59.531847+00:00 19994330.290174383670 27870000.000064894557 262864330.290235608816 1 60375.513200542 2024-03-06T12:19:00.526866+00:00 19994330.290105126798 27870000.000044140965 262864330.290145576000 1 60375.513212188 2024-03-06T12:19:01.533033+00:00 19994330.289986126125 27869999.999987792224 262864330.289970219135 1 60375.513223632 2024-03-06T12:19:02.521819+00:00 19994330.290362663567 27869999.999984953552 262864330.290343910456 1 60375.513235219 2024-03-06T12:19:03.522898+00:00 19994330.290026847273 27870000.000002268702 262864330.290025413036 1 60375.513246780 2024-03-06T12:19:04.521771+00:00 19994330.290071271360 27870000.000013459474 262864330.290081053972 1 60375.513258356 2024-03-06T12:19:05.521983+00:00 19994330.290116630495 27870000.000037293881 262864330.290150225163 1 60375.513269928 2024-03-06T12:19:06.521802+00:00 19994330.290217764676 27870000.000001423061 262864330.290215492249 1 60375.513281489 2024-03-06T12:19:07.520665+00:00 19994330.290215302259 27869999.999995514750 262864330.290207147598 1 60375.513293086 2024-03-06T12:19:08.522580+00:00 19994330.290122315288 27870000.000026576221 262864330.290145218372 1 60375.513304711 2024-03-06T12:19:09.527083+00:00 19994330.290121011436 27870000.000015269965 262864330.290132582188 1 60375.513316225 2024-03-06T12:19:10.521870+00:00 19994330.290334973484 27870000.000068724155 262864330.290399998426 1 60375.513327838 2024-03-06T12:19:11.525192+00:00 19994330.290288779885 27870000.000058725476 262864330.290343791246 1 60375.513339418 2024-03-06T12:19:12.525661+00:00 19994330.290112979710 27869999.999996699393 262864330.290105968714 1 60375.513351122 2024-03-06T12:19:13.536954+00:00 19994330.290292616934 27869999.999990448356 262864330.290279388428 1 60375.513362726 2024-03-06T12:19:14.539564+00:00 19994330.290264062583 27870000.000112716109 262864330.290373086929 1 60375.513374156 2024-03-06T12:19:15.527065+00:00 19994330.290011655539 27870000.000009331852 262864330.290017277002 1 60375.513385698 2024-03-06T12:19:16.524285+00:00 19994330.290074896067 27869999.999939419329 262864330.290010601282 1 60375.513397323 2024-03-06T12:19:17.528746+00:00 19994330.290203902870 27869999.999987766147 262864330.290187984705 1 60375.513408828 2024-03-06T12:19:18.522706+00:00 19994330.289892669767 27870000.000028494745 262864330.289917469025 1 60375.513420443 2024-03-06T12:19:19.526229+00:00 19994330.290442563593 27869999.999969620258 262864330.290408492088 1 60375.513432035 2024-03-06T12:19:20.527840+00:00 19994330.290030866861 27870000.000071015209 262864330.290098190308 1 60375.513443578 2024-03-06T12:19:21.525117+00:00 19994330.290092770010 27869999.999985922128 262864330.290075004101 1 60375.513455183 2024-03-06T12:19:22.527853+00:00 19994330.290240850300 27870000.000027239323 262864330.290264397860 1 60375.513466839 2024-03-06T12:19:23.534859+00:00 19994330.290217384696 27870000.000000450760 262864330.290214121342 1 60375.513478338 2024-03-06T12:19:24.528432+00:00 19994330.290381316096 27870000.000023532659 262864330.290401160717 1 60375.513489885 2024-03-06T12:19:25.526072+00:00 19994330.290027219802 27869999.999991159886 262864330.290014684200 1 60375.513501503 2024-03-06T12:19:26.529874+00:00 19994330.290180418640 27869999.999966457486 262864330.290143162012 1 60375.513513000 2024-03-06T12:19:27.523165+00:00 19994330.290270373225 27870000.000024843961 262864330.290291547775 1 60375.513524613 2024-03-06T12:19:28.526548+00:00 19994330.290200613439 27869999.999893512577 262864330.290090441704 1 60375.513536194 2024-03-06T12:19:29.527201+00:00 19994330.290036398917 27870000.000017803162 262864330.290050506592 1 60375.513547740 2024-03-06T12:19:30.524709+00:00 19994330.290174998343 27870000.000004887581 262864330.290176182985 1 60375.513559315 2024-03-06T12:19:31.524850+00:00 19994330.290309481323 27870000.000014878809 262864330.290320664644 1 60375.513570921 2024-03-06T12:19:32.527559+00:00 19994330.290334552526 27870000.000054024160 262864330.290384888649 1 60375.513582487 2024-03-06T12:19:33.526853+00:00 19994330.290255188942 27870000.000039063394 262864330.290290564299 1 60375.513594328 2024-03-06T12:19:34.549951+00:00 19994330.290377676487 27869999.999963190407 262864330.290337175131 1 60375.513605697 2024-03-06T12:19:35.532214+00:00 19994330.290042035282 27870000.000010062009 262864330.290048420429 1 60375.513617168 2024-03-06T12:19:36.523322+00:00 19994330.290276993066 27870000.000010885298 262864330.290284186602 1 60375.513629021 2024-03-06T12:19:37.547425+00:00 19994330.290319852531 27869999.999935228378 262864330.290251404047 1 60375.513640387 2024-03-06T12:19:38.529478+00:00 19994330.289711914957 27870000.000025887042 262864330.289734125137 1 60375.513652110 2024-03-06T12:19:39.542241+00:00 19994330.290412154049 27869999.999998770654 262864330.290407240391 1 60375.513663608 2024-03-06T12:19:40.535754+00:00 19994330.290234744549 27869999.999933689833 262864330.290164738894 1 60375.513675121 2024-03-06T12:19:41.530422+00:00 19994330.290433198214 27870000.000045768917 262864330.290475279093 1 60375.513686609 2024-03-06T12:19:42.523023+00:00 19994330.290014963597 27870000.000004217029 262864330.290015488863 1 60375.513698260 2024-03-06T12:19:43.529712+00:00 19994330.290423348546 27870000.000027190894 262864330.290446817875 1 60375.513709803 2024-03-06T12:19:44.526955+00:00 19994330.290304891765 27869999.999979045242 262864330.290280252695 1 60375.513721540 2024-03-06T12:19:45.541078+00:00 19994330.290238231421 27870000.000052474439 262864330.290287017822 1 60375.513732980 2024-03-06T12:19:46.529508+00:00 19994330.290242899209 27870000.000062081963 262864330.290301293135 1 60375.513744799 2024-03-06T12:19:47.550680+00:00 19994330.290140450001 27869999.999973140657 262864330.290109902620 1 60375.513756189 2024-03-06T12:19:48.534785+00:00 19994330.290202744305 27869999.999991379678 262864330.290190428495 1 60375.513767775 2024-03-06T12:19:49.535778+00:00 19994330.290201574564 27869999.999963924289 262864330.290161818266 1 60375.513779169 2024-03-06T12:19:50.520203+00:00 19994330.290244452655 27869999.999981805682 262864330.290222585201 1 60375.513790808 2024-03-06T12:19:51.525797+00:00 19994330.290088456124 27869999.999974995852 262864330.290059745312 1 60375.513802544 2024-03-06T12:19:52.539817+00:00 19994330.290334150195 27870000.000005964190 262864330.290336430073 1 60375.513814002 2024-03-06T12:19:53.529799+00:00 19994330.290316756815 27869999.999986883253 262864330.290299952030 1 60375.513825668 2024-03-06T12:19:54.537735+00:00 19994330.290215253830 27870000.000001396984 262864330.290212959051 1 60375.513837257 2024-03-06T12:19:55.539049+00:00 19994330.289945982397 27870000.000010546297 262864330.289952844381 1 60375.513848714 2024-03-06T12:19:56.528906+00:00 19994330.290255524218 27869999.999987542629 262864330.290239363909 1 60375.513860234 2024-03-06T12:19:57.524179+00:00 19994330.290301341563 27870000.000064041466 262864330.290361702442 1 60375.513871785 2024-03-06T12:19:58.522194+00:00 19994330.290408998728 27869999.999997198582 262864330.290402501822 1 60375.513883438 2024-03-06T12:19:59.529047+00:00 19994330.290101248771 27869999.999985896051 262864330.290083467960 1 60375.513895020 2024-03-06T12:20:00.529746+00:00 19994330.290245778859 27869999.999946150929 262864330.290188223124 1 60375.513907033 2024-03-06T12:20:01.567665+00:00 19994330.290383122861 27870000.000014577061 262864330.290394008160 1 60375.513918275 2024-03-06T12:20:02.538954+00:00 19994330.289929192513 27869999.999937511981 262864330.289862990379 1 60375.513929723 2024-03-06T12:20:03.528042+00:00 19994330.290061689913 27869999.999999321997 262864330.290057301521 1 60375.513941367 2024-03-06T12:20:04.534071+00:00 19994330.290299192071 27870000.000014495105 262864330.290309965611 1 60375.513952905 2024-03-06T12:20:05.531005+00:00 19994330.290275666863 27870000.000078950077 262864330.290350914001 1 60375.513964600 2024-03-06T12:20:06.541476+00:00 19994330.290156971663 27870000.000108905137 262864330.290262162685 1 60375.513976087 2024-03-06T12:20:07.533943+00:00 19994330.290361769497 27870000.000023260713 262864330.290381312370 1 60375.513987643 2024-03-06T12:20:08.532318+00:00 19994330.290123198181 27870000.000045299530 262864330.290164798498 1 60375.513999164 2024-03-06T12:20:09.527778+00:00 19994330.290344133973 27870000.000007528812 262864330.290347993374 1 60375.514010734 2024-03-06T12:20:10.527405+00:00 19994330.290020566434 27869999.999966435134 262864330.289983302355 1 60375.514022301 2024-03-06T12:20:11.526780+00:00 19994330.290237836540 27870000.000016279519 262864330.290250420570 1 60375.514033903 2024-03-06T12:20:12.529205+00:00 19994330.290210485458 27869999.999967858195 262864330.290174663067 1 60375.514045538 2024-03-06T12:20:13.534524+00:00 19994330.290267843753 27869999.999968152493 262864330.290232300758 1 60375.514057115 2024-03-06T12:20:14.534722+00:00 19994330.290316503495 27869999.999990694225 262864330.290303498507 1 60375.514068668 2024-03-06T12:20:15.532884+00:00 19994330.290056504309 27870000.000049356371 262864330.290102154016 1 60375.514080146 2024-03-06T12:20:16.524635+00:00 19994330.290123935789 27869999.999973114580 262864330.290093362331 1 60375.514091764 2024-03-06T12:20:17.528398+00:00 19994330.290342338383 27870000.000062435865 262864330.290401071310 1 60375.514103359 2024-03-06T12:20:18.530200+00:00 19994330.290247377008 27870000.000022500753 262864330.290266185999 1 60375.514114928 2024-03-06T12:20:19.529772+00:00 19994330.290030289441 27870000.000018220395 262864330.290044814348 1 60375.514126515 2024-03-06T12:20:20.530893+00:00 19994330.290279842913 27869999.999967183918 262864330.290243327618 1 60375.514138038 2024-03-06T12:20:21.526498+00:00 19994330.290230996907 27869999.999922733754 262864330.290150016546 1 60375.514149652 2024-03-06T12:20:22.529956+00:00 19994330.289872121066 27869999.999898776412 262864330.289767205715 1 60375.514161146 2024-03-06T12:20:23.523016+00:00 19994330.290082342923 27869999.999963358045 262864330.290041983128 1 60375.514172746 2024-03-06T12:20:24.525236+00:00 19994330.290004517883 27869999.999970097095 262864330.289970934391 1 60375.514184287 2024-03-06T12:20:25.522400+00:00 19994330.290232680738 27870000.000008929521 262864330.290237933397 1 60375.514195895 2024-03-06T12:20:26.525313+00:00 19994330.290087465197 27869999.999963626266 262864330.290047407150 1 60375.514207433 2024-03-06T12:20:27.522179+00:00 19994330.289994075894 27870000.000000674278 262864330.289991080761 1 60375.514219034 2024-03-06T12:20:28.524539+00:00 19994330.290525708348 27870000.000069264323 262864330.290591269732 1 60375.514230580 2024-03-06T12:20:29.522068+00:00 19994330.290094360709 27870000.000005275011 262864330.290095925331 1 60375.514242136 2024-03-06T12:20:30.520571+00:00 19994330.290232777596 27869999.999922323972 262864330.290151417255 1 60375.514253758 2024-03-06T12:20:31.524723+00:00 19994330.290134258568 27869999.999968413264 262864330.290098965168 1 60375.514265291 2024-03-06T12:20:32.521152+00:00 19994330.290197730064 27869999.999972920865 262864330.290166944265 1 60375.514276913 2024-03-06T12:20:33.525319+00:00 19994330.290059704334 27869999.999973971397 262864330.290030002594 1 60375.514288528 2024-03-06T12:20:34.528821+00:00 19994330.290195576847 27870000.000009492040 262864330.290201365948 1 60375.514300032 2024-03-06T12:20:35.522727+00:00 19994330.290316116065 27870000.000135496259 262864330.290447890759 1 60375.514311592 2024-03-06T12:20:36.521565+00:00 19994330.290156558156 27869999.999967895448 262864330.290120780468 1 60375.514323190 2024-03-06T12:20:37.523599+00:00 19994330.290081053972 27869999.999991629273 262864330.290068984032 1 60375.514334760 2024-03-06T12:20:38.523239+00:00 19994330.290142644197 27870000.000013757497 262864330.290152728558 1 60375.514346351 2024-03-06T12:20:39.524733+00:00 19994330.290476597846 27870000.000035308301 262864330.290508210659 1 60375.514357928 2024-03-06T12:20:40.524960+00:00 19994330.289950903505 27869999.999976538122 262864330.289923757315 1 60375.514369549 2024-03-06T12:20:41.529005+00:00 19994330.290171317756 27870000.000004678965 262864330.290172308683 1 60375.514381211 2024-03-06T12:20:42.536626+00:00 19994330.290411662310 27869999.999969955534 262864330.290377914906 1 60375.514392655 2024-03-06T12:20:43.525391+00:00 19994330.290281824768 27869999.999953586608 262864330.290231734514 1 60375.514404357 2024-03-06T12:20:44.536495+00:00 19994330.289924159646 27869999.999984268099 262864330.289904713631 1 60375.514415824 2024-03-06T12:20:45.527212+00:00 19994330.290151692927 27869999.999981556088 262864330.290129542351 1 60375.514427351 2024-03-06T12:20:46.523167+00:00 19994330.290325067937 27870000.000006966293 262864330.290328353643 1 60375.514438998 2024-03-06T12:20:47.529407+00:00 19994330.290361616760 27869999.999999746680 262864330.290357679129 1 60375.514450469 2024-03-06T12:20:48.520474+00:00 19994330.290218286216 27870000.000016108155 262864330.290230691433 1 60375.514462047 2024-03-06T12:20:49.520830+00:00 19994330.290010720491 27870000.000062193722 262864330.290069222450 1 60375.514473609 2024-03-06T12:20:50.519798+00:00 19994330.290264256299 27870000.000008672476 262864330.290269225836 1 60375.514485222 2024-03-06T12:20:51.523224+00:00 19994330.290177397430 27870000.000064667314 262864330.290238380432 1 60375.514496782 2024-03-06T12:20:52.521930+00:00 19994330.290367610753 27869999.999876830727 262864330.290240734816 1 60375.514508368 2024-03-06T12:20:53.522988+00:00 19994330.290157735348 27869999.999949686229 262864330.290103733540 1 60375.514519935 2024-03-06T12:20:54.522427+00:00 19994330.290213216096 27869999.999916743487 262864330.290126264095 1 60375.514531491 2024-03-06T12:20:55.520805+00:00 19994330.289954856038 27869999.999941937625 262864330.289893090725 1 60375.514543078 2024-03-06T12:20:56.521982+00:00 19994330.290217909962 27869999.999985150993 262864330.290199369192 1 60375.514554656 2024-03-06T12:20:57.522293+00:00 19994330.290225759149 27869999.999998237938 262864330.290220320225 1 60375.514566285 2024-03-06T12:20:58.527023+00:00 19994330.290274221450 27870000.000043209642 262864330.290313750505 1 60375.514577796 2024-03-06T12:20:59.521595+00:00 19994330.290286339819 27869999.999996293336 262864330.290278941393 1 60375.514589395 2024-03-06T12:21:00.523736+00:00 19994330.290176235139 27870000.000043466687 262864330.290215998888 1 60375.514600978 2024-03-06T12:21:01.524468+00:00 19994330.290234312415 27870000.000066705048 262864330.290297329426 1 60375.514612558 2024-03-06T12:21:02.525025+00:00 19994330.290370162576 27870000.000056285411 262864330.290422767401 1 60375.514624150 2024-03-06T12:21:03.526536+00:00 19994330.290389455855 27870000.000003516674 262864330.290389269590 1 60375.514635711 2024-03-06T12:21:04.525406+00:00 19994330.289993714541 27870000.000058270991 262864330.290048271418 1 60375.514647274 2024-03-06T12:21:05.524522+00:00 19994330.290183302015 27870000.000038105994 262864330.290217727423 1 60375.514658842 2024-03-06T12:21:06.523950+00:00 19994330.290209706873 27869999.999993126839 262864330.290199130774 1 60375.514670398 2024-03-06T12:21:07.522347+00:00 19994330.290477547795 27869999.999965269119 262864330.290439128876 1 60375.514682028 2024-03-06T12:21:08.527271+00:00 19994330.290133725852 27869999.999919075519 262864330.290049105883 1 60375.514693566 2024-03-06T12:21:09.524066+00:00 19994330.289994381368 27870000.000027474016 262864330.290018171072 1 60375.514705122 2024-03-06T12:21:10.522518+00:00 19994330.290269654244 27870000.000007506460 262864330.290273457766 1 60375.514716717 2024-03-06T12:21:11.524392+00:00 19994330.290196593851 27870000.000044252723 262864330.290237158537 1 60375.514728257 2024-03-06T12:21:12.521412+00:00 19994330.290037274361 27870000.000066250563 262864330.290099829435 1 60375.514739920 2024-03-06T12:21:13.529112+00:00 19994330.290286295116 27870000.000018723309 262864330.290301322937 1 60375.514751493 2024-03-06T12:21:14.529022+00:00 19994330.290128834546 27870000.000046961010 262864330.290172100067 1 60375.514763331 2024-03-06T12:21:15.551823+00:00 19994330.290315281600 27869999.999985635281 262864330.290297210217 1 60375.514774723 2024-03-06T12:21:16.536090+00:00 19994330.290137093514 27869999.999967224896 262864330.290100604296 1 60375.514786245 2024-03-06T12:21:17.531572+00:00 19994330.290153391659 27869999.999963443726 262864330.290113121271 1 60375.514797807 2024-03-06T12:21:18.530479+00:00 19994330.290208753198 27869999.999969646335 262864330.290174722672 1 60375.514809347 2024-03-06T12:21:19.527569+00:00 19994330.290214035660 27869999.999962743372 262864330.290173083544 1 60375.514820918 2024-03-06T12:21:20.527375+00:00 19994330.290177460760 27869999.999959997833 262864330.290133774281 1 60375.514832417 2024-03-06T12:21:21.520851+00:00 19994330.290471304208 27870000.000001501292 262864330.290469110012 1 60375.514844040 2024-03-06T12:21:22.525057+00:00 19994330.290073327720 27870000.000028539449 262864330.290098190308 1 60375.514855591 2024-03-06T12:21:23.523035+00:00 19994330.290239643306 27869999.999946322292 262864330.290182262659 1 60375.514867149 2024-03-06T12:21:24.521699+00:00 19994330.289939776063 27869999.999964378774 262864330.289900481701 1 60375.514878714 2024-03-06T12:21:25.520902+00:00 19994330.290369443595 27870000.000031121075 262864330.290396869183 1 60375.514890287 2024-03-06T12:21:26.520775+00:00 19994330.290179695934 27869999.999939251691 262864330.290115267038 1 60375.514901857 2024-03-06T12:21:27.520444+00:00 19994330.290049135685 27869999.999993722886 262864330.290039151907 1 60375.514913450 2024-03-06T12:21:28.522119+00:00 19994330.290350083262 27870000.000012066215 262864330.290358453989 1 60375.514925012 2024-03-06T12:21:29.521039+00:00 19994330.290221102536 27869999.999961581081 262864330.290178984404 1 60375.514936593 2024-03-06T12:21:30.521612+00:00 19994330.290040362626 27870000.000038951635 262864330.290075629950 1 60375.514948195 2024-03-06T12:21:31.524036+00:00 19994330.290354635566 27869999.999959748238 262864330.290310680866 1 60375.514959755 2024-03-06T12:21:32.522887+00:00 19994330.290424957871 27869999.999980639666 262864330.290401875973 1 60375.514971341 2024-03-06T12:21:33.523878+00:00 19994330.289960086346 27870000.000001154840 262864330.289957553148 1 60375.514982885 2024-03-06T12:21:34.521227+00:00 19994330.290206465870 27870000.000017423183 262864330.290220201015 1 60375.514994529 2024-03-06T12:21:35.527307+00:00 19994330.290037460625 27870000.000029474497 262864330.290063232183 1 60375.515006036 2024-03-06T12:21:36.521551+00:00 19994330.290232170373 27869999.999971494079 262864330.290199995041 1 60375.515017616 2024-03-06T12:21:37.521978+00:00 19994330.290316585451 27869999.999988589436 262864330.290301471949 1 60375.515029199 2024-03-06T12:21:38.522802+00:00 19994330.290375061333 27869999.999975632876 262864330.290346980095 1 60375.515040756 2024-03-06T12:21:39.521356+00:00 19994330.289892993867 27870000.000003125519 262864330.289892435074 1 60375.515052326 2024-03-06T12:21:40.521000+00:00 19994330.290142819285 27870000.000047266483 262864330.290186405182 1 60375.515063917 2024-03-06T12:21:41.522468+00:00 19994330.290180098265 27869999.999946210533 262864330.290122598410 1 60375.515075470 2024-03-06T12:21:42.520587+00:00 19994330.290099266917 27870000.000046420842 262864330.290141999722 1 60375.515087041 2024-03-06T12:21:43.520322+00:00 19994330.290221620351 27870000.000023908913 262864330.290241837502 1 60375.515098605 2024-03-06T12:21:44.519486+00:00 19994330.289907187223 27870000.000019211322 262864330.289922714233 1 60375.515110190 2024-03-06T12:21:45.520445+00:00 19994330.290261458606 27869999.999971061945 262864330.290228813887 1 60375.515121785 2024-03-06T12:21:46.522257+00:00 19994330.290357440710 27870000.000060543418 262864330.290414303541 1 60375.515133360 2024-03-06T12:21:47.522321+00:00 19994330.289897516370 27870000.000001415610 262864330.289895236492 1 60375.515144928 2024-03-06T12:21:48.521767+00:00 19994330.289890617132 27870000.000056181103 262864330.289943099022 1 60375.515156503 2024-03-06T12:21:49.521835+00:00 19994330.290086772293 27869999.999994371086 262864330.290077447891 1 60375.515168102 2024-03-06T12:21:50.523973+00:00 19994330.290112983435 27869999.999989010394 262864330.290098279715 1 60375.515179651 2024-03-06T12:21:51.521868+00:00 19994330.290193885565 27869999.999953992665 262864330.290144175291 1 60375.515191231 2024-03-06T12:21:52.522336+00:00 19994330.290234021842 27870000.000032998621 262864330.290263324976 1 60375.515202802 2024-03-06T12:21:53.522090+00:00 19994330.290213406086 27870000.000017061830 262864330.290226757526 1 60375.515214439 2024-03-06T12:21:54.527470+00:00 19994330.290315635502 27869999.999996151775 262864330.290308088064 1 60375.515225952 2024-03-06T12:21:55.522296+00:00 19994330.289996888489 27870000.000052820891 262864330.290046006441 1 60375.515237522 2024-03-06T12:21:56.521877+00:00 19994330.290348868817 27869999.999996036291 262864330.290341198444 1 60375.515249118 2024-03-06T12:21:57.523827+00:00 19994330.290093973279 27869999.999997999519 262864330.290088295937 1 60375.515260673 2024-03-06T12:21:58.522178+00:00 19994330.290140934289 27870000.000000968575 262864330.290138185024 1 60375.515272330 2024-03-06T12:21:59.529292+00:00 19994330.290158446878 27869999.999984536320 262864330.290139287710 1 60375.515283843 2024-03-06T12:22:00.523982+00:00 19994330.290210235864 27869999.999945532531 262864330.290152072906 1 60375.515295481 2024-03-06T12:22:01.529598+00:00 19994330.290261641145 27869999.999991331249 262864330.290249288082 1 60375.515306980 2024-03-06T12:22:02.523107+00:00 19994330.290083728731 27870000.000005863607 262864330.290085911751 1 60375.515318563 2024-03-06T12:22:03.523864+00:00 19994330.290324702859 27870000.000081136823 262864330.290402114391 1 60375.515330163 2024-03-06T12:22:04.526109+00:00 19994330.289850242436 27869999.999999612570 262864330.289846152067 1 60375.515341795 2024-03-06T12:22:05.531070+00:00 19994330.290038309991 27870000.000017248094 262864330.290051877499 1 60375.515353374 2024-03-06T12:22:06.531534+00:00 19994330.290319286287 27870000.000064946711 262864330.290380537510 1 60375.515364914 2024-03-06T12:22:07.528535+00:00 19994330.290176607668 27870000.000013291836 262864330.290186196566 1 60375.515376514 2024-03-06T12:22:08.530829+00:00 19994330.290189649910 27870000.000015322119 262864330.290201276541 1 60375.515388167 2024-03-06T12:22:09.537604+00:00 19994330.290140051395 27870000.000011485070 262864330.290147840977 1 60375.515399681 2024-03-06T12:22:10.532497+00:00 19994330.290064960718 27870000.000002287328 262864330.290063560009 1 60375.515411232 2024-03-06T12:22:11.530468+00:00 19994330.290148779750 27869999.999976620078 262864330.290121734142 1 60375.515422797 2024-03-06T12:22:12.529634+00:00 19994330.290208376944 27869999.999994777143 262864330.290199458599 1 60375.515434371 2024-03-06T12:22:13.529673+00:00 19994330.290285419673 27870000.000004589558 262864330.290286302567 1 60375.515446149 2024-03-06T12:22:14.547236+00:00 19994330.290247224271 27869999.999992743134 262864330.290236264467 1 60375.515457430 2024-03-06T12:22:15.521985+00:00 19994330.289957161993 27869999.999966327101 262864330.289919793606 1 60375.515468982 2024-03-06T12:22:16.520065+00:00 19994330.290175572038 27870000.000085864216 262864330.290257751942 1 60375.515480572 2024-03-06T12:22:17.521430+00:00 19994330.290278095752 27870000.000042725354 262864330.290317147970 1 60375.515492236 2024-03-06T12:22:18.529182+00:00 19994330.289994057268 27870000.000030152500 262864330.290020525455 1 60375.515503795 2024-03-06T12:22:19.527868+00:00 19994330.290270492435 27869999.999989554286 262864330.290256381035 1 60375.515515289 2024-03-06T12:22:20.521013+00:00 19994330.290438782424 27870000.000001184642 262864330.290436267853 1 60375.515526860 2024-03-06T12:22:21.520672+00:00 19994330.290042027831 27869999.999992951751 262864330.290031313896 1 60375.515538420 2024-03-06T12:22:22.519438+00:00 19994330.290119905025 27869999.999953854829 262864330.290070086718 1 60375.515550009 2024-03-06T12:22:23.520783+00:00 19994330.290433261544 27869999.999984335154 262864330.290413886309 1 60375.515561607 2024-03-06T12:22:24.522852+00:00 19994330.290266916156 27870000.000002682209 262864330.290265917778 1 60375.515573196 2024-03-06T12:22:25.524115+00:00 19994330.290208425373 27870000.000007305294 262864330.290212035179 1 60375.515584739 2024-03-06T12:22:26.521474+00:00 19994330.290132086724 27869999.999978452921 262864330.290106832981 1 60375.515596337 2024-03-06T12:22:27.523502+00:00 19994330.290350381285 27869999.999996952713 262864330.290343642235 1 60375.515607949 2024-03-06T12:22:28.526769+00:00 19994330.290289819241 27870000.000010762364 262864330.290296882391 1 60375.515619474 2024-03-06T12:22:29.522505+00:00 19994330.290299899876 27870000.000002522022 262864330.290298730135 1 60375.515631067 2024-03-06T12:22:30.524203+00:00 19994330.289934065193 27869999.999981757253 262864330.289912134409 1 60375.515642627 2024-03-06T12:22:31.522940+00:00 19994330.290002178401 27870000.000012055039 262864330.290010511875 1 60375.515654215 2024-03-06T12:22:32.524197+00:00 19994330.290331877768 27870000.000036057085 262864330.290364235640 1 60375.515665810 2024-03-06T12:22:33.525933+00:00 19994330.290224831551 27870000.000011295080 262864330.290232419968 1 60375.515677356 2024-03-06T12:22:34.523588+00:00 19994330.290075872093 27869999.999966003001 262864330.290038168430 1 60375.515688925 2024-03-06T12:22:35.523144+00:00 19994330.290200188756 27870000.000008475035 262864330.290204942226 1 60375.515700512 2024-03-06T12:22:36.524241+00:00 19994330.290068466216 27870000.000018343329 262864330.290083140135 1 60375.515712090 2024-03-06T12:22:37.524562+00:00 19994330.290180187672 27870000.000053815544 262864330.290230304003 1 60375.515723641 2024-03-06T12:22:38.522565+00:00 19994330.290287762880 27869999.999969273806 262864330.290253341198 1 60375.515735201 2024-03-06T12:22:39.521320+00:00 19994330.290327001363 27870000.000004891306 262864330.290328204632 1 60375.515746791 2024-03-06T12:22:40.522739+00:00 19994330.290324527770 27869999.999954748899 262864330.290275603533 1 60375.515758380 2024-03-06T12:22:41.524056+00:00 19994330.290228396654 27870000.000018235296 262864330.290242940187 1 60375.515769912 2024-03-06T12:22:42.520418+00:00 19994330.290122345090 27869999.999992989004 262864330.290111660957 1 60375.515781494 2024-03-06T12:22:43.521067+00:00 19994330.290271013975 27870000.000006224960 262864330.290273547173 1 60375.515793133 2024-03-06T12:22:44.526651+00:00 19994330.290349669755 27869999.999898977578 262864330.290244936943 1 60375.515804689 2024-03-06T12:22:45.525183+00:00 19994330.290110535920 27870000.000048387796 262864330.290155231953 1 60375.515816359 2024-03-06T12:22:46.533385+00:00 19994330.290114339441 27870000.000042013824 262864330.290152668953 1 60375.515827963 2024-03-06T12:22:47.536039+00:00 19994330.290475707501 27869999.999990902841 262864330.290462911129 1 60375.515839655 2024-03-06T12:22:48.546213+00:00 19994330.290258016437 27870000.000032428652 262864330.290286749601 1 60375.515850978 2024-03-06T12:22:49.524489+00:00 19994330.290477439761 27869999.999991308898 262864330.290465056896 1 60375.515862593 2024-03-06T12:22:50.528097+00:00 19994330.290165178478 27870000.000011961907 262864330.290173441172 1 60375.515874202 2024-03-06T12:22:51.531063+00:00 19994330.290217090398 27869999.999961063266 262864330.290174484253 1 60375.515885724 2024-03-06T12:22:52.526546+00:00 19994330.290209155530 27869999.999928440899 262864330.290133893490 1 60375.515897443 2024-03-06T12:22:53.539029+00:00 19994330.290134292096 27870000.000004071742 262864330.290134668350 1 60375.515909062 2024-03-06T12:22:54.542990+00:00 19994330.289969485253 27870000.000026367605 262864330.289992153645 1 60375.515920582 2024-03-06T12:22:55.538269+00:00 19994330.290161710232 27869999.999924939126 262864330.290082931519 1 60375.515932065 2024-03-06T12:22:56.530351+00:00 19994330.290207259357 27870000.000001393259 262864330.290204972029 1 60375.515943641 2024-03-06T12:22:57.530623+00:00 19994330.290286261588 27870000.000035848469 262864330.290318429470 1 60375.515955280 2024-03-06T12:22:58.536205+00:00 19994330.290332250297 27869999.999995205551 262864330.290323764086 1 60375.515966805 2024-03-06T12:22:59.531903+00:00 19994330.290242083371 27870000.000039666891 262864330.290278047323 1 60375.515978349 2024-03-06T12:23:00.529380+00:00 19994330.290200579911 27869999.999963179231 262864330.290160059929 1 60375.515990000 2024-03-06T12:23:01.536013+00:00 19994330.290285836905 27869999.999998234212 262864330.290280371904 1 60375.516001439 2024-03-06T12:23:02.524329+00:00 19994330.290090050548 27870000.000012874603 262864330.290099233389 1 60375.516013060 2024-03-06T12:23:03.528362+00:00 19994330.290275368840 27869999.999923922122 262864330.290195584297 1 60375.516024590 2024-03-06T12:23:04.524640+00:00 19994330.290199831128 27870000.000004410744 262864330.290200531483 1 60375.516036116 2024-03-06T12:23:05.520412+00:00 19994330.290160577744 27870000.000079546124 262864330.290236413479 1 60375.516047765 2024-03-06T12:23:06.526863+00:00 19994330.290054865181 27870000.000006325543 262864330.290057480335 1 60375.516059275 2024-03-06T12:23:07.521372+00:00 19994330.290405448526 27869999.999965932220 262864330.290367692709 1 60375.516070861 2024-03-06T12:23:08.522399+00:00 19994330.290092285722 27870000.000030357391 262864330.290118962526 1 60375.516082438 2024-03-06T12:23:09.522645+00:00 19994330.290284592658 27870000.000009555370 262864330.290290474892 1 60375.516093990 2024-03-06T12:23:10.520727+00:00 19994330.290082804859 27869999.999994754791 262864330.290073871613 1 60375.516105623 2024-03-06T12:23:11.525811+00:00 19994330.290078945458 27869999.999950811267 262864330.290026068687 1 60375.516117144 2024-03-06T12:23:12.521244+00:00 19994330.290196884423 27870000.000002294779 262864330.290195494890 1 60375.516128921 2024-03-06T12:23:13.538771+00:00 19994330.290298234671 27869999.999998740852 262864330.290293276310 1 60375.516140376 2024-03-06T12:23:14.528465+00:00 19994330.290128625929 27869999.999985542148 262864330.290110468864 1 60375.516151899 2024-03-06T12:23:15.524027+00:00 19994330.290210738778 27869999.999943263829 262864330.290150284767 1 60375.516163529 2024-03-06T12:23:16.528877+00:00 19994330.290271308273 27870000.000061139464 262864330.290328770876 1 60375.516175218 2024-03-06T12:23:17.538827+00:00 19994330.290251616389 27869999.999995917082 262864330.290243834257 1 60375.516186858 2024-03-06T12:23:18.544545+00:00 19994330.290203526616 27869999.999979488552 262864330.290179312229 1 60375.516198418 2024-03-06T12:23:19.543276+00:00 19994330.290452722460 27870000.000014714897 262864330.290463745594 1 60375.516209809 2024-03-06T12:23:20.527480+00:00 19994330.290411707014 27870000.000025268644 262864330.290433287621 1 60375.516221464 2024-03-06T12:23:21.534507+00:00 19994330.290023189038 27869999.999975115061 262864330.289994597435 1 60375.516232962 2024-03-06T12:23:22.527933+00:00 19994330.290067039430 27869999.999989971519 262864330.290053337812 1 60375.516244593 2024-03-06T12:23:23.532787+00:00 19994330.290187425911 27870000.000016447157 262864330.290200173855 1 60375.516256184 2024-03-06T12:23:24.534342+00:00 19994330.290082477033 27870000.000025428832 262864330.290104210377 1 60375.516267632 2024-03-06T12:23:25.523407+00:00 19994330.290297806263 27869999.999987907708 262864330.290282011032 1 60375.516279216 2024-03-06T12:23:26.524231+00:00 19994330.290023017675 27869999.999986082315 262864330.290005415678 1 60375.516290947 2024-03-06T12:23:27.537814+00:00 19994330.290275823325 27869999.999987587333 262864330.290259718895 1 60375.516302366 2024-03-06T12:23:28.524424+00:00 19994330.290267866105 27869999.999968674034 262864330.290232837200 1 60375.516314010 2024-03-06T12:23:29.530424+00:00 19994330.290236387402 27869999.999970562756 262864330.290203243494 1 60375.516325535 2024-03-06T12:23:30.526266+00:00 19994330.289984967560 27869999.999965261668 262864330.289946526289 1 60375.516337184 2024-03-06T12:23:31.532678+00:00 19994330.290247187018 27870000.000003445894 262864330.290246963501 1 60375.516348678 2024-03-06T12:23:32.525793+00:00 19994330.290266424417 27870000.000005230308 262864330.290267974138 1 60375.516360275 2024-03-06T12:23:33.527747+00:00 19994330.290640916675 27870000.000027816743 262864330.290665030479 1 60375.516371810 2024-03-06T12:23:34.524405+00:00 19994330.289948578924 27870000.000069133937 262864330.290014028549 1 60375.516383392 2024-03-06T12:23:35.525075+00:00 19994330.290202695876 27869999.999973915517 262864330.290172934532 1 60375.516395152 2024-03-06T12:23:36.541143+00:00 19994330.290560688823 27869999.999978367239 262864330.290535360575 1 60375.516406565 2024-03-06T12:23:37.527231+00:00 19994330.289958868176 27869999.999964240938 262864330.289919406176 1 60375.516418305 2024-03-06T12:23:38.541576+00:00 19994330.290044739842 27869999.999982152134 262864330.290023207664 1 60375.516429837 2024-03-06T12:23:39.537942+00:00 19994330.290347389877 27869999.999951370060 262864330.290295064449 1 60375.516441348 2024-03-06T12:23:40.532470+00:00 19994330.290135625750 27870000.000030070543 262864330.290161997080 1 60375.516452832 2024-03-06T12:23:41.524677+00:00 19994330.290296375751 27870000.000137317926 262864330.290430009365 1 60375.516464444 2024-03-06T12:23:42.527933+00:00 19994330.290046527982 27870000.000052057207 262864330.290094912052 1 60375.516476014 2024-03-06T12:23:43.527616+00:00 19994330.290089551359 27870000.000000067055 262864330.290085911751 1 60375.516487591 2024-03-06T12:23:44.527818+00:00 19994330.290186092257 27870000.000022020191 262864330.290204405785 1 60375.516499389 2024-03-06T12:23:45.547182+00:00 19994330.290214397013 27869999.999972231686 262864330.290182918310 1 60375.516511082 2024-03-06T12:23:46.557490+00:00 19994330.290374886245 27869999.999939732254 262864330.290310919285 1 60375.516522312 2024-03-06T12:23:47.527720+00:00 19994330.290332928300 27869999.999985262752 262864330.290314495564 1 60375.516533920 2024-03-06T12:23:48.530632+00:00 19994330.290116660297 27869999.999928407371 262864330.290041387081 1 60375.516545437 2024-03-06T12:23:49.525766+00:00 19994330.289786614478 27869999.999881017953 262864330.289663940668 1 60375.516557277 2024-03-06T12:23:50.548735+00:00 19994330.290288507938 27869999.999958790839 262864330.290243595839 1 60375.516568711 2024-03-06T12:23:51.536676+00:00 19994330.290166363120 27870000.000046420842 262864330.290209114552 1 60375.516580195 2024-03-06T12:23:52.528823+00:00 19994330.290157288313 27869999.999947775155 262864330.290101379156 1 60375.516591799 2024-03-06T12:23:53.531370+00:00 19994330.290476668626 27870000.000030145049 262864330.290503144264 1 60375.516603362 2024-03-06T12:23:54.530438+00:00 19994330.290308509022 27870000.000010274351 262864330.290315091610 1 60375.516615075 2024-03-06T12:23:55.542491+00:00 19994330.290157299489 27870000.000039700419 262864330.290193289518 1 60375.516626557 2024-03-06T12:23:56.534555+00:00 19994330.290104661137 27869999.999986816198 262864330.290087789297 1 60375.516638223 2024-03-06T12:23:57.542492+00:00 19994330.290033806115 27869999.999975923449 262864330.290006041527 1 60375.516649673 2024-03-06T12:23:58.531746+00:00 19994330.290250238031 27869999.999997768551 262864330.290244311094 1 60375.516661352 2024-03-06T12:23:59.540848+00:00 19994330.290201660246 27870000.000023171306 262864330.290221154690 1 60375.516672850 2024-03-06T12:24:00.534196+00:00 19994330.290143750608 27869999.999984722584 262864330.290124773979 1 60375.516684306 2024-03-06T12:24:01.524009+00:00 19994330.290274847299 27869999.999982394278 262864330.290253549814 1 60375.516695892 2024-03-06T12:24:02.525038+00:00 19994330.290242407471 27869999.999984148890 262864330.290222853422 1 60375.516707506 2024-03-06T12:24:03.528526+00:00 19994330.290240764618 27870000.000084351748 262864330.290321409702 1 60375.516719096 2024-03-06T12:24:04.529947+00:00 19994330.290081683546 27870000.000090591609 262864330.290168583393 1 60375.516730666 2024-03-06T12:24:05.529562+00:00 19994330.290179207921 27870000.000058747828 262864330.290234267712 1 60375.516742184 2024-03-06T12:24:06.524675+00:00 19994330.290315993130 27870000.000126507133 262864330.290438801050 1 60375.516753813 2024-03-06T12:24:07.529413+00:00 19994330.290077462792 27870000.000043783337 262864330.290117561817 1 60375.516765343 2024-03-06T12:24:08.525586+00:00 19994330.290280207992 27869999.999989248812 262864330.290265738964 1 60375.516776898 2024-03-06T12:24:09.524015+00:00 19994330.290212832391 27870000.000015810132 262864330.290224939585 1 60375.516788549 2024-03-06T12:24:10.530591+00:00 19994330.290338739753 27870000.000059992075 262864330.290395021439 1 60375.516800048 2024-03-06T12:24:11.524141+00:00 19994330.290346395224 27869999.999977402389 262864330.290320098400 1 60375.516811662 2024-03-06T12:24:12.527621+00:00 19994330.290151372552 27870000.000003680587 262864330.290151357651 1 60375.516823196 2024-03-06T12:24:13.524126+00:00 19994330.290104866028 27869999.999907258898 262864330.290008425713 1 60375.516834729 2024-03-06T12:24:14.520574+00:00 19994330.290288005024 27869999.999979402870 262864330.290263712406 1 60375.516846358 2024-03-06T12:24:15.525366+00:00 19994330.290273010731 27870000.000041719526 262864330.290311038494 1 60375.516857937 2024-03-06T12:24:16.525709+00:00 19994330.290264714509 27870000.000034321100 262864330.290295362473 1 60375.516869512 2024-03-06T12:24:17.525854+00:00 19994330.290319059044 27870000.000011540949 262864330.290326893330 1 60375.516881069 2024-03-06T12:24:18.524355+00:00 19994330.290121033788 27870000.000054970384 262864330.290172278881 1 60375.516892650 2024-03-06T12:24:19.524929+00:00 19994330.290233805776 27869999.999971501529 262864330.290201604366 1 60375.516904214 2024-03-06T12:24:20.524078+00:00 19994330.290258023888 27870000.000021539629 262864330.290275871754 1 60375.516915761 2024-03-06T12:24:21.521730+00:00 19994330.290167309344 27869999.999963745475 262864330.290127366781 1 60375.516927340 2024-03-06T12:24:22.522133+00:00 19994330.290061678737 27869999.999991346151 262864330.290049344301 1 60375.516938935 2024-03-06T12:24:23.524022+00:00 19994330.290091156960 27869999.999939363450 262864330.290026813745 1 60375.516950479 2024-03-06T12:24:24.521368+00:00 19994330.290175177157 27870000.000016350299 262864330.290187835693 1 60375.516962088 2024-03-06T12:24:25.524407+00:00 19994330.290379807353 27870000.000063568354 262864330.290439665318 1 60375.516973698 2024-03-06T12:24:26.527512+00:00 19994330.290183696896 27870000.000008556992 262864330.290188550949 1 60375.516985248 2024-03-06T12:24:27.525461+00:00 19994330.290272179991 27870000.000010352582 262864330.290278822184 1 60375.516996803 2024-03-06T12:24:28.523755+00:00 19994330.290062945336 27870000.000004820526 262864330.290064066648 1 60375.517008359 2024-03-06T12:24:29.522229+00:00 19994330.290421832353 27869999.999965082854 262864330.290383219719 1 60375.517019917 2024-03-06T12:24:30.520856+00:00 19994330.290396790951 27870000.000024326146 262864330.290417402983 1 60375.517031568 2024-03-06T12:24:31.527435+00:00 19994330.290162842721 27870000.000031497329 262864330.290190637112 1 60375.517043069 2024-03-06T12:24:32.521178+00:00 19994330.290209006518 27870000.000030301511 262864330.290235608816 1 60375.517054658 2024-03-06T12:24:33.522502+00:00 19994330.289977442473 27869999.999873563647 262864330.289847314358 1 60375.517066242 2024-03-06T12:24:34.523348+00:00 19994330.290293749422 27869999.999935280532 262864330.290225327015 1 60375.517077787 2024-03-06T12:24:35.520836+00:00 19994330.289753124118 27869999.999971818179 262864330.289721250534 1 60375.517089383 2024-03-06T12:24:36.522706+00:00 19994330.290485162288 27869999.999998874962 262864330.290480345488 1 60375.517100961 2024-03-06T12:24:37.523026+00:00 19994330.290090870112 27870000.000040341169 262864330.290127515793 1 60375.517112582 2024-03-06T12:24:38.527100+00:00 19994330.290251925588 27870000.000032436103 262864330.290280640125 1 60375.517124094 2024-03-06T12:24:39.521693+00:00 19994330.289974939078 27869999.999965697527 262864330.289936929941 1 60375.517135697 2024-03-06T12:24:40.524254+00:00 19994330.290099803358 27869999.999996047467 262864330.290092140436 1 60375.517147264 2024-03-06T12:24:41.523659+00:00 19994330.290231794119 27870000.000024262816 262864330.290252357721 1 60375.517158812 2024-03-06T12:24:42.521329+00:00 19994330.289994645864 27869999.999937504530 262864330.289928466082 1 60375.517170413 2024-03-06T12:24:43.523703+00:00 19994330.290210045874 27869999.999993652105 262864330.290199995041 1 60375.517181977 2024-03-06T12:24:44.522780+00:00 19994330.290339592844 27869999.999925293028 262864330.290261179209 1 60375.517193562 2024-03-06T12:24:45.523808+00:00 19994330.290221836418 27870000.000005774200 262864330.290223926306 1 60375.517205314 2024-03-06T12:24:46.539157+00:00 19994330.290181763470 27870000.000040657818 262864330.290218710899 1 60375.517216800 2024-03-06T12:24:47.531497+00:00 19994330.290327448398 27869999.999907139689 262864330.290230900049 1 60375.517228359 2024-03-06T12:24:48.530249+00:00 19994330.290136780590 27869999.999998833984 262864330.290131926537 1 60375.517239896 2024-03-06T12:24:49.526993+00:00 19994330.290146034211 27870000.000004637986 262864330.290146976709 1 60375.517251750 2024-03-06T12:24:50.551255+00:00 19994330.290323313326 27870000.000031456351 262864330.290351092815 1 60375.517263100 2024-03-06T12:24:51.531890+00:00 19994330.290150266141 27870000.000035431236 262864330.290181994438 1 60375.517274618 2024-03-06T12:24:52.527003+00:00 19994330.290237139910 27870000.000007200986 262864330.290240645409 1 60375.517286165 2024-03-06T12:24:53.524622+00:00 19994330.290037777275 27870000.000052616000 262864330.290086716413 1 60375.517297710 2024-03-06T12:24:54.522166+00:00 19994330.290387280285 27869999.999967653304 262864330.290351241827 1 60375.517309458 2024-03-06T12:24:55.537167+00:00 19994330.290205355734 27869999.999957818538 262864330.290159493685 1 60375.517320956 2024-03-06T12:24:56.530621+00:00 19994330.290068022907 27870000.000069245696 262864330.290133595467 1 60375.517332460 2024-03-06T12:24:57.524505+00:00 19994330.290316123515 27870000.000102952123 262864330.290415376425 1 60375.517344041 2024-03-06T12:24:58.525154+00:00 19994330.290264584124 27869999.999994132668 262864330.290255010128 1 60375.517355684 2024-03-06T12:24:59.531094+00:00 19994330.290016327053 27870000.000020164996 262864330.290032804012 1 60375.517367330 2024-03-06T12:25:00.537330+00:00 19994330.290077570826 27870000.000001810491 262864330.290075689554 1 60375.517378937 2024-03-06T12:25:01.540191+00:00 19994330.290184359998 27870000.000039167702 262864330.290219813585 1 60375.517390483 2024-03-06T12:25:02.537728+00:00 19994330.290189065039 27869999.999963611364 262864330.290148973465 1 60375.517401989 2024-03-06T12:25:03.531806+00:00 19994330.290142722428 27869999.999975908548 262864330.290114939213 1 60375.517413590 2024-03-06T12:25:04.534143+00:00 19994330.290054958314 27870000.000062588602 262864330.290113836527 1 60375.517425124 2024-03-06T12:25:05.530734+00:00 19994330.290166262537 27869999.999938294291 262864330.290100872517 1 60375.517436681 2024-03-06T12:25:06.529259+00:00 19994330.290061753243 27870000.000045642257 262864330.290103703737 1 60375.517448260 2024-03-06T12:25:07.529712+00:00 19994330.290086511523 27869999.999970037490 262864330.290052860975 1 60375.517459737 2024-03-06T12:25:08.521303+00:00 19994330.290560640395 27869999.999990850687 262864330.290547788143 1 60375.517471377 2024-03-06T12:25:09.526990+00:00 19994330.290019523352 27869999.999975785613 262864330.289991617203 1 60375.517482959 2024-03-06T12:25:10.527679+00:00 19994330.290107823908 27870000.000060573220 262864330.290164679289 1 60375.517494521 2024-03-06T12:25:11.526624+00:00 19994330.290061365813 27869999.999996840954 262864330.290054500103 1 60375.517506236 2024-03-06T12:25:12.538781+00:00 19994330.290414705873 27870000.000037863851 262864330.290448844433 1 60375.517517712 2024-03-06T12:25:13.530289+00:00 19994330.290236283094 27870000.000026512891 262864330.290259122849 1 60375.517529241 2024-03-06T12:25:14.526386+00:00 19994330.290298055857 27869999.999981112778 262864330.290275454521 1 60375.517540883 2024-03-06T12:25:15.532295+00:00 19994330.290233042091 27870000.000043198466 262864330.290272563696 1 60375.517552348 2024-03-06T12:25:16.522851+00:00 19994330.290109399706 27869999.999954413623 262864330.290060102940 1 60375.517563950 2024-03-06T12:25:17.525280+00:00 19994330.290174223483 27869999.999959059060 262864330.290129572153 1 60375.517575503 2024-03-06T12:25:18.523456+00:00 19994330.290300607681 27870000.000014014542 262864330.290310919285 1 60375.517587114 2024-03-06T12:25:19.526607+00:00 19994330.290026698261 27869999.999959576875 262864330.289982587099 1 60375.517598718 2024-03-06T12:25:20.529238+00:00 19994330.290179960430 27869999.999937087297 262864330.290113359690 1 60375.517610315 2024-03-06T12:25:21.531200+00:00 19994330.290264263749 27870000.000024508685 262864330.290285050869 1 60375.517621777 2024-03-06T12:25:22.521580+00:00 19994330.290042303503 27870000.000046081841 262864330.290084689856 1 60375.517633386 2024-03-06T12:25:23.524598+00:00 19994330.290116738528 27870000.000026281923 262864330.290139317513 1 60375.517644932 2024-03-06T12:25:24.522136+00:00 19994330.290166087449 27869999.999992717057 262864330.290155112743 1 60375.517656489 2024-03-06T12:25:25.520680+00:00 19994330.290387660265 27869999.999957520515 262864330.290341496468 1 60375.517668101 2024-03-06T12:25:26.523925+00:00 19994330.290097437799 27869999.999957818538 262864330.290051579475 1 60375.517679672 2024-03-06T12:25:27.523617+00:00 19994330.290088158101 27870000.000020120293 262864330.290104568005 1 60375.517691257 2024-03-06T12:25:28.524607+00:00 19994330.290172997862 27869999.999954871833 262864330.290124177933 1 60375.517702852 2024-03-06T12:25:29.526463+00:00 19994330.290074929595 27870000.000012099743 262864330.290083348751 1 60375.517714395 2024-03-06T12:25:30.523708+00:00 19994330.290309585631 27869999.999931052327 262864330.290236920118 1 60375.517725918 2024-03-06T12:25:31.519316+00:00 19994330.290233582258 27870000.000012241304 262864330.290242135525 1 60375.517737577 2024-03-06T12:25:32.526632+00:00 19994330.290205474943 27870000.000015910715 262864330.290217697620 1 60375.517749120 2024-03-06T12:25:33.523964+00:00 19994330.290098961443 27869999.999997921288 262864330.290093183517 1 60375.517760657 2024-03-06T12:25:34.520733+00:00 19994330.290438104421 27870000.000037349761 262864330.290471762419 1 60375.517772253 2024-03-06T12:25:35.522670+00:00 19994330.290309906006 27869999.999976404011 262864330.290282607079 1 60375.517783822 2024-03-06T12:25:36.522209+00:00 19994330.290240943432 27869999.999987605959 262864330.290224850178 1 60375.517795379 2024-03-06T12:25:37.520793+00:00 19994330.290121618658 27869999.999996978790 262864330.290114909410 1 60375.517806948 2024-03-06T12:25:38.520294+00:00 19994330.290197782218 27869999.999921288341 262864330.290115386248 1 60375.517818511 2024-03-06T12:25:39.519386+00:00 19994330.290210686624 27870000.000024951994 262864330.290231943130 1 60375.517830154 2024-03-06T12:25:40.525319+00:00 19994330.290128003806 27869999.999995443970 262864330.290119737387 1 60375.517841682 2024-03-06T12:25:41.521314+00:00 19994330.290235556662 27869999.999984670430 262864330.290216535330 1 60375.517853344 2024-03-06T12:25:42.528930+00:00 19994330.290077045560 27869999.999952618033 262864330.290025949478 1 60375.517865069 2024-03-06T12:25:43.541973+00:00 19994330.290480311960 27870000.000062994659 262864330.290539622307 1 60375.517876484 2024-03-06T12:25:44.528185+00:00 19994330.290416926146 27870000.000033833086 262864330.290447056293 1 60375.517888114 2024-03-06T12:25:45.533041+00:00 19994330.290169890970 27869999.999965175986 262864330.290131390095 1 60375.517899654 2024-03-06T12:25:46.530100+00:00 19994330.290182568133 27869999.999971903861 262864330.290150761604 1 60375.517911244 2024-03-06T12:25:47.531454+00:00 19994330.290285039693 27869999.999980390072 262864330.290261745453 1 60375.517922967 2024-03-06T12:25:48.544303+00:00 19994330.290106158704 27870000.000034097582 262864330.290136545897 1 60375.517934377 2024-03-06T12:25:49.530214+00:00 19994330.290431339294 27869999.999945074320 262864330.290372729301 1 60375.517946012 2024-03-06T12:25:50.535478+00:00 19994330.290035068989 27869999.999976191670 262864330.290007561445 1 60375.517957699 2024-03-06T12:25:51.545244+00:00 19994330.290280431509 27869999.999936275184 262864330.290213018656 1 60375.517969029 2024-03-06T12:25:52.524123+00:00 19994330.290184322745 27869999.999988872558 262864330.290169507265 1 60375.517980653 2024-03-06T12:25:53.528412+00:00 19994330.290194034576 27870000.000011861324 262864330.290202200413 1 60375.517992274 2024-03-06T12:25:54.532452+00:00 19994330.290409151465 27870000.000015005469 262864330.290420472622 1 60375.518003779 2024-03-06T12:25:55.526460+00:00 19994330.289941471070 27870000.000035844743 262864330.289973616600 1 60375.518015344 2024-03-06T12:25:56.525734+00:00 19994330.290189892054 27870000.000036220998 262864330.290222406387 1 60375.518026867 2024-03-06T12:25:57.521287+00:00 19994330.290164202452 27869999.999979555607 262864330.290140062571 1 60375.518038613 2024-03-06T12:25:58.536151+00:00 19994330.290094446391 27869999.999967105687 262864330.290057837963 1 60375.518050140 2024-03-06T12:25:59.532097+00:00 19994330.290374740958 27869999.999960612506 262864330.290331661701 1 60375.518061793 2024-03-06T12:26:00.538952+00:00 19994330.290057253093 27869999.999982457608 262864330.290035992861 1 60375.518073432 2024-03-06T12:26:01.544536+00:00 19994330.290315624326 27869999.999990284443 262864330.290302217007 1 60375.518084884 2024-03-06T12:26:02.533948+00:00 19994330.290263772011 27870000.000029440969 262864330.290289521217 1 60375.518096358 2024-03-06T12:26:03.525326+00:00 19994330.290164690465 27869999.999996028841 262864330.290157020092 1 60375.518107930 2024-03-06T12:26:04.525160+00:00 19994330.290294349194 27870000.000049564987 262864330.290340214968 1 60375.518119498 2024-03-06T12:26:05.524639+00:00 19994330.290279954672 27870000.000084087253 262864330.290360361338 1 60375.518131119 2024-03-06T12:26:06.528680+00:00 19994330.290314510465 27870000.000022046268 262864330.290332853794 1 60375.518142621 2024-03-06T12:26:07.522429+00:00 19994330.289867445827 27870000.000064648688 262864330.289928376675 1 60375.518154303 2024-03-06T12:26:08.531723+00:00 19994330.290330328047 27870000.000004220754 262864330.290330857038 1 60375.518165879 2024-03-06T12:26:09.531987+00:00 19994330.290127340704 27869999.999983042479 262864330.290106683969 1 60375.518177432 2024-03-06T12:26:10.530125+00:00 19994330.290128875524 27869999.999939296395 262864330.290064483881 1 60375.518189000 2024-03-06T12:26:11.529627+00:00 19994330.290339916945 27869999.999967928976 262864330.290304154158 1 60375.518200572 2024-03-06T12:26:12.529437+00:00 19994330.290345419198 27869999.999924071133 262864330.290265798569 1 60375.518212090 2024-03-06T12:26:13.524598+00:00 19994330.290034756064 27870000.000003840774 262864330.290034890175 1 60375.518223655 2024-03-06T12:26:14.523797+00:00 19994330.290269821882 27870000.000050056726 262864330.290316194296 1 60375.518235208 2024-03-06T12:26:15.522032+00:00 19994330.290171567351 27870000.000058133155 262864330.290226012468 1 60375.518246797 2024-03-06T12:26:16.523248+00:00 19994330.290227718651 27870000.000115342438 262864330.290339350700 1 60375.518258350 2024-03-06T12:26:17.521486+00:00 19994330.290348090231 27870000.000022470951 262864330.290366858244 1 60375.518269978 2024-03-06T12:26:18.526067+00:00 19994330.290170203894 27870000.000006910414 262864330.290173411369 1 60375.518281534 2024-03-06T12:26:19.524584+00:00 19994330.290111336857 27869999.999950207770 262864330.290057837963 1 60375.518293157 2024-03-06T12:26:20.528780+00:00 19994330.290119301528 27869999.999885644764 262864330.290001243353 1 60375.518304748 2024-03-06T12:26:21.530217+00:00 19994330.290137056261 27870000.000041503459 262864330.290174871683 1 60375.518316330 2024-03-06T12:26:22.530969+00:00 19994330.290426798165 27869999.999984327704 262864330.290407419205 1 60375.518327829 2024-03-06T12:26:23.524459+00:00 19994330.290286615491 27869999.999950632453 262864330.290233552456 1 60375.518339389 2024-03-06T12:26:24.523231+00:00 19994330.290349248797 27870000.000005867332 262864330.290351420641 1 60375.518350978 2024-03-06T12:26:25.524546+00:00 19994330.290168084204 27870000.000005815178 262864330.290170192719 1 60375.518362670 2024-03-06T12:26:26.534716+00:00 19994330.290287725627 27869999.999980334193 262864330.290264368057 1 60375.518374132 2024-03-06T12:26:27.525041+00:00 19994330.290403164923 27870000.000123064965 262864330.290522515774 1 60375.518385691 2024-03-06T12:26:28.523725+00:00 19994330.290282003582 27869999.999997008592 262864330.290275335312 1 60375.518397227 2024-03-06T12:26:29.520447+00:00 19994330.289790708572 27870000.000021800399 262864330.289808839560 1 60375.518408823 2024-03-06T12:26:30.522343+00:00 19994330.290419425815 27869999.999944355339 262864330.290360093117 1 60375.518420405 2024-03-06T12:26:31.522967+00:00 19994330.290139887482 27870000.000000987202 262864330.290137171745 1 60375.518431961 2024-03-06T12:26:32.521448+00:00 19994330.290055237710 27870000.000070173293 262864330.290121734142 1 60375.518443527 2024-03-06T12:26:33.520748+00:00 19994330.290298968554 27870000.000002093613 262864330.290297359228 1 60375.518455156 2024-03-06T12:26:34.525461+00:00 19994330.290233124048 27869999.999970059842 262864330.290199488401 1 60375.518466730 2024-03-06T12:26:35.525488+00:00 19994330.289858516306 27870000.000006709248 262864330.289861530066 1 60375.518478301 2024-03-06T12:26:36.525196+00:00 19994330.290243051946 27870000.000030919909 262864330.290270298719 1 60375.518489868 2024-03-06T12:26:37.524648+00:00 19994330.290085483342 27870000.000009886920 262864330.290091693401 1 60375.518501758 2024-03-06T12:26:38.551874+00:00 19994330.290297575295 27870000.000008106232 262864330.290301978588 1 60375.518512992 2024-03-06T12:26:39.522471+00:00 19994330.290386404842 27869999.999985359609 262864330.290368080139 1 60375.518524566 2024-03-06T12:26:40.522483+00:00 19994330.290041305125 27870000.000008024275 262864330.290045619011 1 60375.518536136 2024-03-06T12:26:41.522105+00:00 19994330.290362052619 27869999.999924693257 262864330.290283054113 1 60375.518547736 2024-03-06T12:26:42.524377+00:00 19994330.290037635714 27869999.999917823821 262864330.289951771498 1 60375.518559304 2024-03-06T12:26:43.523867+00:00 19994330.290017139167 27869999.999948322773 262864330.289961755276 1 60375.518570867 2024-03-06T12:26:44.522914+00:00 19994330.290238536894 27869999.999923773110 262864330.290158599615 1 60375.518582455 2024-03-06T12:26:45.524092+00:00 19994330.290237661451 27869999.999899797142 262864330.290133774281 1 60375.518594072 2024-03-06T12:26:46.527816+00:00 19994330.289913255721 27869999.999956507236 262864330.289866089821 1 60375.518605783 2024-03-06T12:26:47.539608+00:00 19994330.290000177920 27869999.999993346632 262864330.289989829063 1 60375.518617242 2024-03-06T12:26:48.529722+00:00 19994330.290373250842 27870000.000054176897 262864330.290423750877 1 60375.518628831 2024-03-06T12:26:49.530991+00:00 19994330.290235344321 27869999.999935548753 262864330.290167182684 1 60375.518640441 2024-03-06T12:26:50.534138+00:00 19994330.290117703378 27870000.000016208738 262864330.290130227804 1 60375.518651977 2024-03-06T12:26:51.530834+00:00 19994330.290441818535 27870000.000056572258 262864330.290494680405 1 60375.518663502 2024-03-06T12:26:52.526571+00:00 19994330.290229573846 27870000.000096969306 262864330.290322840214 1 60375.518675083 2024-03-06T12:26:53.527148+00:00 19994330.290366858244 27869999.999982535839 262864330.290345698595 1 60375.518686590 2024-03-06T12:26:54.521383+00:00 19994330.290118914098 27869999.999939002097 262864330.290054202080 1 60375.518698271 2024-03-06T12:26:55.530650+00:00 19994330.290131844580 27869999.999954458326 262864330.290082603693 1 60375.518709887 2024-03-06T12:26:56.534233+00:00 19994330.290156159550 27869999.999944627285 262864330.290097087622 1 60375.518721516 2024-03-06T12:26:57.539008+00:00 19994330.290375538170 27869999.999983005226 262864330.290354847908 1 60375.518732937 2024-03-06T12:26:58.525775+00:00 19994330.290289711207 27869999.999982293695 262864330.290268301964 1 60375.518744816 2024-03-06T12:26:59.552057+00:00 19994330.290155723691 27870000.000101439655 262864330.290253460407 1 60375.518756228 2024-03-06T12:27:00.538104+00:00 19994330.290335811675 27870000.000035688281 262864330.290367811918 1 60375.518767650 2024-03-06T12:27:01.525004+00:00 19994330.290206372738 27870000.000061497092 262864330.290264189243 1 60375.518779202 2024-03-06T12:27:02.523042+00:00 19994330.290308602154 27870000.000111773610 262864330.290416657925 1 60375.518790755 2024-03-06T12:27:03.521269+00:00 19994330.290167905390 27869999.999941799790 262864330.290105998516 1 60375.518802342 2024-03-06T12:27:04.522386+00:00 19994330.290015242994 27869999.999944489449 262864330.289956033230 1 60375.518813957 2024-03-06T12:27:05.525830+00:00 19994330.290103059262 27870000.000012818724 262864330.290112167597 1 60375.518825483 2024-03-06T12:27:06.521681+00:00 19994330.290343843400 27869999.999972224236 262864330.290312379599 1 60375.518837072 2024-03-06T12:27:07.523029+00:00 19994330.290217678994 27869999.999977573752 262864330.290191560984 1 60375.518848642 2024-03-06T12:27:08.522675+00:00 19994330.289849415421 27869999.999964967370 262864330.289810657501 1 60375.518860204 2024-03-06T12:27:09.521605+00:00 19994330.290361694992 27869999.999997600913 262864330.290355622768 1 60375.518871794 2024-03-06T12:27:10.522950+00:00 19994330.290379136801 27869999.999952618033 262864330.290328055620 1 60375.518883350 2024-03-06T12:27:11.521452+00:00 19994330.290404334664 27870000.000054053962 262864330.290454685688 1 60375.518894955 2024-03-06T12:27:12.524094+00:00 19994330.290088970214 27870000.000007741153 262864330.290093034506 1 60375.518906507 2024-03-06T12:27:13.522172+00:00 19994330.290176466107 27870000.000013951212 262864330.290186703205 1 60375.518918159 2024-03-06T12:27:14.528962+00:00 19994330.290233019739 27869999.999953534454 262864330.290182858706 1 60375.518929744 2024-03-06T12:27:15.529875+00:00 19994330.290279425681 27869999.999918777496 262864330.290194511414 1 60375.518941334 2024-03-06T12:27:16.531198+00:00 19994330.290105935186 27870000.000036690384 262864330.290138930082 1 60375.518952842 2024-03-06T12:27:17.525519+00:00 19994330.290194731206 27870000.000018130988 262864330.290209144354 1 60375.518964483 2024-03-06T12:27:18.531326+00:00 19994330.290127031505 27870000.000024981797 262864330.290148317814 1 60375.518975955 2024-03-06T12:27:19.522533+00:00 19994330.290287882090 27870000.000034350902 262864330.290318548679 1 60375.518987597 2024-03-06T12:27:20.528375+00:00 19994330.290277864784 27869999.999983251095 262864330.290257424116 1 60375.518999175 2024-03-06T12:27:21.528744+00:00 19994330.290157556534 27870000.000007119030 262864330.290160983801 1 60375.519010740 2024-03-06T12:27:22.527944+00:00 19994330.290093880147 27870000.000044647604 262864330.290134817362 1 60375.519022290 2024-03-06T12:27:23.525864+00:00 19994330.290231194347 27870000.000019632280 262864330.290247142315 1 60375.519033843 2024-03-06T12:27:24.524009+00:00 19994330.290248345584 27870000.000044792891 262864330.290289431810 1 60375.519045607 2024-03-06T12:27:25.540476+00:00 19994330.290134221315 27870000.000026695430 262864330.290157228708 1 60375.519057177 2024-03-06T12:27:26.540054+00:00 19994330.290200125426 27869999.999975059181 262864330.290171474218 1 60375.519068750 2024-03-06T12:27:27.539996+00:00 19994330.290217589587 27869999.999991029501 262864330.290204912424 1 60375.519080218 2024-03-06T12:27:28.530809+00:00 19994330.290192678571 27869999.999974388629 262864330.290163397789 1 60375.519091730 2024-03-06T12:27:29.525447+00:00 19994330.290211863816 27869999.999926414341 262864330.290134578943 1 60375.519103429 2024-03-06T12:27:30.536243+00:00 19994330.289982035756 27869999.999976605177 262864330.289954960346 1 60375.519114943 2024-03-06T12:27:31.531108+00:00 19994330.290130946785 27870000.000078391284 262864330.290205627680 1 60375.519126596 2024-03-06T12:27:32.537869+00:00 19994330.290198691189 27870000.000060353428 262864330.290255337954 1 60375.519138050 2024-03-06T12:27:33.527560+00:00 19994330.290124144405 27870000.000073466450 262864330.290193915367 1 60375.519149698 2024-03-06T12:27:34.533939+00:00 19994330.290090799332 27870000.000017017126 262864330.290104120970 1 60375.519161173 2024-03-06T12:27:35.525335+00:00 19994330.290462441742 27870000.000024437904 262864330.290483176708 1 60375.519172769 2024-03-06T12:27:36.527216+00:00 19994330.290079280734 27869999.999944996089 262864330.290020585060 1 60375.519184380 2024-03-06T12:27:37.530447+00:00 19994330.290296729654 27869999.999934170395 262864330.290227204561 1 60375.519196006 2024-03-06T12:27:38.534915+00:00 19994330.289960008115 27870000.000027149916 262864330.289983451366 1 60375.519207438 2024-03-06T12:27:39.522688+00:00 19994330.290295634419 27869999.999967209995 262864330.290259152651 1 60375.519219121 2024-03-06T12:27:40.532059+00:00 19994330.290283955634 27869999.999936923385 262864330.290217190981 1 60375.519230602 2024-03-06T12:27:41.524012+00:00 19994330.289935767651 27870000.000069472939 262864330.290001541376 1 60375.519242201 2024-03-06T12:27:42.526115+00:00 19994330.290157191455 27870000.000027395785 262864330.290180891752 1 60375.519253751 2024-03-06T12:27:43.524101+00:00 19994330.290004033595 27870000.000041682273 262864330.290042042732 1 60375.519265368 2024-03-06T12:27:44.527804+00:00 19994330.290066808462 27870000.000053964555 262864330.290117084980 1 60375.519277003 2024-03-06T12:27:45.533064+00:00 19994330.290389802307 27870000.000018630177 262864330.290404736996 1 60375.519288588 2024-03-06T12:27:46.534030+00:00 19994330.289960015565 27870000.000017140061 262864330.289973467588 1 60375.519300140 2024-03-06T12:27:47.532058+00:00 19994330.290211595595 27869999.999997705221 262864330.290205597878 1 60375.519311721 2024-03-06T12:27:48.532631+00:00 19994330.290123417974 27869999.999966200441 262864330.290085911751 1 60375.519323246 2024-03-06T12:27:49.528433+00:00 19994330.290109254420 27869999.999994024634 262864330.290099591017 1 60375.519334785 2024-03-06T12:27:50.525440+00:00 19994330.290241375566 27869999.999907959253 262864330.290145635605 1 60375.519346527 2024-03-06T12:27:51.539942+00:00 19994330.290197573602 27869999.999952320009 262864330.290146201849 1 60375.519357937 2024-03-06T12:27:52.525741+00:00 19994330.290254171938 27869999.999978981912 262864330.290229469538 1 60375.519369600 2024-03-06T12:27:53.533422+00:00 19994330.290277291089 27869999.999986160547 262864330.290259778500 1 60375.519381058 2024-03-06T12:27:54.523455+00:00 19994330.290314532816 27870000.000026714057 262864330.290337532759 1 60375.519392806 2024-03-06T12:27:55.538427+00:00 19994330.290159720927 27869999.999990310520 262864330.290146350861 1 60375.519404201 2024-03-06T12:27:56.522991+00:00 19994330.290152575821 27870000.000005491078 262864330.290154367685 1 60375.519415798 2024-03-06T12:27:57.524913+00:00 19994330.290150780231 27870000.000061623752 262864330.290208727121 1 60375.519427428 2024-03-06T12:27:58.529780+00:00 19994330.290285706520 27870000.000025101006 262864330.290307104588 1 60375.519439009 2024-03-06T12:27:59.530342+00:00 19994330.290237452835 27869999.999933667481 262864330.290167421103 1 60375.519450569 2024-03-06T12:28:00.529144+00:00 19994330.290198888630 27870000.000007219613 262864330.290202409029 1 60375.519462097 2024-03-06T12:28:01.525128+00:00 19994330.290245428681 27870000.000018578023 262864330.290260314941 1 60375.519473745 2024-03-06T12:28:02.531627+00:00 19994330.290269646794 27870000.000049144030 262864330.290315091610 1 60375.519485207 2024-03-06T12:28:03.521914+00:00 19994330.290277883410 27870000.000133287162 262864330.290407478809 1 60375.519496851 2024-03-06T12:28:04.527929+00:00 19994330.290013611317 27869999.999991916120 262864330.290001839399 1 60375.519508387 2024-03-06T12:28:05.524636+00:00 19994330.290064487606 27870000.000033237040 262864330.290094017982 1 60375.519519981 2024-03-06T12:28:06.526393+00:00 19994330.290150452405 27869999.999985922128 262864330.290132701397 1 60375.519531566 2024-03-06T12:28:07.527300+00:00 19994330.290378950536 27869999.999931734055 262864330.290306985378 1 60375.519543143 2024-03-06T12:28:08.527535+00:00 19994330.290235444903 27870000.000021059066 262864330.290252804756 1 60375.519554702 2024-03-06T12:28:09.526222+00:00 19994330.290122717619 27870000.000012919307 262864330.290131956339 1 60375.519566246 2024-03-06T12:28:10.523633+00:00 19994330.290035791695 27869999.999887146056 262864330.289919227362 1 60375.519577881 2024-03-06T12:28:11.528962+00:00 19994330.289969123900 27870000.000007949769 262864330.289973378181 1 60375.519589356 2024-03-06T12:28:12.520396+00:00 19994330.290424346924 27870000.000029359013 262864330.290450006723 1 60375.519601143 2024-03-06T12:28:13.538786+00:00 19994330.290237847716 27870000.000015035272 262864330.290249168873 1 60375.519612531 2024-03-06T12:28:14.522657+00:00 19994330.290468763560 27870000.000051759183 262864330.290516823530 1 60375.519624100 2024-03-06T12:28:15.522248+00:00 19994330.290135134012 27869999.999980062246 262864330.290111511946 1 60375.519635675 2024-03-06T12:28:16.522312+00:00 19994330.290226105601 27870000.000090170652 262864330.290312588215 1 60375.519647331 2024-03-06T12:28:17.529366+00:00 19994330.290102962404 27869999.999976851046 262864330.290076106787 1 60375.519658818 2024-03-06T12:28:18.521922+00:00 19994330.290238838643 27869999.999955344945 262864330.290190488100 1 60375.519670409 2024-03-06T12:28:19.523329+00:00 19994330.290371056646 27870000.000046808273 262864330.290414184332 1 60375.519681981 2024-03-06T12:28:20.523192+00:00 19994330.290264792740 27869999.999951921403 262864330.290213018656 1 60375.519693569 2024-03-06T12:28:21.524392+00:00 19994330.290128592402 27869999.999981075525 262864330.290105968714 1 60375.519705130 2024-03-06T12:28:22.523245+00:00 19994330.290202584118 27869999.999976001680 262864330.290174901485 1 60375.519716711 2024-03-06T12:28:23.523802+00:00 19994330.290126357228 27870000.000030584633 262864330.290153235197 1 60375.519728258 2024-03-06T12:28:24.521531+00:00 19994330.290465142578 27869999.999901253730 262864330.290362715721 1 60375.519739929 2024-03-06T12:28:25.529815+00:00 19994330.290163435042 27870000.000072743744 262864330.290232479572 1 60375.519751425 2024-03-06T12:28:26.523142+00:00 19994330.290180530399 27870000.000033196062 262864330.290210038424 1 60375.519763032 2024-03-06T12:28:27.525989+00:00 19994330.290343433619 27870000.000005006790 262864330.290344744921 1 60375.519774558 2024-03-06T12:28:28.521760+00:00 19994330.290223240852 27870000.000081863254 262864330.290301412344 1 60375.519786151 2024-03-06T12:28:29.523424+00:00 19994330.290116470307 27870000.000051941723 262864330.290164709091 1 60375.519797705 2024-03-06T12:28:30.521688+00:00 19994330.290190629661 27869999.999968573451 262864330.290155529976 1 60375.519809334 2024-03-06T12:28:31.526409+00:00 19994330.290050324053 27870000.000038724393 262864330.290085345507 1 60375.519820881 2024-03-06T12:28:32.524145+00:00 19994330.290243774652 27869999.999971933663 262864330.290212005377 1 60375.519832419 2024-03-06T12:28:33.520989+00:00 19994330.290227551013 27869999.999937694520 262864330.290161550045 1 60375.519844014 2024-03-06T12:28:34.522787+00:00 19994330.290192823857 27869999.999919250607 262864330.290108352900 1 60375.519855606 2024-03-06T12:28:35.524364+00:00 19994330.290253419429 27869999.999972034246 262864330.290221780539 1 60375.519867160 2024-03-06T12:28:36.522617+00:00 19994330.290098670870 27870000.000013530254 262864330.290108501911 1 60375.519878953 2024-03-06T12:28:37.541555+00:00 19994330.290183749050 27869999.999918419868 262864330.290098488331 1 60375.519890306 2024-03-06T12:28:38.522428+00:00 19994330.290329776704 27870000.000056635588 262864330.290382713079 1 60375.519901968 2024-03-06T12:28:39.529980+00:00 19994330.290328692645 27870000.000028744340 262864330.290353715420 1 60375.519913471 2024-03-06T12:28:40.523901+00:00 19994330.290273267776 27870000.000043816864 262864330.290313392878 1 60375.519925030 2024-03-06T12:28:41.522633+00:00 19994330.289910741150 27869999.999989684671 262864330.289896726608 1 60375.519936590 2024-03-06T12:28:42.521314+00:00 19994330.290507778525 27869999.999993156642 262864330.290497243404 1 60375.519948246 2024-03-06T12:28:43.528500+00:00 19994330.289905123413 27869999.999989140779 262864330.289890587330 1 60375.519959809 2024-03-06T12:28:44.527538+00:00 19994330.289995964617 27869999.999962363392 262864330.289954632521 1 60375.519971388 2024-03-06T12:28:45.527946+00:00 19994330.290009990335 27870000.000061277300 262864330.290067553520 1 60375.519983009 2024-03-06T12:28:46.531914+00:00 19994330.290344022214 27870000.000011257827 262864330.290351599455 1 60375.519994592 2024-03-06T12:28:47.532788+00:00 19994330.290363356471 27870000.000046540052 262864330.290406227112 1 60375.520006074 2024-03-06T12:28:48.524801+00:00 19994330.290209610015 27870000.000093288720 262864330.290299206972 1 60375.520018057 2024-03-06T12:28:49.560100+00:00 19994330.290198020637 27869999.999926030636 262864330.290120363235 1 60375.520029286 2024-03-06T12:28:50.530311+00:00 19994330.290104575455 27869999.999897044152 262864330.289997905493 1 60375.520040852 2024-03-06T12:28:51.529596+00:00 19994330.290044389665 27870000.000054392964 262864330.290095090866 1 60375.520052436 2024-03-06T12:28:52.530441+00:00 19994330.289884638041 27869999.999923385680 262864330.289804309607 1 60375.520064034 2024-03-06T12:28:53.532591+00:00 19994330.290165904909 27869999.999994125217 262864330.290156334639 1 60375.520075492 2024-03-06T12:28:54.522483+00:00 19994330.290191445500 27869999.999954175204 262864330.290141910315 1 60375.520087134 2024-03-06T12:28:55.528404+00:00 19994330.290162518620 27869999.999918114394 262864330.290076911449 1 60375.520098833 2024-03-06T12:28:56.539215+00:00 19994330.290011275560 27870000.000004298985 262864330.290011882782 1 60375.520110240 2024-03-06T12:28:57.524757+00:00 19994330.290307797492 27870000.000039454550 262864330.290343552828 1 60375.520121856 2024-03-06T12:28:58.528351+00:00 19994330.290223978460 27870000.000002078712 262864330.290222376585 1 60375.520134015 2024-03-06T12:28:59.578893+00:00 19994330.290214709938 27870000.000055983663 262864330.290266990662 1 60375.520144959 2024-03-06T12:29:00.524459+00:00 19994330.290306303650 27869999.999972857535 262864330.290275454521 1 60375.520156764 2024-03-06T12:29:01.544459+00:00 19994330.289981521666 27870000.000059545040 262864330.290037363768 1 60375.520168147 2024-03-06T12:29:02.527868+00:00 19994330.290248174220 27870000.000006675720 262864330.290251165628 1 60375.520179680 2024-03-06T12:29:03.524295+00:00 19994330.290249932557 27870000.000082906336 262864330.290329158306 1 60375.520191241 2024-03-06T12:29:04.523185+00:00 19994330.290338877589 27870000.000028371811 262864330.290363550186 1 60375.520202851 2024-03-06T12:29:05.526324+00:00 19994330.290106460452 27870000.000091522932 262864330.290194272995 1 60375.520214420 2024-03-06T12:29:06.525875+00:00 19994330.290206115693 27869999.999971747398 262864330.290174156427 1 60375.520225951 2024-03-06T12:29:07.522169+00:00 19994330.290202796459 27870000.000029187649 262864330.290228277445 1 60375.520237505 2024-03-06T12:29:08.520426+00:00 19994330.290245044976 27869999.999951716512 262864330.290193080902 1 60375.520249133 2024-03-06T12:29:09.525093+00:00 19994330.290075886995 27870000.000072453171 262864330.290144652128 1 60375.520260672 2024-03-06T12:29:10.522038+00:00 19994330.290414735675 27869999.999995801598 262864330.290406823158 1 60375.520272229 2024-03-06T12:29:11.520629+00:00 19994330.289821166545 27870000.000027783215 262864330.289845257998 1 60375.520283877 2024-03-06T12:29:12.526955+00:00 19994330.290050923824 27869999.999949276447 262864330.289996504784 1 60375.520295508 2024-03-06T12:29:13.531877+00:00 19994330.290140867233 27869999.999986670911 262864330.290123850107 1 60375.520307013 2024-03-06T12:29:14.525915+00:00 19994330.290431234986 27869999.999994251877 262864330.290421783924 1 60375.520318777 2024-03-06T12:29:15.542359+00:00 19994330.290250148624 27869999.999956216663 262864330.290202677250 1 60375.520330136 2024-03-06T12:29:16.523780+00:00 19994330.290073432028 27869999.999987538904 262864330.290057271719 1 60375.520341825 2024-03-06T12:29:17.533686+00:00 19994330.290257837623 27869999.999994628131 262864330.290248781443 1 60375.520353272 2024-03-06T12:29:18.522663+00:00 19994330.290230620652 27870000.000011276454 262864330.290238201618 1 60375.520365033 2024-03-06T12:29:19.538838+00:00 19994330.290007509291 27870000.000022795051 262864330.290026605129 1 60375.520376431 2024-03-06T12:29:20.523661+00:00 19994330.290336314589 27870000.000069059432 262864330.290401667356 1 60375.520388094 2024-03-06T12:29:21.531334+00:00 19994330.290435928851 27870000.000065874308 262864330.290498107672 1 60375.520399664 2024-03-06T12:29:22.530959+00:00 19994330.290286574513 27870000.000020202249 262864330.290303081274 1 60375.520411272 2024-03-06T12:29:23.533876+00:00 19994330.290151800960 27870000.000005993992 262864330.290154099464 1 60375.520422832 2024-03-06T12:29:24.532703+00:00 19994330.289973683655 27870000.000003494322 262864330.289973467588 1 60375.520434350 2024-03-06T12:29:25.527859+00:00 19994330.290168102831 27869999.999968029559 262864330.290132433176 1 60375.520446050 2024-03-06T12:29:26.538771+00:00 19994330.290150415152 27869999.999942939728 262864330.290089637041 1 60375.520457596 2024-03-06T12:29:27.536277+00:00 19994330.290156360716 27869999.999960374087 262864330.290113031864 1 60375.520469086 2024-03-06T12:29:28.529055+00:00 19994330.290133789182 27870000.000014793128 262864330.290144860744 1 60375.520480749 2024-03-06T12:29:29.536700+00:00 19994330.290388889611 27870000.000025417656 262864330.290410608053 1 60375.520492271 2024-03-06T12:29:30.532167+00:00 19994330.290030103177 27869999.999976880848 262864330.290003269911 1 60375.520503786 2024-03-06T12:29:31.527127+00:00 19994330.290121905506 27870000.000040009618 262864330.290158212185 1 60375.520515418 2024-03-06T12:29:32.532073+00:00 19994330.290497839451 27870000.000081833452 262864330.290575981140 1 60375.520526913 2024-03-06T12:29:33.525315+00:00 19994330.290319487453 27870000.000050138682 262864330.290365934372 1 60375.520538529 2024-03-06T12:29:34.528935+00:00 19994330.290192138404 27870000.000032346696 262864330.290220767260 1 60375.520550181 2024-03-06T12:29:35.535656+00:00 19994330.290378078818 27870000.000062167645 262864330.290436565876 1 60375.520561637 2024-03-06T12:29:36.525415+00:00 19994330.290069624782 27870000.000022001565 262864330.290087938309 1 60375.520573298 2024-03-06T12:29:37.532924+00:00 19994330.290004126728 27870000.000016923994 262864330.290017366409 1 60375.520584805 2024-03-06T12:29:38.527170+00:00 19994330.289993677288 27870000.000006549060 262864330.289996534586 1 60375.520596644 2024-03-06T12:29:39.550027+00:00 19994330.290297482163 27869999.999977737665 262864330.290271520615 1 60375.520607961 2024-03-06T12:29:40.527855+00:00 19994330.290229886770 27869999.999954320490 262864330.290180504322 1 60375.520619544 2024-03-06T12:29:41.528643+00:00 19994330.290082793683 27869999.999912433326 262864330.289991527796 1 60375.520631190 2024-03-06T12:29:42.534801+00:00 19994330.290257018059 27869999.999997183681 262864330.290250509977 1 60375.520642731 2024-03-06T12:29:43.532001+00:00 19994330.290172379464 27870000.000049348921 262864330.290218025446 1 60375.520654522 2024-03-06T12:29:44.550699+00:00 19994330.290185235441 27869999.999990999699 262864330.290172547102 1 60375.520665857 2024-03-06T12:29:45.530059+00:00 19994330.290212638676 27869999.999989219010 262864330.290198147297 1 60375.520677382 2024-03-06T12:29:46.525832+00:00 19994330.290114421397 27870000.000071898103 262864330.290182620287 1 60375.520689169 2024-03-06T12:29:47.544205+00:00 19994330.290374267846 27870000.000010862947 262864330.290381431580 1 60375.520700512 2024-03-06T12:29:48.524295+00:00 19994330.290170550346 27870000.000008512288 262864330.290175378323 1 60375.520712480 2024-03-06T12:29:49.558270+00:00 19994330.290145725012 27869999.999906204641 262864330.290048241615 1 60375.520723630 2024-03-06T12:29:50.521621+00:00 19994330.289825670421 27870000.000061895698 262864330.289883881807 1 60375.520735301 2024-03-06T12:29:51.530017+00:00 19994330.290361311287 27869999.999999858439 262864330.290357470512 1 60375.520746799 2024-03-06T12:29:52.523439+00:00 19994330.290281437337 27869999.999933708459 262864330.290211468935 1 60375.520758581 2024-03-06T12:29:53.541428+00:00 19994330.290195144713 27870000.000036191195 262864330.290227621794 1 60375.520770117 2024-03-06T12:29:54.538084+00:00 19994330.289901372045 27870000.000028349459 262864330.289926022291 1 60375.520781606 2024-03-06T12:29:55.530691+00:00 19994330.290329512209 27869999.999988637865 262864330.290314465761 1 60375.520793098 2024-03-06T12:29:56.523660+00:00 19994330.290100619197 27870000.000101331621 262864330.290198266506 1 60375.520804745 2024-03-06T12:29:57.529972+00:00 19994330.290186807513 27869999.999955441803 262864330.290138542652 1 60375.520816430 2024-03-06T12:29:58.539579+00:00 19994330.290278576314 27870000.000079236925 262864330.290354132652 1 60375.520827814 2024-03-06T12:29:59.523085+00:00 19994330.290199711919 27870000.000021349639 262864330.290217339993 1 60375.520839544 2024-03-06T12:30:00.536573+00:00 19994330.290214337409 27870000.000001430511 262864330.290212064981 1 60375.520851569 2024-03-06T12:30:01.575594+00:00 19994330.290244564414 27869999.999915748835 262864330.290156602859 1 60375.520862669 2024-03-06T12:30:02.534635+00:00 19994330.290373172611 27869999.999995280057 262864330.290364772081 1 60375.520874208 2024-03-06T12:30:03.531590+00:00 19994330.290093380958 27870000.000034824014 262864330.290124505758 1 60375.520885701 2024-03-06T12:30:04.524569+00:00 19994330.290432915092 27870000.000029806048 262864330.290459036827 1 60375.520897391 2024-03-06T12:30:05.534564+00:00 19994330.289999362081 27869999.999997857958 262864330.289993524551 1 60375.520908986 2024-03-06T12:30:06.536405+00:00 19994330.290008455515 27870000.000030510128 262864330.290035277605 1 60375.520920483 2024-03-06T12:30:07.529729+00:00 19994330.290207047015 27869999.999984573573 262864330.290187925100 1 60375.520932076 2024-03-06T12:30:08.531433+00:00 19994330.290237076581 27870000.000004347414 262864330.290237724781 1 60375.520943588 2024-03-06T12:30:09.525973+00:00 19994330.290011174977 27869999.999991662800 262864330.289999127388 1 60375.520955179 2024-03-06T12:30:10.527502+00:00 19994330.290192130953 27869999.999930649996 262864330.290119081736 1 60375.520966688 2024-03-06T12:30:11.521819+00:00 19994330.290098741651 27870000.000051449984 262864330.290146470070 1 60375.520978299 2024-03-06T12:30:12.525034+00:00 19994330.290221743286 27870000.000004548579 262864330.290222615004 1 60375.520989853 2024-03-06T12:30:13.523294+00:00 19994330.290228251368 27869999.999984070659 262864330.290208637714 1 60375.521001549 2024-03-06T12:30:14.533877+00:00 19994330.290064949542 27869999.999977298081 262864330.290038555861 1 60375.521013340 2024-03-06T12:30:15.552531+00:00 19994330.290291182697 27869999.999972861260 262864330.290260344744 1 60375.521024581 2024-03-06T12:30:16.523802+00:00 19994330.290469542146 27870000.000028908253 262864330.290494740009 1 60375.521036136 2024-03-06T12:30:17.522144+00:00 19994330.290107540786 27870000.000027630478 262864330.290131479502 1 60375.521048184 2024-03-06T12:30:18.563129+00:00 19994330.290278166533 27869999.999965146184 262864330.290239602327 1 60375.521059308 2024-03-06T12:30:19.524225+00:00 19994330.290146753192 27870000.000000499189 262864330.290143549442 1 60375.521070955 2024-03-06T12:30:20.530494+00:00 19994330.290275484324 27869999.999932598323 262864330.290204375982 1 60375.521082441 2024-03-06T12:30:21.522886+00:00 19994330.290365137160 27869999.999979399145 262864330.290340840816 1 60375.521094073 2024-03-06T12:30:22.527858+00:00 19994330.289991289377 27869999.999974172562 262864330.289961755276 1 60375.521105614 2024-03-06T12:30:23.525058+00:00 19994330.290360372514 27869999.999981053174 262864330.290337711573 1 60375.521117161 2024-03-06T12:30:24.522729+00:00 19994330.289806801826 27870000.000042527914 262864330.289845645428 1 60375.521128748 2024-03-06T12:30:25.523819+00:00 19994330.290324553847 27869999.999997969717 262864330.290318846703 1 60375.521140388 2024-03-06T12:30:26.529522+00:00 19994330.290294997394 27870000.000032410026 262864330.290323734283 1 60375.521151892 2024-03-06T12:30:27.523505+00:00 19994330.290134016424 27870000.000046260655 262864330.290176570415 1 60375.521163450 2024-03-06T12:30:28.522033+00:00 19994330.290237668902 27870000.000012561679 262864330.290246546268 1 60375.521175078 2024-03-06T12:30:29.526741+00:00 19994330.290287848562 27869999.999982040375 262864330.290266185999 1 60375.521186618 2024-03-06T12:30:30.523767+00:00 19994330.290038190782 27870000.000002883375 262864330.290037393570 1 60375.521198155 2024-03-06T12:30:31.520641+00:00 19994330.290456891060 27869999.999937448651 262864330.290390640497 1 60375.521209794 2024-03-06T12:30:32.526178+00:00 19994330.289989374578 27869999.999992933124 262864330.289978623390 1 60375.521221321 2024-03-06T12:30:33.522088+00:00 19994330.290336161852 27869999.999945428222 262864330.290277898312 1 60375.521232873 2024-03-06T12:30:34.520265+00:00 19994330.290244370699 27869999.999955710024 262864330.290196388960 1 60375.521244518 2024-03-06T12:30:35.526374+00:00 19994330.290130291134 27870000.000022165477 262864330.290148764849 1 60375.521256112 2024-03-06T12:30:36.528110+00:00 19994330.290279909968 27870000.000022601336 262864330.290298819542 1 60375.521267608 2024-03-06T12:30:37.521347+00:00 19994330.290311779827 27869999.999993901700 262864330.290301978588 1 60375.521279214 2024-03-06T12:30:38.524124+00:00 19994330.290176153183 27869999.999968070537 262864330.290140539408 1 60375.521290794 2024-03-06T12:30:39.524656+00:00 19994330.290153626353 27870000.000026576221 262864330.290176510811 1 60375.521302441 2024-03-06T12:30:40.530863+00:00 19994330.290167573839 27870000.000000778586 262864330.290164649487 1 60375.521314105 2024-03-06T12:30:41.538656+00:00 19994330.290161356330 27869999.999980185181 262864330.290137827396 1 60375.521325553 2024-03-06T12:30:42.527783+00:00 19994330.290261190385 27870000.000042088330 262864330.290299564600 1 60375.521337116 2024-03-06T12:30:43.526841+00:00 19994330.289953559637 27869999.999988764524 262864330.289938628674 1 60375.521348685 2024-03-06T12:30:44.526390+00:00 19994330.290399175137 27870000.000002060086 262864330.290397524834 1 60375.521360374 2024-03-06T12:30:45.536297+00:00 19994330.290360525250 27869999.999990202487 262864330.290347039700 1 60375.521371932 2024-03-06T12:30:46.534893+00:00 19994330.290390539914 27869999.999966058880 262864330.290352910757 1 60375.521383448 2024-03-06T12:30:47.529871+00:00 19994330.290176916867 27870000.000035896897 262864330.290209114552 1 60375.521394963 2024-03-06T12:30:48.524799+00:00 19994330.290324542671 27870000.000134885311 262864330.290455728769 1 60375.521406531 2024-03-06T12:30:49.524300+00:00 19994330.290185198188 27870000.000081151724 262864330.290262639523 1 60375.521418130 2024-03-06T12:30:50.526380+00:00 19994330.290084362030 27870000.000109460205 262864330.290190130472 1 60375.521429653 2024-03-06T12:30:51.522004+00:00 19994330.290199082345 27869999.999990731478 262864330.290186107159 1 60375.521441250 2024-03-06T12:30:52.524002+00:00 19994330.290191352367 27869999.999947067350 262864330.290134727955 1 60375.521452865 2024-03-06T12:30:53.527517+00:00 19994330.289923056960 27869999.999977480620 262864330.289896845818 1 60375.521464388 2024-03-06T12:30:54.523123+00:00 19994330.290544874966 27869999.999941848218 262864330.290483027697 1 60375.521475950 2024-03-06T12:30:55.522058+00:00 19994330.289950106293 27869999.999958951026 262864330.289905369282 1 60375.521487524 2024-03-06T12:30:56.522091+00:00 19994330.289972998202 27869999.999972671270 262864330.289941966534 1 60375.521499144 2024-03-06T12:30:57.526016+00:00 19994330.290299508721 27869999.999989211559 262864330.290285021067 1 60375.521510681 2024-03-06T12:30:58.522874+00:00 19994330.290462590754 27870000.000076062977 262864330.290534943342 1 60375.521522243 2024-03-06T12:30:59.521742+00:00 19994330.290361195803 27869999.999994359910 262864330.290351867676 1 60375.521533870 2024-03-06T12:31:00.526351+00:00 19994330.290219914168 27870000.000088918954 262864330.290305137634 1 60375.521545383 2024-03-06T12:31:01.521050+00:00 19994330.290227878839 27869999.999995056540 262864330.290219247341 1 60375.521557001 2024-03-06T12:31:02.524902+00:00 19994330.290398940444 27870000.000042255968 262864330.290437519550 1 60375.521568542 2024-03-06T12:31:03.522040+00:00 19994330.290026996285 27869999.999986946583 262864330.290010243654 1 60375.521580111 2024-03-06T12:31:04.521601+00:00 19994330.290354218334 27869999.999971944839 262864330.290322482586 1 60375.521591691 2024-03-06T12:31:05.522102+00:00 19994330.290126640350 27869999.999969854951 262864330.290092796087 1 60375.521603295 2024-03-06T12:31:06.524692+00:00 19994330.290044408292 27870000.000004883856 262864330.290045589209 1 60375.521614872 2024-03-06T12:31:07.524989+00:00 19994330.290245641023 27869999.999994900078 262864330.290236860514 1 60375.521626399 2024-03-06T12:31:08.520919+00:00 19994330.290238030255 27870000.000112108886 262864330.290346443653 1 60375.521638019 2024-03-06T12:31:09.524821+00:00 19994330.290135279298 27870000.000076692551 262864330.290208280087 1 60375.521649585 2024-03-06T12:31:10.524105+00:00 19994330.290015023202 27870000.000104397535 262864330.290115714073 1 60375.521661203 2024-03-06T12:31:11.527990+00:00 19994330.290199615061 27870000.000008389354 262864330.290204316378 1 60375.521672767 2024-03-06T12:31:12.527018+00:00 19994330.290447413921 27870000.000067077577 262864330.290510803461 1 60375.521684272 2024-03-06T12:31:13.521096+00:00 19994330.289994049817 27869999.999982897192 262864330.289973258972 1 60375.521695906 2024-03-06T12:31:14.526266+00:00 19994330.290197387338 27869999.999979015440 262864330.290172696114 1 60375.521707441 2024-03-06T12:31:15.522932+00:00 19994330.290489111096 27869999.999945599586 262864330.290431022644 1 60375.521719019 2024-03-06T12:31:16.523242+00:00 19994330.290108516812 27869999.999970301986 262864330.290075123310 1 60375.521730648 2024-03-06T12:31:17.527979+00:00 19994330.290134210140 27870000.000012375414 262864330.290142893791 1 60375.521742213 2024-03-06T12:31:18.527153+00:00 19994330.290242824703 27869999.999969601631 262864330.290208727121 1 60375.521753824 2024-03-06T12:31:19.530388+00:00 19994330.290576424450 27870000.000048387796 262864330.290621131659 1 60375.521765367 2024-03-06T12:31:20.527727+00:00 19994330.290162757039 27869999.999985922128 262864330.290144979954 1 60375.521776985 2024-03-06T12:31:21.531495+00:00 19994330.290011532605 27869999.999995149672 262864330.290002971888 1 60375.521788528 2024-03-06T12:31:22.528858+00:00 19994330.290295034647 27870000.000003855675 262864330.290295183659 1 60375.521800195 2024-03-06T12:31:23.536846+00:00 19994330.290274322033 27869999.999981921166 262864330.290252536535 1 60375.521811696 2024-03-06T12:31:24.530519+00:00 19994330.290184110403 27869999.999999333173 262864330.290179759264 1 60375.521823518 2024-03-06T12:31:25.551990+00:00 19994330.290230013430 27869999.999989904463 262864330.290216207504 1 60375.521834820 2024-03-06T12:31:26.528426+00:00 19994330.290099013597 27869999.999958440661 262864330.290053784847 1 60375.521846303 2024-03-06T12:31:27.520562+00:00 19994330.290101926774 27869999.999960917979 262864330.290059149265 1 60375.521857901 2024-03-06T12:31:28.522678+00:00 19994330.290082007647 27870000.000001046807 262864330.290079355240 1 60375.521869765 2024-03-06T12:31:29.547683+00:00 19994330.289995606989 27869999.999935004860 262864330.289926916361 1 60375.521881038 2024-03-06T12:31:30.521678+00:00 19994330.290166366845 27870000.000025007874 262864330.290187686682 1 60375.521892660 2024-03-06T12:31:31.525797+00:00 19994330.290357887745 27870000.000035353005 262864330.290389537811 1 60375.521904260 2024-03-06T12:31:32.528082+00:00 19994330.290077220649 27870000.000039819628 262864330.290113329887 1 60375.521915980 2024-03-06T12:31:33.540683+00:00 19994330.289947148412 27869999.999952003360 262864330.289895474911 1 60375.521927384 2024-03-06T12:31:34.525986+00:00 19994330.290305837989 27870000.000062834471 262864330.290364980698 1 60375.521938901 2024-03-06T12:31:35.521090+00:00 19994330.290346410125 27869999.999964244664 262864330.290306955576 1 60375.521950668 2024-03-06T12:31:36.537724+00:00 19994330.290277596563 27869999.999992389232 262864330.290266305208 1 60375.521962235 2024-03-06T12:31:37.537116+00:00 19994330.290025021881 27869999.999932035804 262864330.289953380823 1 60375.521973724 2024-03-06T12:31:38.529718+00:00 19994330.289951100945 27869999.999949827790 262864330.289897203445 1 60375.521985520 2024-03-06T12:31:39.548951+00:00 19994330.290282737464 27869999.999988168478 262864330.290267199278 1 60375.521996812 2024-03-06T12:31:40.524572+00:00 19994330.290253307670 27870000.000029802322 262864330.290279418230 1 60375.522008494 2024-03-06T12:31:41.533936+00:00 19994330.290383733809 27870000.000059567392 262864330.290439605713 1 60375.522019928 2024-03-06T12:31:42.521802+00:00 19994330.290184594691 27870000.000044319779 262864330.290225207806 1 60375.522031569 2024-03-06T12:31:43.527574+00:00 19994330.290278911591 27869999.999973490834 262864330.290248692036 1 60375.522043231 2024-03-06T12:31:44.535188+00:00 19994330.290129188448 27870000.000002432615 262864330.290127933025 1 60375.522054869 2024-03-06T12:31:45.540642+00:00 19994330.290153943002 27869999.999945949763 262864330.290096193552 1 60375.522066305 2024-03-06T12:31:46.528807+00:00 19994330.290232621133 27869999.999932855368 262864330.290161788464 1 60375.522077915 2024-03-06T12:31:47.531878+00:00 19994330.289925821126 27869999.999942414463 262864330.289864540100 1 60375.522089366 2024-03-06T12:31:48.521196+00:00 19994330.290085148066 27870000.000007573515 262864330.290089011192 1 60375.522101151 2024-03-06T12:31:49.539458+00:00 19994330.290078774095 27869999.999929964542 262864330.290005028248 1 60375.522112597 2024-03-06T12:31:50.528358+00:00 19994330.290282551199 27869999.999942149967 262864330.290221005678 1 60375.522124205 2024-03-06T12:31:51.531286+00:00 19994330.290214736015 27869999.999933186918 262864330.290144234896 1 60375.522135922 2024-03-06T12:31:52.543670+00:00 19994330.290280163288 27869999.999994285405 262864330.290270745754 1 60375.522147400 2024-03-06T12:31:53.535389+00:00 19994330.290193609893 27870000.000099968165 262864330.290289878845 1 60375.522158938 2024-03-06T12:31:54.532221+00:00 19994330.290280729532 27870000.000080157071 262864330.290357202291 1 60375.522170717 2024-03-06T12:31:55.549957+00:00 19994330.289993558079 27870000.000002268702 262864330.289992123842 1 60375.522182062 2024-03-06T12:31:56.530200+00:00 19994330.290188960731 27869999.999969083816 262864330.290154367685 1 60375.522193624 2024-03-06T12:31:57.529105+00:00 19994330.290100544691 27870000.000036820769 262864330.290133684874 1 60375.522205136 2024-03-06T12:31:58.523733+00:00 19994330.290239457041 27869999.999997612089 262864330.290233373642 1 60375.522216924 2024-03-06T12:31:59.542216+00:00 19994330.290191728622 27869999.999948814511 262864330.290136843920 1 60375.522228384 2024-03-06T12:32:00.532430+00:00 19994330.290110524744 27870000.000047560781 262864330.290154397488 1 60375.522240740 2024-03-06T12:32:01.599976+00:00 19994330.290289703757 27869999.999910090119 262864330.290196090937 1 60375.522251561 2024-03-06T12:32:02.534917+00:00 19994330.290148094296 27869999.999978307635 262864330.290122687817 1 60375.522263064 2024-03-06T12:32:03.528748+00:00 19994330.290161881596 27870000.000019762665 262864330.290177941322 1 60375.522274576 2024-03-06T12:32:04.523356+00:00 19994330.289954263717 27869999.999967183918 262864330.289917767048 1 60375.522286194 2024-03-06T12:32:05.527146+00:00 19994330.290324721485 27870000.000099342316 262864330.290420353413 1 60375.522297791 2024-03-06T12:32:06.529134+00:00 19994330.290291771293 27869999.999972518533 262864330.290260612965 1 60375.522309433 2024-03-06T12:32:07.534999+00:00 19994330.290044009686 27869999.999973084778 262864330.290013402700 1 60375.522320934 2024-03-06T12:32:08.528707+00:00 19994330.290224656463 27870000.000003177673 262864330.290224134922 1 60375.522332530 2024-03-06T12:32:09.530638+00:00 19994330.290349651128 27869999.999989904463 262864330.290335863829 1 60375.522344020 2024-03-06T12:32:10.523301+00:00 19994330.290042292327 27870000.000011358410 262864330.290049940348 1 60375.522355634 2024-03-06T12:32:11.526774+00:00 19994330.290345475078 27869999.999949406832 262864330.290291190147 1 60375.522367244 2024-03-06T12:32:12.529865+00:00 19994330.290142804384 27869999.999981384724 262864330.290120482445 1 60375.522378847 2024-03-06T12:32:13.532380+00:00 19994330.289853960276 27869999.999979164451 262864330.289829432964 1 60375.522390840 2024-03-06T12:32:14.568545+00:00 19994330.290228627622 27870000.000009395182 262864330.290234327316 1 60375.522401914 2024-03-06T12:32:15.525396+00:00 19994330.290019314736 27869999.999984074384 262864330.289999693632 1 60375.522413447 2024-03-06T12:32:16.521821+00:00 19994330.290262740105 27869999.999970600009 262864330.290229648352 1 60375.522425021 2024-03-06T12:32:17.521768+00:00 19994330.290175572038 27870000.000039193779 262864330.290211081505 1 60375.522436613 2024-03-06T12:32:18.523338+00:00 19994330.290107384324 27870000.000001065433 262864330.290104746819 1 60375.522448193 2024-03-06T12:32:19.523889+00:00 19994330.290381669998 27869999.999982673675 262864330.290360659361 1 60375.522459779 2024-03-06T12:32:20.524921+00:00 19994330.290293227881 27869999.999976161867 262864330.290265679359 1 60375.522471321 2024-03-06T12:32:21.522139+00:00 19994330.290233787149 27869999.999983325601 262864330.290213406086 1 60375.522482949 2024-03-06T12:32:22.526837+00:00 19994330.290333673358 27869999.999971847981 262864330.290301799774 1 60375.522494450 2024-03-06T12:32:23.520502+00:00 19994330.290115743876 27869999.999973192811 262864330.290085226297 1 60375.522506034 2024-03-06T12:32:24.521283+00:00 19994330.290427584201 27870000.000002201647 262864330.290426105261 1 60375.522517636 2024-03-06T12:32:25.523746+00:00 19994330.289859488606 27870000.000034086406 262864330.289889872074 1 60375.522529224 2024-03-06T12:32:26.524936+00:00 19994330.290273200721 27869999.999970562756 262864330.290240049362 1 60375.522540927 2024-03-06T12:32:27.536106+00:00 19994330.290310248733 27870000.000091593713 262864330.290398120880 1 60375.522552516 2024-03-06T12:32:28.537416+00:00 19994330.290141962469 27869999.999972190708 262864330.290110468864 1 60375.522563918 2024-03-06T12:32:29.522483+00:00 19994330.290316801518 27869999.999979577959 262864330.290292680264 1 60375.522575489 2024-03-06T12:32:30.522223+00:00 19994330.290230765939 27869999.999958436936 262864330.290185511112 1 60375.522587040 2024-03-06T12:32:31.520237+00:00 19994330.289934419096 27870000.000063169748 262864330.289993911982 1 60375.522598616 2024-03-06T12:32:32.520448+00:00 19994330.290403548628 27869999.999939814210 262864330.290339648724 1 60375.522610202 2024-03-06T12:32:33.521396+00:00 19994330.290286760777 27869999.999956447631 262864330.290239512920 1 60375.522621869 2024-03-06T12:32:34.529472+00:00 19994330.290246970952 27869999.999971572310 262864330.290214836597 1 60375.522633392 2024-03-06T12:32:35.525089+00:00 19994330.290226876736 27870000.000009533018 262864330.290232717991 1 60375.522645212 2024-03-06T12:32:36.546348+00:00 19994330.290120698512 27870000.000070665032 262864330.290187656879 1 60375.522656525 2024-03-06T12:32:37.523719+00:00 19994330.290369179100 27870000.000005401671 262864330.290370881557 1 60375.522668106 2024-03-06T12:32:38.524396+00:00 19994330.289801936597 27870000.000009737909 262864330.289807975292 1 60375.522679697 2024-03-06T12:32:39.525836+00:00 19994330.290095899254 27870000.000013250858 262864330.290105462074 1 60375.522691268 2024-03-06T12:32:40.525552+00:00 19994330.290256943554 27869999.999983940274 262864330.290237188339 1 60375.522702877 2024-03-06T12:32:41.528606+00:00 19994330.290202777833 27870000.000041723251 262864330.290240794420 1 60375.522714395 2024-03-06T12:32:42.523755+00:00 19994330.290107846260 27869999.999995887280 262864330.290100038052 1 60375.522725993 2024-03-06T12:32:43.525822+00:00 19994330.290165770799 27870000.000009573996 262864330.290171653032 1 60375.522737537 2024-03-06T12:32:44.523151+00:00 19994330.290138319135 27870000.000006128103 262864330.290140748024 1 60375.522749145 2024-03-06T12:32:45.526101+00:00 19994330.290259011090 27869999.999974854290 262864330.290230154991 1 60375.522760761 2024-03-06T12:32:46.529714+00:00 19994330.290160376579 27870000.000047493726 262864330.290204197168 1 60375.522772299 2024-03-06T12:32:47.526596+00:00 19994330.290231168270 27870000.000073295087 262864330.290300756693 1 60375.522783982 2024-03-06T12:32:48.536008+00:00 19994330.289920169860 27870000.000005129725 262864330.289921611547 1 60375.522795470 2024-03-06T12:32:49.528664+00:00 19994330.290254238993 27870000.000029005110 262864330.290279537439 1 60375.522806970 2024-03-06T12:32:50.522226+00:00 19994330.290545299649 27869999.999974999577 262864330.290516614914 1 60375.522818603 2024-03-06T12:32:51.527263+00:00 19994330.290145944804 27870000.000002976507 262864330.290145218372 1 60375.522830171 2024-03-06T12:32:52.526761+00:00 19994330.290160920471 27869999.999928727746 262864330.290085941553 1 60375.522841758 2024-03-06T12:32:53.527908+00:00 19994330.290270082653 27869999.999961294234 262864330.290227681398 1 60375.522853261 2024-03-06T12:32:54.521727+00:00 19994330.290089949965 27869999.999925091863 262864330.290011346340 1 60375.522864840 2024-03-06T12:32:55.522166+00:00 19994330.290115598589 27869999.999998472631 262864330.290110379457 1 60375.522876398 2024-03-06T12:32:56.520795+00:00 19994330.290433440357 27869999.999984096736 262864330.290413826704 1 60375.522888064 2024-03-06T12:32:57.528751+00:00 19994330.290194619447 27870000.000015869737 262864330.290206789970 1 60375.522899633 2024-03-06T12:32:58.528280+00:00 19994330.290304351598 27870000.000038228929 262864330.290338903666 1 60375.522911207 2024-03-06T12:32:59.528322+00:00 19994330.290186706930 27870000.000017214566 262864330.290200233459 1 60375.522922858 2024-03-06T12:33:00.534914+00:00 19994330.290071003139 27869999.999990463257 262864330.290057778358 1 60375.522934283 2024-03-06T12:33:01.522060+00:00 19994330.290014211088 27869999.999974582344 262864330.289985090494 1 60375.522945872 2024-03-06T12:33:02.523324+00:00 19994330.290024429560 27870000.000009287149 262864330.290030032396 1 60375.522957438 2024-03-06T12:33:03.522624+00:00 19994330.290424883366 27869999.999988790601 262864330.290409982204 1 60375.522969010 2024-03-06T12:33:04.522443+00:00 19994330.290030814707 27869999.999990496784 262864330.290017604828 1 60375.522980579 2024-03-06T12:33:05.522035+00:00 19994330.290247399360 27869999.999968159944 262864330.290211886168 1 60375.522992155 2024-03-06T12:33:06.522165+00:00 19994330.290140319616 27870000.000019244850 262864330.290155887604 1 60375.523003752 2024-03-06T12:33:07.524169+00:00 19994330.290153529495 27869999.999960675836 262864330.290110498667 1 60375.523015318 2024-03-06T12:33:08.523496+00:00 19994330.290142022073 27870000.000045254827 262864330.290183573961 1 60375.523026906 2024-03-06T12:33:09.524672+00:00 19994330.290277093649 27870000.000007659197 262864330.290281057358 1 60375.523038453 2024-03-06T12:33:10.522378+00:00 19994330.290193002671 27870000.000056937337 262864330.290246218443 1 60375.523050033 2024-03-06T12:33:11.522803+00:00 19994330.290327604860 27870000.000069878995 262864330.290393799543 1 60375.523061599 2024-03-06T12:33:12.522125+00:00 19994330.289967577904 27870000.000000335276 262864330.289964199066 1 60375.523073187 2024-03-06T12:33:13.523389+00:00 19994330.290291260928 27870000.000078439713 262864330.290365993977 1 60375.523084815 2024-03-06T12:33:14.527981+00:00 19994330.290050696582 27869999.999904531986 262864330.289951533079 1 60375.523096431 2024-03-06T12:33:15.531663+00:00 19994330.290078371763 27869999.999970950186 262864330.290045619011 1 60375.523108192 2024-03-06T12:33:16.547778+00:00 19994330.290320113301 27869999.999953191727 262864330.290269613266 1 60375.523119516 2024-03-06T12:33:17.526200+00:00 19994330.290184419602 27870000.000013493001 262864330.290194213390 1 60375.523131033 2024-03-06T12:33:18.521302+00:00 19994330.290351986885 27869999.999947752804 262864330.290296047926 1 60375.523142728 2024-03-06T12:33:19.531731+00:00 19994330.290122475475 27870000.000088538975 262864330.290207326412 1 60375.523154353 2024-03-06T12:33:20.536129+00:00 19994330.290020637214 27870000.000013843179 262864330.290030777454 1 60375.523165854 2024-03-06T12:33:21.529799+00:00 19994330.290339041501 27870000.000029388815 262864330.290364742279 1 60375.523177379 2024-03-06T12:33:22.525558+00:00 19994330.290209960192 27869999.999993409961 262864330.290199667215 1 60375.523189135 2024-03-06T12:33:23.541232+00:00 19994330.290125727654 27869999.999923549592 262864330.290045589209 1 60375.523200640 2024-03-06T12:33:24.535304+00:00 19994330.290181327611 27869999.999969258904 262864330.290146887302 1 60375.523212250 2024-03-06T12:33:25.538433+00:00 19994330.290216639638 27870000.000002246350 262864330.290215194225 1 60375.523223697 2024-03-06T12:33:26.527439+00:00 19994330.290072653443 27869999.999987237155 262864330.290056198835 1 60375.523235299 2024-03-06T12:33:27.529849+00:00 19994330.290283579379 27869999.999974727631 262864330.290254622698 1 60375.523246845 2024-03-06T12:33:28.527397+00:00 19994330.289890691638 27869999.999983876944 262864330.289870858192 1 60375.523258565 2024-03-06T12:33:29.539971+00:00 19994330.290198307484 27869999.999977473170 262864330.290172070265 1 60375.523269969 2024-03-06T12:33:30.525324+00:00 19994330.290453478694 27870000.000003866851 262864330.290453672409 1 60375.523281500 2024-03-06T12:33:31.521564+00:00 19994330.290243994445 27870000.000035047531 262864330.290275335312 1 60375.523293251 2024-03-06T12:33:32.536886+00:00 19994330.290081925690 27870000.000042174011 262864330.290120393038 1 60375.523304805 2024-03-06T12:33:33.535151+00:00 19994330.289975520223 27870000.000047806650 262864330.290019631386 1 60375.523316350 2024-03-06T12:33:34.532601+00:00 19994330.290160778910 27870000.000007111579 262864330.290164202452 1 60375.523327877 2024-03-06T12:33:35.528582+00:00 19994330.290182344615 27869999.999996300787 262864330.290174961090 1 60375.523339506 2024-03-06T12:33:36.533336+00:00 19994330.290370449424 27869999.999938085675 262864330.290304839611 1 60375.523351079 2024-03-06T12:33:37.533267+00:00 19994330.290239650756 27870000.000035546720 262864330.290271520615 1 60375.523362536 2024-03-06T12:33:38.523144+00:00 19994330.290304511786 27869999.999948963523 262864330.290249794722 1 60375.523374410 2024-03-06T12:33:39.549065+00:00 19994330.290409278125 27869999.999993294477 262864330.290398865938 1 60375.523385855 2024-03-06T12:33:40.537918+00:00 19994330.289975780994 27870000.000028397888 262864330.290000498295 1 60375.523397422 2024-03-06T12:33:41.537276+00:00 19994330.290086477995 27869999.999982725829 262864330.290065497160 1 60375.523408881 2024-03-06T12:33:42.527309+00:00 19994330.290014024824 27870000.000025570393 262864330.290035903454 1 60375.523420481 2024-03-06T12:33:43.529560+00:00 19994330.289949923754 27870000.000023167580 262864330.289969384670 1 60375.523431983 2024-03-06T12:33:44.523323+00:00 19994330.290347050875 27870000.000105373561 262864330.290448725224 1 60375.523443653 2024-03-06T12:33:45.531601+00:00 19994330.290405485779 27870000.000049646944 262864330.290451437235 1 60375.523455152 2024-03-06T12:33:46.525166+00:00 19994330.290054038167 27870000.000004630536 262864330.290054976940 1 60375.523466832 2024-03-06T12:33:47.534328+00:00 19994330.290195062757 27869999.999956544489 262864330.290147900581 1 60375.523478305 2024-03-06T12:33:48.525546+00:00 19994330.290251832455 27870000.000006780028 262864330.290254920721 1 60375.523489898 2024-03-06T12:33:49.527174+00:00 19994330.289939206094 27869999.999978560954 262864330.289914071560 1 60375.523501538 2024-03-06T12:33:50.532895+00:00 19994330.290067933500 27870000.000071283430 262864330.290135532618 1 60375.523513005 2024-03-06T12:33:51.523593+00:00 19994330.290341097862 27869999.999942611903 262864330.290280014277 1 60375.523524625 2024-03-06T12:33:52.527589+00:00 19994330.289978709072 27870000.000024233013 262864330.289999246597 1 60375.523536243 2024-03-06T12:33:53.531402+00:00 19994330.290358103812 27870000.000011157244 262864330.290365546942 1 60375.523547785 2024-03-06T12:33:54.528655+00:00 19994330.290029272437 27870000.000014178455 262864330.290039777756 1 60375.523559297 2024-03-06T12:33:55.523310+00:00 19994330.290160667151 27869999.999868325889 262864330.290025293827 1 60375.523571111 2024-03-06T12:33:56.544023+00:00 19994330.290188230574 27869999.999972064048 262864330.290156602859 1 60375.523582541 2024-03-06T12:33:57.531542+00:00 19994330.290208276361 27869999.999966152012 262864330.290170729160 1 60375.523594138 2024-03-06T12:33:58.533491+00:00 19994330.290221825242 27869999.999977935106 262864330.290196061134 1 60375.523605652 2024-03-06T12:33:59.528291+00:00 19994330.290194403380 27869999.999954305589 262864330.290145009756 1 60375.523617331 2024-03-06T12:34:00.537445+00:00 19994330.290315568447 27869999.999983951449 262864330.290295839310 1 60375.523628775 2024-03-06T12:34:01.526140+00:00 19994330.290140606463 27870000.000012937933 262864330.290149837732 1 60375.523640379 2024-03-06T12:34:02.528731+00:00 19994330.290186233819 27870000.000116225332 262864330.290298759937 1 60375.523652008 2024-03-06T12:34:03.533450+00:00 19994330.290311168879 27869999.999964341521 262864330.290271818638 1 60375.523663522 2024-03-06T12:34:04.528308+00:00 19994330.290135826916 27870000.000058624893 262864330.290190756321 1 60375.523675117 2024-03-06T12:34:05.530130+00:00 19994330.290069561452 27870000.000012263656 262864330.290078133345 1 60375.523686673 2024-03-06T12:34:06.528490+00:00 19994330.290316555649 27870000.000005662441 262864330.290318518877 1 60375.523698244 2024-03-06T12:34:07.528278+00:00 19994330.290146559477 27869999.999998513609 262864330.290141373873 1 60375.523709827 2024-03-06T12:34:08.529068+00:00 19994330.290271267295 27869999.999969355762 262864330.290236949921 1 60375.523721348 2024-03-06T12:34:09.524443+00:00 19994330.290024578571 27869999.999949876219 262864330.289970755577 1 60375.523732923 2024-03-06T12:34:10.524509+00:00 19994330.290207434446 27869999.999994292855 262864330.290198028088 1 60375.523744592 2024-03-06T12:34:11.532696+00:00 19994330.290401682258 27869999.999907102436 262864330.290305078030 1 60375.523756142 2024-03-06T12:34:12.530684+00:00 19994330.290133669972 27870000.000003926456 262864330.290133893490 1 60375.523767713 2024-03-06T12:34:13.530432+00:00 19994330.290198989213 27870000.000016719103 262864330.290212005377 1 60375.523779262 2024-03-06T12:34:14.528268+00:00 19994330.290204618126 27869999.999914273620 262864330.290115207434 1 60375.523790787 2024-03-06T12:34:15.523940+00:00 19994330.290100112557 27870000.000016376376 262864330.290112793446 1 60375.523802383 2024-03-06T12:34:16.525869+00:00 19994330.289999984205 27869999.999976463616 262864330.289972752333 1 60375.523814040 2024-03-06T12:34:17.533032+00:00 19994330.290155954659 27869999.999996293336 262864330.290148556232 1 60375.523825488 2024-03-06T12:34:18.522160+00:00 19994330.290185235441 27870000.000017754734 262864330.290199309587 1 60375.523837054 2024-03-06T12:34:19.521490+00:00 19994330.290083456784 27869999.999935988337 262864330.290015757084 1 60375.523848730 2024-03-06T12:34:20.530305+00:00 19994330.290419965982 27869999.999948352575 262864330.290364623070 1 60375.523860226 2024-03-06T12:34:21.523534+00:00 19994330.290069349110 27869999.999994132668 262864330.290059775114 1 60375.523871777 2024-03-06T12:34:22.521540+00:00 19994330.290365368128 27870000.000018566847 262864330.290380239487 1 60375.523883358 2024-03-06T12:34:23.522098+00:00 19994330.290022306144 27870000.000052094460 262864330.290070712566 1 60375.523894918 2024-03-06T12:34:24.520873+00:00 19994330.290318790823 27870000.000051509589 262864330.290366590023 1 60375.523906502 2024-03-06T12:34:25.521803+00:00 19994330.290157157928 27870000.000069592148 262864330.290223062038 1 60375.523918229 2024-03-06T12:34:26.534999+00:00 19994330.290188547224 27870000.000071343035 262864330.290256202221 1 60375.523929697 2024-03-06T12:34:27.525785+00:00 19994330.290264949203 27870000.000018142164 262864330.290279388428 1 60375.523941210 2024-03-06T12:34:28.520548+00:00 19994330.290263503790 27869999.999999534339 262864330.290259331465 1 60375.523952820 2024-03-06T12:34:29.523648+00:00 19994330.290061619133 27869999.999985255301 262864330.290043175220 1 60375.523964365 2024-03-06T12:34:30.521177+00:00 19994330.290294606239 27869999.999937675893 262864330.290228605270 1 60375.523975997 2024-03-06T12:34:31.526172+00:00 19994330.290458455682 27869999.999993823469 262864330.290448606014 1 60375.523987520 2024-03-06T12:34:32.521736+00:00 19994330.290226455778 27869999.999984260648 262864330.290207028389 1 60375.523999135 2024-03-06T12:34:33.525306+00:00 19994330.289970714599 27870000.000032376498 262864330.289999395609 1 60375.524010669 2024-03-06T12:34:34.521840+00:00 19994330.290233250707 27869999.999999452382 262864330.290229022503 1 60375.524022309 2024-03-06T12:34:35.527496+00:00 19994330.290191158652 27869999.999899554998 262864330.290087044239 1 60375.524033852 2024-03-06T12:34:36.524844+00:00 19994330.290075309575 27870000.000069219619 262864330.290140837431 1 60375.524045403 2024-03-06T12:34:37.522781+00:00 19994330.290023181587 27870000.000057738274 262864330.290077209473 1 60375.524056978 2024-03-06T12:34:38.522839+00:00 19994330.290310721844 27870000.000004656613 262864330.290311664343 1 60375.524068600 2024-03-06T12:34:39.527045+00:00 19994330.290145579726 27869999.999982394278 262864330.290124267340 1 60375.524080148 2024-03-06T12:34:40.524776+00:00 19994330.290319189429 27870000.000024989247 262864330.290340483189 1 60375.524091695 2024-03-06T12:34:41.522490+00:00 19994330.289973247796 27870000.000002820045 262864330.289972394705 1 60375.524103279 2024-03-06T12:34:42.523301+00:00 19994330.289945036173 27869999.999944373965 262864330.289885729551 1 60375.524114819 2024-03-06T12:34:43.520372+00:00 19994330.290287304670 27870000.000032514334 262864330.290316134691 1 60375.524126428 2024-03-06T12:34:44.523401+00:00 19994330.290411997586 27869999.999961506575 262864330.290369808674 1 60375.524138046 2024-03-06T12:34:45.527198+00:00 19994330.290263369679 27870000.000059574842 262864330.290319263935 1 60375.524149609 2024-03-06T12:34:46.526222+00:00 19994330.290141317993 27869999.999963466078 262864330.290101081133 1 60375.524161289 2024-03-06T12:34:47.535405+00:00 19994330.290205512196 27869999.999999430031 262864330.290201246738 1 60375.524172693 2024-03-06T12:34:48.520677+00:00 19994330.290337927639 27870000.000066101551 262864330.290400326252 1 60375.524184481 2024-03-06T12:34:49.539158+00:00 19994330.290279395878 27870000.000038199127 262864330.290313899517 1 60375.524196009 2024-03-06T12:34:50.535145+00:00 19994330.289975784719 27869999.999991875142 262864330.289963960648 1 60375.524207430 2024-03-06T12:34:51.521969+00:00 19994330.290356166661 27869999.999967195094 262864330.290319651365 1 60375.524219112 2024-03-06T12:34:52.531326+00:00 19994330.290278226137 27869999.999975301325 262864330.290249824524 1 60375.524230642 2024-03-06T12:34:53.527469+00:00 19994330.290109422058 27870000.000015705824 262864330.290121436119 1 60375.524242255 2024-03-06T12:34:54.530813+00:00 19994330.290302786976 27870000.000077940524 262864330.290377020836 1 60375.524253765 2024-03-06T12:34:55.525260+00:00 19994330.290014352649 27870000.000002905726 262864330.290013581514 1 60375.524265430 2024-03-06T12:34:56.533131+00:00 19994330.290301974863 27869999.999973300844 262864330.290271580219 1 60375.524276969 2024-03-06T12:34:57.530107+00:00 19994330.290310934186 27869999.999992698431 262864330.290299952030 1 60375.524288557 2024-03-06T12:34:58.531324+00:00 19994330.290212109685 27870000.000041246414 262864330.290249645710 1 60375.524300103 2024-03-06T12:34:59.528883+00:00 19994330.290232524276 27870000.000067457557 262864330.290296316147 1 60375.524311770 2024-03-06T12:35:00.536928+00:00 19994330.290004491806 27870000.000041112304 262864330.290041923523 1 60375.524323745 2024-03-06T12:35:01.571576+00:00 19994330.290359042585 27870000.000069316477 262864330.290424674749 1 60375.524334823 2024-03-06T12:35:02.528678+00:00 19994330.290221594274 27869999.999914232641 262864330.290132135153 1 60375.524346441 2024-03-06T12:35:03.532542+00:00 19994330.290130246431 27869999.999995034188 262864330.290121585131 1 60375.524357954 2024-03-06T12:35:04.527220+00:00 19994330.290183041245 27869999.999953854829 262864330.290133208036 1 60375.524369588 2024-03-06T12:35:05.532362+00:00 19994330.290316358209 27869999.999991003424 262864330.290303647518 1 60375.524381140 2024-03-06T12:35:06.530509+00:00 19994330.290039483458 27869999.999961208552 262864330.289996981621 1 60375.524392718 2024-03-06T12:35:07.530831+00:00 19994330.290130056441 27869999.999984700233 262864330.290111064911 1 60375.524404516 2024-03-06T12:35:08.550218+00:00 19994330.290428191423 27869999.999972194433 262864330.290396690369 1 60375.524415854 2024-03-06T12:35:09.529838+00:00 19994330.290316965431 27870000.000058062375 262864330.290371328592 1 60375.524427380 2024-03-06T12:35:10.525667+00:00 19994330.290170289576 27869999.999981410801 262864330.290147989988 1 60375.524438958 2024-03-06T12:35:11.525944+00:00 19994330.289893753827 27870000.000085063279 262864330.289975106716 1 60375.524450564 2024-03-06T12:35:12.528745+00:00 19994330.290390729904 27870000.000032223761 262864330.290419250727 1 60375.524462105 2024-03-06T12:35:13.525905+00:00 19994330.290339864790 27869999.999989360571 262864330.290325522423 1 60375.524473683 2024-03-06T12:35:14.526248+00:00 19994330.289881061763 27870000.000009793788 262864330.289887160063 1 60375.524485227 2024-03-06T12:35:15.523594+00:00 19994330.290291979909 27869999.999946754426 262864330.290235042572 1 60375.524496819 2024-03-06T12:35:16.525143+00:00 19994330.290015682578 27869999.999961517751 262864330.289973497391 1 60375.524508372 2024-03-06T12:35:17.523324+00:00 19994330.290202498436 27870000.000002410263 262864330.290201216936 1 60375.524519998 2024-03-06T12:35:18.527773+00:00 19994330.290378842503 27870000.000054229051 262864330.290429383516 1 60375.524531555 2024-03-06T12:35:19.526343+00:00 19994330.289969794452 27870000.000049177557 262864330.290015280247 1 60375.524543057 2024-03-06T12:35:20.520088+00:00 19994330.290519505739 27869999.999954521656 262864330.290470331907 1 60375.524554746 2024-03-06T12:35:21.530028+00:00 19994330.290346700698 27870000.000057555735 262864330.290400564671 1 60375.524566229 2024-03-06T12:35:22.522216+00:00 19994330.290010668337 27870000.000036977232 262864330.290043950081 1 60375.524577814 2024-03-06T12:35:23.523133+00:00 19994330.290304180235 27870000.000049579889 262864330.290350079536 1 60375.524589378 2024-03-06T12:35:24.522286+00:00 19994330.290014661849 27870000.000029772520 262864330.290040731430 1 60375.524600948 2024-03-06T12:35:25.521945+00:00 19994330.290262624621 27869999.999977763742 262864330.290236711502 1 60375.524612541 2024-03-06T12:35:26.523549+00:00 19994330.290021035820 27869999.999947424978 262864330.289964765310 1 60375.524624121 2024-03-06T12:35:27.524041+00:00 19994330.290354426950 27870000.000013634562 262864330.290364384651 1 60375.524635647 2024-03-06T12:35:28.519918+00:00 19994330.290158689022 27870000.000035412610 262864330.290190398693 1 60375.524647248 2024-03-06T12:35:29.522178+00:00 19994330.290035381913 27869999.999993447214 262864330.290025115013 1 60375.524658816 2024-03-06T12:35:30.521718+00:00 19994330.290350478142 27870000.000083137304 262864330.290429919958 1 60375.524670378 2024-03-06T12:35:31.520687+00:00 19994330.290354799479 27870000.000060599297 262864330.290411680937 1 60375.524681963 2024-03-06T12:35:32.521655+00:00 19994330.289998896420 27869999.999974373728 262864330.289969563484 1 60375.524693543 2024-03-06T12:35:33.522092+00:00 19994330.290309153497 27870000.000032436103 262864330.290337890387 1 60375.524705117 2024-03-06T12:35:34.522132+00:00 19994330.289946857840 27869999.999985165894 262864330.289928317070 1 60375.524716685 2024-03-06T12:35:35.521601+00:00 19994330.290187399834 27869999.999999102205 262864330.290182799101 1 60375.524728262 2024-03-06T12:35:36.521878+00:00 19994330.290499873459 27869999.999959088862 262864330.290455251932 1 60375.524739839 2024-03-06T12:35:37.522054+00:00 19994330.290023062378 27869999.999954696745 262864330.289974063635 1 60375.524751402 2024-03-06T12:35:38.521126+00:00 19994330.290405966341 27869999.999982040375 262864330.290384292603 1 60375.524762972 2024-03-06T12:35:39.520812+00:00 19994330.290011234581 27869999.999948211014 262864330.289955735207 1 60375.524774595 2024-03-06T12:35:40.524979+00:00 19994330.290089163929 27870000.000037476420 262864330.290122956038 1 60375.524786151 2024-03-06T12:35:41.523476+00:00 19994330.290303193033 27870000.000012937933 262864330.290312439203 1 60375.524797729 2024-03-06T12:35:42.523786+00:00 19994330.290097516030 27870000.000063657761 262864330.290157467127 1 60375.524809328 2024-03-06T12:35:43.525943+00:00 19994330.290387626737 27870000.000021733344 262864330.290405660868 1 60375.524820931 2024-03-06T12:35:44.528418+00:00 19994330.290306843817 27869999.999991152436 262864330.290294289589 1 60375.524832478 2024-03-06T12:35:45.526129+00:00 19994330.290063828230 27870000.000002790242 262864330.290062934160 1 60375.524844061 2024-03-06T12:35:46.526819+00:00 19994330.290275696665 27869999.999978084117 262864330.290250092745 1 60375.524855688 2024-03-06T12:35:47.531450+00:00 19994330.290244307369 27869999.999947402626 262864330.290188014507 1 60375.524867139 2024-03-06T12:35:48.520816+00:00 19994330.290255904198 27869999.999919347465 262864330.290171563625 1 60375.524878935 2024-03-06T12:35:49.539993+00:00 19994330.289856016636 27869999.999976150692 262864330.289828479290 1 60375.524890543 2024-03-06T12:35:50.542909+00:00 19994330.290427576751 27870000.000007372350 262864330.290431231260 1 60375.524902021 2024-03-06T12:35:51.534633+00:00 19994330.290231805295 27870000.000088918954 262864330.290317028761 1 60375.524913513 2024-03-06T12:35:52.527537+00:00 19994330.290184047073 27870000.000040281564 262864330.290220648050 1 60375.524925089 2024-03-06T12:35:53.527728+00:00 19994330.290300004184 27870000.000041231513 262864330.290337562561 1 60375.524936826 2024-03-06T12:35:54.541814+00:00 19994330.290226943791 27870000.000031225383 262864330.290254473686 1 60375.524948269 2024-03-06T12:35:55.530419+00:00 19994330.290193058550 27870000.000036913902 262864330.290226280689 1 60375.524959885 2024-03-06T12:35:56.534077+00:00 19994330.290079064667 27869999.999989002943 262864330.290064364672 1 60375.524971489 2024-03-06T12:35:57.536648+00:00 19994330.290227696300 27869999.999937333167 262864330.290161311626 1 60375.524982972 2024-03-06T12:35:58.528785+00:00 19994330.290295872837 27869999.999973680824 262864330.290265858173 1 60375.524994582 2024-03-06T12:35:59.531917+00:00 19994330.290214654058 27870000.000071883202 262864330.290282845497 1 60375.525006312 2024-03-06T12:36:00.545353+00:00 19994330.290004685521 27869999.999951463193 262864330.289952456951 1 60375.525018021 2024-03-06T12:36:01.557014+00:00 19994330.290244746953 27870000.000007342547 262864330.290248394012 1 60375.525029297 2024-03-06T12:36:02.531248+00:00 19994330.290184367448 27870000.000018708408 262864330.290199398994 1 60375.525040772 2024-03-06T12:36:03.522693+00:00 19994330.290349628776 27870000.000033773482 262864330.290379703045 1 60375.525052461 2024-03-06T12:36:04.532611+00:00 19994330.290198910981 27869999.999987587333 262864330.290182828903 1 60375.525064005 2024-03-06T12:36:05.529987+00:00 19994330.289903122932 27870000.000044919550 262864330.289944350719 1 60375.525075522 2024-03-06T12:36:06.525070+00:00 19994330.290321871638 27870000.000080276281 262864330.290398478508 1 60375.525087121 2024-03-06T12:36:07.527277+00:00 19994330.289926961064 27869999.999983441085 262864330.289906680584 1 60375.525098662 2024-03-06T12:36:08.524412+00:00 19994330.290260542184 27869999.999942019582 262864330.290198862553 1 60375.525110289 2024-03-06T12:36:09.528926+00:00 19994330.290292087942 27869999.999974932522 262864330.290263324976 1 60375.525121822 2024-03-06T12:36:10.525449+00:00 19994330.290148902684 27870000.000012438744 262864330.290157645941 1 60375.525133413 2024-03-06T12:36:11.526911+00:00 19994330.290348332375 27869999.999976884574 262864330.290321499109 1 60375.525144966 2024-03-06T12:36:12.525091+00:00 19994330.290238041431 27870000.000066231936 262864330.290300577879 1 60375.525156561 2024-03-06T12:36:13.526916+00:00 19994330.290080666542 27869999.999984763563 262864330.290061742067 1 60375.525168440 2024-03-06T12:36:14.553241+00:00 19994330.290209963918 27869999.999992229044 262864330.290198504925 1 60375.525179652 2024-03-06T12:36:15.521986+00:00 19994330.290100775659 27870000.000061631203 262864330.290158718824 1 60375.525191336 2024-03-06T12:36:16.531460+00:00 19994330.290160305798 27870000.000066090375 262864330.290222704411 1 60375.525203320 2024-03-06T12:36:17.566836+00:00 19994330.290309291333 27870000.000085417181 262864330.290390998125 1 60375.525214367 2024-03-06T12:36:18.521265+00:00 19994330.289999883622 27870000.000000026077 262864330.289996206760 1 60375.525225973 2024-03-06T12:36:19.524061+00:00 19994330.290004756302 27869999.999955061823 262864330.289956122637 1 60375.525237992 2024-03-06T12:36:20.562564+00:00 19994330.290233258158 27869999.999988187104 262864330.290217757225 1 60375.525249111 2024-03-06T12:36:21.523134+00:00 19994330.290356647223 27869999.999989364296 262864330.290342301130 1 60375.525260777 2024-03-06T12:36:22.531129+00:00 19994330.290141753852 27870000.000025149435 262864330.290163218975 1 60375.525272322 2024-03-06T12:36:23.528615+00:00 19994330.290024392307 27869999.999972201884 262864330.289992898703 1 60375.525283885 2024-03-06T12:36:24.527698+00:00 19994330.290280818939 27869999.999979294837 262864330.290256410837 1 60375.525295458 2024-03-06T12:36:25.527558+00:00 19994330.290126834065 27870000.000044353306 262864330.290167480707 1 60375.525306991 2024-03-06T12:36:26.524047+00:00 19994330.290312092751 27870000.000009343028 262864330.290317744017 1 60375.525318556 2024-03-06T12:36:27.523244+00:00 19994330.290466323495 27870000.000006664544 262864330.290469288826 1 60375.525330191 2024-03-06T12:36:28.528524+00:00 19994330.290024537593 27870000.000023636967 262864330.290044486523 1 60375.525341688 2024-03-06T12:36:29.521820+00:00 19994330.290170382708 27870000.000027798116 262864330.290194481611 1 60375.525353320 2024-03-06T12:36:30.526856+00:00 19994330.290465980768 27869999.999976813793 262864330.290439099073 1 60375.525364855 2024-03-06T12:36:31.523459+00:00 19994330.289936792105 27869999.999951500446 262864330.289884597063 1 60375.525376482 2024-03-06T12:36:32.528049+00:00 19994330.290211603045 27870000.000038120896 262864330.290246009827 1 60375.525387975 2024-03-06T12:36:33.521080+00:00 19994330.290099229664 27870000.000005338341 262864330.290100872517 1 60375.525399633 2024-03-06T12:36:34.528277+00:00 19994330.290270302445 27869999.999999057502 262864330.290265649557 1 60375.525411116 2024-03-06T12:36:35.520447+00:00 19994330.290165893734 27870000.000015862286 262864330.290178060532 1 60375.525422767 2024-03-06T12:36:36.527065+00:00 19994330.290254008025 27870000.000035446137 262864330.290285736322 1 60375.525434290 2024-03-06T12:36:37.522663+00:00 19994330.290283847600 27870000.000006809831 262864330.290286958218 1 60375.525445844 2024-03-06T12:36:38.520942+00:00 19994330.290080763400 27870000.000028125942 262864330.290105193853 1 60375.525457430 2024-03-06T12:36:39.521922+00:00 19994330.290342289954 27870000.000031575561 262864330.290370196104 1 60375.525469014 2024-03-06T12:36:40.522836+00:00 19994330.290228825063 27869999.999985624105 262864330.290210753679 1 60375.525480611 2024-03-06T12:36:41.524791+00:00 19994330.290273226798 27870000.000008787960 262864330.290278315544 1 60375.525492218 2024-03-06T12:36:42.527681+00:00 19994330.290167137980 27869999.999950032681 262864330.290113449097 1 60375.525503785 2024-03-06T12:36:43.527032+00:00 19994330.289964627475 27869999.999918900430 262864330.289879828691 1 60375.525515292 2024-03-06T12:36:44.521216+00:00 19994330.290129788220 27870000.000041153282 262864330.290167242289 1 60375.525526945 2024-03-06T12:36:45.528050+00:00 19994330.290572103113 27870000.000006016344 262864330.290574431419 1 60375.525538540 2024-03-06T12:36:46.529871+00:00 19994330.290169630200 27869999.999992266297 262864330.290158182383 1 60375.525550604 2024-03-06T12:36:47.572215+00:00 19994330.290060922503 27869999.999972138554 262864330.290029346943 1 60375.525561805 2024-03-06T12:36:48.539917+00:00 19994330.290267284960 27870000.000048443675 262864330.290312051773 1 60375.525573228 2024-03-06T12:36:49.526939+00:00 19994330.290124781430 27870000.000042222440 262864330.290163308382 1 60375.525584825 2024-03-06T12:36:50.528871+00:00 19994330.290211804211 27870000.000026971102 262864330.290235072374 1 60375.525596395 2024-03-06T12:36:51.528494+00:00 19994330.290297180414 27869999.999996405095 262864330.290289878845 1 60375.525608016 2024-03-06T12:36:52.532602+00:00 19994330.290054965764 27870000.000051479787 262864330.290102750063 1 60375.525619733 2024-03-06T12:36:53.544964+00:00 19994330.290387447923 27870000.000018507242 262864330.290402263403 1 60375.525631214 2024-03-06T12:36:54.536829+00:00 19994330.290134195238 27869999.999945599586 262864330.290076106787 1 60375.525642666 2024-03-06T12:36:55.526370+00:00 19994330.290310800076 27869999.999980296940 262864330.290287405252 1 60375.525654264 2024-03-06T12:36:56.528408+00:00 19994330.290268599987 27870000.000007040799 262864330.290271937847 1 60375.525665788 2024-03-06T12:36:57.524133+00:00 19994330.290093399584 27869999.999970175326 262864330.290059864521 1 60375.525677450 2024-03-06T12:36:58.531649+00:00 19994330.290196761489 27870000.000037826598 262864330.290230870247 1 60375.525689003 2024-03-06T12:36:59.529849+00:00 19994330.290167167783 27870000.000000152737 262864330.290163636208 1 60375.525700587 2024-03-06T12:37:00.530715+00:00 19994330.290126152337 27870000.000005394220 262864330.290127843618 1 60375.525712298 2024-03-06T12:37:01.542519+00:00 19994330.290264628828 27870000.000077061355 262864330.290338009596 1 60375.525723698 2024-03-06T12:37:02.527506+00:00 19994330.290176320821 27869999.999947644770 262864330.290120273829 1 60375.525735218 2024-03-06T12:37:03.522849+00:00 19994330.290466520935 27869999.999922469258 262864330.290385276079 1 60375.525746811 2024-03-06T12:37:04.524481+00:00 19994330.290291015059 27869999.999934859574 262864330.290222167969 1 60375.525758374 2024-03-06T12:37:05.523459+00:00 19994330.289957609028 27869999.999978169799 262864330.289932101965 1 60375.525769933 2024-03-06T12:37:06.522215+00:00 19994330.289922986180 27869999.999970886856 262864330.289890170097 1 60375.525781493 2024-03-06T12:37:07.520995+00:00 19994330.290473680943 27870000.000038668513 262864330.290508657694 1 60375.525793066 2024-03-06T12:37:08.520944+00:00 19994330.290196236223 27869999.999979272485 262864330.290171802044 1 60375.525804664 2024-03-06T12:37:09.523011+00:00 19994330.290037576109 27870000.000040616840 262864330.290074497461 1 60375.525816326 2024-03-06T12:37:10.530549+00:00 19994330.290299233049 27870000.000074986368 262864330.290370523930 1 60375.525827846 2024-03-06T12:37:11.525857+00:00 19994330.290055435151 27869999.999962687492 262864330.290014415979 1 60375.525839442 2024-03-06T12:37:12.527847+00:00 19994330.290315706283 27870000.000071797520 262864330.290383815765 1 60375.525850987 2024-03-06T12:37:13.525263+00:00 19994330.289949089289 27869999.999968267977 262864330.289913654327 1 60375.525862569 2024-03-06T12:37:14.526003+00:00 19994330.290056612343 27870000.000006482005 262864330.290059417486 1 60375.525874172 2024-03-06T12:37:15.528501+00:00 19994330.290194015950 27869999.999970577657 262864330.290160894394 1 60375.525885922 2024-03-06T12:37:16.543665+00:00 19994330.289969846606 27869999.999984070659 262864330.289950251579 1 60375.525897257 2024-03-06T12:37:17.523010+00:00 19994330.290254898369 27869999.999987404794 262864330.290238589048 1 60375.525908886 2024-03-06T12:37:18.527790+00:00 19994330.290259141475 27869999.999970111996 262864330.290225565434 1 60375.525920592 2024-03-06T12:37:19.539170+00:00 19994330.290145631880 27870000.000050120056 262864330.290192067623 1 60375.525932024 2024-03-06T12:37:20.526873+00:00 19994330.290040809661 27870000.000059574842 262864330.290096700191 1 60375.525943646 2024-03-06T12:37:21.531043+00:00 19994330.290251728147 27869999.999994587153 262864330.290242612362 1 60375.525955217 2024-03-06T12:37:22.530733+00:00 19994330.290352825075 27869999.999975141138 262864330.290324270725 1 60375.525966743 2024-03-06T12:37:23.526617+00:00 19994330.290055833757 27870000.000038228929 262864330.290090382099 1 60375.525978339 2024-03-06T12:37:24.528519+00:00 19994330.290345188230 27869999.999963626266 262864330.290305137634 1 60375.525989944 2024-03-06T12:37:25.531142+00:00 19994330.289979360998 27869999.999978460371 262864330.289954125881 1 60375.526001493 2024-03-06T12:37:26.528935+00:00 19994330.290126960725 27869999.999977182597 262864330.290100425482 1 60375.526013160 2024-03-06T12:37:27.536987+00:00 19994330.290258716792 27869999.999969050288 262864330.290224075317 1 60375.526024726 2024-03-06T12:37:28.536338+00:00 19994330.290241871029 27869999.999947488308 262864330.290185660124 1 60375.526036438 2024-03-06T12:37:29.548229+00:00 19994330.290257837623 27870000.000019028783 262864330.290273159742 1 60375.526047862 2024-03-06T12:37:30.535306+00:00 19994330.290188524872 27870000.000054273754 262864330.290239095688 1 60375.526059561 2024-03-06T12:37:31.546071+00:00 19994330.290064800531 27870000.000011291355 262864330.290072411299 1 60375.526070978 2024-03-06T12:37:32.532453+00:00 19994330.290195368230 27870000.000049252063 262864330.290240943432 1 60375.526082493 2024-03-06T12:37:33.527407+00:00 19994330.290537379682 27869999.999981347471 262864330.290515035391 1 60375.526094163 2024-03-06T12:37:34.535709+00:00 19994330.289950348437 27870000.000057265162 262864330.290003925562 1 60375.526105857 2024-03-06T12:37:35.546039+00:00 19994330.290083065629 27869999.999949909747 262864330.290029287338 1 60375.526117208 2024-03-06T12:37:36.526817+00:00 19994330.290017705411 27869999.999995723367 262864330.290009707212 1 60375.526128786 2024-03-06T12:37:37.527126+00:00 19994330.290232103318 27869999.999934911728 262864330.290163308382 1 60375.526140382 2024-03-06T12:37:38.528954+00:00 19994330.290522489697 27869999.999972183257 262864330.290490984917 1 60375.526151935 2024-03-06T12:37:39.527131+00:00 19994330.289961349219 27869999.999989856035 262864330.289947509766 1 60375.526163509 2024-03-06T12:37:40.527169+00:00 19994330.290256157517 27870000.000034835190 262864330.290287315845 1 60375.526175090 2024-03-06T12:37:41.527801+00:00 19994330.290503956378 27869999.999983444810 262864330.290483683348 1 60375.526186695 2024-03-06T12:37:42.530438+00:00 19994330.290181767195 27869999.999990027398 262864330.290168076754 1 60375.526198264 2024-03-06T12:37:43.529992+00:00 19994330.290153820068 27869999.999991573393 262864330.290141701698 1 60375.526209835 2024-03-06T12:37:44.529749+00:00 19994330.290061365813 27869999.999994020909 262864330.290051668882 1 60375.526221380 2024-03-06T12:37:45.527250+00:00 19994330.290170878172 27870000.000003058463 262864330.290170252323 1 60375.526232986 2024-03-06T12:37:46.529983+00:00 19994330.290180403739 27869999.999963935465 262864330.290140658617 1 60375.526244611 2024-03-06T12:37:47.534438+00:00 19994330.290148291737 27869999.999945551157 262864330.290090143681 1 60375.526256185 2024-03-06T12:37:48.534422+00:00 19994330.290308527648 27869999.999992832541 262864330.290297687054 1 60375.526267714 2024-03-06T12:37:49.530532+00:00 19994330.290178276598 27869999.999999120831 262864330.290173679590 1 60375.526279231 2024-03-06T12:37:50.525523+00:00 19994330.289939850569 27870000.000075042248 262864330.290011197329 1 60375.526290896 2024-03-06T12:37:51.533469+00:00 19994330.290312502533 27870000.000066742301 262864330.290375560522 1 60375.526302458 2024-03-06T12:37:52.532347+00:00 19994330.290227886289 27870000.000066090375 262864330.290290296078 1 60375.526314039 2024-03-06T12:37:53.532930+00:00 19994330.290336150676 27870000.000073123723 262864330.290405601263 1 60375.526325565 2024-03-06T12:37:54.528804+00:00 19994330.290066141635 27870000.000012192875 262864330.290074646473 1 60375.526337096 2024-03-06T12:37:55.525033+00:00 19994330.290259886533 27869999.999996203929 262864330.290252417326 1 60375.526348758 2024-03-06T12:37:56.532706+00:00 19994330.290093895048 27869999.999970681965 262864330.290060877800 1 60375.526360232 2024-03-06T12:37:57.524087+00:00 19994330.290083106607 27869999.999939326197 262864330.290018737316 1 60375.526371852 2024-03-06T12:37:58.527960+00:00 19994330.290171224624 27869999.999936211854 262864330.290103763342 1 60375.526383411 2024-03-06T12:37:59.526722+00:00 19994330.290186777711 27869999.999972041696 262864330.290155112743 1 60375.526395006 2024-03-06T12:38:00.528498+00:00 19994330.290368415415 27870000.000064395368 262864330.290429115295 1 60375.526406637 2024-03-06T12:38:01.533418+00:00 19994330.290282994509 27870000.000011995435 262864330.290291279554 1 60375.526418197 2024-03-06T12:38:02.532266+00:00 19994330.290177911520 27869999.999997552484 262864330.290171772242 1 60375.526429715 2024-03-06T12:38:03.527369+00:00 19994330.290195297450 27870000.000001683831 262864330.290193259716 1 60375.526441215 2024-03-06T12:38:04.520971+00:00 19994330.290368713439 27870000.000093486160 262864330.290458500385 1 60375.526452836 2024-03-06T12:38:05.524975+00:00 19994330.290083598346 27870000.000008359551 262864330.290088236332 1 60375.526464436 2024-03-06T12:38:06.527236+00:00 19994330.290298916399 27870000.000008847564 262864330.290304064751 1 60375.526476021 2024-03-06T12:38:07.528203+00:00 19994330.290209095925 27870000.000000007451 262864330.290205389261 1 60375.526487591 2024-03-06T12:38:08.527884+00:00 19994330.290052894503 27869999.999989055097 262864330.290038257837 1 60375.526499231 2024-03-06T12:38:09.533538+00:00 19994330.290146946907 27869999.999943595380 262864330.290086835623 1 60375.526510748 2024-03-06T12:38:10.528609+00:00 19994330.290124192834 27869999.999934729189 262864330.290055215359 1 60375.526522274 2024-03-06T12:38:11.524485+00:00 19994330.290319427848 27870000.000055905432 262864330.290371656418 1 60375.526533856 2024-03-06T12:38:12.525186+00:00 19994330.290100272745 27869999.999975606799 262864330.290072202682 1 60375.526545462 2024-03-06T12:38:13.527931+00:00 19994330.290073644370 27870000.000057902187 262864330.290127843618 1 60375.526557105 2024-03-06T12:38:14.533832+00:00 19994330.290146797895 27870000.000019907951 262864330.290163010359 1 60375.526568566 2024-03-06T12:38:15.524141+00:00 19994330.290321093053 27870000.000040020794 262864330.290357410908 1 60375.526580134 2024-03-06T12:38:16.523620+00:00 19994330.290137235075 27870000.000044710934 262864330.290178239346 1 60375.526591710 2024-03-06T12:38:17.523717+00:00 19994330.290056627244 27870000.000009518117 262864330.290062427521 1 60375.526603322 2024-03-06T12:38:18.527037+00:00 19994330.290116257966 27869999.999996077269 262864330.290108621120 1 60375.526614846 2024-03-06T12:38:19.522697+00:00 19994330.290219098330 27870000.000022754073 262864330.290238171816 1 60375.526626626 2024-03-06T12:38:20.540495+00:00 19994330.290155943483 27869999.999986518174 262864330.290138781071 1 60375.526638141 2024-03-06T12:38:21.535395+00:00 19994330.290167912841 27870000.000023897737 262864330.290188133717 1 60375.526649560 2024-03-06T12:38:22.521970+00:00 19994330.290143374354 27869999.999994400889 262864330.290134072304 1 60375.526661207 2024-03-06T12:38:23.528256+00:00 19994330.289993334562 27870000.000013481826 262864330.290003120899 1 60375.526672733 2024-03-06T12:38:24.524098+00:00 19994330.290401395410 27870000.000109553337 262864330.290507256985 1 60375.526684296 2024-03-06T12:38:25.523191+00:00 19994330.290277007967 27869999.999991588295 262864330.290264904499 1 60375.526695993 2024-03-06T12:38:26.533803+00:00 19994330.289967548102 27870000.000077296048 262864330.290041148663 1 60375.526707450 2024-03-06T12:38:27.523705+00:00 19994330.290360301733 27870000.000026140362 262864330.290382742882 1 60375.526719042 2024-03-06T12:38:28.525229+00:00 19994330.289965622127 27870000.000017270446 262864330.289979219437 1 60375.526730571 2024-03-06T12:38:29.521352+00:00 19994330.290383003652 27869999.999946251512 262864330.290325552225 1 60375.526742147 2024-03-06T12:38:30.521549+00:00 19994330.290364176035 27869999.999891772866 262864330.290252238512 1 60375.526753722 2024-03-06T12:38:31.521542+00:00 19994330.290279075503 27869999.999987654388 262864330.290263056755 1 60375.526765387 2024-03-06T12:38:32.529400+00:00 19994330.290057048202 27869999.999961085618 262864330.290014445782 1 60375.526776868 2024-03-06T12:38:33.521415+00:00 19994330.290005747229 27869999.999968793243 262864330.289970844984 1 60375.526788437 2024-03-06T12:38:34.520924+00:00 19994330.290167577565 27870000.000004034489 262864330.290167897940 1 60375.526800051 2024-03-06T12:38:35.524395+00:00 19994330.290189508349 27869999.999985575676 262864330.290171384811 1 60375.526811581 2024-03-06T12:38:36.520570+00:00 19994330.290329724550 27870000.000006999820 262864330.290333032608 1 60375.526823283 2024-03-06T12:38:37.531672+00:00 19994330.290184173733 27870000.000051893294 262864330.290232360363 1 60375.526834756 2024-03-06T12:38:38.522895+00:00 19994330.290191132575 27870000.000119395554 262864330.290306836367 1 60375.526846310 2024-03-06T12:38:39.521202+00:00 19994330.290118135512 27870000.000041052699 262864330.290155500174 1 60375.526857930 2024-03-06T12:38:40.525183+00:00 19994330.290323179215 27869999.999945316464 262864330.290264785290 1 60375.526869471 2024-03-06T12:38:41.522314+00:00 19994330.290229454637 27869999.999951623380 262864330.290177404881 1 60375.526881047 2024-03-06T12:38:42.522439+00:00 19994330.290308162570 27869999.999953277409 262864330.290257751942 1 60375.526892866 2024-03-06T12:38:43.543589+00:00 19994330.290104873478 27869999.999965637922 262864330.290066808462 1 60375.526904221 2024-03-06T12:38:44.524702+00:00 19994330.290153555572 27869999.999994449317 262864330.290144324303 1 60375.526915846 2024-03-06T12:38:45.529088+00:00 19994330.290173716843 27870000.000025507063 262864330.290195524693 1 60375.526927417 2024-03-06T12:38:46.528826+00:00 19994330.290324989706 27869999.999997895211 262864330.290319174528 1 60375.526939020 2024-03-06T12:38:47.531346+00:00 19994330.290277298540 27869999.999993070960 262864330.290266692638 1 60375.526950910 2024-03-06T12:38:48.558655+00:00 19994330.290314972401 27870000.000034112483 262864330.290345400572 1 60375.526962159 2024-03-06T12:38:49.530536+00:00 19994330.290149625391 27870000.000015672296 262864330.290161609650 1 60375.526973775 2024-03-06T12:38:50.534172+00:00 19994330.290341697633 27870000.000012770295 262864330.290350764990 1 60375.526985330 2024-03-06T12:38:51.532478+00:00 19994330.290089402348 27870000.000002346933 262864330.290088057518 1 60375.526996812 2024-03-06T12:38:52.524549+00:00 19994330.290068965405 27869999.999909095466 262864330.289974361658 1 60375.527008406 2024-03-06T12:38:53.526267+00:00 19994330.290457472205 27869999.999942615628 262864330.290396392345 1 60375.527019977 2024-03-06T12:38:54.525966+00:00 19994330.289931528270 27870000.000025078654 262864330.289952933788 1 60375.527031760 2024-03-06T12:38:55.544084+00:00 19994330.290346700698 27870000.000051237643 262864330.290394246578 1 60375.527043171 2024-03-06T12:38:56.529996+00:00 19994330.290048617870 27869999.999990750104 262864330.290035694838 1 60375.527054779 2024-03-06T12:38:57.532916+00:00 19994330.290092017502 27870000.000027131289 262864330.290115445852 1 60375.527066233 2024-03-06T12:38:58.522522+00:00 19994330.290380466729 27869999.999991092831 262864330.290367871523 1 60375.527077836 2024-03-06T12:38:59.525024+00:00 19994330.290166750550 27870000.000061783940 262864330.290224850178 1 60375.527089537 2024-03-06T12:39:00.536020+00:00 19994330.290214583278 27870000.000053245574 262864330.290264129639 1 60375.527100988 2024-03-06T12:39:01.525343+00:00 19994330.290237363428 27869999.999948743731 262864330.290182411671 1 60375.527112562 2024-03-06T12:39:02.525332+00:00 19994330.290320757776 27870000.000021796674 262864330.290338844061 1 60375.527124113 2024-03-06T12:39:03.523412+00:00 19994330.290047474205 27869999.999930664897 262864330.289974451065 1 60375.527135662 2024-03-06T12:39:04.521186+00:00 19994330.290277451277 27869999.999989245087 262864330.290262997150 1 60375.527147261 2024-03-06T12:39:05.523340+00:00 19994330.290119126439 27870000.000029157847 262864330.290144562721 1 60375.527158804 2024-03-06T12:39:06.520711+00:00 19994330.290200263262 27869999.999964624643 262864330.290161192417 1 60375.527170420 2024-03-06T12:39:07.524252+00:00 19994330.290226746351 27870000.000009417534 262864330.290232479572 1 60375.527181964 2024-03-06T12:39:08.521712+00:00 19994330.289963115007 27869999.999981388450 262864330.289940834045 1 60375.527193592 2024-03-06T12:39:09.526325+00:00 19994330.290401324630 27870000.000041384250 262864330.290439009666 1 60375.527205176 2024-03-06T12:39:10.527193+00:00 19994330.290356084704 27870000.000002548099 262864330.290354967117 1 60375.527216715 2024-03-06T12:39:11.524152+00:00 19994330.290106810629 27870000.000012304634 262864330.290115416050 1 60375.527228253 2024-03-06T12:39:12.521090+00:00 19994330.290377426893 27870000.000007279217 262864330.290381014347 1 60375.527239969 2024-03-06T12:39:13.533314+00:00 19994330.290185905993 27869999.999955736101 262864330.290137946606 1 60375.527251573 2024-03-06T12:39:14.535878+00:00 19994330.290183756500 27869999.999971922487 262864330.290151983500 1 60375.527263029 2024-03-06T12:39:15.525707+00:00 19994330.290330298245 27869999.999956928194 262864330.290283530951 1 60375.527274660 2024-03-06T12:39:16.530648+00:00 19994330.290100835264 27869999.999992877245 262864330.290090024471 1 60375.527286224 2024-03-06T12:39:17.529778+00:00 19994330.290284972638 27869999.999975893646 262864330.290257155895 1 60375.527297779 2024-03-06T12:39:18.528136+00:00 19994330.290268320590 27869999.999965757132 262864330.290230393410 1 60375.527309401 2024-03-06T12:39:19.532251+00:00 19994330.290225539356 27870000.000020906329 262864330.290242761374 1 60375.527320976 2024-03-06T12:39:20.532322+00:00 19994330.290354263037 27870000.000046156347 262864330.290396720171 1 60375.527332721 2024-03-06T12:39:21.547071+00:00 19994330.290190361440 27870000.000021856278 262864330.290208518505 1 60375.527344085 2024-03-06T12:39:22.528953+00:00 19994330.290213372558 27870000.000040385872 262864330.290250062943 1 60375.527355722 2024-03-06T12:39:23.534343+00:00 19994330.290086913854 27870000.000028613955 262864330.290111839771 1 60375.527367284 2024-03-06T12:39:24.533297+00:00 19994330.290128432214 27869999.999992467463 262864330.290117204189 1 60375.527378833 2024-03-06T12:39:25.531194+00:00 19994330.290340412408 27869999.999991729856 262864330.290328443050 1 60375.527390350 2024-03-06T12:39:26.526198+00:00 19994330.290161225945 27869999.999979544431 262864330.290137082338 1 60375.527401987 2024-03-06T12:39:27.531659+00:00 19994330.289965678006 27870000.000021193177 262864330.289983183146 1 60375.527413591 2024-03-06T12:39:28.534247+00:00 19994330.290300253779 27869999.999974194914 262864330.290270745754 1 60375.527425060 2024-03-06T12:39:29.525138+00:00 19994330.290250070393 27870000.000001519918 262864330.290247887373 1 60375.527436684 2024-03-06T12:39:30.529541+00:00 19994330.290155481547 27870000.000092383474 262864330.290244162083 1 60375.527448433 2024-03-06T12:39:31.544570+00:00 19994330.290053952485 27870000.000105448067 262864330.290155708790 1 60375.527459832 2024-03-06T12:39:32.529513+00:00 19994330.290606085211 27870000.000061597675 262864330.290663987398 1 60375.527471674 2024-03-06T12:39:33.552651+00:00 19994330.290047965944 27869999.999968595803 262864330.290012866259 1 60375.527483082 2024-03-06T12:39:34.538314+00:00 19994330.290251534432 27869999.999998047948 262864330.290245860815 1 60375.527494765 2024-03-06T12:39:35.547698+00:00 19994330.290285561234 27869999.999971676618 262864330.290253549814 1 60375.527506198 2024-03-06T12:39:36.535527+00:00 19994330.290195699781 27870000.000034119934 262864330.290226131678 1 60375.527517649 2024-03-06T12:39:37.524890+00:00 19994330.290395494550 27869999.999985553324 262864330.290377348661 1 60375.527529224 2024-03-06T12:39:38.524986+00:00 19994330.290041528642 27869999.999949187040 262864330.289987027645 1 60375.527540985 2024-03-06T12:39:39.541095+00:00 19994330.290126893669 27869999.999973714352 262864330.290096908808 1 60375.527552469 2024-03-06T12:39:40.533327+00:00 19994330.290073495358 27870000.000025108457 262864330.290094882250 1 60375.527563964 2024-03-06T12:39:41.526463+00:00 19994330.290323659778 27869999.999983858317 262864330.290303826332 1 60375.527575529 2024-03-06T12:39:42.525686+00:00 19994330.290275257081 27870000.000074081123 262864330.290345638990 1 60375.527587114 2024-03-06T12:39:43.526649+00:00 19994330.290197338909 27869999.999996054918 262864330.290189713240 1 60375.527598709 2024-03-06T12:39:44.528463+00:00 19994330.290157329291 27870000.000054962933 262864330.290208578110 1 60375.527610251 2024-03-06T12:39:45.525678+00:00 19994330.290081933141 27869999.999985840172 262864330.290064096451 1 60375.527621883 2024-03-06T12:39:46.530720+00:00 19994330.290090810508 27870000.000000491738 262864330.290087580681 1 60375.527633413 2024-03-06T12:39:47.526885+00:00 19994330.290354579687 27869999.999986331910 262864330.290337204933 1 60375.527644960 2024-03-06T12:39:48.524525+00:00 19994330.290028925985 27869999.999930739403 262864330.289955973625 1 60375.527656538 2024-03-06T12:39:49.524889+00:00 19994330.290103890002 27869999.999944124371 262864330.290044307709 1 60375.527668147 2024-03-06T12:39:50.527926+00:00 19994330.290013961494 27870000.000084307045 262864330.290094584227 1 60375.527679701 2024-03-06T12:39:51.526216+00:00 19994330.290189497173 27870000.000033546239 262864330.290219366550 1 60375.527691379 2024-03-06T12:39:52.535168+00:00 19994330.289935868233 27869999.999987564981 262864330.289919734001 1 60375.527702923 2024-03-06T12:39:53.532523+00:00 19994330.290311906487 27870000.000025570393 262864330.290333777666 1 60375.527714451 2024-03-06T12:39:54.528578+00:00 19994330.289991859347 27870000.000002529472 262864330.289990693331 1 60375.527726023 2024-03-06T12:39:55.528408+00:00 19994330.290170840919 27870000.000009108335 262864330.290176272392 1 60375.527737598 2024-03-06T12:39:56.528516+00:00 19994330.290227584541 27870000.000014480203 262864330.290238380432 1 60375.527749151 2024-03-06T12:39:57.526647+00:00 19994330.290136694908 27869999.999924253672 262864330.290057241917 1 60375.527760847 2024-03-06T12:39:58.537223+00:00 19994330.290242414922 27869999.999913513660 262864330.290152221918 1 60375.527772267 2024-03-06T12:39:59.523853+00:00 19994330.290297571570 27870000.000007484108 262864330.290301352739 1 60375.527783929 2024-03-06T12:40:00.531444+00:00 19994330.290030203760 27870000.000048946589 262864330.290075451136 1 60375.527796366 2024-03-06T12:40:01.606002+00:00 19994330.290243994445 27869999.999916709960 262864330.290156990290 1 60375.527807175 2024-03-06T12:40:02.539908+00:00 19994330.290230352432 27870000.000031750649 262864330.290258407593 1 60375.527818640 2024-03-06T12:40:03.530475+00:00 19994330.290035367012 27870000.000006243587 262864330.290037930012 1 60375.527830295 2024-03-06T12:40:04.537490+00:00 19994330.290032286197 27870000.000082075596 262864330.290110677481 1 60375.527841843 2024-03-06T12:40:05.535256+00:00 19994330.290254138410 27870000.000008974224 262864330.290259420872 1 60375.527853342 2024-03-06T12:40:06.528761+00:00 19994330.290130369365 27869999.999982148409 262864330.290108829737 1 60375.527865003 2024-03-06T12:40:07.536268+00:00 19994330.290097840130 27870000.000014290214 262864330.290108442307 1 60375.527876583 2024-03-06T12:40:08.536771+00:00 19994330.290188957006 27869999.999987300485 262864330.290172576904 1 60375.527888049 2024-03-06T12:40:09.527420+00:00 19994330.290011458099 27869999.999962992966 262864330.289970755577 1 60375.527899711 2024-03-06T12:40:10.535067+00:00 19994330.290188245475 27869999.999932166189 262864330.290116727352 1 60375.527911230 2024-03-06T12:40:11.530255+00:00 19994330.290096204728 27870000.000030793250 262864330.290123283863 1 60375.527922808 2024-03-06T12:40:12.530652+00:00 19994330.290267243981 27870000.000036451966 262864330.290300011635 1 60375.527934354 2024-03-06T12:40:13.528215+00:00 19994330.290444489568 27870000.000051774085 262864330.290492564440 1 60375.527946131 2024-03-06T12:40:14.545747+00:00 19994330.290280740708 27870000.000091202557 262864330.290368229151 1 60375.527957698 2024-03-06T12:40:15.545110+00:00 19994330.290176529437 27870000.000009171665 262864330.290182024240 1 60375.527969071 2024-03-06T12:40:16.527707+00:00 19994330.290164940059 27870000.000056371093 262864330.290217638016 1 60375.527980628 2024-03-06T12:40:17.526306+00:00 19994330.290055654943 27870000.000018548220 262864330.290070503950 1 60375.527992462 2024-03-06T12:40:18.548739+00:00 19994330.290386449546 27870000.000029135495 262864330.290411889553 1 60375.528003833 2024-03-06T12:40:19.531151+00:00 19994330.290325552225 27869999.999992791563 262864330.290314644575 1 60375.528015354 2024-03-06T12:40:20.526557+00:00 19994330.290063127875 27869999.999968782067 262864330.290028214455 1 60375.528026919 2024-03-06T12:40:21.525779+00:00 19994330.290356494486 27870000.000002920628 262864330.290355712175 1 60375.528038564 2024-03-06T12:40:22.531905+00:00 19994330.290109179914 27870000.000036772341 262864330.290142267942 1 60375.528050015 2024-03-06T12:40:23.521321+00:00 19994330.290111977607 27869999.999973285943 262864330.290081590414 1 60375.528061586 2024-03-06T12:40:24.521020+00:00 19994330.290258057415 27870000.000041417778 262864330.290295779705 1 60375.528073178 2024-03-06T12:40:25.522577+00:00 19994330.290319755673 27870000.000017382205 262864330.290333449841 1 60375.528084738 2024-03-06T12:40:26.521375+00:00 19994330.290155839175 27870000.000052019954 262864330.290204167366 1 60375.528096290 2024-03-06T12:40:27.519431+00:00 19994330.290320195258 27870000.000026024878 262864330.290342509747 1 60375.528107933 2024-03-06T12:40:28.525391+00:00 19994330.290217265487 27869999.999919146299 262864330.290132701397 1 60375.528119486 2024-03-06T12:40:29.523610+00:00 19994330.290102902800 27869999.999989096075 262864330.290088295937 1 60375.528131042 2024-03-06T12:40:30.522032+00:00 19994330.290357116610 27869999.999976471066 262864330.290329873562 1 60375.528142599 2024-03-06T12:40:31.520576+00:00 19994330.290288068354 27869999.999922022223 262864330.290206402540 1 60375.528154194 2024-03-06T12:40:32.522415+00:00 19994330.290130503476 27870000.000006575137 262864330.290133386850 1 60375.528165757 2024-03-06T12:40:33.521358+00:00 19994330.290074061602 27869999.999990042299 262864330.290060400963 1 60375.528177368 2024-03-06T12:40:34.524580+00:00 19994330.290242176503 27869999.999962799251 262864330.290201276541 1 60375.528188945 2024-03-06T12:40:35.524872+00:00 19994330.290042888373 27869999.999965995550 262864330.290005177259 1 60375.528200531 2024-03-06T12:40:36.525903+00:00 19994330.290277786553 27870000.000056970865 262864330.290331065655 1 60375.528212054 2024-03-06T12:40:37.521421+00:00 19994330.290210563689 27869999.999997016042 262864330.290203899145 1 60375.528223669 2024-03-06T12:40:38.524971+00:00 19994330.290213901550 27870000.000036664307 262864330.290246874094 1 60375.528235682 2024-03-06T12:40:39.562953+00:00 19994330.290237300098 27869999.999999180436 262864330.290232777596 1 60375.528246808 2024-03-06T12:40:40.524223+00:00 19994330.290087159723 27870000.000004682690 262864330.290088146925 1 60375.528258715 2024-03-06T12:40:41.552951+00:00 19994330.289967428893 27869999.999971956015 262864330.289935678244 1 60375.528269976 2024-03-06T12:40:42.525934+00:00 19994330.290251187980 27869999.999969862401 262864330.290217369795 1 60375.528281570 2024-03-06T12:40:43.527643+00:00 19994330.290343333036 27869999.999981839210 262864330.290321499109 1 60375.528293133 2024-03-06T12:40:44.526719+00:00 19994330.290148161352 27870000.000016558915 262864330.290161043406 1 60375.528304670 2024-03-06T12:40:45.523541+00:00 19994330.290028464049 27869999.999980892986 262864330.290005654097 1 60375.528316208 2024-03-06T12:40:46.520388+00:00 19994330.290239531547 27869999.999976359308 262864330.290212213993 1 60375.528327828 2024-03-06T12:40:47.524334+00:00 19994330.290359459817 27870000.000021547079 262864330.290377318859 1 60375.528339404 2024-03-06T12:40:48.524462+00:00 19994330.290075365454 27870000.000046987087 262864330.290118664503 1 60375.528350936 2024-03-06T12:40:49.520903+00:00 19994330.290133431554 27869999.999993968755 262864330.290123701096 1 60375.528362506 2024-03-06T12:40:50.520527+00:00 19994330.290036026388 27870000.000069491565 262864330.290101826191 1 60375.528374105 2024-03-06T12:40:51.522629+00:00 19994330.290271788836 27870000.000085644424 262864330.290353745222 1 60375.528385637 2024-03-06T12:40:52.519016+00:00 19994330.290179878473 27869999.999899998307 262864330.290076166391 1 60375.528397232 2024-03-06T12:40:53.520894+00:00 19994330.290121737868 27869999.999990019947 262864330.290108054876 1 60375.528408868 2024-03-06T12:40:54.526220+00:00 19994330.290338531137 27870000.000033769757 262864330.290368616581 1 60375.528420381 2024-03-06T12:40:55.520903+00:00 19994330.289930343628 27869999.999929275364 262864330.289855927229 1 60375.528431957 2024-03-06T12:40:56.521058+00:00 19994330.290323510766 27870000.000014726073 262864330.290334522724 1 60375.528443568 2024-03-06T12:40:57.524314+00:00 19994330.290278840810 27870000.000019062310 262864330.290294229984 1 60375.528455092 2024-03-06T12:40:58.519921+00:00 19994330.289830870926 27870000.000052955002 262864330.289880126715 1 60375.528466677 2024-03-06T12:40:59.520870+00:00 19994330.290284197778 27870000.000065736473 262864330.290346235037 1 60375.528478262 2024-03-06T12:41:00.521871+00:00 19994330.290299233049 27870000.000005137175 262864330.290300667286 1 60375.528489859 2024-03-06T12:41:01.523829+00:00 19994330.290250770748 27869999.999991796911 262864330.290238887072 1 60375.528501436 2024-03-06T12:41:02.524057+00:00 19994330.290325853974 27869999.999977733940 262864330.290299892426 1 60375.528512999 2024-03-06T12:41:03.523122+00:00 19994330.289905194193 27869999.999966241419 262864330.289867728949 1 60375.528524647 2024-03-06T12:41:04.529486+00:00 19994330.290169719607 27870000.000005595386 262864330.290171623230 1 60375.528536124 2024-03-06T12:41:05.521135+00:00 19994330.290269073099 27870000.000024788082 262864330.290290176868 1 60375.528547732 2024-03-06T12:41:06.524045+00:00 19994330.290059328079 27869999.999986000359 262864330.290041625500 1 60375.528559279 2024-03-06T12:41:07.521695+00:00 19994330.290506865829 27870000.000046111643 262864330.290549278259 1 60375.528570874 2024-03-06T12:41:08.523469+00:00 19994330.290218867362 27870000.000014506280 262864330.290229678154 1 60375.528582484 2024-03-06T12:41:09.526646+00:00 19994330.290264997631 27870000.000030644238 262864330.290291935205 1 60375.528594252 2024-03-06T12:41:10.543374+00:00 19994330.290248133242 27870000.000035196543 262864330.290279626846 1 60375.528605577 2024-03-06T12:41:11.521825+00:00 19994330.290255643427 27869999.999920878559 262864330.290172815323 1 60375.528617171 2024-03-06T12:41:12.523594+00:00 19994330.289817944169 27869999.999909978360 262864330.289724230766 1 60375.528628754 2024-03-06T12:41:13.524366+00:00 19994330.290277738124 27869999.999965786934 262864330.290239840746 1 60375.528640354 2024-03-06T12:41:14.526604+00:00 19994330.290137559175 27870000.000009451061 262864330.290143311024 1 60375.528652077 2024-03-06T12:41:15.539428+00:00 19994330.290278404951 27870000.000013202429 262864330.290287911892 1 60375.528663482 2024-03-06T12:41:16.524804+00:00 19994330.290196266025 27869999.999941751361 262864330.290134340525 1 60375.528675142 2024-03-06T12:41:17.532276+00:00 19994330.290162790567 27870000.000102225691 262864330.290261328220 1 60375.528686597 2024-03-06T12:41:18.521950+00:00 19994330.290195606649 27870000.000004351139 262864330.290196269751 1 60375.528698155 2024-03-06T12:41:19.520617+00:00 19994330.290244426578 27870000.000072684139 262864330.290313422680 1 60375.528709746 2024-03-06T12:41:20.522062+00:00 19994330.290121052414 27870000.000024590641 262864330.290141940117 1 60375.528721324 2024-03-06T12:41:21.522378+00:00 19994330.290330030024 27869999.999992281199 262864330.290318608284 1 60375.528732897 2024-03-06T12:41:22.522264+00:00 19994330.290315993130 27870000.000049158931 262864330.290361464024 1 60375.528744517 2024-03-06T12:41:23.526270+00:00 19994330.290061689913 27870000.000006191432 262864330.290064185858 1 60375.528756038 2024-03-06T12:41:24.521695+00:00 19994330.290401063859 27870000.000055707991 262864330.290453076363 1 60375.528767648 2024-03-06T12:41:25.524805+00:00 19994330.289876513183 27870000.000009447336 262864330.289882272482 1 60375.528779211 2024-03-06T12:41:26.523845+00:00 19994330.290197279304 27869999.999949481338 262864330.290143072605 1 60375.528790744 2024-03-06T12:41:27.520265+00:00 19994330.290122613311 27870000.000026233494 262864330.290145158768 1 60375.528802368 2024-03-06T12:41:28.524564+00:00 19994330.290250014514 27869999.999982126057 262864330.290228426456 1 60375.528813901 2024-03-06T12:41:29.521073+00:00 19994330.290118504316 27869999.999960809946 262864330.290075629950 1 60375.528825487 2024-03-06T12:41:30.522094+00:00 19994330.290246032178 27870000.000003386289 262864330.290245741606 1 60375.528837051 2024-03-06T12:41:31.521187+00:00 19994330.290139473975 27869999.999889947474 262864330.290025711060 1 60375.528848619 2024-03-06T12:41:32.520698+00:00 19994330.290152922273 27870000.000020250678 262864330.290169477463 1 60375.528860199 2024-03-06T12:41:33.521162+00:00 19994330.290076013654 27870000.000033441931 262864330.290105760098 1 60375.528871814 2024-03-06T12:41:34.524716+00:00 19994330.290130879730 27870000.000021286309 262864330.290148466825 1 60375.528883354 2024-03-06T12:41:35.521798+00:00 19994330.290155299008 27870000.000075988472 262864330.290227591991 1 60375.528894945 2024-03-06T12:41:36.523264+00:00 19994330.290261685848 27869999.999960061163 262864330.290218055248 1 60375.528906488 2024-03-06T12:41:37.520551+00:00 19994330.290132813156 27869999.999937165529 262864330.290066301823 1 60375.528918071 2024-03-06T12:41:38.521307+00:00 19994330.290305864066 27869999.999994594604 262864330.290296763182 1 60375.528929687 2024-03-06T12:41:39.524912+00:00 19994330.290419615805 27869999.999970797449 262864330.290386706591 1 60375.528941231 2024-03-06T12:41:40.522387+00:00 19994330.290225293487 27869999.999932810664 262864330.290154427290 1 60375.528952785 2024-03-06T12:41:41.520610+00:00 19994330.290201198310 27869999.999944314361 262864330.290141820908 1 60375.528964380 2024-03-06T12:41:42.522403+00:00 19994330.290002487600 27869999.999992731959 262864330.289991527796 1 60375.528975949 2024-03-06T12:41:43.521954+00:00 19994330.290369566530 27870000.000037975609 262864330.290403842926 1 60375.528987505 2024-03-06T12:41:44.520426+00:00 19994330.290065437555 27869999.999966457486 262864330.290028184652 1 60375.528999084 2024-03-06T12:41:45.520847+00:00 19994330.290087405592 27870000.000003978610 262864330.290087699890 1 60375.529010808 2024-03-06T12:41:46.533831+00:00 19994330.290393378586 27869999.999953940511 262864330.290343612432 1 60375.529022230 2024-03-06T12:41:47.520710+00:00 19994330.289881840348 27869999.999976571649 262864330.289854705334 1 60375.529033845 2024-03-06T12:41:48.524204+00:00 19994330.290302142501 27869999.999992005527 262864330.290290474892 1 60375.529045382 2024-03-06T12:41:49.520978+00:00 19994330.290129993111 27869999.999983634800 262864330.290109932423 1 60375.529057021 2024-03-06T12:41:50.526594+00:00 19994330.290096048266 27870000.000004552305 262864330.290096908808 1 60375.529068554 2024-03-06T12:41:51.523084+00:00 19994330.290267575532 27870000.000030871481 262864330.290294766426 1 60375.529080147 2024-03-06T12:41:52.524671+00:00 19994330.290247078985 27870000.000044867396 262864330.290288269520 1 60375.529091686 2024-03-06T12:41:53.521641+00:00 19994330.290155600756 27870000.000029791147 262864330.290181696415 1 60375.529103303 2024-03-06T12:41:54.525388+00:00 19994330.290331907570 27869999.999971207231 262864330.290299415588 1 60375.529114836 2024-03-06T12:41:55.521829+00:00 19994330.289888706058 27870000.000044584274 262864330.289929598570 1 60375.529126401 2024-03-06T12:41:56.521038+00:00 19994330.290266275406 27870000.000045713037 262864330.290308296680 1 60375.529137996 2024-03-06T12:41:57.522849+00:00 19994330.290113031864 27870000.000017538667 262864330.290126860142 1 60375.529149533 2024-03-06T12:41:58.519666+00:00 19994330.290055479854 27870000.000027954578 262864330.290079742670 1 60375.529161133 2024-03-06T12:41:59.521867+00:00 19994330.290192190558 27869999.999970544130 262864330.290159046650 1 60375.529172699 2024-03-06T12:42:00.521167+00:00 19994330.290368776768 27869999.999936483800 262864330.290301561356 1 60375.529184291 2024-03-06T12:42:01.522774+00:00 19994330.290244977921 27870000.000024594367 262864330.290265858173 1 60375.529195962 2024-03-06T12:42:02.531055+00:00 19994330.290417343378 27870000.000020552427 262864330.290434211493 1 60375.529207531 2024-03-06T12:42:03.530655+00:00 19994330.290214750916 27870000.000012356788 262864330.290223419666 1 60375.529219058 2024-03-06T12:42:04.526644+00:00 19994330.290018744767 27869999.999966576695 262864330.289981603622 1 60375.529230749 2024-03-06T12:42:05.536687+00:00 19994330.290242038667 27870000.000017147511 262864330.290255486965 1 60375.529242301 2024-03-06T12:42:06.534802+00:00 19994330.289957381785 27869999.999967500567 262864330.289921194315 1 60375.529253852 2024-03-06T12:42:07.532788+00:00 19994330.290258865803 27869999.999965235591 262864330.290220409632 1 60375.529265395 2024-03-06T12:42:08.530109+00:00 19994330.290245525539 27870000.000053457916 262864330.290295302868 1 60375.529276916 2024-03-06T12:42:09.525567+00:00 19994330.290212795138 27869999.999941509217 262864330.290150582790 1 60375.529288516 2024-03-06T12:42:10.527785+00:00 19994330.290032804012 27870000.000114742666 262864330.290143847466 1 60375.529300067 2024-03-06T12:42:11.525770+00:00 19994330.290277026594 27870000.000033944845 262864330.290307283401 1 60375.529311645 2024-03-06T12:42:12.526118+00:00 19994330.290166690946 27870000.000038940459 262864330.290201961994 1 60375.529323229 2024-03-06T12:42:13.526973+00:00 19994330.290039949119 27870000.000016428530 262864330.290052682161 1 60375.529334961 2024-03-06T12:42:14.540609+00:00 19994330.290278226137 27870000.000043749809 262864330.290318280458 1 60375.529346364 2024-03-06T12:42:15.525833+00:00 19994330.290159806609 27870000.000095691532 262864330.290251791477 1 60375.529357912 2024-03-06T12:42:16.523558+00:00 19994330.290193200111 27869999.999973885715 262864330.290163397789 1 60375.529369552 2024-03-06T12:42:17.529243+00:00 19994330.290320944041 27870000.000027410686 262864330.290344655514 1 60375.529381042 2024-03-06T12:42:18.522049+00:00 19994330.290083512664 27870000.000000476837 262864330.290080308914 1 60375.529392635 2024-03-06T12:42:19.523714+00:00 19994330.290178626776 27869999.999913264066 262864330.290088206530 1 60375.529404186 2024-03-06T12:42:20.521656+00:00 19994330.290136903524 27870000.000042509288 262864330.290175706148 1 60375.529415837 2024-03-06T12:42:21.528268+00:00 19994330.290006585419 27869999.999938338995 262864330.289941221476 1 60375.529427360 2024-03-06T12:42:22.523892+00:00 19994330.290377642959 27870000.000047918409 262864330.290421873331 1 60375.529438895 2024-03-06T12:42:23.520554+00:00 19994330.290113888681 27869999.999996300787 262864330.290106505156 1 60375.529450476 2024-03-06T12:42:24.521146+00:00 19994330.290111035109 27869999.999983176589 262864330.290090531111 1 60375.529462102 2024-03-06T12:42:25.525603+00:00 19994330.290177572519 27870000.000084482133 262864330.290258377790 1 60375.529473659 2024-03-06T12:42:26.524096+00:00 19994330.290341563523 27869999.999985575676 262864330.290323436260 1 60375.529485250 2024-03-06T12:42:27.525605+00:00 19994330.290149226785 27870000.000035107136 262864330.290180623531 1 60375.529496850 2024-03-06T12:42:28.527859+00:00 19994330.290183179080 27869999.999974116683 262864330.290153622627 1 60375.529508378 2024-03-06T12:42:29.523907+00:00 19994330.290164727718 27869999.999980855733 262864330.290141910315 1 60375.529519940 2024-03-06T12:42:30.522791+00:00 19994330.290293004364 27870000.000003021210 262864330.290292322636 1 60375.529531597 2024-03-06T12:42:31.529997+00:00 19994330.290193550289 27869999.999981492758 262864330.290171355009 1 60375.529543111 2024-03-06T12:42:32.524806+00:00 19994330.290074910969 27869999.999968457967 262864330.290039688349 1 60375.529554796 2024-03-06T12:42:33.534402+00:00 19994330.290131986141 27870000.000028762966 262864330.290157049894 1 60375.529566217 2024-03-06T12:42:34.521178+00:00 19994330.290419328958 27870000.000021841377 262864330.290437489748 1 60375.529577803 2024-03-06T12:42:35.522151+00:00 19994330.290063053370 27870000.000013366342 262864330.290072709322 1 60375.529589382 2024-03-06T12:42:36.522550+00:00 19994330.290238723159 27870000.000085007399 262864330.290320038795 1 60375.529600924 2024-03-06T12:42:37.519849+00:00 19994330.290102176368 27870000.000049579889 262864330.290148079395 1 60375.529612529 2024-03-06T12:42:38.522473+00:00 19994330.290307756513 27870000.000004820526 262864330.290308892727 1 60375.529624203 2024-03-06T12:42:39.531174+00:00 19994330.290581230074 27869999.999983038753 262864330.290560573339 1 60375.529635700 2024-03-06T12:42:40.524515+00:00 19994330.290182225406 27869999.999965190887 262864330.290143728256 1 60375.529647265 2024-03-06T12:42:41.523714+00:00 19994330.290213704109 27869999.999974716455 262864330.290184736252 1 60375.529658820 2024-03-06T12:42:42.522049+00:00 19994330.290229845792 27869999.999940544367 262864330.290166705847 1 60375.529670378 2024-03-06T12:42:43.520686+00:00 19994330.290184862912 27870000.000000871718 262864330.290182024240 1 60375.529682013 2024-03-06T12:42:44.525943+00:00 19994330.290123019367 27869999.999944437295 262864330.290063768625 1 60375.529693608 2024-03-06T12:42:45.527705+00:00 19994330.290121216327 27870000.000018592924 262864330.290136128664 1 60375.529705151 2024-03-06T12:42:46.525009+00:00 19994330.290262099355 27870000.000082302839 262864330.290340721607 1 60375.529716763 2024-03-06T12:42:47.528335+00:00 19994330.290228925645 27869999.999979186803 262864330.290204435587 1 60375.529728271 2024-03-06T12:42:48.522622+00:00 19994330.290192723274 27870000.000036701560 262864330.290225744247 1 60375.529739879 2024-03-06T12:42:49.525554+00:00 19994330.290312562138 27870000.000023759902 262864330.290332615376 1 60375.529751378 2024-03-06T12:42:50.519018+00:00 19994330.289942856878 27869999.999984323978 262864330.289923489094 1 60375.529762971 2024-03-06T12:42:51.520708+00:00 19994330.290003426373 27869999.999975513667 262864330.289975225925 1 60375.529774561 2024-03-06T12:42:52.522079+00:00 19994330.290255814791 27870000.000050414354 262864330.290302544832 1 60375.529786126 2024-03-06T12:42:53.521281+00:00 19994330.290236197412 27869999.999970972538 262864330.290203481913 1 60375.529797695 2024-03-06T12:42:54.520843+00:00 19994330.290283810347 27870000.000009741634 262864330.290289849043 1 60375.529809313 2024-03-06T12:42:55.524653+00:00 19994330.290145970881 27870000.000028222799 262864330.290170490742 1 60375.529820842 2024-03-06T12:42:56.520752+00:00 19994330.290201921016 27869999.999983794987 262864330.290182024240 1 60375.529832412 2024-03-06T12:42:57.520447+00:00 19994330.290464688092 27870000.000048290938 262864330.290509283543 1 60375.529844025 2024-03-06T12:42:58.523719+00:00 19994330.290267881006 27870000.000053003430 262864330.290317177773 1 60375.529855577 2024-03-06T12:42:59.521895+00:00 19994330.290099382401 27870000.000060610473 262864330.290156304836 1 60375.529867179 2024-03-06T12:43:00.524280+00:00 19994330.290099434555 27869999.999992057681 262864330.290087819099 1 60375.529878713 2024-03-06T12:43:01.520772+00:00 19994330.290206536651 27869999.999994426966 262864330.290197253227 1 60375.529890308 2024-03-06T12:43:02.522627+00:00 19994330.290096711367 27869999.999993048608 262864330.290086060762 1 60375.529901880 2024-03-06T12:43:03.522447+00:00 19994330.290202170610 27869999.999906774610 262864330.290105253458 1 60375.529913478 2024-03-06T12:43:04.524505+00:00 19994330.290198076516 27870000.000000886619 262864330.290195286274 1 60375.529925010 2024-03-06T12:43:05.520843+00:00 19994330.290270972997 27870000.000047229230 262864330.290314525366 1 60375.529936609 2024-03-06T12:43:06.523045+00:00 19994330.289939153939 27869999.999963212758 262864330.289898693562 1 60375.529948153 2024-03-06T12:43:07.520423+00:00 19994330.290303248912 27870000.000017784536 262864330.290317356586 1 60375.529959757 2024-03-06T12:43:08.523036+00:00 19994330.290166281164 27869999.999990776181 262864330.290153354406 1 60375.529971374 2024-03-06T12:43:09.526710+00:00 19994330.290021494031 27870000.000047408044 262864330.290065228939 1 60375.529982891 2024-03-06T12:43:10.521779+00:00 19994330.290270414203 27870000.000013001263 262864330.290279716253 1 60375.529994497 2024-03-06T12:43:11.524514+00:00 19994330.290027651936 27870000.000027615577 262864330.290051579475 1 60375.530006097 2024-03-06T12:43:12.526773+00:00 19994330.290172323585 27869999.999994806945 262864330.290163457394 1 60375.530017595 2024-03-06T12:43:13.520240+00:00 19994330.290309123695 27870000.000023316592 262864330.290328741074 1 60375.530029190 2024-03-06T12:43:14.522036+00:00 19994330.290022954345 27869999.999933078885 262864330.289952337742 1 60375.530040841 2024-03-06T12:43:15.528648+00:00 19994330.290027253330 27870000.000008191913 262864330.290031760931 1 60375.530052396 2024-03-06T12:43:16.527036+00:00 19994330.290306780487 27870000.000026237220 262864330.290329307318 1 60375.530063893 2024-03-06T12:43:17.520308+00:00 19994330.290103312582 27870000.000063553452 262864330.290163159370 1 60375.530075473 2024-03-06T12:43:18.520875+00:00 19994330.290056534111 27870000.000072367489 262864330.290125191212 1 60375.530087056 2024-03-06T12:43:19.521632+00:00 19994330.290323723108 27869999.999981544912 262864330.290301591158 1 60375.530098652 2024-03-06T12:43:20.523521+00:00 19994330.290194157511 27869999.999996274710 262864330.290186733007 1 60375.530110216 2024-03-06T12:43:21.522689+00:00 19994330.290360379964 27869999.999933864921 262864330.290290564299 1 60375.530121820 2024-03-06T12:43:22.525230+00:00 19994330.290081720799 27869999.999900631607 262864330.289978653193 1 60375.530133361 2024-03-06T12:43:23.522359+00:00 19994330.290215708315 27870000.000018052757 262864330.290230065584 1 60375.530144924 2024-03-06T12:43:24.521441+00:00 19994330.290255285800 27870000.000005785376 262864330.290257364511 1 60375.530156518 2024-03-06T12:43:25.523156+00:00 19994330.290280204266 27869999.999958787113 262864330.290235280991 1 60375.530168099 2024-03-06T12:43:26.523783+00:00 19994330.290251184255 27870000.000014550984 262864330.290262043476 1 60375.530179641 2024-03-06T12:43:27.520961+00:00 19994330.290164478123 27869999.999974790961 262864330.290135562420 1 60375.530191285 2024-03-06T12:43:28.527026+00:00 19994330.290082175285 27870000.000005289912 262864330.290083795786 1 60375.530202804 2024-03-06T12:43:29.522271+00:00 19994330.290263693780 27870000.000019460917 262864330.290279448032 1 60375.530214385 2024-03-06T12:43:30.522850+00:00 19994330.289836768061 27870000.000005509704 262864330.289838582277 1 60375.530225976 2024-03-06T12:43:31.524375+00:00 19994330.290339406580 27870000.000057723373 262864330.290393441916 1 60375.530237514 2024-03-06T12:43:32.521181+00:00 19994330.290078971535 27870000.000032901764 262864330.290108174086 1 60375.530249092 2024-03-06T12:43:33.521579+00:00 19994330.290499277413 27870000.000026654452 262864330.290522217751 1 60375.530260685 2024-03-06T12:43:34.523160+00:00 19994330.290074471384 27869999.999937947839 262864330.290008723736 1 60375.530272412 2024-03-06T12:43:35.536401+00:00 19994330.290025580674 27870000.000059496611 262864330.290081381798 1 60375.530283787 2024-03-06T12:43:36.519235+00:00 19994330.290250968188 27869999.999922640622 262864330.290169894695 1 60375.530295382 2024-03-06T12:43:37.521010+00:00 19994330.290241986513 27870000.000027976930 262864330.290266275406 1 60375.530306957 2024-03-06T12:43:38.521109+00:00 19994330.290291611105 27869999.999956335872 262864330.290244251490 1 60375.530318525 2024-03-06T12:43:39.520511+00:00 19994330.290232405066 27870000.000056546181 262864330.290285229683 1 60375.530330139 2024-03-06T12:43:40.523974+00:00 19994330.289922293276 27869999.999938730150 262864330.289857327938 1 60375.530341669 2024-03-06T12:43:41.520205+00:00 19994330.290377162397 27870000.000087279826 262864330.290460765362 1 60375.530353266 2024-03-06T12:43:42.522197+00:00 19994330.290033444762 27870000.000009007752 262864330.290038764477 1 60375.530364829 2024-03-06T12:43:43.521238+00:00 19994330.290363576263 27870000.000034306198 262864330.290394186974 1 60375.530376405 2024-03-06T12:43:44.521437+00:00 19994330.290355779231 27870000.000014286488 262864330.290366351604 1 60375.530388009 2024-03-06T12:43:45.523997+00:00 19994330.290342833847 27869999.999987971038 262864330.290327101946 1 60375.530399530 2024-03-06T12:43:46.519413+00:00 19994330.290008783340 27869999.999924961478 262864330.289930045605 1 60375.530411114 2024-03-06T12:43:47.520214+00:00 19994330.290053632110 27870000.000028170645 262864330.290078103542 1 60375.530422693 2024-03-06T12:43:48.520699+00:00 19994330.289917141199 27869999.999987859279 262864330.289901316166 1 60375.530434268 2024-03-06T12:43:49.520764+00:00 19994330.290118914098 27870000.000011831522 262864330.290127038956 1 60375.530445900 2024-03-06T12:43:50.525786+00:00 19994330.290340889245 27869999.999992087483 262864330.290329277515 1 60375.530457435 2024-03-06T12:43:51.522383+00:00 19994330.290344249457 27870000.000027641654 262864330.290368199348 1 60375.530469023 2024-03-06T12:43:52.523565+00:00 19994330.290094412863 27869999.999974403530 262864330.290065109730 1 60375.530480602 2024-03-06T12:43:53.524009+00:00 19994330.289822120219 27870000.000024702400 262864330.289843142033 1 60375.530492174 2024-03-06T12:43:54.523830+00:00 19994330.290174599737 27870000.000002272427 262864330.290173172951 1 60375.530503733 2024-03-06T12:43:55.522500+00:00 19994330.290117703378 27869999.999992690980 262864330.290106713772 1 60375.530515299 2024-03-06T12:43:56.521807+00:00 19994330.290464531630 27869999.999973110855 262864330.290433943272 1 60375.530526908 2024-03-06T12:43:57.524877+00:00 19994330.290078200400 27870000.000009763986 262864330.290084272623 1 60375.530538534 2024-03-06T12:43:58.529308+00:00 19994330.290316652507 27869999.999970924109 262864330.290283858776 1 60375.530550094 2024-03-06T12:43:59.528141+00:00 19994330.290143202990 27870000.000022273511 262864330.290161758661 1 60375.530561637 2024-03-06T12:44:00.525468+00:00 19994330.290184758604 27869999.999944202602 262864330.290125280619 1 60375.530573534 2024-03-06T12:44:01.553310+00:00 19994330.290235843509 27869999.999945696443 262864330.290177851915 1 60375.530584776 2024-03-06T12:44:02.524658+00:00 19994330.290118370205 27870000.000008828938 262864330.290123492479 1 60375.530596360 2024-03-06T12:44:03.525452+00:00 19994330.289980903268 27870000.000084191561 262864330.290061414242 1 60375.530607971 2024-03-06T12:44:04.528746+00:00 19994330.290365520865 27870000.000046834350 262864330.290408670902 1 60375.530619643 2024-03-06T12:44:05.537137+00:00 19994330.290282011032 27870000.000036034733 262864330.290314346552 1 60375.530631073 2024-03-06T12:44:06.524735+00:00 19994330.290224697441 27869999.999998077750 262864330.290219098330 1 60375.530642677 2024-03-06T12:44:07.527316+00:00 19994330.290233243257 27869999.999952349812 262864330.290181905031 1 60375.530654434 2024-03-06T12:44:08.543108+00:00 19994330.290104962885 27869999.999980974942 262864330.290082246065 1 60375.530665910 2024-03-06T12:44:09.534636+00:00 19994330.289860535413 27869999.999990835786 262864330.289847671986 1 60375.530677427 2024-03-06T12:44:10.529655+00:00 19994330.290142409503 27869999.999979972839 262864330.290118694305 1 60375.530689030 2024-03-06T12:44:11.532225+00:00 19994330.290206134319 27869999.999958470464 262864330.290160894394 1 60375.530700528 2024-03-06T12:44:12.525579+00:00 19994330.290214400738 27870000.000069852918 262864330.290280550718 1 60375.530712300 2024-03-06T12:44:13.542717+00:00 19994330.290312066674 27870000.000020939857 262864330.290329337120 1 60375.530723699 2024-03-06T12:44:14.527628+00:00 19994330.290078885853 27870000.000035174191 262864330.290110349655 1 60375.530735277 2024-03-06T12:44:15.527892+00:00 19994330.290112435818 27870000.000018488616 262864330.290127217770 1 60375.530746841 2024-03-06T12:44:16.527029+00:00 19994330.290245626122 27870000.000021710992 262864330.290263622999 1 60375.530758415 2024-03-06T12:44:17.527058+00:00 19994330.290214642882 27870000.000009685755 262864330.290220618248 1 60375.530769954 2024-03-06T12:44:18.524030+00:00 19994330.290329780430 27870000.000083673745 262864330.290409773588 1 60375.530781510 2024-03-06T12:44:19.522496+00:00 19994330.290138732642 27869999.999993786216 262864330.290128827095 1 60375.530793139 2024-03-06T12:44:20.527175+00:00 19994330.290463764220 27869999.999961879104 262864330.290421962738 1 60375.530804666 2024-03-06T12:44:21.523127+00:00 19994330.290263205767 27869999.999936688691 262864330.290196210146 1 60375.530816239 2024-03-06T12:44:22.523071+00:00 19994330.290026977658 27869999.999969720840 262864330.289992988110 1 60375.530827808 2024-03-06T12:44:23.522594+00:00 19994330.290469106287 27870000.000116385520 262864330.290581792593 1 60375.530839409 2024-03-06T12:44:24.524892+00:00 19994330.290067438036 27870000.000059079379 262864330.290122807026 1 60375.530850947 2024-03-06T12:44:25.521805+00:00 19994330.289878584445 27870000.000061936677 262864330.289936810732 1 60375.530862547 2024-03-06T12:44:26.524031+00:00 19994330.290246829391 27870000.000009898096 262864330.290253043175 1 60375.530874148 2024-03-06T12:44:27.526420+00:00 19994330.290190953761 27870000.000072792172 262864330.290260046721 1 60375.530885716 2024-03-06T12:44:28.525882+00:00 19994330.290198631585 27870000.000002659857 262864330.290197581053 1 60375.530897283 2024-03-06T12:44:29.525294+00:00 19994330.290129248053 27869999.999959457666 262864330.290085017681 1 60375.530908835 2024-03-06T12:44:30.523320+00:00 19994330.290361862630 27869999.999938983470 262864330.290297150612 1 60375.530920423 2024-03-06T12:44:31.524517+00:00 19994330.290117599070 27869999.999992713332 262864330.290106624365 1 60375.530931964 2024-03-06T12:44:32.521676+00:00 19994330.290281865746 27869999.999995339662 262864330.290273517370 1 60375.530943605 2024-03-06T12:44:33.527427+00:00 19994330.290149599314 27870000.000012323260 262864330.290158241987 1 60375.530955095 2024-03-06T12:44:34.520184+00:00 19994330.290234468877 27870000.000019025058 262864330.290249794722 1 60375.530966678 2024-03-06T12:44:35.520959+00:00 19994330.290087401867 27870000.000019975007 262864330.290103673935 1 60375.530978272 2024-03-06T12:44:36.522710+00:00 19994330.290140185505 27869999.999928567559 262864330.290065050125 1 60375.530989832 2024-03-06T12:44:37.521487+00:00 19994330.290007866919 27869999.999997034669 262864330.290001183748 1 60375.531001410 2024-03-06T12:44:38.521827+00:00 19994330.290300704539 27869999.999977137893 262864330.290274143219 1 60375.531012973 2024-03-06T12:44:39.520827+00:00 19994330.290240611881 27870000.000018529594 262864330.290255457163 1 60375.531024571 2024-03-06T12:44:40.522937+00:00 19994330.290094286203 27869999.999922621995 262864330.290013223886 1 60375.531036149 2024-03-06T12:44:41.523275+00:00 19994330.290331363678 27869999.999984711409 262864330.290312379599 1 60375.531047725 2024-03-06T12:44:42.523471+00:00 19994330.290055245161 27869999.999921701849 262864330.289973258972 1 60375.531059324 2024-03-06T12:44:43.525562+00:00 19994330.290214028209 27869999.999992653728 262864330.290203005075 1 60375.531070864 2024-03-06T12:44:44.522641+00:00 19994330.290040060878 27870000.000025808811 262864330.290062189102 1 60375.531082583 2024-03-06T12:44:45.535152+00:00 19994330.290412709117 27869999.999954123050 262864330.290363132954 1 60375.531094023 2024-03-06T12:44:46.523535+00:00 19994330.289964113384 27870000.000065565109 262864330.290025979280 1 60375.531105610 2024-03-06T12:44:47.524647+00:00 19994330.290302798152 27869999.999991033226 262864330.290290117264 1 60375.531117178 2024-03-06T12:44:48.524179+00:00 19994330.290388274938 27870000.000049799681 262864330.290434390306 1 60375.531128790 2024-03-06T12:44:49.527490+00:00 19994330.290149658918 27870000.000049717724 262864330.290195673704 1 60375.531140333 2024-03-06T12:44:50.524763+00:00 19994330.290027812123 27869999.999996189028 262864330.290020287037 1 60375.531151858 2024-03-06T12:44:51.520553+00:00 19994330.290128052235 27870000.000035628676 262864330.290160000324 1 60375.531163482 2024-03-06T12:44:52.524855+00:00 19994330.290149763227 27870000.000023171306 262864330.290169239044 1 60375.531175039 2024-03-06T12:44:53.523360+00:00 19994330.290280889720 27870000.000021789223 262864330.290298968554 1 60375.531186615 2024-03-06T12:44:54.523526+00:00 19994330.290272958577 27869999.999996002764 262864330.290265262127 1 60375.531198196 2024-03-06T12:44:55.524108+00:00 19994330.290287617594 27869999.999975524843 262864330.290259450674 1 60375.531209731 2024-03-06T12:44:56.520756+00:00 19994330.290311004966 27870000.000034406781 262864330.290341705084 1 60375.531221416 2024-03-06T12:44:57.530382+00:00 19994330.290279440582 27870000.000050634146 262864330.290326386690 1 60375.531232869 2024-03-06T12:44:58.519878+00:00 19994330.290206443518 27870000.000117480755 262864330.290320217609 1 60375.531244440 2024-03-06T12:44:59.519575+00:00 19994330.290158160031 27870000.000010609627 262864330.290165066719 1 60375.531256052 2024-03-06T12:45:00.522858+00:00 19994330.290216565132 27870000.000050529838 262864330.290263414383 1 60375.531267631 2024-03-06T12:45:01.523336+00:00 19994330.290126141161 27869999.999862853438 262864330.289985299110 1 60375.531279346 2024-03-06T12:45:02.535453+00:00 19994330.290298536420 27869999.999949440360 262864330.290244281292 1 60375.531290930 2024-03-06T12:45:03.536318+00:00 19994330.290205568075 27869999.999954532832 262864330.290156394243 1 60375.531302460 2024-03-06T12:45:04.532515+00:00 19994330.290388066322 27869999.999970104545 262864330.290354490280 1 60375.531314102 2024-03-06T12:45:05.538388+00:00 19994330.290194537491 27869999.999994169921 262864330.290185004473 1 60375.531325658 2024-03-06T12:45:06.536834+00:00 19994330.290249381214 27870000.000008892268 262864330.290254563093 1 60375.531337151 2024-03-06T12:45:07.529857+00:00 19994330.290170099586 27869999.999989371747 262864330.290155768394 1 60375.531348784 2024-03-06T12:45:08.534905+00:00 19994330.290183853358 27869999.999975346029 262864330.290155500174 1 60375.531360325 2024-03-06T12:45:09.532138+00:00 19994330.290104437619 27870000.000033307821 262864330.290134072304 1 60375.531371850 2024-03-06T12:45:10.527843+00:00 19994330.290167942643 27870000.000005938113 262864330.290170192719 1 60375.531383466 2024-03-06T12:45:11.531433+00:00 19994330.289990916848 27869999.999946001917 262864330.289933204651 1 60375.531395017 2024-03-06T12:45:12.529502+00:00 19994330.290221218020 27869999.999981340021 262864330.290198862553 1 60375.531406655 2024-03-06T12:45:13.535022+00:00 19994330.290215257555 27869999.999955642968 262864330.290167212486 1 60375.531418204 2024-03-06T12:45:14.532824+00:00 19994330.290394145995 27869999.999948348850 262864330.290338814259 1 60375.531429747 2024-03-06T12:45:15.530103+00:00 19994330.290369085968 27869999.999978676438 262864330.290344059467 1 60375.531441373 2024-03-06T12:45:16.534639+00:00 19994330.290017884225 27870000.000029265881 262864330.290043443441 1 60375.531452882 2024-03-06T12:45:17.528969+00:00 19994330.290294557810 27870000.000031277537 262864330.290322154760 1 60375.531464483 2024-03-06T12:45:18.531297+00:00 19994330.289978750050 27869999.999992664903 262864330.289967715740 1 60375.531476159 2024-03-06T12:45:19.540100+00:00 19994330.290370129049 27870000.000025134534 262864330.290391564369 1 60375.531487591 2024-03-06T12:45:20.527867+00:00 19994330.290309511125 27870000.000116392970 262864330.290422230959 1 60375.531499181 2024-03-06T12:45:21.529250+00:00 19994330.290015198290 27870000.000074740499 262864330.290086239576 1 60375.531510700 2024-03-06T12:45:22.524492+00:00 19994330.290155366063 27870000.000008441508 262864330.290160119534 1 60375.531522417 2024-03-06T12:45:23.536831+00:00 19994330.290275480598 27869999.999986778945 262864330.290258556604 1 60375.531533843 2024-03-06T12:45:24.524014+00:00 19994330.290084376931 27869999.999883510172 262864330.289964199066 1 60375.531545415 2024-03-06T12:45:25.523802+00:00 19994330.290122225881 27869999.999885518104 262864330.290004074574 1 60375.531557041 2024-03-06T12:45:26.528350+00:00 19994330.289997570217 27869999.999950874597 262864330.289944767952 1 60375.531568610 2024-03-06T12:45:27.527895+00:00 19994330.290152244270 27869999.999977368861 262864330.290125936270 1 60375.531580170 2024-03-06T12:45:28.526645+00:00 19994330.289996702224 27869999.999958958477 262864330.289951980114 1 60375.531591697 2024-03-06T12:45:29.522636+00:00 19994330.290334675461 27870000.000035852194 262864330.290366828442 1 60375.531603260 2024-03-06T12:45:30.521657+00:00 19994330.290296990424 27870000.000083550811 262864330.290376871824 1 60375.531614870 2024-03-06T12:45:31.524805+00:00 19994330.290219031274 27870000.000014103949 262864330.290229439735 1 60375.531626515 2024-03-06T12:45:32.530927+00:00 19994330.289926804602 27870000.000069323927 262864330.289992421865 1 60375.531637996 2024-03-06T12:45:33.522833+00:00 19994330.290207892656 27869999.999913468957 262864330.290117651224 1 60375.531649573 2024-03-06T12:45:34.523097+00:00 19994330.289913166314 27870000.000037685037 262864330.289947152138 1 60375.531661263 2024-03-06T12:45:35.533119+00:00 19994330.290282383561 27870000.000022683293 262864330.290301382542 1 60375.531672716 2024-03-06T12:45:36.522641+00:00 19994330.290398467332 27869999.999899748713 262864330.290294528008 1 60375.531684268 2024-03-06T12:45:37.520731+00:00 19994330.290085084736 27869999.999976646155 262864330.290058016777 1 60375.531695833 2024-03-06T12:45:38.519962+00:00 19994330.290205594152 27870000.000000745058 262864330.290202647448 1 60375.531707445 2024-03-06T12:45:39.523266+00:00 19994330.290227990597 27870000.000037103891 262864330.290261387825 1 60375.531719005 2024-03-06T12:45:40.521995+00:00 19994330.290320329368 27870000.000043105334 262864330.290359735489 1 60375.531730586 2024-03-06T12:45:41.522649+00:00 19994330.290200218558 27869999.999971654266 262864330.290168166161 1 60375.531742189 2024-03-06T12:45:42.525146+00:00 19994330.289944536984 27870000.000007726252 262864330.289948552847 1 60375.531753730 2024-03-06T12:45:43.522239+00:00 19994330.290114603937 27869999.999996948987 262864330.290107876062 1 60375.531765319 2024-03-06T12:45:44.523562+00:00 19994330.290096879005 27870000.000073023140 262864330.290166199207 1 60375.531776897 2024-03-06T12:45:45.523902+00:00 19994330.290330249816 27869999.999936629087 262864330.290263205767 1 60375.531788471 2024-03-06T12:45:46.523881+00:00 19994330.289919894189 27869999.999969031662 262864330.289885222912 1 60375.531800008 2024-03-06T12:45:47.520681+00:00 19994330.289906691760 27870000.000012092292 262864330.289915084839 1 60375.531811578 2024-03-06T12:45:48.520310+00:00 19994330.290199331939 27869999.999985411763 262864330.290181040764 1 60375.531823156 2024-03-06T12:45:49.520677+00:00 19994330.290279973298 27870000.000002689660 262864330.290278971195 1 60375.531834791 2024-03-06T12:45:50.525931+00:00 19994330.290174502879 27870000.000040255487 262864330.290211081505 1 60375.531846372 2024-03-06T12:45:51.526554+00:00 19994330.290358614177 27870000.000032879412 262864330.290387779474 1 60375.531857904 2024-03-06T12:45:52.522929+00:00 19994330.290278758854 27869999.999987546355 262864330.290262609720 1 60375.531869438 2024-03-06T12:45:53.519407+00:00 19994330.290303874761 27870000.000020027161 262864330.290320217609 1 60375.531881031 2024-03-06T12:45:54.521067+00:00 19994330.290176279843 27870000.000002704561 262864330.290175288916 1 60375.531892664 2024-03-06T12:45:55.526204+00:00 19994330.290030840784 27870000.000046811998 262864330.290073961020 1 60375.531904243 2024-03-06T12:45:56.526591+00:00 19994330.290110070258 27869999.999995116144 262864330.290101498365 1 60375.531915773 2024-03-06T12:45:57.522743+00:00 19994330.290470771492 27869999.999959748238 262864330.290426820517 1 60375.531927401 2024-03-06T12:45:58.527446+00:00 19994330.290110904723 27869999.999978508800 262864330.290085732937 1 60375.531938920 2024-03-06T12:45:59.522707+00:00 19994330.290340680629 27870000.000092208385 262864330.290429204702 1 60375.531950502 2024-03-06T12:46:00.523346+00:00 19994330.290163516998 27870000.000029686838 262864330.290189504623 1 60375.531962193 2024-03-06T12:46:01.533461+00:00 19994330.290302090347 27870000.000027980655 262864330.290326386690 1 60375.531973701 2024-03-06T12:46:02.527752+00:00 19994330.290129885077 27869999.999986879528 262864330.290113091469 1 60375.531985316 2024-03-06T12:46:03.531364+00:00 19994330.290403701365 27869999.999952629209 262864330.290352612734 1 60375.531996872 2024-03-06T12:46:04.529712+00:00 19994330.290253952146 27870000.000051461160 262864330.290301740170 1 60375.532008355 2024-03-06T12:46:05.521878+00:00 19994330.290246322751 27869999.999980822206 262864330.290223419666 1 60375.532020047 2024-03-06T12:46:06.532081+00:00 19994330.290032573044 27869999.999922413379 262864330.289951294661 1 60375.532031582 2024-03-06T12:46:07.528698+00:00 19994330.290103092790 27869999.999929916114 262864330.290029287338 1 60375.532043141 2024-03-06T12:46:08.527412+00:00 19994330.290275797248 27869999.999973803759 262864330.290245890617 1 60375.532054778 2024-03-06T12:46:09.532819+00:00 19994330.290431227535 27869999.999899238348 262864330.290326774120 1 60375.532066340 2024-03-06T12:46:10.531767+00:00 19994330.290009763092 27870000.000051025301 262864330.290057092905 1 60375.532077873 2024-03-06T12:46:11.528214+00:00 19994330.290194593370 27870000.000026728958 262864330.290217638016 1 60375.532089488 2024-03-06T12:46:12.531759+00:00 19994330.290230870247 27870000.000014614314 262864330.290241777897 1 60375.532100994 2024-03-06T12:46:13.525913+00:00 19994330.290241628885 27870000.000002749264 262864330.290240675211 1 60375.532112665 2024-03-06T12:46:14.534208+00:00 19994330.289933905005 27870000.000093754381 262864330.290023982525 1 60375.532124357 2024-03-06T12:46:15.544455+00:00 19994330.290430407971 27869999.999977998435 262864330.290404707193 1 60375.532135734 2024-03-06T12:46:16.527430+00:00 19994330.290241740644 27870000.000030469149 262864330.290268510580 1 60375.532147351 2024-03-06T12:46:17.531143+00:00 19994330.290120158345 27869999.999969791621 262864330.290086239576 1 60375.532158856 2024-03-06T12:46:18.525156+00:00 19994330.290113955736 27869999.999924652278 262864330.290034919977 1 60375.532170455 2024-03-06T12:46:19.527257+00:00 19994330.290109694004 27869999.999946471304 262864330.290052473545 1 60375.532182036 2024-03-06T12:46:20.527920+00:00 19994330.290108840913 27869999.999999478459 262864330.290104597807 1 60375.532193569 2024-03-06T12:46:21.524403+00:00 19994330.290320377797 27870000.000043660402 262864330.290360331535 1 60375.532205225 2024-03-06T12:46:22.531433+00:00 19994330.290183458477 27869999.999946251512 262864330.290125995874 1 60375.532216690 2024-03-06T12:46:23.522051+00:00 19994330.290047969669 27870000.000056736171 262864330.290101021528 1 60375.532228320 2024-03-06T12:46:24.526889+00:00 19994330.290351424366 27870000.000021703541 262864330.290369421244 1 60375.532239967 2024-03-06T12:46:25.533193+00:00 19994330.290039975196 27870000.000031515956 262864330.290067821741 1 60375.532251457 2024-03-06T12:46:26.525895+00:00 19994330.290490899235 27869999.999981995672 262864330.290469199419 1 60375.532262990 2024-03-06T12:46:27.522368+00:00 19994330.290086761117 27870000.000043854117 262864330.290126919746 1 60375.532274799 2024-03-06T12:46:28.542660+00:00 19994330.290046937764 27869999.999942507595 262864330.289985746145 1 60375.532286490 2024-03-06T12:46:29.552777+00:00 19994330.290274471045 27869999.999969750643 262864330.290240526199 1 60375.532298072 2024-03-06T12:46:30.553419+00:00 19994330.290191147476 27870000.000011418015 262864330.290198862553 1 60375.532309293 2024-03-06T12:46:31.522919+00:00 19994330.290004830807 27869999.999949757010 262864330.289950877428 1 60375.532320919 2024-03-06T12:46:32.527361+00:00 19994330.290192142129 27869999.999977502972 262864330.290165960789 1 60375.532332522 2024-03-06T12:46:33.529939+00:00 19994330.290133792907 27869999.999944575131 262864330.290074676275 1 60375.532344096 2024-03-06T12:46:34.529942+00:00 19994330.290095880628 27870000.000015426427 262864330.290107607841 1 60375.532355625 2024-03-06T12:46:35.526034+00:00 19994330.290329042822 27870000.000057633966 262864330.290382981300 1 60375.532367244 2024-03-06T12:46:36.529862+00:00 19994330.290277641267 27870000.000153742731 262864330.290427684784 1 60375.532378791 2024-03-06T12:46:37.527588+00:00 19994330.290122110397 27869999.999995835125 262864330.290114253759 1 60375.532390408 2024-03-06T12:46:38.531268+00:00 19994330.290497943759 27869999.999960072339 262864330.290454328060 1 60375.532401943 2024-03-06T12:46:39.527890+00:00 19994330.290046337992 27870000.000042364001 262864330.290085017681 1 60375.532413707 2024-03-06T12:46:40.544292+00:00 19994330.290283679962 27869999.999968323857 262864330.290248304605 1 60375.532425064 2024-03-06T12:46:41.525500+00:00 19994330.290226906538 27869999.999892354012 262864330.290115565062 1 60375.532436776 2024-03-06T12:46:42.537399+00:00 19994330.290150132030 27869999.999963492155 262864330.290109932423 1 60375.532448176 2024-03-06T12:46:43.522412+00:00 19994330.290190294385 27869999.999947961420 262864330.290134549141 1 60375.532459754 2024-03-06T12:46:44.522732+00:00 19994330.290338896215 27870000.000038903207 262864330.290374100208 1 60375.532471319 2024-03-06T12:46:45.521920+00:00 19994330.290282715112 27870000.000004518777 262864330.290283560753 1 60375.532482925 2024-03-06T12:46:46.524756+00:00 19994330.290387589484 27870000.000046662986 262864330.290430575609 1 60375.532494484 2024-03-06T12:46:47.523450+00:00 19994330.289882615209 27870000.000002570450 262864330.289881467819 1 60375.532506090 2024-03-06T12:46:48.526162+00:00 19994330.290311120450 27870000.000020366162 262864330.290327787399 1 60375.532517621 2024-03-06T12:46:49.522473+00:00 19994330.290126312524 27869999.999966230243 262864330.290088862181 1 60375.532529220 2024-03-06T12:46:50.524567+00:00 19994330.290213737637 27870000.000001046807 262864330.290211081505 1 60375.532540805 2024-03-06T12:46:51.525578+00:00 19994330.290134057403 27869999.999974571168 262864330.290104925632 1 60375.532552335 2024-03-06T12:46:52.521803+00:00 19994330.290364407003 27869999.999995876104 262864330.290356606245 1 60375.532563908 2024-03-06T12:46:53.521619+00:00 19994330.289976924658 27869999.999958943576 262864330.289932161570 1 60375.532575477 2024-03-06T12:46:54.521226+00:00 19994330.290325380862 27870000.000012215227 262864330.290333896875 1 60375.532587048 2024-03-06T12:46:55.520966+00:00 19994330.290268499404 27870000.000043544918 262864330.290308356285 1 60375.532598621 2024-03-06T12:46:56.520859+00:00 19994330.290193699300 27870000.000022746623 262864330.290212750435 1 60375.532610224 2024-03-06T12:46:57.523301+00:00 19994330.290272317827 27869999.999998614192 262864330.290267258883 1 60375.532621779 2024-03-06T12:46:58.521690+00:00 19994330.289958190173 27869999.999998506159 262864330.289952993393 1 60375.532633349 2024-03-06T12:46:59.521355+00:00 19994330.290418703109 27870000.000009797513 262864330.290424823761 1 60375.532644955 2024-03-06T12:47:00.524163+00:00 19994330.290172662586 27870000.000004053116 262864330.290173023939 1 60375.532656557 2024-03-06T12:47:01.526555+00:00 19994330.290312927216 27869999.999994095415 262864330.290303319693 1 60375.532668112 2024-03-06T12:47:02.524910+00:00 19994330.290155794472 27869999.999996036291 262864330.290148139000 1 60375.532679666 2024-03-06T12:47:03.523132+00:00 19994330.290064673871 27869999.999986093491 262864330.290047049522 1 60375.532691235 2024-03-06T12:47:04.522724+00:00 19994330.290000285953 27870000.000019498169 262864330.290016084909 1 60375.532702841 2024-03-06T12:47:05.525427+00:00 19994330.290124267340 27869999.999968972057 262864330.290089547634 1 60375.532714438 2024-03-06T12:47:06.527406+00:00 19994330.290399085730 27869999.999964069575 262864330.290359437466 1 60375.532725947 2024-03-06T12:47:07.521802+00:00 19994330.289949119091 27870000.000020105392 262864330.289965540171 1 60375.532737555 2024-03-06T12:47:08.524714+00:00 19994330.290432997048 27870000.000033147633 262864330.290462434292 1 60375.532749104 2024-03-06T12:47:09.522574+00:00 19994330.290224824101 27870000.000053510070 262864330.290274649858 1 60375.532760668 2024-03-06T12:47:10.521737+00:00 19994330.290121834725 27870000.000057864934 262864330.290176004171 1 60375.532772242 2024-03-06T12:47:11.521717+00:00 19994330.290246874094 27870000.000060662627 262864330.290303856134 1 60375.532783852 2024-03-06T12:47:12.524839+00:00 19994330.290113884956 27870000.000022124499 262864330.290132313967 1 60375.532795386 2024-03-06T12:47:13.521342+00:00 19994330.290119659156 27870000.000072740018 262864330.290188699961 1 60375.532807154 2024-03-06T12:47:14.538083+00:00 19994330.290224336088 27869999.999881360680 262864330.290102005005 1 60375.532818629 2024-03-06T12:47:15.529546+00:00 19994330.290176413953 27869999.999971810728 262864330.290144532919 1 60375.532830116 2024-03-06T12:47:16.522032+00:00 19994330.289747640491 27869999.999932426959 262864330.289676368237 1 60375.532841780 2024-03-06T12:47:17.529823+00:00 19994330.290620263666 27870000.000055357814 262864330.290671944618 1 60375.532853498 2024-03-06T12:47:18.542188+00:00 19994330.290198091418 27869999.999951574951 262864330.290145963430 1 60375.532864959 2024-03-06T12:47:19.532498+00:00 19994330.290188886225 27869999.999998949468 262864330.290184140205 1 60375.532876598 2024-03-06T12:47:20.538056+00:00 19994330.290105748922 27870000.000067509711 262864330.290169566870 1 60375.532887992 2024-03-06T12:47:21.522563+00:00 19994330.290294423699 27870000.000038888305 262864330.290329635143 1 60375.532899618 2024-03-06T12:47:22.526991+00:00 19994330.290293630213 27869999.999926567078 262864330.290216505527 1 60375.532911206 2024-03-06T12:47:23.528204+00:00 19994330.290066450834 27869999.999993581325 262864330.290056347847 1 60375.532922695 2024-03-06T12:47:24.520837+00:00 19994330.290284045041 27869999.999993160367 262864330.290273487568 1 60375.532934332 2024-03-06T12:47:25.526273+00:00 19994330.290038719773 27869999.999986499548 262864330.290021538734 1 60375.532945836 2024-03-06T12:47:26.520240+00:00 19994330.290237609297 27869999.999972689897 262864330.290206611156 1 60375.532957413 2024-03-06T12:47:27.520491+00:00 19994330.290150035173 27870000.000040546060 262864330.290186882019 1 60375.532969013 2024-03-06T12:47:28.522728+00:00 19994330.290232427418 27870000.000066135079 262864330.290294855833 1 60375.532980601 2024-03-06T12:47:29.523899+00:00 19994330.290064223111 27870000.000055760145 262864330.290116280317 1 60375.532992139 2024-03-06T12:47:30.520842+00:00 19994330.290251500905 27870000.000028461218 262864330.290276259184 1 60375.533003739 2024-03-06T12:47:31.523073+00:00 19994330.290331996977 27870000.000076826662 262864330.290405124426 1 60375.533015293 2024-03-06T12:47:32.521315+00:00 19994330.290260456502 27870000.000041592866 262864330.290298372507 1 60375.533026868 2024-03-06T12:47:33.521345+00:00 19994330.290046837181 27869999.999982707202 262864330.290025860071 1 60375.533038447 2024-03-06T12:47:34.521787+00:00 19994330.290054596961 27870000.000000398606 262864330.290051281452 1 60375.533050034 2024-03-06T12:47:35.522914+00:00 19994330.290197622031 27869999.999917618930 262864330.290111541748 1 60375.533061592 2024-03-06T12:47:36.521527+00:00 19994330.290221653879 27869999.999938569963 262864330.290156543255 1 60375.533073231 2024-03-06T12:47:37.527138+00:00 19994330.290203150362 27869999.999932505190 262864330.290131956339 1 60375.533084799 2024-03-06T12:47:38.526614+00:00 19994330.290236886591 27870000.000016406178 262864330.290249586105 1 60375.533096335 2024-03-06T12:47:39.523332+00:00 19994330.290128376335 27869999.999993078411 262864330.290117770433 1 60375.533107906 2024-03-06T12:47:40.523030+00:00 19994330.290224373341 27870000.000057816505 262864330.290278494358 1 60375.533119522 2024-03-06T12:47:41.526686+00:00 19994330.290541373193 27870000.000051338226 262864330.290589034557 1 60375.533131024 2024-03-06T12:47:42.520439+00:00 19994330.290342338383 27870000.000025607646 262864330.290364235640 1 60375.533142616 2024-03-06T12:47:43.521999+00:00 19994330.289996549487 27870000.000099822879 262864330.290092706680 1 60375.533154208 2024-03-06T12:47:44.523575+00:00 19994330.290077179670 27870000.000032451004 262864330.290105938911 1 60375.533165741 2024-03-06T12:47:45.520004+00:00 19994330.290211062878 27870000.000038340688 262864330.290245682001 1 60375.533177339 2024-03-06T12:47:46.522058+00:00 19994330.290193509310 27869999.999998643994 262864330.290188431740 1 60375.533188922 2024-03-06T12:47:47.522889+00:00 19994330.290395308286 27869999.999951474369 262864330.290343105793 1 60375.533200475 2024-03-06T12:47:48.521025+00:00 19994330.290152139962 27869999.999989587814 262864330.290138036013 1 60375.533212075 2024-03-06T12:47:49.523260+00:00 19994330.290269155055 27869999.999956987798 262864330.290222465992 1 60375.533223623 2024-03-06T12:47:50.521025+00:00 19994330.290199968964 27869999.999987199903 262864330.290183454752 1 60375.533235193 2024-03-06T12:47:51.520693+00:00 19994330.290016457438 27870000.000004637986 262864330.290017426014 1 60375.533246778 2024-03-06T12:47:52.521607+00:00 19994330.290280930698 27869999.999980181456 262864330.290257424116 1 60375.533258351 2024-03-06T12:47:53.521465+00:00 19994330.289967581630 27870000.000052459538 262864330.290016353130 1 60375.533269931 2024-03-06T12:47:54.522050+00:00 19994330.290315259248 27870000.000005781651 262864330.290317356586 1 60375.533281507 2024-03-06T12:47:55.522257+00:00 19994330.290156152099 27869999.999990034848 262864330.290142506361 1 60375.533293081 2024-03-06T12:47:56.522226+00:00 19994330.290097266436 27870000.000004984438 262864330.290098547935 1 60375.533304658 2024-03-06T12:47:57.522462+00:00 19994330.290164139122 27870000.000003997236 262864330.290164440870 1 60375.533316212 2024-03-06T12:47:58.520702+00:00 19994330.290174521506 27870000.000042568892 262864330.290213376284 1 60375.533327819 2024-03-06T12:47:59.523581+00:00 19994330.290116064250 27870000.000015344471 262864330.290127724409 1 60375.533339371 2024-03-06T12:48:00.521667+00:00 19994330.290183208883 27869999.999985713512 262864330.290165245533 1 60375.533350939 2024-03-06T12:48:01.521136+00:00 19994330.290334191173 27870000.000067800283 262864330.290398299694 1 60375.533362568 2024-03-06T12:48:02.525910+00:00 19994330.290045674890 27869999.999984160066 262864330.290026128292 1 60375.533374197 2024-03-06T12:48:03.530654+00:00 19994330.290132664144 27870000.000019237399 262864330.290148228407 1 60375.533385698 2024-03-06T12:48:04.524272+00:00 19994330.290041454136 27869999.999951701611 262864330.289989441633 1 60375.533397269 2024-03-06T12:48:05.523987+00:00 19994330.290274541825 27870000.000033333898 262864330.290304154158 1 60375.533408890 2024-03-06T12:48:06.528046+00:00 19994330.290439646691 27869999.999932773411 262864330.290368705988 1 60375.533420425 2024-03-06T12:48:07.524702+00:00 19994330.290112800896 27869999.999972548336 262864330.290081650019 1 60375.533432061 2024-03-06T12:48:08.530102+00:00 19994330.290361341089 27869999.999994680285 262864330.290352344513 1 60375.533443615 2024-03-06T12:48:09.528309+00:00 19994330.290100034326 27869999.999980583787 262864330.290076911449 1 60375.533455239 2024-03-06T12:48:10.532641+00:00 19994330.290183883160 27869999.999967671931 262864330.290147840977 1 60375.533466774 2024-03-06T12:48:11.529239+00:00 19994330.290381319821 27870000.000073395669 262864330.290451020002 1 60375.533478424 2024-03-06T12:48:12.535856+00:00 19994330.290220234543 27870000.000083062798 262864330.290299594402 1 60375.533489946 2024-03-06T12:48:13.531355+00:00 19994330.290170535445 27869999.999990999699 262864330.290157854557 1 60375.533501471 2024-03-06T12:48:14.527105+00:00 19994330.290354613215 27870000.000039339066 262864330.290390253067 1 60375.533512958 2024-03-06T12:48:15.519555+00:00 19994330.290056176484 27870000.000037986785 262864330.290090471506 1 60375.533524605 2024-03-06T12:48:16.525898+00:00 19994330.290286719799 27870000.000019427389 262864330.290302455425 1 60375.533536121 2024-03-06T12:48:17.520855+00:00 19994330.290147643536 27869999.999988459051 262864330.290132403374 1 60375.533547738 2024-03-06T12:48:18.524566+00:00 19994330.290324814618 27869999.999986823648 262864330.290307939053 1 60375.533559263 2024-03-06T12:48:19.520339+00:00 19994330.290076259524 27869999.999992027879 262864330.290064573288 1 60375.533570874 2024-03-06T12:48:20.523564+00:00 19994330.290180239826 27869999.999915700406 262864330.290092229843 1 60375.533582463 2024-03-06T12:48:21.524784+00:00 19994330.290157340467 27869999.999976869673 262864330.290130525827 1 60375.533593995 2024-03-06T12:48:22.521173+00:00 19994330.290111757815 27869999.999923530966 262864330.290031582117 1 60375.533605651 2024-03-06T12:48:23.528275+00:00 19994330.290199805051 27870000.000013094395 262864330.290209203959 1 60375.533617203 2024-03-06T12:48:24.526327+00:00 19994330.290249228477 27870000.000026721507 262864330.290272265673 1 60375.533628803 2024-03-06T12:48:25.528574+00:00 19994330.290335197002 27870000.000011119992 262864330.290342628956 1 60375.533640307 2024-03-06T12:48:26.522539+00:00 19994330.290061466396 27870000.000009357929 262864330.290067136288 1 60375.533651920 2024-03-06T12:48:27.525895+00:00 19994330.290099460632 27869999.999988522381 262864330.290084302425 1 60375.533663509 2024-03-06T12:48:28.527214+00:00 19994330.290285363793 27869999.999984711409 262864330.290266394615 1 60375.533675025 2024-03-06T12:48:29.522144+00:00 19994330.290077678859 27869999.999974846840 262864330.290048837662 1 60375.533686594 2024-03-06T12:48:30.521710+00:00 19994330.290433626622 27869999.999970015138 262864330.290399938822 1 60375.533698200 2024-03-06T12:48:31.524474+00:00 19994330.290004327893 27870000.000003267080 262864330.290003895760 1 60375.533709795 2024-03-06T12:48:32.526291+00:00 19994330.290077887475 27869999.999915137887 262864330.289989322424 1 60375.533721331 2024-03-06T12:48:33.522967+00:00 19994330.290274202824 27870000.000001769513 262864330.290272265673 1 60375.533732887 2024-03-06T12:48:34.521416+00:00 19994330.290421564132 27870000.000007867813 262864330.290425747633 1 60375.533744480 2024-03-06T12:48:35.523092+00:00 19994330.289781659842 27869999.999995376915 262864330.289773344994 1 60375.533756036 2024-03-06T12:48:36.521514+00:00 19994330.290442835540 27870000.000012833625 262864330.290451973677 1 60375.533767636 2024-03-06T12:48:37.523783+00:00 19994330.290169704705 27870000.000032968819 262864330.290198981762 1 60375.533779293 2024-03-06T12:48:38.530923+00:00 19994330.290176983923 27870000.000025134534 262864330.290198415518 1 60375.533790810 2024-03-06T12:48:39.525946+00:00 19994330.290363255888 27869999.999954026192 262864330.290313571692 1 60375.533802390 2024-03-06T12:48:40.526501+00:00 19994330.290275860578 27870000.000016760081 262864330.290288925171 1 60375.533813973 2024-03-06T12:48:41.527242+00:00 19994330.290236063302 27870000.000037737191 262864330.290270090103 1 60375.533825554 2024-03-06T12:48:42.527905+00:00 19994330.290142040700 27870000.000007607043 262864330.290145933628 1 60375.533837242 2024-03-06T12:48:43.537695+00:00 19994330.290027566254 27870000.000003170222 262864330.290027022362 1 60375.533848665 2024-03-06T12:48:44.524613+00:00 19994330.290187302977 27869999.999987281859 262864330.290170878172 1 60375.533860209 2024-03-06T12:48:45.522046+00:00 19994330.290406245738 27869999.999931462109 262864330.290334016085 1 60375.533871789 2024-03-06T12:48:46.522532+00:00 19994330.289907157421 27869999.999950118363 262864330.289853572845 1 60375.533883348 2024-03-06T12:48:47.521253+00:00 19994330.290324497968 27870000.000001586974 262864330.290322393179 1 60375.533894930 2024-03-06T12:48:48.521971+00:00 19994330.290225021541 27869999.999985221773 262864330.290206551552 1 60375.533906490 2024-03-06T12:48:49.520721+00:00 19994330.290299128741 27870000.000025276095 262864330.290320694447 1 60375.533918099 2024-03-06T12:48:50.523776+00:00 19994330.290127906948 27869999.999974064529 262864330.290098279715 1 60375.533929659 2024-03-06T12:48:51.522567+00:00 19994330.290021024644 27869999.999988365918 262864330.290005713701 1 60375.533941224 2024-03-06T12:48:52.521738+00:00 19994330.290066752583 27869999.999959416687 262864330.290022462606 1 60375.533952774 2024-03-06T12:48:53.519727+00:00 19994330.290342465043 27869999.999974966049 262864330.290313720703 1 60375.533964388 2024-03-06T12:48:54.523092+00:00 19994330.290223076940 27870000.000003684312 262864330.290223062038 1 60375.533975945 2024-03-06T12:48:55.521651+00:00 19994330.290168225765 27869999.999983444810 262864330.290147960186 1 60375.533987514 2024-03-06T12:48:56.521180+00:00 19994330.290100984275 27870000.000062752515 262864330.290160059929 1 60375.533999135 2024-03-06T12:48:57.525250+00:00 19994330.290239226073 27870000.000019535422 262864330.290255069733 1 60375.534010663 2024-03-06T12:48:58.521238+00:00 19994330.290291823447 27870000.000039208680 262864330.290327340364 1 60375.534022228 2024-03-06T12:48:59.520520+00:00 19994330.290374219418 27870000.000028889626 262864330.290399402380 1 60375.534033800 2024-03-06T12:49:00.520258+00:00 19994330.289993826300 27870000.000042539090 262864330.290032655001 1 60375.534045768 2024-03-06T12:49:01.554308+00:00 19994330.290246263146 27870000.000032592565 262864330.290275156498 1 60375.534057047 2024-03-06T12:49:02.528834+00:00 19994330.290062181652 27869999.999959468842 262864330.290017962456 1 60375.534068549 2024-03-06T12:49:03.522634+00:00 19994330.289963036776 27870000.000000525266 262864330.289959877729 1 60375.534080113 2024-03-06T12:49:04.521760+00:00 19994330.290423613042 27869999.999979905784 262864330.290399819613 1 60375.534091685 2024-03-06T12:49:05.521541+00:00 19994330.290091365576 27870000.000029969960 262864330.290117651224 1 60375.534103276 2024-03-06T12:49:06.523082+00:00 19994330.290152948350 27870000.000000171363 262864330.290149420500 1 60375.534114862 2024-03-06T12:49:07.524109+00:00 19994330.290192410350 27870000.000022899359 262864330.290211617947 1 60375.534126401 2024-03-06T12:49:08.521078+00:00 19994330.290183253586 27870000.000044338405 262864330.290223896503 1 60375.534138070 2024-03-06T12:49:09.529251+00:00 19994330.290245831013 27869999.999979779124 262864330.290221929550 1 60375.534149538 2024-03-06T12:49:10.520065+00:00 19994330.290168296546 27870000.000024039298 262864330.290188640356 1 60375.534161202 2024-03-06T12:49:11.527838+00:00 19994330.290022648871 27869999.999966885895 262864330.289985835552 1 60375.534172738 2024-03-06T12:49:12.524513+00:00 19994330.290132895112 27869999.999954257160 262864330.290083467960 1 60375.534184279 2024-03-06T12:49:13.521708+00:00 19994330.290446065366 27869999.999947786331 262864330.290390163660 1 60375.534195851 2024-03-06T12:49:14.521537+00:00 19994330.290131673217 27869999.999944042414 262864330.290072023869 1 60375.534207419 2024-03-06T12:49:15.521009+00:00 19994330.290245182812 27869999.999959554523 262864330.290201038122 1 60375.534218979 2024-03-06T12:49:16.519750+00:00 19994330.290023345500 27869999.999990642071 262864330.290010303259 1 60375.534230554 2024-03-06T12:49:17.519873+00:00 19994330.290157653391 27870000.000018034130 262864330.290171980858 1 60375.534242171 2024-03-06T12:49:18.523555+00:00 19994330.290306914598 27870000.000077929348 262864330.290381163359 1 60375.534253767 2024-03-06T12:49:19.525454+00:00 19994330.289979994297 27870000.000051263720 262864330.290027558804 1 60375.534265289 2024-03-06T12:49:20.520975+00:00 19994330.290125168860 27870000.000005848706 262864330.290127307177 1 60375.534276901 2024-03-06T12:49:21.524263+00:00 19994330.290177609771 27870000.000007789582 262864330.290181696415 1 60375.534288430 2024-03-06T12:49:22.520298+00:00 19994330.290112014860 27870000.000038940459 262864330.290147274733 1 60375.534299994 2024-03-06T12:49:23.519525+00:00 19994330.290042575449 27869999.999972622842 262864330.290011495352 1 60375.534311661 2024-03-06T12:49:24.527463+00:00 19994330.289996162057 27869999.999959476292 262864330.289951920509 1 60375.534323202 2024-03-06T12:49:25.524679+00:00 19994330.290223345160 27869999.999993372709 262864330.290213048458 1 60375.534334736 2024-03-06T12:49:26.521221+00:00 19994330.290317591280 27869999.999960601330 262864330.290274500847 1 60375.534346332 2024-03-06T12:49:27.523087+00:00 19994330.290116623044 27869999.999970819801 262864330.290083765984 1 60375.534357895 2024-03-06T12:49:28.522138+00:00 19994330.290207512677 27870000.000072918832 262864330.290276736021 1 60375.534369493 2024-03-06T12:49:29.524199+00:00 19994330.289921615273 27870000.000024765730 262864330.289942681789 1 60375.534381034 2024-03-06T12:49:30.521359+00:00 19994330.290485221893 27870000.000041700900 262864330.290523231030 1 60375.534392656 2024-03-06T12:49:31.525479+00:00 19994330.290076650679 27870000.000011336058 262864330.290084272623 1 60375.534404180 2024-03-06T12:49:32.521101+00:00 19994330.289976168424 27870000.000033468008 262864330.290005952120 1 60375.534415763 2024-03-06T12:49:33.521916+00:00 19994330.290504839271 27870000.000030044466 262864330.290531188250 1 60375.534427381 2024-03-06T12:49:34.525708+00:00 19994330.289996389300 27870000.000016756356 262864330.290009438992 1 60375.534438908 2024-03-06T12:49:35.521650+00:00 19994330.290223725140 27869999.999982818961 262864330.290202856064 1 60375.534450465 2024-03-06T12:49:36.520215+00:00 19994330.290232684463 27869999.999998565763 262864330.290227562189 1 60375.534462031 2024-03-06T12:49:37.519458+00:00 19994330.289780598134 27869999.999941535294 262864330.289718419313 1 60375.534473639 2024-03-06T12:49:38.522428+00:00 19994330.290253430605 27870000.000013045967 262864330.290262788534 1 60375.534485190 2024-03-06T12:49:39.520390+00:00 19994330.290281780064 27869999.999986670911 262864330.290264755487 1 60375.534496817 2024-03-06T12:49:40.524965+00:00 19994330.290130451322 27869999.999934528023 262864330.290061295033 1 60375.534508338 2024-03-06T12:49:41.520378+00:00 19994330.290437664837 27869999.999982755631 262864330.290416717529 1 60375.534519925 2024-03-06T12:49:42.521507+00:00 19994330.290214430541 27870000.000018168241 262864330.290228903294 1 60375.534531473 2024-03-06T12:49:43.519232+00:00 19994330.290253113955 27870000.000013951212 262864330.290263354778 1 60375.534543061 2024-03-06T12:49:44.520454+00:00 19994330.290245003998 27870000.000009544194 262864330.290250837803 1 60375.534554642 2024-03-06T12:49:45.521054+00:00 19994330.290040191263 27869999.999980743974 262864330.290017247200 1 60375.534566202 2024-03-06T12:49:46.519873+00:00 19994330.290081165731 27870000.000002659857 262864330.290080130100 1 60375.534577779 2024-03-06T12:49:47.520113+00:00 19994330.290281828493 27869999.999997556210 262864330.290275692940 1 60375.534589367 2024-03-06T12:49:48.521268+00:00 19994330.290175527334 27870000.000015754253 262864330.290187597275 1 60375.534600954 2024-03-06T12:49:49.522371+00:00 19994330.290229193866 27870000.000007160008 262864330.290232658386 1 60375.534612509 2024-03-06T12:49:50.520770+00:00 19994330.289999276400 27869999.999972969294 262864330.289968550205 1 60375.534624067 2024-03-06T12:49:51.519399+00:00 19994330.290277875960 27870000.000008586794 262864330.290282756090 1 60375.534635677 2024-03-06T12:49:52.522469+00:00 19994330.290411941707 27870000.000050172210 262864330.290458440781 1 60375.534647275 2024-03-06T12:49:53.524550+00:00 19994330.290149901062 27870000.000026445836 262864330.290172636509 1 60375.534658818 2024-03-06T12:49:54.521823+00:00 19994330.290165614337 27870000.000010598451 262864330.290172517300 1 60375.534670370 2024-03-06T12:49:55.519932+00:00 19994330.290174942464 27869999.999951943755 262864330.290123194456 1 60375.534681958 2024-03-06T12:49:56.521153+00:00 19994330.290142640471 27870000.000041194260 262864330.290180146694 1 60375.534693536 2024-03-06T12:49:57.521494+00:00 19994330.290094792843 27869999.999982882291 262864330.290073990822 1 60375.534705114 2024-03-06T12:49:58.521796+00:00 19994330.290290184319 27870000.000013463199 262864330.290299952030 1 60375.534716718 2024-03-06T12:49:59.524408+00:00 19994330.290265731514 27870000.000030636787 262864330.290292680264 1 60375.534728258 2024-03-06T12:50:00.521517+00:00 19994330.290055956692 27870000.000009160489 262864330.290061414242 1 60375.534740161 2024-03-06T12:50:01.549890+00:00 19994330.290227651596 27870000.000032059848 262864330.290256023407 1 60375.534751670 2024-03-06T12:50:02.544290+00:00 19994330.290317047387 27870000.000026520342 262864330.290339887142 1 60375.534763126 2024-03-06T12:50:03.534055+00:00 19994330.290173199028 27870000.000042073429 262864330.290211588144 1 60375.534774792 2024-03-06T12:50:04.542029+00:00 19994330.290187947452 27869999.999986797571 262864330.290171056986 1 60375.534786419 2024-03-06T12:50:05.546611+00:00 19994330.290323194116 27869999.999992012978 262864330.290311515331 1 60375.534797875 2024-03-06T12:50:06.536438+00:00 19994330.290152780712 27869999.999978438020 262864330.290127515793 1 60375.534809408 2024-03-06T12:50:07.532823+00:00 19994330.290147915483 27869999.999927546829 262864330.290071785450 1 60375.534820993 2024-03-06T12:50:08.533835+00:00 19994330.290213678032 27869999.999981325120 262864330.290191292763 1 60375.534832504 2024-03-06T12:50:09.528324+00:00 19994330.290074933320 27870000.000004909933 262864330.290076166391 1 60375.534843996 2024-03-06T12:50:10.521247+00:00 19994330.290257114917 27869999.999972447753 262864330.290225893259 1 60375.534855695 2024-03-06T12:50:11.532012+00:00 19994330.290119729936 27870000.000017751008 262864330.290133804083 1 60375.534867309 2024-03-06T12:50:12.535490+00:00 19994330.290552411228 27870000.000000331551 262864330.290549039841 1 60375.534878880 2024-03-06T12:50:13.535254+00:00 19994330.290330622345 27870000.000037234277 262864330.290364146233 1 60375.534890510 2024-03-06T12:50:14.540085+00:00 19994330.290188767016 27870000.000048115849 262864330.290233165026 1 60375.534901981 2024-03-06T12:50:15.531151+00:00 19994330.290211319923 27870000.000064637512 262864330.290272265673 1 60375.534913587 2024-03-06T12:50:16.533969+00:00 19994330.290254935622 27870000.000024106354 262864330.290275335312 1 60375.534925092 2024-03-06T12:50:17.527956+00:00 19994330.290139954537 27870000.000036988407 262864330.290173232555 1 60375.534936591 2024-03-06T12:50:18.521430+00:00 19994330.290087908506 27869999.999937132001 262864330.290021330118 1 60375.534948220 2024-03-06T12:50:19.526149+00:00 19994330.290168501437 27869999.999962255359 262864330.290127068758 1 60375.534959821 2024-03-06T12:50:20.528492+00:00 19994330.290060468018 27869999.999946184456 262864330.290002942085 1 60375.534971373 2024-03-06T12:50:21.526595+00:00 19994330.290059030056 27869999.999982267618 262864330.290037602186 1 60375.534982902 2024-03-06T12:50:22.522692+00:00 19994330.290231093764 27870000.000008400530 262864330.290235817432 1 60375.534994494 2024-03-06T12:50:23.524263+00:00 19994330.290248833597 27870000.000056385994 262864330.290301531553 1 60375.535006036 2024-03-06T12:50:24.521519+00:00 19994330.290167089552 27869999.999976385385 262864330.290139794350 1 60375.535017704 2024-03-06T12:50:25.529574+00:00 19994330.290209382772 27869999.999970559031 262864330.290176242590 1 60375.535029259 2024-03-06T12:50:26.527972+00:00 19994330.290287453681 27869999.999962572008 262864330.290246337652 1 60375.535040778 2024-03-06T12:50:27.523232+00:00 19994330.290280077606 27870000.000001952052 262864330.290278345346 1 60375.535052414 2024-03-06T12:50:28.528566+00:00 19994330.290250122547 27870000.000031851232 262864330.290278285742 1 60375.535063974 2024-03-06T12:50:29.527311+00:00 19994330.290085487068 27870000.000031605363 262864330.290113389492 1 60375.535075624 2024-03-06T12:50:30.533931+00:00 19994330.290148880333 27869999.999945417047 262864330.290090590715 1 60375.535087165 2024-03-06T12:50:31.531069+00:00 19994330.290367186069 27869999.999979741871 262864330.290343225002 1 60375.535098637 2024-03-06T12:50:32.522282+00:00 19994330.290272988379 27869999.999991465360 262864330.290260761976 1 60375.535110228 2024-03-06T12:50:33.523701+00:00 19994330.290105003864 27870000.000012703240 262864330.290114015341 1 60375.535121817 2024-03-06T12:50:34.525025+00:00 19994330.290170669556 27869999.999997604638 262864330.290164589882 1 60375.535133485 2024-03-06T12:50:35.533065+00:00 19994330.290121193975 27870000.000049144030 262864330.290166646242 1 60375.535144994 2024-03-06T12:50:36.527465+00:00 19994330.290362458676 27870000.000004004687 262864330.290362745523 1 60375.535156522 2024-03-06T12:50:37.523549+00:00 19994330.290060125291 27869999.999964538962 262864330.290020972490 1 60375.535168122 2024-03-06T12:50:38.525754+00:00 19994330.290082708001 27870000.000061109662 262864330.290140092373 1 60375.535179833 2024-03-06T12:50:39.537562+00:00 19994330.290226958692 27870000.000029355288 262864330.290252625942 1 60375.535191298 2024-03-06T12:50:40.528148+00:00 19994330.289999514818 27869999.999968990684 262864330.289964824915 1 60375.535202816 2024-03-06T12:50:41.523329+00:00 19994330.290165886283 27869999.999957527965 262864330.290119707584 1 60375.535214460 2024-03-06T12:50:42.529291+00:00 19994330.290166880935 27870000.000019535422 262864330.290182739496 1 60375.535226055 2024-03-06T12:50:43.531157+00:00 19994330.290138699114 27869999.999981496483 262864330.290116488934 1 60375.535237560 2024-03-06T12:50:44.525133+00:00 19994330.290232151747 27870000.000001952052 262864330.290230423212 1 60375.535249227 2024-03-06T12:50:45.533237+00:00 19994330.290310833603 27870000.000010304153 262864330.290317445993 1 60375.535260759 2024-03-06T12:50:46.529589+00:00 19994330.290040444583 27869999.999990917742 262864330.290027648211 1 60375.535272340 2024-03-06T12:50:47.530188+00:00 19994330.290238898247 27870000.000032503158 262864330.290267705917 1 60375.535283846 2024-03-06T12:50:48.524314+00:00 19994330.290212515742 27870000.000050254166 262864330.290259063244 1 60375.535295490 2024-03-06T12:50:49.530313+00:00 19994330.290325801820 27870000.000011388212 262864330.290333479643 1 60375.535307059 2024-03-06T12:50:50.529876+00:00 19994330.290169399232 27869999.999977625906 262864330.290143311024 1 60375.535318631 2024-03-06T12:50:51.529730+00:00 19994330.290127605200 27869999.999946154654 262864330.290070056915 1 60375.535330192 2024-03-06T12:50:52.528629+00:00 19994330.290058035403 27869999.999983709306 262864330.290038049221 1 60375.535341806 2024-03-06T12:50:53.531999+00:00 19994330.290340963751 27870000.000014428049 262864330.290351688862 1 60375.535353300 2024-03-06T12:50:54.525143+00:00 19994330.290207590908 27869999.999998636544 262864330.290202528238 1 60375.535364876 2024-03-06T12:50:55.525263+00:00 19994330.290001843125 27870000.000002995133 262864330.290001124144 1 60375.535376425 2024-03-06T12:50:56.523126+00:00 19994330.290350109339 27870000.000011745840 262864330.290358155966 1 60375.535388052 2024-03-06T12:50:57.527727+00:00 19994330.290349956602 27870000.000011194497 262864330.290357470512 1 60375.535399564 2024-03-06T12:50:58.522313+00:00 19994330.290039308369 27870000.000048644841 262864330.290084242821 1 60375.535411149 2024-03-06T12:50:59.523308+00:00 19994330.290182191879 27870000.000012721866 262864330.290191233158 1 60375.535422945 2024-03-06T12:51:00.542490+00:00 19994330.290202375501 27869999.999966561794 262864330.290165245533 1 60375.535434275 2024-03-06T12:51:01.521359+00:00 19994330.290244780481 27869999.999984104186 262864330.290225207806 1 60375.535445894 2024-03-06T12:51:02.525261+00:00 19994330.290247540921 27869999.999930981547 262864330.290174812078 1 60375.535457452 2024-03-06T12:51:03.523823+00:00 19994330.290257804096 27870000.000001978129 262864330.290256083012 1 60375.535469086 2024-03-06T12:51:04.529053+00:00 19994330.290358986706 27869999.999964006245 262864330.290319293737 1 60375.535480656 2024-03-06T12:51:05.528707+00:00 19994330.290099125355 27870000.000025965273 262864330.290121376514 1 60375.535492171 2024-03-06T12:51:06.523584+00:00 19994330.290224697441 27870000.000043142587 262864330.290264159441 1 60375.535503778 2024-03-06T12:51:07.526396+00:00 19994330.290373697877 27869999.999983061105 262864330.290353059769 1 60375.535515300 2024-03-06T12:51:08.521912+00:00 19994330.290244795382 27870000.000030700117 262864330.290271788836 1 60375.535526867 2024-03-06T12:51:09.521294+00:00 19994330.290146257728 27869999.999991640449 262864330.290134221315 1 60375.535538530 2024-03-06T12:51:10.528939+00:00 19994330.290107384324 27870000.000008963048 262864330.290112674236 1 60375.535550127 2024-03-06T12:51:11.531010+00:00 19994330.290264900774 27869999.999979097396 262864330.290240317583 1 60375.535561656 2024-03-06T12:51:12.527031+00:00 19994330.290084272623 27869999.999980170280 262864330.290060758591 1 60375.535573188 2024-03-06T12:51:13.523420+00:00 19994330.290003191680 27869999.999938260764 262864330.289937734604 1 60375.535584773 2024-03-06T12:51:14.524437+00:00 19994330.290077317506 27870000.000013113022 262864330.290086746216 1 60375.535596309 2024-03-06T12:51:15.521137+00:00 19994330.289950601757 27870000.000048443675 262864330.289995372295 1 60375.535607932 2024-03-06T12:51:16.525286+00:00 19994330.290056064725 27869999.999993536621 262864330.290045917034 1 60375.535619527 2024-03-06T12:51:17.527096+00:00 19994330.290045749396 27870000.000002529472 262864330.290044575930 1 60375.535631039 2024-03-06T12:51:18.521802+00:00 19994330.290246773511 27870000.000026036054 262864330.290269136429 1 60375.535642649 2024-03-06T12:51:19.524832+00:00 19994330.290505528450 27870000.000026445836 262864330.290528267622 1 60375.535654190 2024-03-06T12:51:20.522021+00:00 19994330.290335226804 27869999.999952122569 262864330.290283679962 1 60375.535665820 2024-03-06T12:51:21.526878+00:00 19994330.290297895670 27870000.000065997243 262864330.290360182524 1 60375.535677328 2024-03-06T12:51:22.521152+00:00 19994330.290311865509 27869999.999980494380 262864330.290288686752 1 60375.535688924 2024-03-06T12:51:23.523006+00:00 19994330.290264975280 27869999.999963462353 262864330.290224730968 1 60375.535700486 2024-03-06T12:51:24.521944+00:00 19994330.290272958577 27869999.999951515347 262864330.290220767260 1 60375.535712176 2024-03-06T12:51:25.532041+00:00 19994330.289910953492 27869999.999903354794 262864330.289810597897 1 60375.535723693 2024-03-06T12:51:26.527086+00:00 19994330.290115151554 27869999.999933540821 262864330.290044993162 1 60375.535735221 2024-03-06T12:51:27.523048+00:00 19994330.290295597166 27869999.999971348792 262864330.290263265371 1 60375.535746773 2024-03-06T12:51:28.521185+00:00 19994330.290305268019 27870000.000055074692 262864330.290356636047 1 60375.535758379 2024-03-06T12:51:29.523972+00:00 19994330.290237057954 27870000.000010352582 262864330.290243715048 1 60375.535769944 2024-03-06T12:51:30.523160+00:00 19994330.290186606348 27870000.000036183745 262864330.290219098330 1 60375.535781501 2024-03-06T12:51:31.521704+00:00 19994330.290087733418 27870000.000043470412 262864330.290127515793 1 60375.535793105 2024-03-06T12:51:32.524250+00:00 19994330.290373127908 27869999.999975528568 262864330.290344953537 1 60375.535804676 2024-03-06T12:51:33.524020+00:00 19994330.290199022740 27869999.999986182898 262864330.290181487799 1 60375.535816217 2024-03-06T12:51:34.521155+00:00 19994330.290277615190 27869999.999993063509 262864330.290266990662 1 60375.535827778 2024-03-06T12:51:35.520039+00:00 19994330.290494166315 27870000.000003151596 262864330.290493637323 1 60375.535839384 2024-03-06T12:51:36.522759+00:00 19994330.290142659098 27869999.999937232584 262864330.290076196194 1 60375.535850927 2024-03-06T12:51:37.520106+00:00 19994330.290100276470 27870000.000100418925 262864330.290197014809 1 60375.535862547 2024-03-06T12:51:38.524076+00:00 19994330.290250487626 27870000.000052161515 262864330.290298938751 1 60375.535874122 2024-03-06T12:51:39.524122+00:00 19994330.290107585490 27870000.000050764531 262864330.290154635906 1 60375.535885688 2024-03-06T12:51:40.523478+00:00 19994330.290240876377 27869999.999994374812 262864330.290231555700 1 60375.535897226 2024-03-06T12:51:41.520351+00:00 19994330.290206894279 27870000.000042006373 262864330.290245234966 1 60375.535908808 2024-03-06T12:51:42.520992+00:00 19994330.290194634348 27869999.999992750585 262864330.290183693171 1 60375.535920375 2024-03-06T12:51:43.520385+00:00 19994330.290284104645 27869999.999993406236 262864330.290273815393 1 60375.535931959 2024-03-06T12:51:44.521263+00:00 19994330.290246155113 27869999.999996207654 262864330.290238678455 1 60375.535943519 2024-03-06T12:51:45.520092+00:00 19994330.290520515293 27869999.999979790300 262864330.290496617556 1 60375.535955134 2024-03-06T12:51:46.523579+00:00 19994330.290043935180 27869999.999952640384 262864330.289992868900 1 60375.535966676 2024-03-06T12:51:47.520827+00:00 19994330.290162093937 27869999.999956343323 262864330.290114730597 1 60375.535978262 2024-03-06T12:51:48.521881+00:00 19994330.290120642632 27869999.999942336231 262864330.290059268475 1 60375.535989850 2024-03-06T12:51:49.523026+00:00 19994330.290276072919 27869999.999907609075 262864330.290179997683 1 60375.536001410 2024-03-06T12:51:50.521813+00:00 19994330.290203332901 27870000.000002127141 262864330.290201753378 1 60375.536013048 2024-03-06T12:51:51.527336+00:00 19994330.290182847530 27870000.000002127141 262864330.290181279182 1 60375.536024588 2024-03-06T12:51:52.524395+00:00 19994330.290256123990 27870000.000019285828 262864330.290271699429 1 60375.536036127 2024-03-06T12:51:53.521386+00:00 19994330.290176931769 27869999.999988440424 262864330.290161669254 1 60375.536047702 2024-03-06T12:51:54.521483+00:00 19994330.290358461440 27870000.000012435019 262864330.290367186069 1 60375.536059266 2024-03-06T12:51:55.520574+00:00 19994330.290293298662 27869999.999967142940 262864330.290256768465 1 60375.536070847 2024-03-06T12:51:56.521199+00:00 19994330.290101286024 27869999.999955296516 262864330.290052890778 1 60375.536082421 2024-03-06T12:51:57.521231+00:00 19994330.290237024426 27869999.999978616834 262864330.290211915970 1 60375.536094016 2024-03-06T12:51:58.522997+00:00 19994330.290107700974 27870000.000070489943 262864330.290174484253 1 60375.536105557 2024-03-06T12:51:59.520103+00:00 19994330.290160942823 27870000.000088401139 262864330.290245652199 1 60375.536117148 2024-03-06T12:52:00.521586+00:00 19994330.290183927864 27869999.999988611788 262864330.290168851614 1 60375.536128704 2024-03-06T12:52:01.520046+00:00 19994330.290268622339 27870000.000019051135 262864330.290283977985 1 60375.536140352 2024-03-06T12:52:02.526409+00:00 19994330.290114201605 27870000.000073418021 262864330.290183931589 1 60375.536151942 2024-03-06T12:52:03.527794+00:00 19994330.290341496468 27869999.999977778643 262864330.290315568447 1 60375.536163476 2024-03-06T12:52:04.524325+00:00 19994330.290125355124 27869999.999993920326 262864330.290115594864 1 60375.536175086 2024-03-06T12:52:05.527399+00:00 19994330.290256686509 27869999.999992910773 262864330.290245890617 1 60375.536186667 2024-03-06T12:52:06.528057+00:00 19994330.290284935385 27869999.999985892326 262864330.290267139673 1 60375.536198275 2024-03-06T12:52:07.530991+00:00 19994330.290064886212 27869999.999973926693 262864330.290035128593 1 60375.536209930 2024-03-06T12:52:08.537974+00:00 19994330.290244359523 27870000.000016260892 262864330.290256947279 1 60375.536221414 2024-03-06T12:52:09.530166+00:00 19994330.290076475590 27869999.999946191907 262864330.290018945932 1 60375.536233020 2024-03-06T12:52:10.532886+00:00 19994330.290425434709 27869999.999992903322 262864330.290414631367 1 60375.536244619 2024-03-06T12:52:11.535095+00:00 19994330.290052525699 27869999.999977886677 262864330.290026724339 1 60375.536256239 2024-03-06T12:52:12.539056+00:00 19994330.290305804461 27869999.999997720122 262864330.290299832821 1 60375.536267712 2024-03-06T12:52:13.530290+00:00 19994330.290244124830 27870000.000053368509 262864330.290293812752 1 60375.536279286 2024-03-06T12:52:14.530331+00:00 19994330.290186662227 27870000.000040736049 262864330.290223717690 1 60375.536290906 2024-03-06T12:52:15.534308+00:00 19994330.290099415928 27869999.999999828637 262864330.290095537901 1 60375.536302361 2024-03-06T12:52:16.523983+00:00 19994330.290086813271 27869999.999989695847 262864330.290072798729 1 60375.536313901 2024-03-06T12:52:17.521058+00:00 19994330.290269523859 27869999.999918144196 262864330.290183961391 1 60375.536325820 2024-03-06T12:52:18.550879+00:00 19994330.290351551026 27869999.999957576394 262864330.290305405855 1 60375.536337061 2024-03-06T12:52:19.522098+00:00 19994330.290128685534 27869999.999908182770 262864330.290033161640 1 60375.536348695 2024-03-06T12:52:20.527255+00:00 19994330.290024023503 27869999.999975919724 262864330.289996236563 1 60375.536360300 2024-03-06T12:52:21.529887+00:00 19994330.290110133588 27870000.000005513430 262864330.290111958981 1 60375.536371795 2024-03-06T12:52:22.523045+00:00 19994330.290202744305 27869999.999991454184 262864330.290190488100 1 60375.536383491 2024-03-06T12:52:23.533667+00:00 19994330.290469978005 27870000.000101253390 262864330.290567547083 1 60375.536394976 2024-03-06T12:52:24.525910+00:00 19994330.290048602968 27870000.000059500337 262864330.290104389191 1 60375.536406557 2024-03-06T12:52:25.526505+00:00 19994330.290362916887 27870000.000042270869 262864330.290401488543 1 60375.536418090 2024-03-06T12:52:26.522963+00:00 19994330.290443725884 27870000.000073924661 262864330.290513932705 1 60375.536429655 2024-03-06T12:52:27.522223+00:00 19994330.290139738470 27870000.000003185123 262864330.290139228106 1 60375.536441483 2024-03-06T12:52:28.544121+00:00 19994330.290310349315 27869999.999923307449 262864330.290229976177 1 60375.536452893 2024-03-06T12:52:29.529934+00:00 19994330.290125142783 27869999.999990910292 262864330.290112346411 1 60375.536464426 2024-03-06T12:52:30.526362+00:00 19994330.290191829205 27869999.999915868044 262864330.290104001760 1 60375.536475964 2024-03-06T12:52:31.523270+00:00 19994330.290045678616 27869999.999981474131 262864330.290023446083 1 60375.536487506 2024-03-06T12:52:32.520548+00:00 19994330.290353529155 27870000.000000372529 262864330.290350198746 1 60375.536499096 2024-03-06T12:52:33.521870+00:00 19994330.290035396814 27870000.000000275671 262864330.290031969547 1 60375.536510653 2024-03-06T12:52:34.520459+00:00 19994330.290002625436 27870000.000046070665 262864330.290044993162 1 60375.536522268 2024-03-06T12:52:35.523977+00:00 19994330.290071725845 27870000.000015549362 262864330.290083587170 1 60375.536533836 2024-03-06T12:52:36.523454+00:00 19994330.290243983269 27869999.999968949705 262864330.290209233761 1 60375.536545378 2024-03-06T12:52:37.520654+00:00 19994330.290024109185 27870000.000000216067 262864330.290020614862 1 60375.536556942 2024-03-06T12:52:38.519788+00:00 19994330.290329918265 27869999.999997057021 262864330.290323257446 1 60375.536568722 2024-03-06T12:52:39.537549+00:00 19994330.290274705738 27869999.999942414463 262864330.290213435888 1 60375.536580144 2024-03-06T12:52:40.524445+00:00 19994330.290196783841 27870000.000009335577 262864330.290202409029 1 60375.536591684 2024-03-06T12:52:41.521509+00:00 19994330.290289256722 27869999.999993503094 262864330.290279060602 1 60375.536603355 2024-03-06T12:52:42.529842+00:00 19994330.290282621980 27869999.999945383519 262864330.290224313736 1 60375.536614849 2024-03-06T12:52:43.522973+00:00 19994330.290310956538 27869999.999999798834 262864330.290307044983 1 60375.536626472 2024-03-06T12:52:44.527158+00:00 19994330.290208742023 27870000.000091951340 262864330.290296971798 1 60375.536637991 2024-03-06T12:52:45.522440+00:00 19994330.290304187685 27869999.999933499843 262864330.290233999491 1 60375.536649606 2024-03-06T12:52:46.525957+00:00 19994330.290288310498 27870000.000005811453 262864330.290290415287 1 60375.536661260 2024-03-06T12:52:47.532886+00:00 19994330.290286343545 27870000.000045500696 262864330.290328145027 1 60375.536672705 2024-03-06T12:52:48.521698+00:00 19994330.290192779154 27870000.000031359494 262864330.290220439434 1 60375.536684311 2024-03-06T12:52:49.524457+00:00 19994330.290204931051 27870000.000017877668 262864330.290219128132 1 60375.536695878 2024-03-06T12:52:50.523912+00:00 19994330.290086358786 27869999.999959986657 262864330.290042638779 1 60375.536707430 2024-03-06T12:52:51.521929+00:00 19994330.290240470320 27869999.999939549714 262864330.290176331997 1 60375.536719025 2024-03-06T12:52:52.523715+00:00 19994330.290182717144 27870000.000000447035 262864330.290179461241 1 60375.536730551 2024-03-06T12:52:53.519634+00:00 19994330.290247816592 27869999.999987196177 262864330.290231317282 1 60375.536742136 2024-03-06T12:52:54.520585+00:00 19994330.290188599378 27869999.999994657934 262864330.290179580450 1 60375.536753719 2024-03-06T12:52:55.521301+00:00 19994330.290320057422 27870000.000062841922 262864330.290379226208 1 60375.536765339 2024-03-06T12:52:56.525260+00:00 19994330.290148731321 27870000.000003062189 262864330.290148109198 1 60375.536776862 2024-03-06T12:52:57.520864+00:00 19994330.289937511086 27870000.000004772097 262864330.289938569069 1 60375.536788444 2024-03-06T12:52:58.521525+00:00 19994330.290363654494 27869999.999960578978 262864330.290320515633 1 60375.536800057 2024-03-06T12:52:59.524931+00:00 19994330.290276098996 27870000.000072646886 262864330.290345072746 1 60375.536811584 2024-03-06T12:53:00.520843+00:00 19994330.290055386722 27869999.999935038388 262864330.289986729622 1 60375.536823158 2024-03-06T12:53:01.520840+00:00 19994330.290210194886 27870000.000012934208 262864330.290219426155 1 60375.536834806 2024-03-06T12:53:02.527261+00:00 19994330.290117524564 27869999.999980229884 262864330.290094077587 1 60375.536846316 2024-03-06T12:53:03.521701+00:00 19994330.290395457298 27870000.000024855137 262864330.290416628122 1 60375.536857893 2024-03-06T12:53:04.521965+00:00 19994330.289894308895 27870000.000063028187 262864330.289953649044 1 60375.536869477 2024-03-06T12:53:05.522790+00:00 19994330.290232229978 27870000.000017404556 262864330.290245950222 1 60375.536881013 2024-03-06T12:53:06.519532+00:00 19994330.290127739310 27869999.999998588115 262864330.290122628212 1 60375.536892610 2024-03-06T12:53:07.521455+00:00 19994330.290471117944 27870000.000007010996 262864330.290474414825 1 60375.536904194 2024-03-06T12:53:08.522404+00:00 19994330.290079522878 27869999.999943464994 262864330.290019303560 1 60375.536915810 2024-03-06T12:53:09.525979+00:00 19994330.290096599609 27869999.999998521060 262864330.290091425180 1 60375.536927418 2024-03-06T12:53:10.528882+00:00 19994330.290258776397 27870000.000028736889 262864330.290283799171 1 60375.536938943 2024-03-06T12:53:11.524701+00:00 19994330.290388442576 27869999.999983403832 262864330.290368139744 1 60375.536950528 2024-03-06T12:53:12.525615+00:00 19994330.290107578039 27870000.000035207719 262864330.290139079094 1 60375.536962100 2024-03-06T12:53:13.525476+00:00 19994330.290280722082 27870000.000013213605 262864330.290290236473 1 60375.536973665 2024-03-06T12:53:14.524603+00:00 19994330.290234550834 27869999.999957695603 262864330.290188550949 1 60375.536985220 2024-03-06T12:53:15.523023+00:00 19994330.290149137378 27869999.999922316521 262864330.290067732334 1 60375.536996835 2024-03-06T12:53:16.526566+00:00 19994330.290092956275 27870000.000033047050 262864330.290122300386 1 60375.537008415 2024-03-06T12:53:17.527018+00:00 19994330.289988823235 27870000.000037584454 262864330.290022701025 1 60375.537019953 2024-03-06T12:53:18.523975+00:00 19994330.290206670761 27869999.999987222254 262864330.290190190077 1 60375.537031493 2024-03-06T12:53:19.521026+00:00 19994330.290181361139 27869999.999962177128 262864330.290139853954 1 60375.537043076 2024-03-06T12:53:20.521812+00:00 19994330.290240999311 27870000.000065278262 262864330.290302574635 1 60375.537054630 2024-03-06T12:53:21.520032+00:00 19994330.290013413876 27869999.999997913837 262864330.290007621050 1 60375.537066220 2024-03-06T12:53:22.521447+00:00 19994330.290351182222 27869999.999998625368 262864330.290346115828 1 60375.537077799 2024-03-06T12:53:23.521796+00:00 19994330.290211092681 27869999.999973893166 262864330.290181279182 1 60375.537089358 2024-03-06T12:53:24.520485+00:00 19994330.290109425783 27870000.000028245151 262864330.290133982897 1 60375.537100932 2024-03-06T12:53:25.520486+00:00 19994330.290055129677 27869999.999878592789 262864330.289930015802 1 60375.537112515 2024-03-06T12:53:26.521293+00:00 19994330.290445275605 27870000.000004965812 262864330.290446549654 1 60375.537124098 2024-03-06T12:53:27.522038+00:00 19994330.290176566690 27870000.000076107681 262864330.290248990059 1 60375.537135654 2024-03-06T12:53:28.520468+00:00 19994330.290349148214 27870000.000000312924 262864330.290345758200 1 60375.537147220 2024-03-06T12:53:29.519839+00:00 19994330.290151994675 27870000.000049073249 262864330.290197372437 1 60375.537158824 2024-03-06T12:53:30.522358+00:00 19994330.290216911584 27870000.000022783875 262864330.290235996246 1 60375.537170381 2024-03-06T12:53:31.520896+00:00 19994330.290471453220 27870000.000042792410 262864330.290510565042 1 60375.537181983 2024-03-06T12:53:32.523313+00:00 19994330.290031664073 27869999.999985385686 262864330.290013372898 1 60375.537193528 2024-03-06T12:53:33.520872+00:00 19994330.290234077722 27869999.999948479235 262864330.290178865194 1 60375.537205101 2024-03-06T12:53:34.520771+00:00 19994330.289917152375 27869999.999947484583 262864330.289860934019 1 60375.537216680 2024-03-06T12:53:35.521111+00:00 19994330.290350224823 27869999.999911919236 262864330.290258437395 1 60375.537228262 2024-03-06T12:53:36.521805+00:00 19994330.290170095861 27870000.000000517815 262864330.290166914463 1 60375.537239837 2024-03-06T12:53:37.521892+00:00 19994330.290193594992 27869999.999995641410 262864330.290185540915 1 60375.537251431 2024-03-06T12:53:38.523605+00:00 19994330.290045130998 27869999.999977070838 262864330.290018528700 1 60375.537262991 2024-03-06T12:53:39.522385+00:00 19994330.290156964213 27870000.000066976994 262864330.290220230818 1 60375.537274587 2024-03-06T12:53:40.524337+00:00 19994330.290212702006 27870000.000040940940 262864330.290249943733 1 60375.537286167 2024-03-06T12:53:41.524865+00:00 19994330.290234655142 27870000.000020571053 262864330.290251523256 1 60375.537297728 2024-03-06T12:53:42.523741+00:00 19994330.290157802403 27869999.999992217869 262864330.290146321058 1 60375.537309300 2024-03-06T12:53:43.523496+00:00 19994330.290232911706 27869999.999963440001 262864330.290192663670 1 60375.537320868 2024-03-06T12:53:44.522985+00:00 19994330.290317978710 27869999.999989088625 262864330.290303379297 1 60375.537332417 2024-03-06T12:53:45.520874+00:00 19994330.289904467762 27869999.999954067171 262864330.289854854345 1 60375.537344001 2024-03-06T12:53:46.521681+00:00 19994330.290382634848 27869999.999971430749 262864330.290350347757 1 60375.537355547 2024-03-06T12:53:47.519295+00:00 19994330.290081169456 27869999.999983381480 262864330.290060847998 1 60375.537367137 2024-03-06T12:53:48.520597+00:00 19994330.290353465825 27869999.999947011471 262864330.290296792984 1 60375.537378729 2024-03-06T12:53:49.522229+00:00 19994330.290255967528 27870000.000051211566 262864330.290303468704 1 60375.537390277 2024-03-06T12:53:50.519937+00:00 19994330.290072739124 27870000.000041224062 262864330.290110260248 1 60375.537401902 2024-03-06T12:53:51.524299+00:00 19994330.290257960558 27869999.999977916479 262864330.290232181549 1 60375.537413466 2024-03-06T12:53:52.523465+00:00 19994330.290314447135 27870000.000056855381 262864330.290367603302 1 60375.537425006 2024-03-06T12:53:53.520514+00:00 19994330.290098641068 27870000.000020954758 262864330.290115892887 1 60375.537436592 2024-03-06T12:53:54.521548+00:00 19994330.290220003575 27870000.000043343753 262864330.290259629488 1 60375.537448157 2024-03-06T12:53:55.520754+00:00 19994330.290311805904 27869999.999965120107 262864330.290273249149 1 60375.537459747 2024-03-06T12:53:56.522169+00:00 19994330.290229540318 27870000.000060342252 262864330.290286183357 1 60375.537471337 2024-03-06T12:53:57.523550+00:00 19994330.290308974683 27870000.000012472272 262864330.290317744017 1 60375.537482929 2024-03-06T12:53:58.525060+00:00 19994330.290110167116 27869999.999967597425 262864330.290074080229 1 60375.537494449 2024-03-06T12:53:59.520392+00:00 19994330.290290817618 27870000.000010609627 262864330.290297746658 1 60375.537506086 2024-03-06T12:54:00.525860+00:00 19994330.290055382997 27870000.000019427389 262864330.290071129799 1 60375.537517826 2024-03-06T12:54:01.540144+00:00 19994330.290165860206 27869999.999993309379 262864330.290155500174 1 60375.537529214 2024-03-06T12:54:02.524078+00:00 19994330.290179602802 27870000.000032506883 262864330.290208429098 1 60375.537540947 2024-03-06T12:54:03.537810+00:00 19994330.290054872632 27870000.000043317676 262864330.290094494820 1 60375.537552390 2024-03-06T12:54:04.526519+00:00 19994330.290068153292 27869999.999997582287 262864330.290062040091 1 60375.537563959 2024-03-06T12:54:05.526021+00:00 19994330.290045354515 27869999.999978728592 262864330.290020376444 1 60375.537575628 2024-03-06T12:54:06.534252+00:00 19994330.289996560663 27869999.999977815896 262864330.289970695972 1 60375.537587262 2024-03-06T12:54:07.539471+00:00 19994330.290552113205 27870000.000022940338 262864330.290571361780 1 60375.537598786 2024-03-06T12:54:08.535144+00:00 19994330.290041521192 27869999.999990131706 262864330.290027976036 1 60375.537610315 2024-03-06T12:54:09.531191+00:00 19994330.290255166590 27869999.999893873930 262864330.290145337582 1 60375.537621866 2024-03-06T12:54:10.529208+00:00 19994330.290304731578 27870000.000034797937 262864330.290335834026 1 60375.537633421 2024-03-06T12:54:11.527546+00:00 19994330.290351931006 27870000.000117164105 262864330.290465384722 1 60375.537645025 2024-03-06T12:54:12.530162+00:00 19994330.289999175817 27870000.000043768436 262864330.290039271116 1 60375.537656514 2024-03-06T12:54:13.522779+00:00 19994330.290231954306 27869999.999933306128 262864330.290161550045 1 60375.537668123 2024-03-06T12:54:14.525805+00:00 19994330.290090028197 27870000.000066414475 262864330.290152728558 1 60375.537679681 2024-03-06T12:54:15.524416+00:00 19994330.290157090873 27870000.000034958124 262864330.290188342333 1 60375.537691228 2024-03-06T12:54:16.522079+00:00 19994330.289898235351 27869999.999988619238 262864330.289883166552 1 60375.537702834 2024-03-06T12:54:17.524828+00:00 19994330.290142569691 27870000.000009652227 262864330.290148526430 1 60375.537714434 2024-03-06T12:54:18.527129+00:00 19994330.290250774473 27869999.999994833022 262864330.290241926908 1 60375.537725947 2024-03-06T12:54:19.521841+00:00 19994330.290384143591 27869999.999909270555 262864330.290289729834 1 60375.537737529 2024-03-06T12:54:20.522513+00:00 19994330.290140829980 27869999.999931275845 262864330.290068417788 1 60375.537749083 2024-03-06T12:54:21.520728+00:00 19994330.290241088718 27869999.999962575734 262864330.290199965239 1 60375.537760676 2024-03-06T12:54:22.522372+00:00 19994330.290153499693 27870000.000003095716 262864330.290152907372 1 60375.537772319 2024-03-06T12:54:23.528346+00:00 19994330.290009818971 27869999.999982073903 262864330.289988189936 1 60375.537783807 2024-03-06T12:54:24.520897+00:00 19994330.290310472250 27870000.000006411225 262864330.290313184261 1 60375.537795397 2024-03-06T12:54:25.522237+00:00 19994330.290180671960 27869999.999996650964 262864330.290173649788 1 60375.537806973 2024-03-06T12:54:26.522486+00:00 19994330.290251512080 27870000.000023476779 262864330.290271311998 1 60375.537818563 2024-03-06T12:54:27.523816+00:00 19994330.290391366929 27870000.000034235418 262864330.290421903133 1 60375.537830131 2024-03-06T12:54:28.523346+00:00 19994330.290296427906 27869999.999998878688 262864330.290291607380 1 60375.537841666 2024-03-06T12:54:29.520009+00:00 19994330.289968740195 27869999.999936312437 262864330.289901345968 1 60375.537853274 2024-03-06T12:54:30.522907+00:00 19994330.290305528790 27870000.000030297786 262864330.290332138538 1 60375.537864845 2024-03-06T12:54:31.522633+00:00 19994330.290022704750 27869999.999955106527 262864330.289974123240 1 60375.537876411 2024-03-06T12:54:32.521925+00:00 19994330.289974007756 27870000.000035140663 262864330.290005445480 1 60375.537888049 2024-03-06T12:54:33.527454+00:00 19994330.290457136929 27870000.000007692724 262864330.290461122990 1 60375.537899547 2024-03-06T12:54:34.520867+00:00 19994330.290054384619 27870000.000012055039 262864330.290062725544 1 60375.537911183 2024-03-06T12:54:35.526241+00:00 19994330.290214721113 27869999.999987158924 262864330.290198177099 1 60375.537922789 2024-03-06T12:54:36.529010+00:00 19994330.290446840227 27870000.000007428229 262864330.290450572968 1 60375.537934275 2024-03-06T12:54:37.521409+00:00 19994330.290024239570 27870000.000032112002 262864330.290052682161 1 60375.537945884 2024-03-06T12:54:38.524411+00:00 19994330.290139034390 27870000.000009566545 262864330.290144920349 1 60375.537957436 2024-03-06T12:54:39.522514+00:00 19994330.290327426046 27869999.999994065613 262864330.290317803621 1 60375.537969017 2024-03-06T12:54:40.523090+00:00 19994330.289865098894 27870000.000042282045 262864330.289903700352 1 60375.537980616 2024-03-06T12:54:41.525178+00:00 19994330.290389288217 27869999.999982614070 262864330.290368229151 1 60375.537992164 2024-03-06T12:54:42.522921+00:00 19994330.290173619986 27869999.999995302409 262864330.290165215731 1 60375.538003746 2024-03-06T12:54:43.523655+00:00 19994330.290127851069 27870000.000074651092 262864330.290198802948 1 60375.538015313 2024-03-06T12:54:44.523009+00:00 19994330.290049046278 27870000.000070612878 262864330.290115952492 1 60375.538026885 2024-03-06T12:54:45.522835+00:00 19994330.290380414575 27870000.000006727874 262864330.290383458138 1 60375.538038538 2024-03-06T12:54:46.529717+00:00 19994330.290145397186 27869999.999970868230 262864330.290112555027 1 60375.538050111 2024-03-06T12:54:47.529644+00:00 19994330.290159750730 27869999.999946955591 262864330.290103018284 1 60375.538062180 2024-03-06T12:54:48.572356+00:00 19994330.290527582169 27869999.999998155981 262864330.290522038937 1 60375.538073205 2024-03-06T12:54:49.524962+00:00 19994330.290033545345 27870000.000002987683 262864330.290032833815 1 60375.538084825 2024-03-06T12:54:50.528870+00:00 19994330.290310274810 27870000.000000011176 262864330.290306568146 1 60375.538096423 2024-03-06T12:54:51.530990+00:00 19994330.290006633848 27869999.999985970557 262864330.289988905191 1 60375.538108116 2024-03-06T12:54:52.541192+00:00 19994330.290338687599 27869999.999980311841 262864330.290315300226 1 60375.538120198 2024-03-06T12:54:53.585127+00:00 19994330.290027871728 27869999.999988988042 262864330.290013134480 1 60375.538131105 2024-03-06T12:54:54.527500+00:00 19994330.290364846587 27870000.000021766871 262864330.290382921696 1 60375.538142754 2024-03-06T12:54:55.533922+00:00 19994330.290275022388 27869999.999986045063 262864330.290257394314 1 60375.538154302 2024-03-06T12:54:56.531707+00:00 19994330.289975591004 27869999.999952770770 262864330.289924651384 1 60375.538165862 2024-03-06T12:54:57.530487+00:00 19994330.290241301060 27870000.000027924776 262864330.290265530348 1 60375.538177376 2024-03-06T12:54:58.525296+00:00 19994330.290222883224 27869999.999995652586 262864330.290214836597 1 60375.538188961 2024-03-06T12:54:59.526217+00:00 19994330.290287557989 27869999.999993786216 262864330.290277659893 1 60375.538200629 2024-03-06T12:55:00.534354+00:00 19994330.290200527757 27870000.000008247793 262864330.290205091238 1 60375.538212415 2024-03-06T12:55:01.552673+00:00 19994330.290176089853 27869999.999984309077 262864330.290156722069 1 60375.538223860 2024-03-06T12:55:02.541493+00:00 19994330.290359962732 27869999.999994590878 262864330.290350854397 1 60375.538235318 2024-03-06T12:55:03.531471+00:00 19994330.290140964091 27869999.999928675592 262864330.290065944195 1 60375.538246867 2024-03-06T12:55:04.529330+00:00 19994330.290378354490 27869999.999943394214 262864330.290318071842 1 60375.538258458 2024-03-06T12:55:05.530791+00:00 19994330.290286615491 27870000.000005695969 262864330.290288627148 1 60375.538270037 2024-03-06T12:55:06.531212+00:00 19994330.290198925883 27870000.000007413328 262864330.290202647448 1 60375.538281598 2024-03-06T12:55:07.530070+00:00 19994330.290217202157 27870000.000040166080 262864330.290253669024 1 60375.538293110 2024-03-06T12:55:08.524695+00:00 19994330.290093321353 27870000.000087782741 262864330.290177434683 1 60375.538304687 2024-03-06T12:55:09.524980+00:00 19994330.290096651763 27870000.000005342066 262864330.290098279715 1 60375.538316283 2024-03-06T12:55:10.526829+00:00 19994330.290161948651 27870000.000060129911 262864330.290218383074 1 60375.538327802 2024-03-06T12:55:11.522125+00:00 19994330.290183454752 27869999.999987840652 262864330.290167599916 1 60375.538339366 2024-03-06T12:55:12.521238+00:00 19994330.290127553046 27869999.999977137893 262864330.290100991726 1 60375.538351102 2024-03-06T12:55:13.535193+00:00 19994330.290366478264 27869999.999972280115 262864330.290335059166 1 60375.538362556 2024-03-06T12:55:14.524875+00:00 19994330.290129259229 27869999.999895598739 262864330.290021181107 1 60375.538374153 2024-03-06T12:55:15.526813+00:00 19994330.289997681975 27869999.999994385988 262864330.289988398552 1 60375.538385688 2024-03-06T12:55:16.523449+00:00 19994330.290246460587 27870000.000011730939 262864330.290254503489 1 60375.538397234 2024-03-06T12:55:17.521049+00:00 19994330.289876472205 27870000.000061951578 262864330.289934724569 1 60375.538408842 2024-03-06T12:55:18.523946+00:00 19994330.290241044015 27869999.999998059124 262864330.290235400200 1 60375.538420415 2024-03-06T12:55:19.523802+00:00 19994330.290050216019 27870000.000056758523 262864330.290103256702 1 60375.538431990 2024-03-06T12:55:20.523928+00:00 19994330.290322087705 27869999.999974157661 262864330.290292561054 1 60375.538443617 2024-03-06T12:55:21.528471+00:00 19994330.290452908725 27870000.000011771917 262864330.290460973978 1 60375.538455124 2024-03-06T12:55:22.522677+00:00 19994330.290310174227 27870000.000000998378 262864330.290307492018 1 60375.538466709 2024-03-06T12:55:23.523615+00:00 19994330.290267139673 27869999.999963652343 262864330.290227085352 1 60375.538478264 2024-03-06T12:55:24.521974+00:00 19994330.289976872504 27870000.000022418797 262864330.289995580912 1 60375.538489848 2024-03-06T12:55:25.522887+00:00 19994330.290518429130 27870000.000081330538 262864330.290596067905 1 60375.538501473 2024-03-06T12:55:26.527302+00:00 19994330.290137052536 27870000.000022429973 262864330.290155798197 1 60375.538512982 2024-03-06T12:55:27.521650+00:00 19994330.290037676692 27869999.999922301620 262864330.289956271648 1 60375.538524586 2024-03-06T12:55:28.524227+00:00 19994330.290400743484 27870000.000037714839 262864330.290434777737 1 60375.538536157 2024-03-06T12:55:29.523980+00:00 19994330.289968639612 27870000.000025007874 262864330.289989948273 1 60375.538547716 2024-03-06T12:55:30.522672+00:00 19994330.290343225002 27869999.999958153814 262864330.290297687054 1 60375.538559276 2024-03-06T12:55:31.521426+00:00 19994330.290230184793 27870000.000023271888 262864330.290249764919 1 60375.538570883 2024-03-06T12:55:32.524296+00:00 19994330.290059424937 27870000.000012971461 262864330.290068686008 1 60375.538582547 2024-03-06T12:55:33.532016+00:00 19994330.290296591818 27869999.999996874481 262864330.290289759636 1 60375.538594054 2024-03-06T12:55:34.526254+00:00 19994330.290104039013 27869999.999928504229 262864330.290028840303 1 60375.538605609 2024-03-06T12:55:35.524630+00:00 19994330.289955414832 27869999.999924350530 262864330.289876073599 1 60375.538617177 2024-03-06T12:55:36.524085+00:00 19994330.290397118777 27870000.000009015203 262864330.290402412415 1 60375.538628745 2024-03-06T12:55:37.523608+00:00 19994330.289979986846 27869999.999952580780 262864330.289928883314 1 60375.538640434 2024-03-06T12:55:38.533482+00:00 19994330.290115412325 27869999.999978806823 262864330.290090531111 1 60375.538651917 2024-03-06T12:55:39.525588+00:00 19994330.290269698948 27870000.000025607646 262864330.290291607380 1 60375.538663430 2024-03-06T12:55:40.520319+00:00 19994330.290116496384 27869999.999986458570 262864330.290099263191 1 60375.538675032 2024-03-06T12:55:41.522781+00:00 19994330.290279701352 27870000.000034201890 262864330.290310204029 1 60375.538686739 2024-03-06T12:55:42.534298+00:00 19994330.290163815022 27869999.999982722104 262864330.290142834187 1 60375.538698219 2024-03-06T12:55:43.526131+00:00 19994330.290181383491 27869999.999996829778 262864330.290174543858 1 60375.538709822 2024-03-06T12:55:44.528588+00:00 19994330.290152929723 27869999.999961867929 262864330.290111094713 1 60375.538721360 2024-03-06T12:55:45.525490+00:00 19994330.290218833834 27869999.999973647296 262864330.290188789368 1 60375.538732938 2024-03-06T12:55:46.525883+00:00 19994330.290316730738 27869999.999995298684 262864330.290308326483 1 60375.538744561 2024-03-06T12:55:47.530052+00:00 19994330.290431793779 27869999.999990899116 262864330.290419012308 1 60375.538756091 2024-03-06T12:55:48.526265+00:00 19994330.290077939630 27869999.999963447452 262864330.290037691593 1 60375.538767734 2024-03-06T12:55:49.532175+00:00 19994330.290221065283 27869999.999988913536 262864330.290206283331 1 60375.538779262 2024-03-06T12:55:50.528171+00:00 19994330.290330167860 27870000.000040050596 262864330.290366530418 1 60375.538790862 2024-03-06T12:55:51.530485+00:00 19994330.290022667497 27869999.999982330948 262864330.290001302958 1 60375.538802349 2024-03-06T12:55:52.522975+00:00 19994330.290256850421 27870000.000041771680 262864330.290294945240 1 60375.538813971 2024-03-06T12:55:53.527043+00:00 19994330.290257118642 27870000.000010743737 262864330.290264159441 1 60375.538825679 2024-03-06T12:55:54.538677+00:00 19994330.290149610490 27869999.999960847199 262864330.290106743574 1 60375.538837090 2024-03-06T12:55:55.524555+00:00 19994330.290060590953 27870000.000012900680 262864330.290069788694 1 60375.538848699 2024-03-06T12:55:56.527578+00:00 19994330.290162730962 27869999.999995935708 262864330.290154993534 1 60375.538860273 2024-03-06T12:55:57.527607+00:00 19994330.290201924741 27870000.000020045787 262864330.290218293667 1 60375.538871930 2024-03-06T12:55:58.534734+00:00 19994330.290261063725 27869999.999954603612 262864330.290211975574 1 60375.538883664 2024-03-06T12:55:59.548581+00:00 19994330.290178056806 27869999.999921843410 262864330.290096223354 1 60375.538895079 2024-03-06T12:56:00.534851+00:00 19994330.290065456182 27870000.000021412969 262864330.290083169937 1 60375.538907022 2024-03-06T12:56:01.566692+00:00 19994330.290171328932 27870000.000003281981 262864330.290170907974 1 60375.538918199 2024-03-06T12:56:02.532408+00:00 19994330.290219653398 27869999.999993257225 262864330.290209233761 1 60375.538929651 2024-03-06T12:56:03.521912+00:00 19994330.290250100195 27870000.000075872988 262864330.290322273970 1 60375.538941296 2024-03-06T12:56:04.527953+00:00 19994330.290054097772 27869999.999978065491 262864330.290028452873 1 60375.538952929 2024-03-06T12:56:05.533076+00:00 19994330.290397994220 27870000.000009458512 262864330.290403753519 1 60375.538964415 2024-03-06T12:56:06.525421+00:00 19994330.289814915508 27869999.999962724745 262864330.289773941040 1 60375.538976009 2024-03-06T12:56:07.527183+00:00 19994330.290312066674 27870000.000043798238 262864330.290352165699 1 60375.538987599 2024-03-06T12:56:08.528532+00:00 19994330.290270399302 27870000.000018328428 262864330.290285021067 1 60375.538999148 2024-03-06T12:56:09.526359+00:00 19994330.290143579245 27869999.999935518950 262864330.290075391531 1 60375.539010777 2024-03-06T12:56:10.531114+00:00 19994330.290226586163 27870000.000012993813 262864330.290235877037 1 60375.539022299 2024-03-06T12:56:11.526641+00:00 19994330.290060520172 27870000.000053733587 262864330.290110558271 1 60375.539033894 2024-03-06T12:56:12.528431+00:00 19994330.290277548134 27869999.999985858798 262864330.290259718895 1 60375.539045466 2024-03-06T12:56:13.528254+00:00 19994330.290364380926 27870000.000045221299 262864330.290405899286 1 60375.539057018 2024-03-06T12:56:14.526396+00:00 19994330.290351592004 27869999.999994654208 262864330.290342569351 1 60375.539068528 2024-03-06T12:56:15.520868+00:00 19994330.289973147213 27870000.000059247017 262864330.290028691292 1 60375.539080104 2024-03-06T12:56:16.520965+00:00 19994330.290155228227 27869999.999979134649 262864330.290130674839 1 60375.539091678 2024-03-06T12:56:17.521004+00:00 19994330.290360566229 27870000.000009082258 262864330.290365964174 1 60375.539103276 2024-03-06T12:56:18.523054+00:00 19994330.290029048920 27870000.000054229051 262864330.290079593658 1 60375.539114861 2024-03-06T12:56:19.524013+00:00 19994330.290200904012 27869999.999979849905 262864330.290177047253 1 60375.539126483 2024-03-06T12:56:20.528111+00:00 19994330.290180861950 27870000.000005602837 262864330.290182769299 1 60375.539137986 2024-03-06T12:56:21.522018+00:00 19994330.290163762867 27869999.999996419996 262864330.290156483650 1 60375.539149627 2024-03-06T12:56:22.527751+00:00 19994330.290033880621 27869999.999979522079 262864330.290009707212 1 60375.539161184 2024-03-06T12:56:23.526341+00:00 19994330.290103599429 27870000.000042546540 262864330.290142476559 1 60375.539172806 2024-03-06T12:56:24.530418+00:00 19994330.290398456156 27869999.999974288046 262864330.290369033813 1 60375.539184323 2024-03-06T12:56:25.525471+00:00 19994330.290012814105 27870000.000097118318 262864330.290106236935 1 60375.539195904 2024-03-06T12:56:26.526107+00:00 19994330.290349546820 27870000.000027935952 262864330.290373772383 1 60375.539207490 2024-03-06T12:56:27.527145+00:00 19994330.290136821568 27869999.999965660274 262864330.290098786354 1 60375.539219126 2024-03-06T12:56:28.532450+00:00 19994330.290053185076 27870000.000035300851 262864330.290084779263 1 60375.539230599 2024-03-06T12:56:29.523715+00:00 19994330.290075361729 27869999.999864120036 262864330.289935797453 1 60375.539242165 2024-03-06T12:56:30.523022+00:00 19994330.290352962911 27869999.999906864017 262864330.290256142616 1 60375.539253744 2024-03-06T12:56:31.523486+00:00 19994330.290086410940 27869999.999996300787 262864330.290079027414 1 60375.539265337 2024-03-06T12:56:32.525125+00:00 19994330.290192820132 27870000.000028491020 262864330.290217608213 1 60375.539276884 2024-03-06T12:56:33.522783+00:00 19994330.290298886597 27870000.000025462359 262864330.290320634842 1 60375.539288485 2024-03-06T12:56:34.525110+00:00 19994330.290344856679 27870000.000043552369 262864330.290384709835 1 60375.539300035 2024-03-06T12:56:35.523032+00:00 19994330.290110163391 27869999.999972496182 262864330.290078967810 1 60375.539311620 2024-03-06T12:56:36.524027+00:00 19994330.290476322174 27870000.000003736466 262864330.290476351976 1 60375.539323187 2024-03-06T12:56:37.523373+00:00 19994330.289897907525 27870000.000016853213 262864330.289911091328 1 60375.539334747 2024-03-06T12:56:38.522109+00:00 19994330.290056522936 27869999.999990180135 262864330.290042996407 1 60375.539346390 2024-03-06T12:56:39.528154+00:00 19994330.290396563709 27870000.000017154962 262864330.290410041809 1 60375.539357923 2024-03-06T12:56:40.524497+00:00 19994330.290076669306 27869999.999981604517 262864330.290054589510 1 60375.539369456 2024-03-06T12:56:41.521002+00:00 19994330.290016058832 27870000.000030834228 262864330.290043205023 1 60375.539381010 2024-03-06T12:56:42.519216+00:00 19994330.289975509048 27870000.000040706247 262864330.290012538433 1 60375.539392617 2024-03-06T12:56:43.522116+00:00 19994330.290317431092 27870000.000057816505 262864330.290371537209 1 60375.539404206 2024-03-06T12:56:44.523388+00:00 19994330.290114838630 27869999.999977719039 262864330.290088862181 1 60375.539415818 2024-03-06T12:56:45.526663+00:00 19994330.290236834437 27870000.000046551228 262864330.290279686451 1 60375.539427365 2024-03-06T12:56:46.524366+00:00 19994330.290417764336 27870000.000012066215 262864330.290426135063 1 60375.539439078 2024-03-06T12:56:47.536343+00:00 19994330.290012069046 27870000.000018712133 262864330.290027081966 1 60375.539450652 2024-03-06T12:56:48.536344+00:00 19994330.290398694575 27869999.999890841544 262864330.290285825729 1 60375.539462400 2024-03-06T12:56:49.551331+00:00 19994330.290249161422 27870000.000033657998 262864330.290279120207 1 60375.539473676 2024-03-06T12:56:50.525612+00:00 19994330.289962638170 27870000.000061191618 262864330.290020138025 1 60375.539485249 2024-03-06T12:56:51.525537+00:00 19994330.290343455970 27869999.999928429723 262864330.290268182755 1 60375.539496935 2024-03-06T12:56:52.535149+00:00 19994330.290049970150 27869999.999936413020 262864330.289982676506 1 60375.539508396 2024-03-06T12:56:53.525382+00:00 19994330.290241613984 27869999.999983310699 262864330.290221214294 1 60375.539520059 2024-03-06T12:56:54.533106+00:00 19994330.290290277451 27869999.999944515526 262864330.290231078863 1 60375.539531646 2024-03-06T12:56:55.534212+00:00 19994330.289863165468 27869999.999965611845 262864330.289825081825 1 60375.539543128 2024-03-06T12:56:56.526277+00:00 19994330.290227182209 27870000.000026114285 262864330.290249586105 1 60375.539554672 2024-03-06T12:56:57.523708+00:00 19994330.290338337421 27869999.999997895211 262864330.290332525969 1 60375.539566317 2024-03-06T12:56:58.529811+00:00 19994330.290024235845 27869999.999967850745 262864330.289988398552 1 60375.539577964 2024-03-06T12:56:59.536098+00:00 19994330.290043991059 27870000.000029589981 262864330.290069878101 1 60375.539589462 2024-03-06T12:57:00.529493+00:00 19994330.290066611022 27870000.000028319657 262864330.290091216564 1 60375.539601123 2024-03-06T12:57:01.537073+00:00 19994330.290152963251 27870000.000065349042 262864330.290214627981 1 60375.539612534 2024-03-06T12:57:02.522883+00:00 19994330.290034383535 27869999.999968793243 262864330.289999485016 1 60375.539624096 2024-03-06T12:57:03.521871+00:00 19994330.290290884674 27870000.000014588237 262864330.290301799774 1 60375.539635661 2024-03-06T12:57:04.521099+00:00 19994330.290264643729 27869999.999953217804 262864330.290214151144 1 60375.539647278 2024-03-06T12:57:05.524869+00:00 19994330.289864901453 27870000.000048909336 262864330.289910107851 1 60375.539658803 2024-03-06T12:57:06.520600+00:00 19994330.290221735835 27869999.999998290092 262864330.290216326714 1 60375.539670443 2024-03-06T12:57:07.526264+00:00 19994330.290094852448 27870000.000056516379 262864330.290147662163 1 60375.539681967 2024-03-06T12:57:08.521963+00:00 19994330.290279459208 27870000.000067505985 262864330.290343254805 1 60375.539693522 2024-03-06T12:57:09.520334+00:00 19994330.290239632130 27869999.999997090548 262864330.290233016014 1 60375.539705151 2024-03-06T12:57:10.525042+00:00 19994330.290132332593 27870000.000025589019 262864330.290154248476 1 60375.539716703 2024-03-06T12:57:11.523135+00:00 19994330.290405608714 27869999.999974556267 262864330.290376454592 1 60375.539728264 2024-03-06T12:57:12.522059+00:00 19994330.289949275553 27870000.000000379980 262864330.289945960045 1 60375.539740024 2024-03-06T12:57:13.538099+00:00 19994330.290334656835 27869999.999943640083 262864330.290274620056 1 60375.539751759 2024-03-06T12:57:14.551990+00:00 19994330.289981838316 27869999.999999940395 262864330.289978086948 1 60375.539762959 2024-03-06T12:57:15.519630+00:00 19994330.290330309421 27869999.999965839088 262864330.290292471647 1 60375.539774593 2024-03-06T12:57:16.524802+00:00 19994330.290290232748 27870000.000007484108 262864330.290294021368 1 60375.539786167 2024-03-06T12:57:17.524802+00:00 19994330.290265366435 27870000.000021763146 262864330.290283441544 1 60375.539797933 2024-03-06T12:57:18.541406+00:00 19994330.290180806071 27870000.000019483268 262864330.290196597576 1 60375.539809348 2024-03-06T12:57:19.527649+00:00 19994330.290077310055 27870000.000013593584 262864330.290087193251 1 60375.539821208 2024-03-06T12:57:20.552375+00:00 19994330.289950445294 27869999.999980948865 262864330.289927721024 1 60375.539832606 2024-03-06T12:57:21.537192+00:00 19994330.290205370635 27870000.000001531094 262864330.290203183889 1 60375.539844101 2024-03-06T12:57:22.530370+00:00 19994330.290159918368 27869999.999931231141 262864330.290087431669 1 60375.539855656 2024-03-06T12:57:23.528701+00:00 19994330.290035478771 27870000.000025667250 262864330.290057450533 1 60375.539867415 2024-03-06T12:57:24.544652+00:00 19994330.290350329131 27869999.999997809529 262864330.290344417095 1 60375.539878836 2024-03-06T12:57:25.531443+00:00 19994330.290340315551 27869999.999935194850 262864330.290271818638 1 60375.539890372 2024-03-06T12:57:26.528143+00:00 19994330.290254388005 27869999.999957274646 262864330.290207952261 1 60375.539902080 2024-03-06T12:57:27.539721+00:00 19994330.290156010538 27870000.000062089413 262864330.290214389563 1 60375.539913455 2024-03-06T12:57:28.522514+00:00 19994330.290236562490 27870000.000038515776 262864330.290271371603 1 60375.539925050 2024-03-06T12:57:29.524349+00:00 19994330.290231764317 27870000.000040896237 262864330.290268957615 1 60375.539937260 2024-03-06T12:57:30.579240+00:00 19994330.290261454880 27870000.000056453049 262864330.290314197540 1 60375.539948182 2024-03-06T12:57:31.522961+00:00 19994330.290059600025 27870000.000060584396 262864330.290116488934 1 60375.539959817 2024-03-06T12:57:32.528151+00:00 19994330.290192890912 27869999.999998230487 262864330.290187448263 1 60375.539971362 2024-03-06T12:57:33.525662+00:00 19994330.290049683303 27869999.999925650656 262864330.289971619844 1 60375.539983036 2024-03-06T12:57:34.534294+00:00 19994330.290437091142 27869999.999949794263 262864330.290383189917 1 60375.539994586 2024-03-06T12:57:35.532232+00:00 19994330.290317986161 27870000.000010069460 262864330.290324360132 1 60375.540006157 2024-03-06T12:57:36.532011+00:00 19994330.290062818676 27869999.999952003360 262864330.290011137724 1 60375.540017748 2024-03-06T12:57:37.533414+00:00 19994330.290296610445 27870000.000005207956 262864330.290298134089 1 60375.540029257 2024-03-06T12:57:38.527761+00:00 19994330.290135279298 27869999.999979048967 262864330.290110647678 1 60375.540040830 2024-03-06T12:57:39.527726+00:00 19994330.290308073163 27869999.999994553626 262864330.290298938751 1 60375.540052359 2024-03-06T12:57:40.523857+00:00 19994330.290220741183 27870000.000038541853 262864330.290255576372 1 60375.540064049 2024-03-06T12:57:41.533873+00:00 19994330.290115173906 27869999.999939125031 262864330.290050595999 1 60375.540075557 2024-03-06T12:57:42.528136+00:00 19994330.290072128177 27870000.000063303858 262864330.290131747723 1 60375.540087294 2024-03-06T12:57:43.542217+00:00 19994330.290168039501 27870000.000054731965 262864330.290219068527 1 60375.540098750 2024-03-06T12:57:44.532018+00:00 19994330.290225509554 27869999.999904572964 262864330.290126383305 1 60375.540110260 2024-03-06T12:57:45.526455+00:00 19994330.290272440761 27869999.999993164092 262864330.290261924267 1 60375.540121789 2024-03-06T12:57:46.522589+00:00 19994330.290309701115 27869999.999954100698 262864330.290260106325 1 60375.540133486 2024-03-06T12:57:47.533166+00:00 19994330.290078155696 27870000.000017113984 262864330.290091574192 1 60375.540145148 2024-03-06T12:57:48.540747+00:00 19994330.290224846452 27869999.999991808087 262864330.290212959051 1 60375.540156712 2024-03-06T12:57:49.539891+00:00 19994330.290278792381 27870000.000048905611 262864330.290324002504 1 60375.540168248 2024-03-06T12:57:50.536640+00:00 19994330.290044896305 27869999.999960821122 262864330.290002018213 1 60375.540179777 2024-03-06T12:57:51.532751+00:00 19994330.290163241327 27870000.000062365085 262864330.290221929550 1 60375.540191393 2024-03-06T12:57:52.536386+00:00 19994330.290152847767 27870000.000028900802 262864330.290178060532 1 60375.540202875 2024-03-06T12:57:53.528361+00:00 19994330.290109112859 27869999.999965500087 262864330.290070891380 1 60375.540214514 2024-03-06T12:57:54.534035+00:00 19994330.290382642299 27870000.000046279281 262864330.290425240993 1 60375.540226060 2024-03-06T12:57:55.531576+00:00 19994330.290105193853 27869999.999950949103 262864330.290052443743 1 60375.540237769 2024-03-06T12:57:56.543305+00:00 19994330.290211346000 27869999.999934170395 262864330.290141820908 1 60375.540249348 2024-03-06T12:57:57.543694+00:00 19994330.290369551629 27870000.000008519739 262864330.290374368429 1 60375.540260763 2024-03-06T12:57:58.529893+00:00 19994330.290272645652 27869999.999965649098 262864330.290234595537 1 60375.540272410 2024-03-06T12:57:59.536271+00:00 19994330.290284682065 27870000.000034600496 262864330.290315598249 1 60375.540283844 2024-03-06T12:58:00.524093+00:00 19994330.290514517576 27869999.999959770590 262864330.290470600128 1 60375.540295554 2024-03-06T12:58:01.535849+00:00 19994330.289919670671 27870000.000055354089 262864330.289971321821 1 60375.540307080 2024-03-06T12:58:02.531757+00:00 19994330.290473770350 27870000.000040281564 262864330.290510356426 1 60375.540318585 2024-03-06T12:58:03.525700+00:00 19994330.290412727743 27870000.000017546117 262864330.290426582098 1 60375.540330143 2024-03-06T12:58:04.524344+00:00 19994330.290072288364 27869999.999996636063 262864330.290065228939 1 60375.540341745 2024-03-06T12:58:05.526747+00:00 19994330.290335122496 27870000.000009093434 262864330.290340512991 1 60375.540353280 2024-03-06T12:58:06.523351+00:00 19994330.290026266128 27869999.999972593039 262864330.289995163679 1 60375.540364821 2024-03-06T12:58:07.520588+00:00 19994330.290315475315 27869999.999906312674 262864330.290218085051 1 60375.540376417 2024-03-06T12:58:08.522411+00:00 19994330.290164247155 27869999.999960627407 262864330.290121197701 1 60375.540387996 2024-03-06T12:58:09.522802+00:00 19994330.290067967027 27869999.999993249774 262864330.290057539940 1 60375.540399593 2024-03-06T12:58:10.524840+00:00 19994330.290306136012 27870000.000081695616 262864330.290384113789 1 60375.540411167 2024-03-06T12:58:11.524834+00:00 19994330.290510937572 27870000.000006839633 262864330.290514111519 1 60375.540422703 2024-03-06T12:58:12.521517+00:00 19994330.289972744882 27870000.000068094581 262864330.290037155151 1 60375.540434255 2024-03-06T12:58:13.519626+00:00 19994330.290234562010 27870000.000044837594 262864330.290275692940 1 60375.540445855 2024-03-06T12:58:14.521900+00:00 19994330.290194626898 27869999.999998003244 262864330.290188938379 1 60375.540457460 2024-03-06T12:58:15.524553+00:00 19994330.290208838880 27870000.000025868416 262864330.290231019258 1 60375.540469012 2024-03-06T12:58:16.522627+00:00 19994330.290175274014 27869999.999977964908 262864330.290149569511 1 60375.540480577 2024-03-06T12:58:17.521840+00:00 19994330.290103491396 27869999.999953456223 262864330.290053248405 1 60375.540492187 2024-03-06T12:58:18.524997+00:00 19994330.290331684053 27869999.999940592796 262864330.290268599987 1 60375.540503765 2024-03-06T12:58:19.525332+00:00 19994330.290412012488 27869999.999950613827 262864330.290358930826 1 60375.540515344 2024-03-06T12:58:20.525734+00:00 19994330.290152896196 27870000.000006947666 262864330.290156155825 1 60375.540526871 2024-03-06T12:58:21.521670+00:00 19994330.290102105588 27869999.999960344285 262864330.290058732033 1 60375.540538446 2024-03-06T12:58:22.521757+00:00 19994330.290329609066 27870000.000015348196 262864330.290341258049 1 60375.540550111 2024-03-06T12:58:23.529633+00:00 19994330.290050372481 27870000.000015199184 262864330.290061891079 1 60375.540561588 2024-03-06T12:58:24.521153+00:00 19994330.290037017316 27870000.000071648508 262864330.290104955435 1 60375.540573167 2024-03-06T12:58:25.521628+00:00 19994330.290090162307 27870000.000103402883 262864330.290189892054 1 60375.540584762 2024-03-06T12:58:26.523409+00:00 19994330.290496017784 27870000.000035665929 262864330.290527999401 1 60375.540596318 2024-03-06T12:58:27.521865+00:00 19994330.290216833353 27869999.999986089766 262864330.290199220181 1 60375.540607874 2024-03-06T12:58:28.520346+00:00 19994330.290439672768 27869999.999959532171 262864330.290395498276 1 60375.540619466 2024-03-06T12:58:29.521834+00:00 19994330.290054485202 27869999.999965883791 262864330.290016651154 1 60375.540631040 2024-03-06T12:58:30.521829+00:00 19994330.289990056306 27869999.999971225858 262864330.289957582951 1 60375.540642634 2024-03-06T12:58:31.523533+00:00 19994330.290280066431 27869999.999969754368 262864330.290246129036 1 60375.540654209 2024-03-06T12:58:32.523719+00:00 19994330.290094137192 27869999.999953821301 262864330.290044248104 1 60375.540665762 2024-03-06T12:58:33.521838+00:00 19994330.290137827396 27869999.999967288226 262864330.290101408958 1 60375.540677355 2024-03-06T12:58:34.523463+00:00 19994330.290248468518 27869999.999979436398 262864330.290224194527 1 60375.540688922 2024-03-06T12:58:35.522863+00:00 19994330.290214322507 27870000.000009056181 262864330.290219694376 1 60375.540700474 2024-03-06T12:58:36.520963+00:00 19994330.290139876306 27869999.999994814396 262864330.290131002665 1 60375.540712075 2024-03-06T12:58:37.523331+00:00 19994330.290370877832 27870000.000002708286 262864330.290369898081 1 60375.540723634 2024-03-06T12:58:38.522012+00:00 19994330.290275163949 27870000.000048179179 262864330.290319651365 1 60375.540735286 2024-03-06T12:58:39.528685+00:00 19994330.290288310498 27869999.999952532351 262864330.290237128735 1 60375.540746783 2024-03-06T12:58:40.522066+00:00 19994330.290184024721 27869999.999968688935 262864330.290149003267 1 60375.540758340 2024-03-06T12:58:41.520578+00:00 19994330.290014892817 27870000.000079229474 262864330.290090411901 1 60375.540769925 2024-03-06T12:58:42.521525+00:00 19994330.290054839104 27870000.000004410744 262864330.290055543184 1 60375.540781527 2024-03-06T12:58:43.523960+00:00 19994330.290107823908 27870000.000011317432 262864330.290115445852 1 60375.540793111 2024-03-06T12:58:44.524763+00:00 19994330.290238898247 27869999.999997485429 262864330.290232688189 1 60375.540804745 2024-03-06T12:58:45.529943+00:00 19994330.290017496794 27870000.000021733344 262864330.290035516024 1 60375.540816300 2024-03-06T12:58:46.528311+00:00 19994330.290260866284 27870000.000077873468 262864330.290335059166 1 60375.540827854 2024-03-06T12:58:47.526535+00:00 19994330.290012642741 27869999.999971747398 262864330.289980709553 1 60375.540839483 2024-03-06T12:58:48.531363+00:00 19994330.290204070508 27869999.999999161810 262864330.290199548006 1 60375.540851070 2024-03-06T12:58:49.532454+00:00 19994330.290097292513 27869999.999936912209 262864330.290030509233 1 60375.540862592 2024-03-06T12:58:50.527947+00:00 19994330.290364183486 27869999.999963607639 262864330.290324091911 1 60375.540874251 2024-03-06T12:58:51.535287+00:00 19994330.289931874722 27870000.000014141202 262864330.289942294359 1 60375.540885881 2024-03-06T12:58:52.540086+00:00 19994330.289985511452 27869999.999980859458 262864330.289962679148 1 60375.540897342 2024-03-06T12:58:53.530375+00:00 19994330.290294039994 27869999.999958604574 262864330.290248960257 1 60375.540909010 2024-03-06T12:58:54.538447+00:00 19994330.290044073015 27870000.000030037016 262864330.290070414543 1 60375.540920467 2024-03-06T12:58:55.528327+00:00 19994330.290352933109 27869999.999986521900 262864330.290335774422 1 60375.540932139 2024-03-06T12:58:56.536820+00:00 19994330.290205083787 27870000.000020872802 262864330.290222257376 1 60375.540943622 2024-03-06T12:58:57.528920+00:00 19994330.290189485997 27870000.000026643276 262864330.290212422609 1 60375.540955185 2024-03-06T12:58:58.528015+00:00 19994330.290127828717 27869999.999962538481 262864330.290086686611 1 60375.540966712 2024-03-06T12:58:59.523924+00:00 19994330.290090054274 27870000.000013880432 262864330.290100246668 1 60375.540978356 2024-03-06T12:59:00.529954+00:00 19994330.290205854923 27869999.999969642609 262864330.290171802044 1 60375.540989935 2024-03-06T12:59:01.530395+00:00 19994330.290298342705 27869999.999972555786 262864330.290267199278 1 60375.541001402 2024-03-06T12:59:02.521103+00:00 19994330.290277391672 27870000.000004399568 262864330.290278106928 1 60375.541012979 2024-03-06T12:59:03.521369+00:00 19994330.290218614042 27869999.999988619238 262864330.290203541517 1 60375.541024582 2024-03-06T12:59:04.523890+00:00 19994330.290273748338 27869999.999956440181 262864330.290226489305 1 60375.541036160 2024-03-06T12:59:05.524215+00:00 19994330.290484741330 27870000.000045534223 262864330.290526568890 1 60375.541047722 2024-03-06T12:59:06.523174+00:00 19994330.290298424661 27869999.999967075884 262864330.290261805058 1 60375.541059282 2024-03-06T12:59:07.521930+00:00 19994330.290023386478 27870000.000032231212 262864330.290051937103 1 60375.541070883 2024-03-06T12:59:08.524307+00:00 19994330.290157482028 27870000.000105772167 262864330.290259540081 1 60375.541082497 2024-03-06T12:59:09.527771+00:00 19994330.290015596896 27870000.000041741878 262864330.290053665638 1 60375.541093995 2024-03-06T12:59:10.521180+00:00 19994330.290035117418 27869999.999911639839 262864330.289943069220 1 60375.541105642 2024-03-06T12:59:11.527437+00:00 19994330.290176723152 27869999.999990753829 262864330.290163785219 1 60375.541117204 2024-03-06T12:59:12.526405+00:00 19994330.290196489543 27869999.999944891781 262864330.290137678385 1 60375.541128965 2024-03-06T12:59:13.542549+00:00 19994330.290222950280 27870000.000001881272 262864330.290221124887 1 60375.541140376 2024-03-06T12:59:14.528476+00:00 19994330.290156554431 27870000.000015858561 262864330.290168702602 1 60375.541151917 2024-03-06T12:59:15.525597+00:00 19994330.290061932057 27870000.000014282763 262864330.290072500706 1 60375.541163515 2024-03-06T12:59:16.527741+00:00 19994330.290345609188 27869999.999981615692 262864330.290323525667 1 60375.541175196 2024-03-06T12:59:17.536984+00:00 19994330.290027081966 27869999.999954532832 262864330.289977908134 1 60375.541186973 2024-03-06T12:59:18.554440+00:00 19994330.290126565844 27870000.000071484596 262864330.290194362402 1 60375.541198391 2024-03-06T12:59:19.540965+00:00 19994330.290222927928 27870000.000000048429 262864330.290219306946 1 60375.541209835 2024-03-06T12:59:20.529688+00:00 19994330.290308568627 27869999.999965105206 262864330.290269970894 1 60375.541221350 2024-03-06T12:59:21.524598+00:00 19994330.290265671909 27870000.000004164875 262864330.290266156197 1 60375.541233008 2024-03-06T12:59:22.531855+00:00 19994330.290180772543 27869999.999965552241 262864330.290142625570 1 60375.541244459 2024-03-06T12:59:23.521236+00:00 19994330.290024247020 27869999.999962642789 262864330.289983183146 1 60375.541256109 2024-03-06T12:59:24.527858+00:00 19994330.290227629244 27870000.000056587160 262864330.290280520916 1 60375.541267682 2024-03-06T12:59:25.527724+00:00 19994330.290288828313 27870000.000007104129 262864330.290292233229 1 60375.541280102 2024-03-06T12:59:26.600800+00:00 19994330.290202088654 27870000.000002194196 262864330.290200591087 1 60375.541290836 2024-03-06T12:59:27.528233+00:00 19994330.289965488017 27869999.999995302409 262864330.289957076311 1 60375.541302443 2024-03-06T12:59:28.531136+00:00 19994330.290130626410 27870000.000080596656 262864330.290207505226 1 60375.541313978 2024-03-06T12:59:29.527710+00:00 19994330.290315195918 27870000.000065520406 262864330.290377020836 1 60375.541325608 2024-03-06T12:59:30.532500+00:00 19994330.290238112211 27869999.999942719936 262864330.290177136660 1 60375.541337138 2024-03-06T12:59:31.528728+00:00 19994330.290188655257 27869999.999936789274 262864330.290121734142 1 60375.541348719 2024-03-06T12:59:32.529277+00:00 19994330.290106400847 27869999.999990839511 262864330.290093541145 1 60375.541360282 2024-03-06T12:59:33.528413+00:00 19994330.290287364274 27869999.999985415488 262864330.290269106627 1 60375.541371834 2024-03-06T12:59:34.526467+00:00 19994330.290060359985 27869999.999938569963 262864330.289995253086 1 60375.541383363 2024-03-06T12:59:35.522555+00:00 19994330.290222745389 27870000.000046249479 262864330.290265291929 1 60375.541395018 2024-03-06T12:59:36.529578+00:00 19994330.290336638689 27869999.999950222671 262864330.290283173323 1 60375.541406549 2024-03-06T12:59:37.525815+00:00 19994330.290205404162 27869999.999976761639 262864330.290178477764 1 60375.541418190 2024-03-06T12:59:38.531585+00:00 19994330.290140062571 27870000.000025730580 262864330.290162086487 1 60375.541429893 2024-03-06T12:59:39.542747+00:00 19994330.290188383311 27870000.000052873045 262864330.290237545967 1 60375.541441240 2024-03-06T12:59:40.523156+00:00 19994330.290157575160 27870000.000070802867 262864330.290224701166 1 60375.541452847 2024-03-06T12:59:41.525965+00:00 19994330.290386430919 27870000.000001925975 262864330.290384680033 1 60375.541464414 2024-03-06T12:59:42.525407+00:00 19994330.290228947997 27869999.999963857234 262864330.290189087391 1 60375.541476061 2024-03-06T12:59:43.531674+00:00 19994330.290061805397 27869999.999900426716 262864330.289958536625 1 60375.541487592 2024-03-06T12:59:44.527921+00:00 19994330.290241312236 27869999.999972127378 262864330.290209740400 1 60375.541499120 2024-03-06T12:59:45.523999+00:00 19994330.290084261447 27869999.999995514750 262864330.290076106787 1 60375.541510745 2024-03-06T12:59:46.528355+00:00 19994330.290076859295 27870000.000061295927 262864330.290134459734 1 60375.541522372 2024-03-06T12:59:47.532958+00:00 19994330.290086753666 27869999.999976739287 262864330.290059804916 1 60375.541533928 2024-03-06T12:59:48.531392+00:00 19994330.290360905230 27870000.000040609390 262864330.290397822857 1 60375.541545671 2024-03-06T12:59:49.546021+00:00 19994330.290405098349 27869999.999992541969 262864330.290393948555 1 60375.541557008 2024-03-06T12:59:50.525499+00:00 19994330.290012996644 27869999.999978613108 262864330.289987891912 1 60375.541568818 2024-03-06T12:59:51.545884+00:00 19994330.290252164006 27870000.000039763749 262864330.290288209915 1 60375.541580216 2024-03-06T12:59:52.530700+00:00 19994330.290251765400 27870000.000004969537 262864330.290253043175 1 60375.541591697 2024-03-06T12:59:53.522651+00:00 19994330.290168240666 27870000.000005777925 262864330.290170311928 1 60375.541603304 2024-03-06T12:59:54.525494+00:00 19994330.290031295270 27870000.000002935529 262864330.290030509233 1 60375.541614918 2024-03-06T12:59:55.528928+00:00 19994330.290332205594 27870000.000059325248 262864330.290387839079 1 60375.541626549 2024-03-06T12:59:56.533878+00:00 19994330.290114004165 27870000.000014644116 262864330.290124952793 1 60375.541638132 2024-03-06T12:59:57.534628+00:00 19994330.290111463517 27869999.999987781048 262864330.290095537901 1 60375.541649590 2024-03-06T12:59:58.524553+00:00 19994330.290026675910 27869999.999993935227 262864330.290016889572 1 60375.541661131 2024-03-06T12:59:59.521749+00:00 19994330.290324795991 27870000.000009696931 262864330.290330797434 1 60375.541672924 2024-03-06T13:00:00.540634+00:00 19994330.290261648595 27870000.000038616359 262864330.290296584368 1 60375.541684312 2024-03-06T13:00:01.524518+00:00 19994330.290094222873 27869999.999966327101 262864330.290056854486 1 60375.541696066 2024-03-06T13:00:02.540089+00:00 19994330.290253713727 27870000.000023763627 262864330.290273785591 1 60375.541707617 2024-03-06T13:00:03.538152+00:00 19994330.289940807968 27870000.000028423965 262864330.289965540171 1 60375.541719248 2024-03-06T13:00:04.542969+00:00 19994330.290507655591 27869999.999965012074 262864330.290468961000 1 60375.541730721 2024-03-06T13:00:05.534267+00:00 19994330.290141623467 27869999.999948184937 262864330.290086090565 1 60375.541742254 2024-03-06T13:00:06.530769+00:00 19994330.289867509156 27869999.999978654087 262864330.289842486382 1 60375.541753806 2024-03-06T13:00:07.528836+00:00 19994330.290294673294 27869999.999960612506 262864330.290251582861 1 60375.541765407 2024-03-06T13:00:08.531147+00:00 19994330.290012244135 27870000.000028505921 262864330.290037035942 1 60375.541776988 2024-03-06T13:00:09.531789+00:00 19994330.290303479880 27869999.999960146844 262864330.290259927511 1 60375.541788548 2024-03-06T13:00:10.530540+00:00 19994330.290116481483 27870000.000000961125 262864330.290113747120 1 60375.541800029 2024-03-06T13:00:11.522518+00:00 19994330.290282763541 27869999.999981146306 262864330.290260195732 1 60375.541811633 2024-03-06T13:00:12.525119+00:00 19994330.290232814848 27870000.000012457371 262864330.290241569281 1 60375.541823192 2024-03-06T13:00:13.523754+00:00 19994330.290152329952 27870000.000033978373 262864330.290182620287 1 60375.541834807 2024-03-06T13:00:14.527335+00:00 19994330.290198873729 27870000.000017162412 262864330.290212333202 1 60375.541846442 2024-03-06T13:00:15.532583+00:00 19994330.290245007724 27870000.000040676445 262864330.290281981230 1 60375.541857976 2024-03-06T13:00:16.529160+00:00 19994330.290196746588 27869999.999907135963 262864330.290100187063 1 60375.541869534 2024-03-06T13:00:17.527736+00:00 19994330.290239948779 27870000.000093158334 262864330.290329426527 1 60375.541881043 2024-03-06T13:00:18.522090+00:00 19994330.290236201137 27870000.000113017857 262864330.290345519781 1 60375.541892624 2024-03-06T13:00:19.522771+00:00 19994330.290216330439 27870000.000096164644 262864330.290308803320 1 60375.541904234 2024-03-06T13:00:20.525808+00:00 19994330.290075354278 27869999.999998793006 262864330.290070474148 1 60375.541915795 2024-03-06T13:00:21.524652+00:00 19994330.290286004543 27870000.000036157668 262864330.290318459272 1 60375.541927902 2024-03-06T13:00:22.570788+00:00 19994330.290158502758 27870000.000013086945 262864330.290167897940 1 60375.541938933 2024-03-06T13:00:23.523772+00:00 19994330.290303859860 27869999.999980226159 262864330.290280371904 1 60375.541950522 2024-03-06T13:00:24.525089+00:00 19994330.290004562587 27870000.000053703785 262864330.290054559708 1 60375.541962063 2024-03-06T13:00:25.522226+00:00 19994330.290203921497 27870000.000003527850 262864330.290203750134 1 60375.541973621 2024-03-06T13:00:26.520811+00:00 19994330.290286470205 27870000.000008080155 262864330.290290862322 1 60375.541985265 2024-03-06T13:00:27.526854+00:00 19994330.290187951177 27870000.000024180859 262864330.290208429098 1 60375.541996788 2024-03-06T13:00:28.522499+00:00 19994330.290134273469 27869999.999979835004 262864330.290110409260 1 60375.542008590 2024-03-06T13:00:29.542208+00:00 19994330.290433149785 27870000.000022660941 262864330.290452092886 1 60375.542020064 2024-03-06T13:00:30.533558+00:00 19994330.289823137224 27869999.999983754009 262864330.289803206921 1 60375.542031498 2024-03-06T13:00:31.521423+00:00 19994330.290181215852 27870000.000022619963 262864330.290200144053 1 60375.542043049 2024-03-06T13:00:32.519414+00:00 19994330.290168073028 27869999.999985374510 262864330.290149748325 1 60375.542054637 2024-03-06T13:00:33.520648+00:00 19994330.290016904473 27870000.000021003187 262864330.290034234524 1 60375.542066315 2024-03-06T13:00:34.529615+00:00 19994330.290130231529 27869999.999995972961 262864330.290122509003 1 60375.542077842 2024-03-06T13:00:35.525529+00:00 19994330.290289420635 27870000.000025492162 262864330.290311217308 1 60375.542089403 2024-03-06T13:00:36.524399+00:00 19994330.290577176958 27869999.999967064708 262864330.290540546179 1 60375.542100952 2024-03-06T13:00:37.522222+00:00 19994330.289871543646 27869999.999894365668 262864330.289762228727 1 60375.542112502 2024-03-06T13:00:38.520190+00:00 19994330.290154714137 27869999.999945759773 262864330.290096789598 1 60375.542124161 2024-03-06T13:00:39.527524+00:00 19994330.290180519223 27869999.999966077507 262864330.290142893791 1 60375.542135692 2024-03-06T13:00:40.523769+00:00 19994330.289903767407 27870000.000030871481 262864330.289930939674 1 60375.542147246 2024-03-06T13:00:41.522027+00:00 19994330.290121443570 27870000.000019609928 262864330.290137350559 1 60375.542158832 2024-03-06T13:00:42.523095+00:00 19994330.290221821517 27870000.000014606863 262864330.290232717991 1 60375.542170398 2024-03-06T13:00:43.522377+00:00 19994330.290306229144 27870000.000070247799 262864330.290372788906 1 60375.542182093 2024-03-06T13:00:44.532822+00:00 19994330.290007848293 27870000.000035032630 262864330.290039211512 1 60375.542193633 2024-03-06T13:00:45.529834+00:00 19994330.290042012930 27870000.000091340393 262864330.290129661560 1 60375.542205133 2024-03-06T13:00:46.523499+00:00 19994330.290244810283 27870000.000025767833 262864330.290266901255 1 60375.542216712 2024-03-06T13:00:47.523866+00:00 19994330.290281992406 27870000.000020287931 262864330.290298581123 1 60375.542228356 2024-03-06T13:00:48.529930+00:00 19994330.290070518851 27870000.000008046627 262864330.290074884892 1 60375.542239845 2024-03-06T13:00:49.522618+00:00 19994330.290093321353 27869999.999938055873 262864330.290027707815 1 60375.542251388 2024-03-06T13:00:50.519866+00:00 19994330.290173117071 27869999.999990362674 262864330.290159791708 1 60375.542262996 2024-03-06T13:00:51.522852+00:00 19994330.290374394506 27869999.999963607639 262864330.290334314108 1 60375.542274593 2024-03-06T13:00:52.524874+00:00 19994330.290272112936 27869999.999962422997 262864330.290230840445 1 60375.542286163 2024-03-06T13:00:53.524483+00:00 19994330.289906706661 27869999.999998155981 262864330.289901167154 1 60375.542297807 2024-03-06T13:00:54.530488+00:00 19994330.290385067463 27870000.000029221177 262864330.290410578251 1 60375.542309256 2024-03-06T13:00:55.519710+00:00 19994330.289813432842 27869999.999992903322 262864330.289802640676 1 60375.542320859 2024-03-06T13:00:56.522189+00:00 19994330.290196951479 27869999.999953925610 262864330.290147185326 1 60375.542332450 2024-03-06T13:00:57.523649+00:00 19994330.290118467063 27870000.000007737428 262864330.290122509003 1 60375.542344018 2024-03-06T13:00:58.523181+00:00 19994330.290300909430 27870000.000011831522 262864330.290309041739 1 60375.542355568 2024-03-06T13:00:59.521084+00:00 19994330.290258884430 27869999.999995399266 262864330.290250599384 1 60375.542367149 2024-03-06T13:01:00.521642+00:00 19994330.290184877813 27869999.999933719635 262864330.290114909410 1 60375.542378697 2024-03-06T13:01:01.519379+00:00 19994330.290038298815 27869999.999974172562 262864330.290008753538 1 60375.542390303 2024-03-06T13:01:02.522203+00:00 19994330.290121495724 27869999.999912828207 262864330.290030628443 1 60375.542401964 2024-03-06T13:01:03.529719+00:00 19994330.290093723685 27869999.999983556569 262864330.290073573589 1 60375.542413458 2024-03-06T13:01:04.522781+00:00 19994330.290004312992 27870000.000040393323 262864330.290040999651 1 60375.542425083 2024-03-06T13:01:05.527175+00:00 19994330.290313269943 27870000.000072214752 262864330.290381789207 1 60375.542436627 2024-03-06T13:01:06.524546+00:00 19994330.290301740170 27870000.000000771135 262864330.290298819542 1 60375.542448205 2024-03-06T13:01:07.524950+00:00 19994330.290130432695 27870000.000011447817 262864330.290138185024 1 60375.542459792 2024-03-06T13:01:08.525984+00:00 19994330.290262117982 27869999.999988704920 262864330.290247142315 1 60375.542471359 2024-03-06T13:01:09.525451+00:00 19994330.290152624249 27869999.999954432249 262864330.290103375912 1 60375.542482924 2024-03-06T13:01:10.524616+00:00 19994330.290359731764 27869999.999933470041 262864330.290289521217 1 60375.542494488 2024-03-06T13:01:11.523739+00:00 19994330.289802741259 27869999.999966189265 262864330.289765238762 1 60375.542506025 2024-03-06T13:01:12.520578+00:00 19994330.290199920535 27869999.999981429428 262864330.290177643299 1 60375.542517696 2024-03-06T13:01:13.528893+00:00 19994330.290272645652 27869999.999957658350 262864330.290226608515 1 60375.542529262 2024-03-06T13:01:14.528233+00:00 19994330.290025167167 27869999.999940928072 262864330.289962410927 1 60375.542540888 2024-03-06T13:01:15.532721+00:00 19994330.290232617408 27870000.000004161149 262864330.290233105421 1 60375.542552337 2024-03-06T13:01:16.521890+00:00 19994330.290265906602 27869999.999988257885 262864330.290250480175 1 60375.542563937 2024-03-06T13:01:17.524108+00:00 19994330.289901930839 27870000.000016987324 262864330.289915233850 1 60375.542575675 2024-03-06T13:01:18.538304+00:00 19994330.290106777102 27870000.000005226582 262864330.290108293295 1 60375.542587164 2024-03-06T13:01:19.530998+00:00 19994330.290032289922 27869999.999970033765 262864330.289998620749 1 60375.542598754 2024-03-06T13:01:20.532321+00:00 19994330.290296059102 27870000.000022813678 262864330.290315181017 1 60375.542610194 2024-03-06T13:01:21.520744+00:00 19994330.290244020522 27870000.000013183802 262864330.290253490210 1 60375.542621820 2024-03-06T13:01:22.525263+00:00 19994330.290155395865 27870000.000038772821 262864330.290190458298 1 60375.542633386 2024-03-06T13:01:23.524558+00:00 19994330.290313359350 27869999.999954331666 262864330.290264010429 1 60375.542644962 2024-03-06T13:01:24.524702+00:00 19994330.290055837482 27869999.999956078827 262864330.290008217096 1 60375.542656489 2024-03-06T13:01:25.520615+00:00 19994330.290014289320 27869999.999993409961 262864330.290004014969 1 60375.542668058 2024-03-06T13:01:26.520164+00:00 19994330.290419589728 27870000.000030878931 262864330.290446758270 1 60375.542679638 2024-03-06T13:01:27.520741+00:00 19994330.290213573724 27870000.000049598515 262864330.290259480476 1 60375.542691270 2024-03-06T13:01:28.525753+00:00 19994330.290423262864 27870000.000013072044 262864330.290432661772 1 60375.542702842 2024-03-06T13:01:29.525536+00:00 19994330.289982657880 27870000.000081181526 262864330.290060132742 1 60375.542714368 2024-03-06T13:01:30.521404+00:00 19994330.290365744382 27870000.000078555197 262864330.290440618992 1 60375.542725949 2024-03-06T13:01:31.521978+00:00 19994330.290293745697 27870000.000014208257 262864330.290304273367 1 60375.542737538 2024-03-06T13:01:32.523268+00:00 19994330.290147662163 27870000.000011589378 262864330.290155559778 1 60375.542749147 2024-03-06T13:01:33.526338+00:00 19994330.290125697851 27869999.999984599650 262864330.290106594563 1 60375.542760669 2024-03-06T13:01:34.521842+00:00 19994330.290194358677 27869999.999977074564 262864330.290167748928 1 60375.542772247 2024-03-06T13:01:35.522185+00:00 19994330.290075257421 27869999.999993558973 262864330.290065109730 1 60375.542783854 2024-03-06T13:01:36.524940+00:00 19994330.290231287479 27869999.999950464815 262864330.290178060532 1 60375.542795416 2024-03-06T13:01:37.523982+00:00 19994330.290308579803 27870000.000015273690 262864330.290320158005 1 60375.542806979 2024-03-06T13:01:38.523026+00:00 19994330.290267352015 27870000.000063803047 262864330.290327459574 1 60375.542818554 2024-03-06T13:01:39.523055+00:00 19994330.290094874799 27869999.999989826232 262864330.290081024170 1 60375.542830127 2024-03-06T13:01:40.522959+00:00 19994330.290063254535 27870000.000006798655 262864330.290066361427 1 60375.542841687 2024-03-06T13:01:41.521750+00:00 19994330.290045998991 27870000.000053059310 262864330.290095359087 1 60375.542853321 2024-03-06T13:01:42.526965+00:00 19994330.290154166520 27869999.999993901700 262864330.290144354105 1 60375.542864821 2024-03-06T13:01:43.520507+00:00 19994330.290090449154 27869999.999989181757 262864330.290075927973 1 60375.542876395 2024-03-06T13:01:44.520514+00:00 19994330.289986770600 27869999.999922644347 262864330.289905697107 1 60375.542888019 2024-03-06T13:01:45.524851+00:00 19994330.290159069002 27869999.999964687973 262864330.290120065212 1 60375.542899543 2024-03-06T13:01:46.520560+00:00 19994330.290492281318 27869999.999959263951 262864330.290447831154 1 60375.542911146 2024-03-06T13:01:47.523043+00:00 19994330.290021792054 27870000.000048626214 262864330.290066719055 1 60375.542922704 2024-03-06T13:01:48.521578+00:00 19994330.290244601667 27870000.000026110560 262864330.290267020464 1 60375.542934283 2024-03-06T13:01:49.522016+00:00 19994330.290196102113 27870000.000013712794 262864330.290206104517 1 60375.542945861 2024-03-06T13:01:50.522370+00:00 19994330.290160562843 27870000.000069886446 262864330.290226757526 1 60375.542957428 2024-03-06T13:01:51.521813+00:00 19994330.290224146098 27869999.999956954271 262864330.290177404881 1 60375.542968983 2024-03-06T13:01:52.520165+00:00 19994330.290178183466 27870000.000051103532 262864330.290225595236 1 60375.542980568 2024-03-06T13:01:53.521062+00:00 19994330.290067676455 27869999.999997757375 262864330.290061742067 1 60375.542992144 2024-03-06T13:01:54.521251+00:00 19994330.290086757392 27869999.999989200383 262864330.290072262287 1 60375.543003749 2024-03-06T13:01:55.523923+00:00 19994330.289931114763 27869999.999981515110 262864330.289908945560 1 60375.543015284 2024-03-06T13:01:56.520564+00:00 19994330.290191557258 27869999.999971561134 262864330.290159434080 1 60375.543026873 2024-03-06T13:01:57.521810+00:00 19994330.290283709764 27869999.999995853752 262864330.290275871754 1 60375.543038534 2024-03-06T13:01:58.529316+00:00 19994330.290131621063 27869999.999931644648 262864330.290059566498 1 60375.543050027 2024-03-06T13:01:59.522365+00:00 19994330.290239918977 27870000.000014703721 262864330.290250927210 1 60375.543061595 2024-03-06T13:02:00.521852+00:00 19994330.290133669972 27870000.000035565346 262864330.290165543556 1 60375.543073173 2024-03-06T13:02:01.522139+00:00 19994330.290279265493 27870000.000010326505 262864330.290285885334 1 60375.543084886 2024-03-06T13:02:02.534189+00:00 19994330.290072556585 27869999.999962653965 262864330.290031522512 1 60375.543096454 2024-03-06T13:02:03.533659+00:00 19994330.290293697268 27869999.999964680523 262864330.290254682302 1 60375.543107938 2024-03-06T13:02:04.525849+00:00 19994330.289982073009 27869999.999975088984 262864330.289953470230 1 60375.543119589 2024-03-06T13:02:05.532498+00:00 19994330.290266618133 27869999.999992504716 262864330.290255427361 1 60375.543131157 2024-03-06T13:02:06.531957+00:00 19994330.290094584227 27869999.999984018505 262864330.290074914694 1 60375.543142751 2024-03-06T13:02:07.533668+00:00 19994330.290019117296 27869999.999912027270 262864330.289927452803 1 60375.543154355 2024-03-06T13:02:08.536301+00:00 19994330.290361087769 27869999.999999683350 262864330.290357053280 1 60375.543165945 2024-03-06T13:02:09.537685+00:00 19994330.290166314691 27870000.000055063516 262864330.290217697620 1 60375.543177415 2024-03-06T13:02:10.528614+00:00 19994330.290046036243 27869999.999992776662 262864330.290035128593 1 60375.543189073 2024-03-06T13:02:11.535942+00:00 19994330.290279902518 27870000.000014804304 262864330.290291011333 1 60375.543200550 2024-03-06T13:02:12.527469+00:00 19994330.290191754699 27870000.000004284084 262864330.290192365646 1 60375.543212168 2024-03-06T13:02:13.531336+00:00 19994330.289998181164 27869999.999992679805 262864330.289987146854 1 60375.543223721 2024-03-06T13:02:14.529458+00:00 19994330.290170472115 27870000.000009641051 262864330.290176421404 1 60375.543235214 2024-03-06T13:02:15.522507+00:00 19994330.290285035968 27869999.999973952770 262864330.290255308151 1 60375.543246811 2024-03-06T13:02:16.524447+00:00 19994330.290154621005 27870000.000009354204 262864330.290160298347 1 60375.543258353 2024-03-06T13:02:17.521722+00:00 19994330.290333367884 27869999.999974679202 262864330.290304332972 1 60375.543269929 2024-03-06T13:02:18.521838+00:00 19994330.290228255093 27869999.999991737306 262864330.290216296911 1 60375.543281557 2024-03-06T13:02:19.526488+00:00 19994330.290241494775 27869999.999989449978 262864330.290227234364 1 60375.543293087 2024-03-06T13:02:20.522678+00:00 19994330.290048860013 27870000.000012714416 262864330.290057897568 1 60375.543304652 2024-03-06T13:02:21.521954+00:00 19994330.290215179324 27869999.999985422939 262864330.290196895599 1 60375.543316251 2024-03-06T13:02:22.524059+00:00 19994330.290218085051 27870000.000028017908 262864330.290242403746 1 60375.543327793 2024-03-06T13:02:23.521377+00:00 19994330.289898406714 27870000.000064242631 262864330.289958953857 1 60375.543339408 2024-03-06T13:02:24.524885+00:00 19994330.290234550834 27870000.000001654029 262864330.290232539177 1 60375.543350953 2024-03-06T13:02:25.522340+00:00 19994330.290465068072 27870000.000028401613 262864330.290489763021 1 60375.543362556 2024-03-06T13:02:26.524830+00:00 19994330.290174920112 27870000.000026959926 262864330.290198206902 1 60375.543374144 2024-03-06T13:02:27.526056+00:00 19994330.290268540382 27870000.000010460615 262864330.290275305510 1 60375.543385698 2024-03-06T13:02:28.524365+00:00 19994330.290193971246 27869999.999992966652 262864330.290183246136 1 60375.543397250 2024-03-06T13:02:29.522408+00:00 19994330.289975766093 27869999.999965429306 262864330.289937496185 1 60375.543408861 2024-03-06T13:02:30.525575+00:00 19994330.290346268564 27870000.000049848109 262864330.290392428637 1 60375.543420400 2024-03-06T13:02:31.522549+00:00 19994330.290069386363 27870000.000025976449 262864330.290091693401 1 60375.543431979 2024-03-06T13:02:32.522976+00:00 19994330.290180590004 27870000.000036861748 262864330.290213763714 1 60375.543443557 2024-03-06T13:02:33.523299+00:00 19994330.290437176824 27870000.000071447343 262864330.290504932404 1 60375.543455131 2024-03-06T13:02:34.523365+00:00 19994330.290255505592 27870000.000080291182 262864330.290332108736 1 60375.543466737 2024-03-06T13:02:35.526123+00:00 19994330.290039580315 27870000.000003743917 262864330.290039628744 1 60375.543478267 2024-03-06T13:02:36.522287+00:00 19994330.290308296680 27870000.000036563724 262864330.290341168642 1 60375.543490023 2024-03-06T13:02:37.538041+00:00 19994330.290348581970 27869999.999992117286 262864330.290337026119 1 60375.543501422 2024-03-06T13:02:38.522822+00:00 19994330.290056280792 27870000.000013090670 262864330.290065675974 1 60375.543512986 2024-03-06T13:02:39.521977+00:00 19994330.290207907557 27870000.000002864748 262864330.290207087994 1 60375.543524581 2024-03-06T13:02:40.523850+00:00 19994330.290289707482 27870000.000015437603 262864330.290301442146 1 60375.543536199 2024-03-06T13:02:41.527567+00:00 19994330.290048547089 27870000.000011790544 262864330.290056645870 1 60375.543547704 2024-03-06T13:02:42.521664+00:00 19994330.290179185569 27870000.000051960349 262864330.290227472782 1 60375.543559267 2024-03-06T13:02:43.520696+00:00 19994330.290066309273 27869999.999985206872 262864330.290047824383 1 60375.543570885 2024-03-06T13:02:44.524456+00:00 19994330.290435519069 27870000.000052724034 262864330.290484547615 1 60375.543582398 2024-03-06T13:02:45.519197+00:00 19994330.290347993374 27870000.000026594847 262864330.290370881557 1 60375.543594019 2024-03-06T13:02:46.523184+00:00 19994330.290035597980 27869999.999966852367 262864330.289998769760 1 60375.543605651 2024-03-06T13:02:47.528261+00:00 19994330.290284931660 27869999.999925594777 262864330.290206819773 1 60375.543617193 2024-03-06T13:02:48.525473+00:00 19994330.290163956583 27870000.000018253922 262864330.290178507566 1 60375.543628849 2024-03-06T13:02:49.532572+00:00 19994330.290213018656 27869999.999954052269 262864330.290163367987 1 60375.543640365 2024-03-06T13:02:50.527567+00:00 19994330.290071796626 27870000.000016741455 262864330.290084838867 1 60375.543651952 2024-03-06T13:02:51.528695+00:00 19994330.290231157094 27870000.000010412186 262864330.290237873793 1 60375.543663555 2024-03-06T13:02:52.531189+00:00 19994330.290275312960 27870000.000007722527 262864330.290279328823 1 60375.543675080 2024-03-06T13:02:53.526919+00:00 19994330.290112361312 27869999.999975491315 262864330.290084183216 1 60375.543686739 2024-03-06T13:02:54.534280+00:00 19994330.290302876383 27869999.999972254038 262864330.290271431208 1 60375.543698205 2024-03-06T13:02:55.524916+00:00 19994330.290129430592 27869999.999959211797 262864330.290084928274 1 60375.543709863 2024-03-06T13:02:56.532119+00:00 19994330.290050707757 27869999.999950248748 262864330.289997279644 1 60375.543721365 2024-03-06T13:02:57.525933+00:00 19994330.290299255401 27870000.000023432076 262864330.290318995714 1 60375.543733108 2024-03-06T13:02:58.540539+00:00 19994330.290181301534 27869999.999958008528 262864330.290135622025 1 60375.543744633 2024-03-06T13:02:59.536264+00:00 19994330.289961379021 27869999.999971527606 262864330.289929211140 1 60375.543756087 2024-03-06T13:03:00.525931+00:00 19994330.290419712663 27869999.999932061881 262864330.290348052979 1 60375.543767710 2024-03-06T13:03:01.530153+00:00 19994330.290193494409 27869999.999971002340 262864330.290160804987 1 60375.543779187 2024-03-06T13:03:02.521764+00:00 19994330.290205501020 27869999.999995592982 262864330.290197402239 1 60375.543790763 2024-03-06T13:03:03.521951+00:00 19994330.290229529142 27869999.999990224838 262864330.290216058493 1 60375.543802347 2024-03-06T13:03:04.522733+00:00 19994330.290166456252 27870000.000007852912 262864330.290170639753 1 60375.543814076 2024-03-06T13:03:05.536165+00:00 19994330.290184870362 27869999.999938130379 262864330.290119290352 1 60375.543825518 2024-03-06T13:03:06.524767+00:00 19994330.290333990008 27870000.000026430935 262864330.290356725454 1 60375.543837132 2024-03-06T13:03:07.528199+00:00 19994330.290154613554 27870000.000076860189 262864330.290227770805 1 60375.543848606 2024-03-06T13:03:08.519581+00:00 19994330.290374595672 27870000.000120390207 262864330.290491312742 1 60375.543860197 2024-03-06T13:03:09.521015+00:00 19994330.290013097227 27869999.999973230064 262864330.289982646704 1 60375.543871775 2024-03-06T13:03:10.521368+00:00 19994330.290122617036 27869999.999980773777 262864330.290099710226 1 60375.543883380 2024-03-06T13:03:11.523968+00:00 19994330.290256194770 27869999.999925393611 262864330.290177911520 1 60375.543894961 2024-03-06T13:03:12.524642+00:00 19994330.290288064629 27870000.000014554709 262864330.290298908949 1 60375.543906481 2024-03-06T13:03:13.520012+00:00 19994330.290303427726 27869999.999899063259 262864330.290198802948 1 60375.543918165 2024-03-06T13:03:14.529436+00:00 19994330.290157373995 27870000.000030219555 262864330.290183901787 1 60375.543929757 2024-03-06T13:03:15.531001+00:00 19994330.290178656578 27869999.999956712127 262864330.290131688118 1 60375.543941306 2024-03-06T13:03:16.528835+00:00 19994330.290275219828 27870000.000014193356 262864330.290285706520 1 60375.543952878 2024-03-06T13:03:17.528629+00:00 19994330.290010966361 27869999.999929167330 262864330.289936423302 1 60375.543964411 2024-03-06T13:03:18.525106+00:00 19994330.290260206908 27870000.000093817711 262864330.290350317955 1 60375.543976002 2024-03-06T13:03:19.526628+00:00 19994330.290328159928 27869999.999976161867 262864330.290300607681 1 60375.543987547 2024-03-06T13:03:20.524050+00:00 19994330.290048547089 27870000.000002134591 262864330.290046989918 1 60375.543999196 2024-03-06T13:03:21.530521+00:00 19994330.290316935629 27869999.999978307635 262864330.290291547775 1 60375.544010879 2024-03-06T13:03:22.539998+00:00 19994330.289904382080 27869999.999972503632 262864330.289873182774 1 60375.544022398 2024-03-06T13:03:23.535159+00:00 19994330.290143232793 27869999.999979611486 262864330.290119141340 1 60375.544033930 2024-03-06T13:03:24.531518+00:00 19994330.290194842964 27870000.000018805265 262864330.290209949017 1 60375.544045437 2024-03-06T13:03:25.525729+00:00 19994330.290298014879 27870000.000007502735 262864330.290301829576 1 60375.544057074 2024-03-06T13:03:26.531198+00:00 19994330.290227659047 27870000.000085588545 262864330.290309548378 1 60375.544068620 2024-03-06T13:03:27.528742+00:00 19994330.290022235364 27869999.999979116023 262864330.289997637272 1 60375.544080199 2024-03-06T13:03:28.529193+00:00 19994330.290216974914 27869999.999991599470 262864330.290204882622 1 60375.544091875 2024-03-06T13:03:29.538021+00:00 19994330.290054444224 27870000.000136021525 262864330.290186762810 1 60375.544103438 2024-03-06T13:03:30.537012+00:00 19994330.290064495057 27870000.000029187649 262864330.290089964867 1 60375.544114960 2024-03-06T13:03:31.532570+00:00 19994330.290222939104 27869999.999941688031 262864330.290160924196 1 60375.544126412 2024-03-06T13:03:32.522002+00:00 19994330.290016483516 27870000.000030536205 262864330.290043324232 1 60375.544138187 2024-03-06T13:03:33.539368+00:00 19994330.290306318551 27870000.000035315752 262864330.290337949991 1 60375.544149647 2024-03-06T13:03:34.529535+00:00 19994330.290302801877 27869999.999941281974 262864330.290240406990 1 60375.544161651 2024-03-06T13:03:35.566619+00:00 19994330.290143571794 27869999.999977406114 262864330.290117293596 1 60375.544172969 2024-03-06T13:03:36.544530+00:00 19994330.289980053902 27870000.000046357512 262864330.290022730827 1 60375.544184492 2024-03-06T13:03:37.540092+00:00 19994330.290316700935 27870000.000045761466 262864330.290358781815 1 60375.544195924 2024-03-06T13:03:38.527842+00:00 19994330.290076538920 27869999.999955609441 262864330.290028452873 1 60375.544207586 2024-03-06T13:03:39.535396+00:00 19994330.290313046426 27870000.000034488738 262864330.290343821049 1 60375.544218992 2024-03-06T13:03:40.520925+00:00 19994330.290215056390 27870000.000112790614 262864330.290324151516 1 60375.544230623 2024-03-06T13:03:41.525807+00:00 19994330.290185138583 27869999.999916594476 262864330.290098011494 1 60375.544242339 2024-03-06T13:03:42.538068+00:00 19994330.290345445275 27869999.999974682927 262864330.290316402912 1 60375.544253970 2024-03-06T13:03:43.542964+00:00 19994330.289999477565 27869999.999952647835 262864330.289948433638 1 60375.544265367 2024-03-06T13:03:44.527698+00:00 19994330.290466353297 27869999.999902542681 262864330.290365219116 1 60375.544277078 2024-03-06T13:03:45.539589+00:00 19994330.289897006005 27869999.999983068556 262864330.289876371622 1 60375.544288483 2024-03-06T13:03:46.524959+00:00 19994330.290296435356 27869999.999969355762 262864330.290262103081 1 60375.544300100 2024-03-06T13:03:47.528610+00:00 19994330.290180601180 27870000.000004332513 262864330.290181219578 1 60375.544311609 2024-03-06T13:03:48.522999+00:00 19994330.289977394044 27869999.999998699874 262864330.289972394705 1 60375.544323186 2024-03-06T13:03:49.523290+00:00 19994330.290233336389 27870000.000037025660 262864330.290266662836 1 60375.544334766 2024-03-06T13:03:50.523836+00:00 19994330.290111415088 27869999.999991852790 262864330.290099591017 1 60375.544346364 2024-03-06T13:03:51.525879+00:00 19994330.290183525532 27870000.000000268221 262864330.290180087090 1 60375.544358084 2024-03-06T13:03:52.538511+00:00 19994330.290202300996 27869999.999961562455 262864330.290160149336 1 60375.544369537 2024-03-06T13:03:53.528023+00:00 19994330.290229953825 27870000.000055018812 262864330.290281265974 1 60375.544381168 2024-03-06T13:03:54.532912+00:00 19994330.290373500437 27869999.999990765005 262864330.290360569954 1 60375.544393055 2024-03-06T13:03:55.559966+00:00 19994330.290258564055 27869999.999971788377 262864330.290226638317 1 60375.544404286 2024-03-06T13:03:56.530323+00:00 19994330.290099389851 27869999.999977741390 262864330.290073424578 1 60375.544415898 2024-03-06T13:03:57.533572+00:00 19994330.289982017130 27869999.999964818358 262864330.289943158627 1 60375.544427511 2024-03-06T13:03:58.536969+00:00 19994330.290315020829 27870000.000020552427 262864330.290331900120 1 60375.544439161 2024-03-06T13:03:59.543523+00:00 19994330.290155410767 27870000.000028047711 262864330.290179759264 1 60375.544450929 2024-03-06T13:04:00.560274+00:00 19994330.290002599359 27869999.999987423420 262864330.289986312389 1 60375.544462204 2024-03-06T13:04:01.534375+00:00 19994330.290325947106 27870000.000067580491 262864330.290389835835 1 60375.544473714 2024-03-06T13:04:02.528905+00:00 19994330.290106955916 27869999.999967325479 262864330.290070593357 1 60375.544485348 2024-03-06T13:04:03.534057+00:00 19994330.290295973420 27870000.000022038817 262864330.290314316750 1 60375.544496878 2024-03-06T13:04:04.530224+00:00 19994330.289953671396 27870000.000046934932 262864330.289996922016 1 60375.544508400 2024-03-06T13:04:05.525753+00:00 19994330.290319290012 27870000.000033352524 262864330.290348947048 1 60375.544520000 2024-03-06T13:04:06.527975+00:00 19994330.290063753724 27870000.000102039427 262864330.290162086487 1 60375.544531564 2024-03-06T13:04:07.527134+00:00 19994330.290115088224 27870000.000019587576 262864330.290130972862 1 60375.544543293 2024-03-06T13:04:08.540562+00:00 19994330.290110822767 27870000.000004872680 262864330.290112018585 1 60375.544554675 2024-03-06T13:04:09.523874+00:00 19994330.290242239833 27869999.999978885055 262864330.290217459202 1 60375.544566290 2024-03-06T13:04:10.527438+00:00 19994330.290228672326 27870000.000037640333 262864330.290262609720 1 60375.544577809 2024-03-06T13:04:11.522647+00:00 19994330.290103781968 27870000.000065952539 262864330.290166050196 1 60375.544589419 2024-03-06T13:04:12.525770+00:00 19994330.290308240801 27870000.000043191016 262864330.290347725153 1 60375.544600947 2024-03-06T13:04:13.521783+00:00 19994330.289999675006 27870000.000094823539 262864330.290090799332 1 60375.544612522 2024-03-06T13:04:14.521934+00:00 19994330.289974633604 27870000.000007852912 262864330.289978802204 1 60375.544624098 2024-03-06T13:04:15.522053+00:00 19994330.290154721588 27869999.999971993268 262864330.290123015642 1 60375.544635735 2024-03-06T13:04:16.527550+00:00 19994330.290030304343 27869999.999971639365 262864330.289998233318 1 60375.544647401 2024-03-06T13:04:17.535465+00:00 19994330.290314935148 27870000.000041052699 262864330.290352314711 1 60375.544658907 2024-03-06T13:04:18.529536+00:00 19994330.290057264268 27870000.000016186386 262864330.290069758892 1 60375.544670389 2024-03-06T13:04:19.521649+00:00 19994330.290257100016 27869999.999957412481 262864330.290210813284 1 60375.544682055 2024-03-06T13:04:20.529575+00:00 19994330.290277890861 27870000.000022679567 262864330.290296882391 1 60375.544693789 2024-03-06T13:04:21.543304+00:00 19994330.290092065930 27870000.000021088868 262864330.290109455585 1 60375.544705162 2024-03-06T13:04:22.525963+00:00 19994330.290199466050 27870000.000061951578 262864330.290257722139 1 60375.544716686 2024-03-06T13:04:23.521673+00:00 19994330.290228951722 27870000.000049933791 262864330.290275216103 1 60375.544728285 2024-03-06T13:04:24.523853+00:00 19994330.290365859866 27870000.000064514577 262864330.290426671505 1 60375.544739856 2024-03-06T13:04:25.523572+00:00 19994330.290093697608 27870000.000048793852 262864330.290138781071 1 60375.544751518 2024-03-06T13:04:26.531143+00:00 19994330.290092188865 27869999.999930724502 262864330.290019243956 1 60375.544762993 2024-03-06T13:04:27.522635+00:00 19994330.290204990655 27870000.000067558140 262864330.290268868208 1 60375.544774561 2024-03-06T13:04:28.522042+00:00 19994330.290377996862 27869999.999974116683 262864330.290348440409 1 60375.544786153 2024-03-06T13:04:29.523671+00:00 19994330.290083527565 27869999.999960295856 262864330.290040135384 1 60375.544797692 2024-03-06T13:04:30.520632+00:00 19994330.290285043418 27869999.999939367175 262864330.290220737457 1 60375.544809442 2024-03-06T13:04:31.535795+00:00 19994330.290094476193 27870000.000022117049 262864330.290112882853 1 60375.544820900 2024-03-06T13:04:32.525755+00:00 19994330.290233887732 27869999.999986946583 262864330.290217131376 1 60375.544832415 2024-03-06T13:04:33.520638+00:00 19994330.290226269513 27869999.999983225018 262864330.290205806494 1 60375.544844036 2024-03-06T13:04:34.524682+00:00 19994330.290206763893 27870000.000040918589 262864330.290243983269 1 60375.544855566 2024-03-06T13:04:35.520880+00:00 19994330.290118474513 27870000.000080447644 262864330.290195226669 1 60375.544867140 2024-03-06T13:04:36.520896+00:00 19994330.290303129703 27870000.000030290335 262864330.290329724550 1 60375.544878769 2024-03-06T13:04:37.525644+00:00 19994330.290146879852 27870000.000009350479 262864330.290152549744 1 60375.544890316 2024-03-06T13:04:38.523339+00:00 19994330.290226712823 27869999.999962486327 262864330.290185511112 1 60375.544901899 2024-03-06T13:04:39.524089+00:00 19994330.290259886533 27869999.999980859458 262864330.290237069130 1 60375.544913444 2024-03-06T13:04:40.521530+00:00 19994330.290241234004 27869999.999952927232 262864330.290190458298 1 60375.544925015 2024-03-06T13:04:41.521335+00:00 19994330.290089752525 27869999.999926369637 262864330.290012419224 1 60375.544936615 2024-03-06T13:04:42.523546+00:00 19994330.290234707296 27869999.999997500330 262864330.290228515863 1 60375.544948158 2024-03-06T13:04:43.520872+00:00 19994330.290481917560 27869999.999973308295 262864330.290451526642 1 60375.544959761 2024-03-06T13:04:44.523349+00:00 19994330.289974957705 27869999.999985203147 262864330.289956480265 1 60375.544971316 2024-03-06T13:04:45.521677+00:00 19994330.290346439928 27870000.000064682215 262864330.290407419205 1 60375.544983138 2024-03-06T13:04:46.543176+00:00 19994330.290040131658 27869999.999942649156 262864330.289979100227 1 60375.544994527 2024-03-06T13:04:47.527110+00:00 19994330.290068916976 27869999.999995131046 262864330.290060371161 1 60375.545006177 2024-03-06T13:04:48.533734+00:00 19994330.290281839669 27869999.999968621880 262864330.290246754885 1 60375.545017710 2024-03-06T13:04:49.530134+00:00 19994330.290124699473 27869999.999939948320 262864330.290060937405 1 60375.545029324 2024-03-06T13:04:50.533597+00:00 19994330.290338203311 27869999.999939303845 262864330.290273785591 1 60375.545041073 2024-03-06T13:04:51.548666+00:00 19994330.290237341076 27869999.999952256680 262864330.290185898542 1 60375.545052479 2024-03-06T13:04:52.534204+00:00 19994330.289880450815 27869999.999967627227 262864330.289844393730 1 60375.545064073 2024-03-06T13:04:53.535930+00:00 19994330.290048882365 27870000.000021234155 262864330.290066421032 1 60375.545075589 2024-03-06T13:04:54.530911+00:00 19994330.290362536907 27870000.000011131167 262864330.290369987488 1 60375.545087131 2024-03-06T13:04:55.528084+00:00 19994330.290059648454 27869999.999993991107 262864330.290049940348 1 60375.545098876 2024-03-06T13:04:56.542880+00:00 19994330.290033195168 27870000.000039778650 262864330.290069282055 1 60375.545110275 2024-03-06T13:04:57.527738+00:00 19994330.290263820440 27869999.999990809709 262864330.290250957012 1 60375.545121784 2024-03-06T13:04:58.522188+00:00 19994330.290082480758 27870000.000031817704 262864330.290110617876 1 60375.545133379 2024-03-06T13:04:59.523942+00:00 19994330.290135398507 27869999.999993715435 262864330.290125429630 1 60375.545145004 2024-03-06T13:05:00.528333+00:00 19994330.290022406727 27869999.999926470220 262864330.289945185184 1 60375.545157153 2024-03-06T13:05:01.578008+00:00 19994330.290070541203 27870000.000032968819 262864330.290099799633 1 60375.545168161 2024-03-06T13:05:02.529143+00:00 19994330.290042221546 27869999.999974790961 262864330.290013313293 1 60375.545179885 2024-03-06T13:05:03.542048+00:00 19994330.290060199797 27870000.000016834587 262864330.290073335171 1 60375.545191338 2024-03-06T13:05:04.531620+00:00 19994330.290246441960 27869999.999982129782 262864330.290224850178 1 60375.545202867 2024-03-06T13:05:05.527688+00:00 19994330.290101934224 27870000.000005554408 262864330.290103793144 1 60375.545214509 2024-03-06T13:05:06.533548+00:00 19994330.289964113384 27869999.999927800149 262864330.289888203144 1 60375.545226023 2024-03-06T13:05:07.528380+00:00 19994330.290290504694 27870000.000011585653 262864330.290298402309 1 60375.545237622 2024-03-06T13:05:08.530558+00:00 19994330.290388565511 27870000.000071771443 262864330.290456622839 1 60375.545249125 2024-03-06T13:05:09.524377+00:00 19994330.290057361126 27870000.000003684312 262864330.290057361126 1 60375.545260773 2024-03-06T13:05:10.530757+00:00 19994330.290009308606 27869999.999930031598 262864330.289935648441 1 60375.545272284 2024-03-06T13:05:11.525337+00:00 19994330.290259111673 27870000.000012960285 262864330.290268391371 1 60375.545283845 2024-03-06T13:05:12.524206+00:00 19994330.290244568139 27869999.999978668988 262864330.290219545364 1 60375.545295460 2024-03-06T13:05:13.527780+00:00 19994330.290402404964 27869999.999962437898 262864330.290361166000 1 60375.545306976 2024-03-06T13:05:14.522749+00:00 19994330.290071438998 27869999.999960176647 262864330.290027916431 1 60375.545318536 2024-03-06T13:05:15.521566+00:00 19994330.290637888014 27869999.999975915998 262864330.290610104799 1 60375.545330189 2024-03-06T13:05:16.528305+00:00 19994330.289982676506 27870000.000039484352 262864330.290018469095 1 60375.545341722 2024-03-06T13:05:17.524772+00:00 19994330.290000759065 27870000.000067256391 262864330.290064334869 1 60375.545353335 2024-03-06T13:05:18.528151+00:00 19994330.290099907666 27870000.000060454011 262864330.290156662464 1 60375.545364903 2024-03-06T13:05:19.527607+00:00 19994330.290467016399 27870000.000011801720 262864330.290475130081 1 60375.545376471 2024-03-06T13:05:20.527065+00:00 19994330.289996657521 27870000.000015325844 262864330.290008276701 1 60375.545388062 2024-03-06T13:05:21.528590+00:00 19994330.290152091533 27869999.999927539378 262864330.290075957775 1 60375.545399585 2024-03-06T13:05:22.524126+00:00 19994330.290362097323 27870000.000005047768 262864330.290363430977 1 60375.545411178 2024-03-06T13:05:23.525750+00:00 19994330.290178269148 27869999.999995127320 262864330.290169686079 1 60375.545422760 2024-03-06T13:05:24.526428+00:00 19994330.289990857244 27869999.999968875200 262864330.289956033230 1 60375.545434361 2024-03-06T13:05:25.528791+00:00 19994330.290446411818 27870000.000005152076 262864330.290447860956 1 60375.545445874 2024-03-06T13:05:26.523567+00:00 19994330.290260493755 27870000.000077135861 262864330.290333926678 1 60375.545457412 2024-03-06T13:05:27.520416+00:00 19994330.290226563811 27869999.999994523823 262864330.290217399597 1 60375.545468995 2024-03-06T13:05:28.521170+00:00 19994330.290270414203 27870000.000035293400 262864330.290302008390 1 60375.545480637 2024-03-06T13:05:29.527034+00:00 19994330.290163293481 27870000.000051170588 262864330.290210783482 1 60375.545492135 2024-03-06T13:05:30.520486+00:00 19994330.290220376104 27869999.999984677881 262864330.290201365948 1 60375.545503725 2024-03-06T13:05:31.521847+00:00 19994330.290182106197 27869999.999971106648 262864330.290149509907 1 60375.545515406 2024-03-06T13:05:32.531103+00:00 19994330.290042772889 27870000.000022720546 262864330.290061771870 1 60375.545526911 2024-03-06T13:05:33.525078+00:00 19994330.290352527052 27870000.000016313046 262864330.290365129709 1 60375.545538503 2024-03-06T13:05:34.526616+00:00 19994330.290287092328 27870000.000001594424 262864330.290284991264 1 60375.545550073 2024-03-06T13:05:35.526372+00:00 19994330.290244210511 27870000.000029612333 262864330.290270149708 1 60375.545561687 2024-03-06T13:05:36.529735+00:00 19994330.290105510503 27870000.000025540590 262864330.290127366781 1 60375.545573239 2024-03-06T13:05:37.527880+00:00 19994330.290221665055 27870000.000063940883 262864330.290281921625 1 60375.545584789 2024-03-06T13:05:38.525783+00:00 19994330.290320478380 27870000.000028558075 262864330.290345340967 1 60375.545596361 2024-03-06T13:05:39.525625+00:00 19994330.290449030697 27870000.000007070601 262864330.290452390909 1 60375.545607878 2024-03-06T13:05:40.520628+00:00 19994330.290253642946 27870000.000011593103 262864330.290261536837 1 60375.545619472 2024-03-06T13:05:41.522404+00:00 19994330.290051169693 27869999.999960839748 262864330.290008306503 1 60375.545631071 2024-03-06T13:05:42.524482+00:00 19994330.290166970342 27870000.000009261072 262864330.290172547102 1 60375.545642668 2024-03-06T13:05:43.526538+00:00 19994330.290300551802 27869999.999976616353 262864330.290273457766 1 60375.545654234 2024-03-06T13:05:44.525806+00:00 19994330.290124423802 27869999.999990772456 262864330.290111482143 1 60375.545666127 2024-03-06T13:05:45.553413+00:00 19994330.290173366666 27869999.999980047345 262864330.290149688721 1 60375.545677394 2024-03-06T13:05:46.526865+00:00 19994330.290177799761 27869999.999975726008 262864330.290149837732 1 60375.545688925 2024-03-06T13:05:47.523164+00:00 19994330.290093459189 27869999.999967530370 262864330.290057271719 1 60375.545700533 2024-03-06T13:05:48.526035+00:00 19994330.290275961161 27870000.000027943403 262864330.290300220251 1 60375.545712079 2024-03-06T13:05:49.523613+00:00 19994330.290323249996 27870000.000033885241 262864330.290353447199 1 60375.545723681 2024-03-06T13:05:50.526072+00:00 19994330.290143609047 27870000.000141106546 262864330.290281027555 1 60375.545735375 2024-03-06T13:05:51.536385+00:00 19994330.290158372372 27870000.000064138323 262864330.290218800306 1 60375.545746890 2024-03-06T13:05:52.531327+00:00 19994330.290023904294 27870000.000033475459 262864330.290053665638 1 60375.545758430 2024-03-06T13:05:53.528373+00:00 19994330.290054459125 27870000.000011652708 262864330.290062427521 1 60375.545769999 2024-03-06T13:05:54.527929+00:00 19994330.290237054229 27869999.999991551042 262864330.290224909782 1 60375.545781534 2024-03-06T13:05:55.524500+00:00 19994330.290175661445 27870000.000003740191 262864330.290175735950 1 60375.545793177 2024-03-06T13:05:56.530472+00:00 19994330.290200278163 27870000.000056482852 262864330.290253043175 1 60375.545804682 2024-03-06T13:05:57.524502+00:00 19994330.290364895016 27869999.999966062605 262864330.290327250957 1 60375.545816301 2024-03-06T13:05:58.528447+00:00 19994330.290061991662 27870000.000022806227 262864330.290081083775 1 60375.545827862 2024-03-06T13:05:59.527252+00:00 19994330.290121678263 27870000.000055383891 262864330.290173351765 1 60375.545839450 2024-03-06T13:06:00.528503+00:00 19994330.290106199682 27870000.000010032207 262864330.290112555027 1 60375.545851683 2024-03-06T13:06:01.585451+00:00 19994330.290224969387 27869999.999949190766 262864330.290170460939 1 60375.545862602 2024-03-06T13:06:02.528836+00:00 19994330.290183972567 27869999.999993544072 262864330.290173798800 1 60375.545874134 2024-03-06T13:06:03.525130+00:00 19994330.290295690298 27870000.000009682029 262864330.290301680565 1 60375.545885704 2024-03-06T13:06:04.524764+00:00 19994330.290159471333 27870000.000008985400 262864330.290164768696 1 60375.545897347 2024-03-06T13:06:05.530796+00:00 19994330.290233630687 27869999.999974910170 262864330.290204852819 1 60375.545908872 2024-03-06T13:06:06.526568+00:00 19994330.290011983365 27870000.000030789524 262864330.290039062500 1 60375.545920568 2024-03-06T13:06:07.537075+00:00 19994330.290162116289 27870000.000005830079 262864330.290164262056 1 60375.545931965 2024-03-06T13:06:08.521743+00:00 19994330.290281027555 27869999.999987497926 262864330.290264815092 1 60375.545943677 2024-03-06T13:06:09.533690+00:00 19994330.290262598544 27870000.000001139939 262864330.290260046721 1 60375.545955148 2024-03-06T13:06:10.524789+00:00 19994330.289994396269 27870000.000052362680 262864330.290043056011 1 60375.545966732 2024-03-06T13:06:11.525683+00:00 19994330.290215589106 27870000.000038392842 262864330.290250271559 1 60375.545978347 2024-03-06T13:06:12.529218+00:00 19994330.290143419057 27870000.000031400472 262864330.290171146393 1 60375.545989852 2024-03-06T13:06:13.523239+00:00 19994330.290366388857 27870000.000060688704 262864330.290423363447 1 60375.546001784 2024-03-06T13:06:14.554152+00:00 19994330.290070980787 27870000.000026490539 262864330.290093779564 1 60375.546013023 2024-03-06T13:06:15.525157+00:00 19994330.290042925626 27870000.000002935529 262864330.290042161942 1 60375.546024614 2024-03-06T13:06:16.526694+00:00 19994330.290280617774 27869999.999977443367 262864330.290254354477 1 60375.546036374 2024-03-06T13:06:17.542697+00:00 19994330.290061492473 27869999.999994456768 262864330.290052264929 1 60375.546047781 2024-03-06T13:06:18.528250+00:00 19994330.290037002414 27869999.999945126474 262864330.289978444576 1 60375.546059319 2024-03-06T13:06:19.525135+00:00 19994330.290405374020 27870000.000018496066 262864330.290420174599 1 60375.546070971 2024-03-06T13:06:20.531838+00:00 19994330.289926446974 27869999.999995950609 262864330.289918690920 1 60375.546082540 2024-03-06T13:06:21.531487+00:00 19994330.290343921632 27870000.000021036714 262864330.290361255407 1 60375.546094108 2024-03-06T13:06:22.530983+00:00 19994330.290099453181 27870000.000027630478 262864330.290123373270 1 60375.546105605 2024-03-06T13:06:23.524227+00:00 19994330.290000334382 27870000.000052571297 262864330.290049195290 1 60375.546117182 2024-03-06T13:06:24.524501+00:00 19994330.290216300637 27869999.999979324639 262864330.290191918612 1 60375.546128873 2024-03-06T13:06:25.534622+00:00 19994330.290258880705 27869999.999980334193 262864330.290235519409 1 60375.546140364 2024-03-06T13:06:26.527467+00:00 19994330.290179394186 27869999.999981034547 262864330.290156751871 1 60375.546151951 2024-03-06T13:06:27.528563+00:00 19994330.290248591453 27869999.999994594604 262864330.290239512920 1 60375.546163502 2024-03-06T13:06:28.526553+00:00 19994330.290283568203 27869999.999921835959 262864330.290201693773 1 60375.546175032 2024-03-06T13:06:29.522775+00:00 19994330.289978966117 27869999.999933660030 262864330.289908945560 1 60375.546186603 2024-03-06T13:06:30.522522+00:00 19994330.290393128991 27870000.000014495105 262864330.290403902531 1 60375.546198181 2024-03-06T13:06:31.522814+00:00 19994330.290287621319 27869999.999930050224 262864330.290213972330 1 60375.546209748 2024-03-06T13:06:32.522214+00:00 19994330.290120247751 27869999.999971337616 262864330.290087878704 1 60375.546221311 2024-03-06T13:06:33.521299+00:00 19994330.290292955935 27869999.999997694045 262864330.290286958218 1 60375.546232946 2024-03-06T13:06:34.526533+00:00 19994330.290088888258 27869999.999980822206 262864330.290066003799 1 60375.546244435 2024-03-06T13:06:35.519164+00:00 19994330.290057379752 27869999.999985899776 262864330.290039598942 1 60375.546256162 2024-03-06T13:06:36.532415+00:00 19994330.290301457047 27869999.999962292612 262864330.290260076523 1 60375.546267613 2024-03-06T13:06:37.521801+00:00 19994330.290078863502 27869999.999945249408 262864330.290020406246 1 60375.546279281 2024-03-06T13:06:38.529907+00:00 19994330.290410134941 27869999.999996092170 262864330.290402531624 1 60375.546290810 2024-03-06T13:06:39.525962+00:00 19994330.289895366877 27869999.999997328967 262864330.289888978004 1 60375.546302380 2024-03-06T13:06:40.525658+00:00 19994330.290296293795 27869999.999952994287 262864330.290245592594 1 60375.546313928 2024-03-06T13:06:41.523337+00:00 19994330.290155377239 27870000.000003937632 262864330.290155619383 1 60375.546325485 2024-03-06T13:06:42.521885+00:00 19994330.290347579867 27869999.999991346151 262864330.290335237980 1 60375.546337094 2024-03-06T13:06:43.524894+00:00 19994330.290337286890 27870000.000048350543 262864330.290381938219 1 60375.546348657 2024-03-06T13:06:44.523925+00:00 19994330.290312934667 27870000.000017825514 262864330.290327072144 1 60375.546360207 2024-03-06T13:06:45.521914+00:00 19994330.290206972510 27870000.000088896602 262864330.290292173624 1 60375.546371818 2024-03-06T13:06:46.525090+00:00 19994330.289969939739 27869999.999947521836 262864330.289913773537 1 60375.546383453 2024-03-06T13:06:47.530306+00:00 19994330.290073763579 27870000.000015873462 262864330.290085941553 1 60375.546394954 2024-03-06T13:06:48.524028+00:00 19994330.290126614273 27869999.999960225075 262864330.290083140135 1 60375.546406596 2024-03-06T13:06:49.529935+00:00 19994330.290093857795 27869999.999950129539 262864330.290040314198 1 60375.546418142 2024-03-06T13:06:50.527421+00:00 19994330.290366355330 27869999.999946951866 262864330.290309607983 1 60375.546429753 2024-03-06T13:06:51.530631+00:00 19994330.290051840246 27869999.999940481037 262864330.289988636971 1 60375.546441210 2024-03-06T13:06:52.520505+00:00 19994330.290525022894 27870000.000015132129 262864330.290536463261 1 60375.546453234 2024-03-06T13:06:53.559415+00:00 19994330.290164291859 27870000.000062774867 262864330.290223360062 1 60375.546464447 2024-03-06T13:06:54.528202+00:00 19994330.290075883269 27870000.000066056848 262864330.290138244629 1 60375.546476104 2024-03-06T13:06:55.535398+00:00 19994330.290131524205 27870000.000047374517 262864330.290175199509 1 60375.546487544 2024-03-06T13:06:56.523784+00:00 19994330.290164653212 27870000.000002764165 262864330.290163725615 1 60375.546499160 2024-03-06T13:06:57.527432+00:00 19994330.290330197662 27870000.000026553869 262864330.290353059769 1 60375.546510787 2024-03-06T13:06:58.532030+00:00 19994330.290149170905 27869999.999978952110 262864330.290124446154 1 60375.546522403 2024-03-06T13:06:59.535576+00:00 19994330.290398240089 27870000.000013493001 262864330.290408045053 1 60375.546533887 2024-03-06T13:07:00.527853+00:00 19994330.290236096829 27869999.999955605716 262864330.290187984705 1 60375.546545485 2024-03-06T13:07:01.529894+00:00 19994330.289995767176 27870000.000040434301 262864330.290032505989 1 60375.546557058 2024-03-06T13:07:02.529804+00:00 19994330.290309425443 27869999.999960858375 262864330.290266603231 1 60375.546568595 2024-03-06T13:07:03.526622+00:00 19994330.290234506130 27870000.000056918710 262864330.290287733078 1 60375.546580115 2024-03-06T13:07:04.521912+00:00 19994330.290211722255 27870000.000060353428 262864330.290268361568 1 60375.546591719 2024-03-06T13:07:05.524526+00:00 19994330.290098194033 27870000.000033091754 262864330.290127575397 1 60375.546603268 2024-03-06T13:07:06.522322+00:00 19994330.290304858238 27870000.000045400113 262864330.290346562862 1 60375.546614836 2024-03-06T13:07:07.521792+00:00 19994330.290187686682 27870000.000050697476 262864330.290234684944 1 60375.546626427 2024-03-06T13:07:08.523294+00:00 19994330.290042269975 27869999.999943785369 262864330.289982378483 1 60375.546638037 2024-03-06T13:07:09.526421+00:00 19994330.290310624987 27869999.999965980649 262864330.290272891521 1 60375.546649572 2024-03-06T13:07:10.523083+00:00 19994330.289865311235 27869999.999948721379 262864330.289810329676 1 60375.546661166 2024-03-06T13:07:11.524684+00:00 19994330.290250230581 27869999.999960027635 262864330.290206581354 1 60375.546672705 2024-03-06T13:07:12.521700+00:00 19994330.290057856590 27869999.999907787889 262864330.289961963892 1 60375.546684364 2024-03-06T13:07:13.529071+00:00 19994330.290284141898 27869999.999964546412 262864330.290244996548 1 60375.546695923 2024-03-06T13:07:14.527776+00:00 19994330.290170203894 27870000.000029791147 262864330.290196299553 1 60375.546707501 2024-03-06T13:07:15.528045+00:00 19994330.289939925075 27870000.000044263899 262864330.289980471134 1 60375.546719042 2024-03-06T13:07:16.525185+00:00 19994330.290395244956 27870000.000054560602 262864330.290446102619 1 60375.546730687 2024-03-06T13:07:17.531402+00:00 19994330.290226999670 27870000.000028293580 262864330.290251582861 1 60375.546742182 2024-03-06T13:07:18.524500+00:00 19994330.290439993143 27870000.000055577606 262864330.290491878986 1 60375.546753771 2024-03-06T13:07:19.525802+00:00 19994330.290043175220 27870000.000011879951 262864330.290051370859 1 60375.546765367 2024-03-06T13:07:20.527660+00:00 19994330.290180388838 27869999.999983660877 262864330.290160357952 1 60375.546777147 2024-03-06T13:07:21.545483+00:00 19994330.290201731026 27869999.999991454184 262864330.290189474821 1 60375.546788496 2024-03-06T13:07:22.526028+00:00 19994330.290100965649 27869999.999972496182 262864330.290069758892 1 60375.546800090 2024-03-06T13:07:23.527744+00:00 19994330.290101639926 27869999.999961875379 262864330.290059834719 1 60375.546812232 2024-03-06T13:07:24.576807+00:00 19994330.290139067918 27869999.999997913837 262864330.290133297443 1 60375.546823299 2024-03-06T13:07:25.532987+00:00 19994330.290269214660 27869999.999949708581 262864330.290215224028 1 60375.546834910 2024-03-06T13:07:26.536271+00:00 19994330.290272340178 27869999.999903284013 262864330.290171921253 1 60375.546846379 2024-03-06T13:07:27.527144+00:00 19994330.290416061878 27870000.000070329756 262864330.290482699871 1 60375.546857965 2024-03-06T13:07:28.528159+00:00 19994330.289923410863 27869999.999941561371 262864330.289861261845 1 60375.546869559 2024-03-06T13:07:29.529918+00:00 19994330.290216732770 27869999.999965414405 262864330.290178477764 1 60375.546881108 2024-03-06T13:07:30.527742+00:00 19994330.290164478123 27870000.000023260713 262864330.290184020996 1 60375.546892750 2024-03-06T13:07:31.533603+00:00 19994330.290015645325 27869999.999994330108 262864330.290006279945 1 60375.546904275 2024-03-06T13:07:32.529389+00:00 19994330.290330860764 27869999.999989245087 262864330.290316402912 1 60375.546915900 2024-03-06T13:07:33.533812+00:00 19994330.289961602539 27869999.999995734543 262864330.289953649044 1 60375.546927400 2024-03-06T13:07:34.527395+00:00 19994330.290334202349 27869999.999951459467 262864330.290281951427 1 60375.546939026 2024-03-06T13:07:35.531805+00:00 19994330.290097098798 27869999.999932970852 262864330.290026366711 1 60375.546950524 2024-03-06T13:07:36.525252+00:00 19994330.290168896317 27869999.999988265336 262864330.290153443813 1 60375.546962102 2024-03-06T13:07:37.525622+00:00 19994330.290321655571 27870000.000080846250 262864330.290398806334 1 60375.546973731 2024-03-06T13:07:38.530349+00:00 19994330.290223766118 27870000.000011660159 262864330.290231734514 1 60375.546985355 2024-03-06T13:07:39.534678+00:00 19994330.290210820735 27870000.000072199851 262864330.290279328823 1 60375.546996896 2024-03-06T13:07:40.531843+00:00 19994330.289928875864 27870000.000030808151 262864330.289956003428 1 60375.547008507 2024-03-06T13:07:41.535009+00:00 19994330.290031362325 27869999.999997381121 262864330.290025055408 1 60375.547020019 2024-03-06T13:07:42.529615+00:00 19994330.290283787996 27869999.999985929579 262864330.290266036987 1 60375.547031535 2024-03-06T13:07:43.524594+00:00 19994330.290358878672 27869999.999934569001 262864330.290289729834 1 60375.547043204 2024-03-06T13:07:44.532806+00:00 19994330.290315456688 27869999.999984070659 262864330.290295839310 1 60375.547054749 2024-03-06T13:07:45.530318+00:00 19994330.290207948536 27869999.999905314296 262864330.290109574795 1 60375.547066319 2024-03-06T13:07:46.529933+00:00 19994330.290017325431 27869999.999915048480 262864330.289928704500 1 60375.547077914 2024-03-06T13:07:47.531791+00:00 19994330.290192000568 27870000.000025458634 262864330.290213763714 1 60375.547089443 2024-03-06T13:07:48.527845+00:00 19994330.290258832276 27869999.999971307814 262864330.290226429701 1 60375.547100929 2024-03-06T13:07:49.520255+00:00 19994330.290288966149 27870000.000029027462 262864330.290314286947 1 60375.547112648 2024-03-06T13:07:50.532827+00:00 19994330.290190275759 27869999.999989844859 262864330.290176421404 1 60375.547124162 2024-03-06T13:07:51.527631+00:00 19994330.290039680898 27870000.000030510128 262864330.290066510439 1 60375.547135786 2024-03-06T13:07:52.531913+00:00 19994330.290307369083 27870000.000023774803 262864330.290327459574 1 60375.547147373 2024-03-06T13:07:53.533003+00:00 19994330.290235549212 27870000.000003453344 262864330.290235310793 1 60375.547158847 2024-03-06T13:07:54.524349+00:00 19994330.289910938591 27870000.000048983842 262864330.289956241846 1 60375.547170498 2024-03-06T13:07:55.531050+00:00 19994330.290346797556 27870000.000004235655 262864330.290347337723 1 60375.547182075 2024-03-06T13:07:56.531250+00:00 19994330.290081325918 27869999.999994892627 262864330.290072530508 1 60375.547193543 2024-03-06T13:07:57.522115+00:00 19994330.290278911591 27869999.999988611788 262864330.290263831615 1 60375.547205177 2024-03-06T13:07:58.527261+00:00 19994330.290351498872 27869999.999962478876 262864330.290310293436 1 60375.547217119 2024-03-06T13:07:59.559068+00:00 19994330.290253628045 27870000.000027827919 262864330.290277779102 1 60375.547228444 2024-03-06T13:08:00.537539+00:00 19994330.290197052062 27870000.000032130629 262864330.290225476027 1 60375.547240052 2024-03-06T13:08:01.540528+00:00 19994330.290235277265 27870000.000029660761 262864330.290261238813 1 60375.547251484 2024-03-06T13:08:02.528199+00:00 19994330.290521524847 27870000.000066082925 262864330.290583908558 1 60375.547263061 2024-03-06T13:08:03.528481+00:00 19994330.290439955890 27869999.999982316047 262864330.290418595076 1 60375.547274704 2024-03-06T13:08:04.534450+00:00 19994330.290040377527 27869999.999948751181 262864330.289985418320 1 60375.547286144 2024-03-06T13:08:05.522894+00:00 19994330.290178403258 27869999.999904967844 262864330.290079653263 1 60375.547297775 2024-03-06T13:08:06.527799+00:00 19994330.290134258568 27869999.999913688749 262864330.290044248104 1 60375.547309281 2024-03-06T13:08:07.521905+00:00 19994330.290071420372 27870000.000015303493 262864330.290083050728 1 60375.547320914 2024-03-06T13:08:08.527018+00:00 19994330.290199015290 27869999.999997936189 262864330.290193259716 1 60375.547332520 2024-03-06T13:08:09.529707+00:00 19994330.290226090699 27869999.999989531934 262864330.290211945772 1 60375.547344089 2024-03-06T13:08:10.529285+00:00 19994330.290163360536 27870000.000007983297 262864330.290167659521 1 60375.547355616 2024-03-06T13:08:11.525161+00:00 19994330.290191162378 27870000.000061102211 262864330.290248572826 1 60375.547367179 2024-03-06T13:08:12.524296+00:00 19994330.290006216615 27870000.000005707145 262864330.290008246899 1 60375.547378781 2024-03-06T13:08:13.526719+00:00 19994330.290275286883 27869999.999975018203 262864330.290246605873 1 60375.547390332 2024-03-06T13:08:14.524623+00:00 19994330.290137808770 27870000.000005442649 262864330.290139555931 1 60375.547401861 2024-03-06T13:08:15.520778+00:00 19994330.290293335915 27870000.000047456473 262864330.290337085724 1 60375.547413468 2024-03-06T13:08:16.523665+00:00 19994330.290132641792 27870000.000045768917 262864330.290174722672 1 60375.547425071 2024-03-06T13:08:17.526168+00:00 19994330.290206011385 27870000.000011503696 262864330.290213823318 1 60375.547436630 2024-03-06T13:08:18.524833+00:00 19994330.290258850902 27870000.000056486577 262864330.290311634541 1 60375.547448230 2024-03-06T13:08:19.527125+00:00 19994330.289987038821 27870000.000010870397 262864330.289994210005 1 60375.547459745 2024-03-06T13:08:20.521959+00:00 19994330.290230929852 27870000.000003211200 262864330.290230453014 1 60375.547471341 2024-03-06T13:08:21.523873+00:00 19994330.290085427463 27870000.000042475760 262864330.290124207735 1 60375.547482885 2024-03-06T13:08:22.521324+00:00 19994330.290136303753 27869999.999972786754 262864330.290105402470 1 60375.547494458 2024-03-06T13:08:23.521125+00:00 19994330.290078554302 27869999.999967388809 262864330.290042251348 1 60375.547506177 2024-03-06T13:08:24.533722+00:00 19994330.290301702917 27869999.999981649220 262864330.290279656649 1 60375.547517671 2024-03-06T13:08:25.526761+00:00 19994330.290214717388 27869999.999962728471 262864330.290173739195 1 60375.547529228 2024-03-06T13:08:26.525255+00:00 19994330.290107902139 27869999.999989356846 262864330.290093570948 1 60375.547540810 2024-03-06T13:08:27.525972+00:00 19994330.290060594678 27869999.999962512404 262864330.290019392967 1 60375.547552330 2024-03-06T13:08:28.521361+00:00 19994330.290468081832 27869999.999959144741 262864330.290423512459 1 60375.547563965 2024-03-06T13:08:29.526520+00:00 19994330.290319368243 27870000.000002581626 262864330.290318250656 1 60375.547575488 2024-03-06T13:08:30.522167+00:00 19994330.290147621185 27869999.999982237816 262864330.290126174688 1 60375.547587086 2024-03-06T13:08:31.524252+00:00 19994330.290134772658 27870000.000110771507 262864330.290241837502 1 60375.547598635 2024-03-06T13:08:32.522097+00:00 19994330.290155064315 27869999.999981325120 262864330.290132671595 1 60375.547610205 2024-03-06T13:08:33.521679+00:00 19994330.290392134339 27870000.000036515296 262864330.290424942970 1 60375.547621834 2024-03-06T13:08:34.526426+00:00 19994330.290239822119 27870000.000043570995 262864330.290279686451 1 60375.547633364 2024-03-06T13:08:35.522620+00:00 19994330.290122050792 27870000.000067800283 262864330.290186166763 1 60375.547644971 2024-03-06T13:08:36.525475+00:00 19994330.290080152452 27869999.999978836626 262864330.290055304766 1 60375.547656579 2024-03-06T13:08:37.528451+00:00 19994330.290086008608 27869999.999947525561 262864330.290029823780 1 60375.547668092 2024-03-06T13:08:38.523128+00:00 19994330.290281023830 27870000.000040672719 262864330.290318012238 1 60375.547679687 2024-03-06T13:08:39.525001+00:00 19994330.290047537535 27869999.999941654503 262864330.289985477924 1 60375.547691335 2024-03-06T13:08:40.531394+00:00 19994330.290463831276 27869999.999972861260 262864330.290432989597 1 60375.547702788 2024-03-06T13:08:41.520922+00:00 19994330.290176663548 27869999.999971676618 262864330.290144652128 1 60375.547714361 2024-03-06T13:08:42.520823+00:00 19994330.290172804147 27870000.000031918287 262864330.290201038122 1 60375.547725935 2024-03-06T13:08:43.520789+00:00 19994330.290383785963 27870000.000028017908 262864330.290408104658 1 60375.547737532 2024-03-06T13:08:44.522735+00:00 19994330.290342420340 27870000.000013653189 262864330.290352374315 1 60375.547749356 2024-03-06T13:08:45.544347+00:00 19994330.289880622178 27869999.999997995794 262864330.289874941111 1 60375.547760994 2024-03-06T13:08:46.549874+00:00 19994330.290096893907 27870000.000018279999 262864330.290111482143 1 60375.547772370 2024-03-06T13:08:47.532745+00:00 19994330.290551565588 27869999.999924283475 262864330.290472149849 1 60375.547783884 2024-03-06T13:08:48.527611+00:00 19994330.289955019951 27869999.999999348074 262864330.289950668812 1 60375.547795385 2024-03-06T13:08:49.521251+00:00 19994330.290226042271 27869999.999997060746 262864330.290219396353 1 60375.547807139 2024-03-06T13:08:50.536798+00:00 19994330.290062882006 27869999.999948594719 262864330.290007770061 1 60375.547818649 2024-03-06T13:08:51.531282+00:00 19994330.289955761284 27869999.999923944473 262864330.289876013994 1 60375.547830160 2024-03-06T13:08:52.525783+00:00 19994330.290245980024 27870000.000017341226 262864330.290259629488 1 60375.547841746 2024-03-06T13:08:53.526861+00:00 19994330.290336776525 27870000.000036794692 262864330.290369898081 1 60375.547853336 2024-03-06T13:08:54.528210+00:00 19994330.290295474231 27870000.000038590282 262864330.290330380201 1 60375.547864927 2024-03-06T13:08:55.529674+00:00 19994330.290083240718 27870000.000057041645 262864330.290136575699 1 60375.547876492 2024-03-06T13:08:56.528901+00:00 19994330.290000278503 27870000.000050257891 262864330.290046840906 1 60375.547888205 2024-03-06T13:08:57.540940+00:00 19994330.290425419807 27869999.999985087663 262864330.290406823158 1 60375.547899632 2024-03-06T13:08:58.528178+00:00 19994330.290045429021 27869999.999982651323 262864330.290024399757 1 60375.547911290 2024-03-06T13:08:59.535456+00:00 19994330.289913203567 27869999.999997366220 262864330.289906889200 1 60375.547922911 2024-03-06T13:09:00.539476+00:00 19994330.290189947933 27869999.999901287258 262864330.290087550879 1 60375.547934408 2024-03-06T13:09:01.532824+00:00 19994330.290148630738 27870000.000008057803 262864330.290152966976 1 60375.547945889 2024-03-06T13:09:02.524805+00:00 19994330.290008824319 27869999.999997437000 262864330.290002554655 1 60375.547957484 2024-03-06T13:09:03.526644+00:00 19994330.290246430784 27870000.000001560897 262864330.290244281292 1 60375.547969019 2024-03-06T13:09:04.523190+00:00 19994330.290456529707 27870000.000027924776 262864330.290480762720 1 60375.547980640 2024-03-06T13:09:05.527299+00:00 19994330.290084648877 27869999.999997992069 262864330.290078967810 1 60375.547992161 2024-03-06T13:09:06.522773+00:00 19994330.289997991174 27869999.999957825989 262864330.289952129126 1 60375.548003729 2024-03-06T13:09:07.522184+00:00 19994330.289995484054 27870000.000049587339 262864330.290041387081 1 60375.548015307 2024-03-06T13:09:08.522511+00:00 19994330.290272437036 27869999.999992426485 262864330.290261179209 1 60375.548026873 2024-03-06T13:09:09.521851+00:00 19994330.290192283690 27870000.000057868659 262864330.290246456861 1 60375.548038474 2024-03-06T13:09:10.524155+00:00 19994330.290036931634 27869999.999964162707 262864330.289997398853 1 60375.548050095 2024-03-06T13:09:11.528205+00:00 19994330.290169790387 27870000.000009272248 262864330.290175378323 1 60375.548061588 2024-03-06T13:09:12.521174+00:00 19994330.290182620287 27869999.999966565520 262864330.290145486593 1 60375.548073219 2024-03-06T13:09:13.526081+00:00 19994330.289858482778 27870000.000010468066 262864330.289865255356 1 60375.548084905 2024-03-06T13:09:14.535788+00:00 19994330.290239408612 27870000.000001154840 262864330.290236890316 1 60375.548096410 2024-03-06T13:09:15.529823+00:00 19994330.290213353932 27870000.000017117709 262864330.290226757526 1 60375.548108040 2024-03-06T13:09:16.534663+00:00 19994330.289974205196 27869999.999989360571 262864330.289959877729 1 60375.548119619 2024-03-06T13:09:17.535097+00:00 19994330.290196478367 27870000.000036090612 262864330.290228873491 1 60375.548131127 2024-03-06T13:09:18.529402+00:00 19994330.290222987533 27870000.000028289855 262864330.290247559547 1 60375.548142747 2024-03-06T13:09:19.533300+00:00 19994330.290005814284 27870000.000011675060 262864330.290013790131 1 60375.548154252 2024-03-06T13:09:20.527319+00:00 19994330.290199708194 27870000.000010769814 262864330.290206760168 1 60375.548165859 2024-03-06T13:09:21.530219+00:00 19994330.290063470602 27869999.999988052994 262864330.290047824383 1 60375.548177382 2024-03-06T13:09:22.525794+00:00 19994330.290290914476 27869999.999961640686 262864330.290248870850 1 60375.548189078 2024-03-06T13:09:23.536303+00:00 19994330.289940468967 27869999.999944649637 262864330.289881438017 1 60375.548200716 2024-03-06T13:09:24.541884+00:00 19994330.290428470820 27870000.000012964010 262864330.290437728167 1 60375.548212415 2024-03-06T13:09:25.552613+00:00 19994330.290043503046 27870000.000022258610 262864330.290062069893 1 60375.548224166 2024-03-06T13:09:26.567912+00:00 19994330.290324833244 27870000.000004865229 262864330.290325999260 1 60375.548235323 2024-03-06T13:09:27.531896+00:00 19994330.290413241833 27870000.000077247620 262864330.290486782789 1 60375.548246916 2024-03-06T13:09:28.533537+00:00 19994330.290159020573 27869999.999995749444 262864330.290151059628 1 60375.548258442 2024-03-06T13:09:29.529446+00:00 19994330.290068879724 27870000.000049643219 262864330.290114820004 1 60375.548270103 2024-03-06T13:09:30.536881+00:00 19994330.290096350014 27869999.999987680465 262864330.290080338717 1 60375.548281558 2024-03-06T13:09:31.526631+00:00 19994330.290205016732 27869999.999991837889 262864330.290193140507 1 60375.548293440 2024-03-06T13:09:32.553226+00:00 19994330.290257696062 27870000.000003911555 262864330.290257900953 1 60375.548304774 2024-03-06T13:09:33.532474+00:00 19994330.290140550584 27870000.000038534403 262864330.290175378323 1 60375.548316353 2024-03-06T13:09:34.532871+00:00 19994330.290209792554 27869999.999991223216 262864330.290197342634 1 60375.548327997 2024-03-06T13:09:35.538984+00:00 19994330.290291126817 27870000.000066820532 262864330.290354251862 1 60375.548339603 2024-03-06T13:09:36.541751+00:00 19994330.290258001536 27870000.000047925860 262864330.290302217007 1 60375.548351206 2024-03-06T13:09:37.544181+00:00 19994330.290053993464 27870000.000053390861 262864330.290103703737 1 60375.548362652 2024-03-06T13:09:38.533109+00:00 19994330.290244363248 27870000.000035449862 262864330.290276139975 1 60375.548374185 2024-03-06T13:09:39.529605+00:00 19994330.290233887732 27870000.000048853457 262864330.290279030800 1 60375.548385788 2024-03-06T13:09:40.532106+00:00 19994330.290325991809 27869999.999990601093 262864330.290312916040 1 60375.548397761 2024-03-06T13:09:41.566524+00:00 19994330.290277436376 27870000.000061061233 262864330.290334820747 1 60375.548408892 2024-03-06T13:09:42.528257+00:00 19994330.289968438447 27869999.999955624342 262864330.289920359850 1 60375.548420514 2024-03-06T13:09:43.532408+00:00 19994330.290176335722 27869999.999969411641 262864330.290142059326 1 60375.548432146 2024-03-06T13:09:44.537425+00:00 19994330.290275257081 27869999.999986391515 262864330.290257930756 1 60375.548443611 2024-03-06T13:09:45.527980+00:00 19994330.290202248842 27869999.999959792942 262864330.290158361197 1 60375.548455275 2024-03-06T13:09:46.535769+00:00 19994330.290003232658 27869999.999991595745 262864330.289991140366 1 60375.548466850 2024-03-06T13:09:47.535834+00:00 19994330.290122676641 27870000.000038176775 262864330.290157169104 1 60375.548478518 2024-03-06T13:09:48.543937+00:00 19994330.290311723948 27870000.000024426728 262864330.290332466364 1 60375.548489918 2024-03-06T13:09:49.528937+00:00 19994330.290271051228 27869999.999996509403 262864330.290263861418 1 60375.548501477 2024-03-06T13:09:50.527587+00:00 19994330.290082063526 27870000.000015214086 262864330.290093570948 1 60375.548513259 2024-03-06T13:09:51.545611+00:00 19994330.290130559355 27869999.999958109111 262864330.290084958076 1 60375.548524701 2024-03-06T13:09:52.534127+00:00 19994330.290151633322 27870000.000022061169 262864330.290169984102 1 60375.548536270 2024-03-06T13:09:53.533726+00:00 19994330.290003690869 27869999.999930035323 262864330.289930015802 1 60375.548547802 2024-03-06T13:09:54.530099+00:00 19994330.290454596281 27869999.999996505678 262864330.290447413921 1 60375.548559405 2024-03-06T13:09:55.532566+00:00 19994330.290271859616 27869999.999965764582 262864330.290233910084 1 60375.548571017 2024-03-06T13:09:56.535840+00:00 19994330.290094226599 27869999.999988783151 262864330.290079325438 1 60375.548582519 2024-03-06T13:09:57.529647+00:00 19994330.290542148054 27869999.999961204827 262864330.290499657393 1 60375.548594070 2024-03-06T13:09:58.527665+00:00 19994330.290202263743 27869999.999992117286 262864330.290190696716 1 60375.548605660 2024-03-06T13:09:59.529010+00:00 19994330.290245864540 27870000.000038381666 262864330.290280550718 1 60375.548617308 2024-03-06T13:10:00.535465+00:00 19994330.290362201631 27869999.999993834645 262864330.290352344513 1 60375.548628749 2024-03-06T13:10:01.523924+00:00 19994330.290331203490 27869999.999984130263 262864330.290311664343 1 60375.548640554 2024-03-06T13:10:02.543864+00:00 19994330.290482152253 27870000.000059861690 262864330.290538340807 1 60375.548652054 2024-03-06T13:10:03.537501+00:00 19994330.290199670941 27869999.999964613467 262864330.290160596371 1 60375.548663602 2024-03-06T13:10:04.535215+00:00 19994330.290058176965 27869999.999914206564 262864330.289968669415 1 60375.548675153 2024-03-06T13:10:05.533267+00:00 19994330.290215235204 27870000.000005006790 262864330.290216535330 1 60375.548686672 2024-03-06T13:10:06.528486+00:00 19994330.290143121034 27870000.000007387251 262864330.290146827698 1 60375.548698196 2024-03-06T13:10:07.524130+00:00 19994330.290252283216 27870000.000004135072 262864330.290252745152 1 60375.548709866 2024-03-06T13:10:08.532395+00:00 19994330.289904311299 27869999.999983653426 262864330.289884269238 1 60375.548721355 2024-03-06T13:10:09.525080+00:00 19994330.290221799165 27869999.999990265816 262864330.290208369493 1 60375.548732937 2024-03-06T13:10:10.525744+00:00 19994330.290312375873 27870000.000008631498 262864330.290317326784 1 60375.548744507 2024-03-06T13:10:11.525367+00:00 19994330.290293268859 27870000.000105481595 262864330.290395051241 1 60375.548756114 2024-03-06T13:10:12.528243+00:00 19994330.290262717754 27869999.999960575253 262864330.290219604969 1 60375.548767631 2024-03-06T13:10:13.523326+00:00 19994330.290202897042 27869999.999996084720 262864330.290195286274 1 60375.548779372 2024-03-06T13:10:14.537710+00:00 19994330.290183488280 27869999.999984029680 262864330.290163815022 1 60375.548790882 2024-03-06T13:10:15.532236+00:00 19994330.290159650147 27870000.000025242567 262864330.290181189775 1 60375.548802342 2024-03-06T13:10:16.522383+00:00 19994330.290207441896 27870000.000021841377 262864330.290225595236 1 60375.548813975 2024-03-06T13:10:17.527497+00:00 19994330.290135908872 27869999.999990720302 262864330.290122956038 1 60375.548825513 2024-03-06T13:10:18.524288+00:00 19994330.290126152337 27869999.999958489090 262864330.290080934763 1 60375.548837352 2024-03-06T13:10:19.547165+00:00 19994330.290229234844 27870000.000026475638 262864330.290252000093 1 60375.548848777 2024-03-06T13:10:20.534339+00:00 19994330.290265277028 27870000.000006426126 262864330.290268003941 1 60375.548860217 2024-03-06T13:10:21.522786+00:00 19994330.290211062878 27869999.999989662319 262864330.290197014809 1 60375.548871875 2024-03-06T13:10:22.529959+00:00 19994330.289976164699 27870000.000047516078 262864330.290019989014 1 60375.548883355 2024-03-06T13:10:23.521883+00:00 19994330.290291793644 27869999.999956447631 262864330.290244549513 1 60375.548894992 2024-03-06T13:10:24.527329+00:00 19994330.290177054703 27870000.000002861023 262864330.290176212788 1 60375.548906505 2024-03-06T13:10:25.522019+00:00 19994330.290158629417 27869999.999994549900 262864330.290149480104 1 60375.548918083 2024-03-06T13:10:26.522417+00:00 19994330.290094818920 27870000.000001020730 262864330.290092140436 1 60375.548929675 2024-03-06T13:10:27.523939+00:00 19994330.290152739733 27870000.000037297606 262864330.290186345577 1 60375.548941280 2024-03-06T13:10:28.526620+00:00 19994330.290225654840 27869999.999980557710 262864330.290202528238 1 60375.548952876 2024-03-06T13:10:29.528434+00:00 19994330.290173470974 27869999.999918270856 262864330.290088057518 1 60375.548964435 2024-03-06T13:10:30.527214+00:00 19994330.290163483471 27869999.999984543771 262864330.290144324303 1 60375.548976002 2024-03-06T13:10:31.526618+00:00 19994330.290270470083 27870000.000012073666 262864330.290278851986 1 60375.548987596 2024-03-06T13:10:32.528286+00:00 19994330.290155664086 27870000.000016275793 262864330.290168225765 1 60375.548999135 2024-03-06T13:10:33.525321+00:00 19994330.290124453604 27870000.000008653849 262864330.290129393339 1 60375.549010674 2024-03-06T13:10:34.522298+00:00 19994330.289945285767 27870000.000016603619 262864330.289958178997 1 60375.549022234 2024-03-06T13:10:35.520987+00:00 19994330.290267400444 27870000.000012490898 262864330.290276199579 1 60375.549033846 2024-03-06T13:10:36.524314+00:00 19994330.290063478053 27869999.999970916659 262864330.290030688047 1 60375.549045383 2024-03-06T13:10:37.521115+00:00 19994330.290416277945 27870000.000003505498 262864330.290416091681 1 60375.549057065 2024-03-06T13:10:38.530413+00:00 19994330.290040172637 27869999.999991074204 262864330.290027529001 1 60375.549068532 2024-03-06T13:10:39.521167+00:00 19994330.290109846741 27870000.000000052154 262864330.290106207132 1 60375.549080113 2024-03-06T13:10:40.521796+00:00 19994330.290058463812 27869999.999968893826 262864330.290023654699 1 60375.549091749 2024-03-06T13:10:41.527141+00:00 19994330.290197230875 27869999.999991126359 262864330.290184646845 1 60375.549103349 2024-03-06T13:10:42.529321+00:00 19994330.290280763060 27870000.000010717660 262864330.290287792683 1 60375.549114876 2024-03-06T13:10:43.525326+00:00 19994330.290408939123 27870000.000070597976 262864330.290475845337 1 60375.549126420 2024-03-06T13:10:44.522719+00:00 19994330.290034156293 27869999.999983701855 262864330.290014147758 1 60375.549137958 2024-03-06T13:10:45.519570+00:00 19994330.290251869708 27870000.000061850995 262864330.290310025215 1 60375.549149570 2024-03-06T13:10:46.522807+00:00 19994330.290247555822 27869999.999996989965 262864330.290240854025 1 60375.549161173 2024-03-06T13:10:47.525333+00:00 19994330.290127228945 27870000.000013638288 262864330.290137171745 1 60375.549172718 2024-03-06T13:10:48.522838+00:00 19994330.289978448302 27869999.999955780804 262864330.289930522442 1 60375.549184295 2024-03-06T13:10:49.523069+00:00 19994330.290226500481 27869999.999982010573 262864330.290204793215 1 60375.549195886 2024-03-06T13:10:50.524556+00:00 19994330.290414255112 27869999.999963186681 262864330.290373742580 1 60375.549207448 2024-03-06T13:10:51.523486+00:00 19994330.290151529014 27870000.000025071204 262864330.290172904730 1 60375.549219016 2024-03-06T13:10:52.523014+00:00 19994330.290137156844 27870000.000042345375 262864330.290175795555 1 60375.549230606 2024-03-06T13:10:53.524377+00:00 19994330.290243320167 27869999.999980557710 262864330.290220201015 1 60375.549242159 2024-03-06T13:10:54.522543+00:00 19994330.290274467319 27870000.000011518598 262864330.290282279253 1 60375.549253747 2024-03-06T13:10:55.523777+00:00 19994330.290060259402 27870000.000069078058 262864330.290125638247 1 60375.549265305 2024-03-06T13:10:56.522356+00:00 19994330.290379546583 27870000.000054799020 262864330.290430665016 1 60375.549276886 2024-03-06T13:10:57.522903+00:00 19994330.290013365448 27870000.000028710812 262864330.290038377047 1 60375.549288450 2024-03-06T13:10:58.522093+00:00 19994330.289995536208 27869999.999935191125 262864330.289927005768 1 60375.549300019 2024-03-06T13:10:59.521594+00:00 19994330.290179494768 27869999.999976303428 262864330.290152102709 1 60375.549311645 2024-03-06T13:11:00.526172+00:00 19994330.290205501020 27869999.999989625067 262864330.290191441774 1 60375.549323294 2024-03-06T13:11:01.532652+00:00 19994330.290058165789 27870000.000008225441 262864330.290062695742 1 60375.549334786 2024-03-06T13:11:02.525534+00:00 19994330.290144074708 27869999.999918576330 262864330.290058970451 1 60375.549346322 2024-03-06T13:11:03.522227+00:00 19994330.290222223848 27869999.999966241419 262864330.290184766054 1 60375.549357931 2024-03-06T13:11:04.525218+00:00 19994330.290334541351 27869999.999990623444 262864330.290321469307 1 60375.549369453 2024-03-06T13:11:05.520802+00:00 19994330.290107384324 27870000.000004298985 262864330.290107965469 1 60375.549381032 2024-03-06T13:11:06.521143+00:00 19994330.290212761611 27869999.999984584749 262864330.290193647146 1 60375.549392665 2024-03-06T13:11:07.526283+00:00 19994330.290127217770 27870000.000034712255 262864330.290158241987 1 60375.549404224 2024-03-06T13:11:08.524964+00:00 19994330.290325816721 27870000.000024311244 262864330.290346443653 1 60375.549415758 2024-03-06T13:11:09.521504+00:00 19994330.290006730705 27869999.999996181577 262864330.289999216795 1 60375.549427403 2024-03-06T13:11:10.527656+00:00 19994330.289981011301 27869999.999975401908 262864330.289952725172 1 60375.549438939 2024-03-06T13:11:11.524347+00:00 19994330.290113218129 27869999.999943885952 262864330.290053397417 1 60375.549450561 2024-03-06T13:11:12.528512+00:00 19994330.290259797126 27870000.000002823770 262864330.290258944035 1 60375.549462110 2024-03-06T13:11:13.526272+00:00 19994330.290176987648 27869999.999992266297 262864330.290165543556 1 60375.549473643 2024-03-06T13:11:14.522741+00:00 19994330.290065933019 27869999.999993734062 262864330.290055990219 1 60375.549485258 2024-03-06T13:11:15.526258+00:00 19994330.290159881115 27869999.999978791922 262864330.290134966373 1 60375.549496842 2024-03-06T13:11:16.527117+00:00 19994330.290287122130 27870000.000003840774 262864330.290287256241 1 60375.549508352 2024-03-06T13:11:17.521645+00:00 19994330.290120154619 27870000.000025179237 262864330.290141642094 1 60375.549520018 2024-03-06T13:11:18.529515+00:00 19994330.290151085705 27869999.999945063144 262864330.290092468262 1 60375.549531570 2024-03-06T13:11:19.527624+00:00 19994330.290366806090 27869999.999983415008 262864330.290346533060 1 60375.549543111 2024-03-06T13:11:20.524782+00:00 19994330.290037523955 27869999.999963808805 262864330.289997637272 1 60375.549554881 2024-03-06T13:11:21.541727+00:00 19994330.290341086686 27869999.999942082912 262864330.290279477835 1 60375.549566367 2024-03-06T13:11:22.534132+00:00 19994330.290380779654 27869999.999976113439 262864330.290353178978 1 60375.549578278 2024-03-06T13:11:23.563226+00:00 19994330.290133494884 27869999.999979212880 262864330.290109008551 1 60375.549589626 2024-03-06T13:11:24.543665+00:00 19994330.290292967111 27869999.999915249646 262864330.290204524994 1 60375.549601102 2024-03-06T13:11:25.535229+00:00 19994330.290033966303 27869999.999949384481 262864330.289979666471 1 60375.549612550 2024-03-06T13:11:26.524349+00:00 19994330.290183201432 27870000.000057674944 262864330.290237188339 1 60375.549624336 2024-03-06T13:11:27.542658+00:00 19994330.290181439370 27870000.000004157424 262864330.290181905031 1 60375.549636021 2024-03-06T13:11:28.552189+00:00 19994330.290201019496 27870000.000098314136 262864330.290295630693 1 60375.549647403 2024-03-06T13:11:29.535599+00:00 19994330.290137104690 27870000.000007726252 262864330.290141135454 1 60375.549658845 2024-03-06T13:11:30.524202+00:00 19994330.290080484003 27869999.999984160066 262864330.290060937405 1 60375.549670462 2024-03-06T13:11:31.527914+00:00 19994330.290262546390 27869999.999990466982 262864330.290249317884 1 60375.549682057 2024-03-06T13:11:32.529720+00:00 19994330.290181089193 27869999.999995313585 262864330.290172725916 1 60375.549693535 2024-03-06T13:11:33.521407+00:00 19994330.290036410093 27870000.000046726316 262864330.290079444647 1 60375.549705204 2024-03-06T13:11:34.529620+00:00 19994330.290516722947 27870000.000011112541 262864330.290524154902 1 60375.549716871 2024-03-06T13:11:35.537681+00:00 19994330.290164098144 27869999.999964326620 262864330.290124714375 1 60375.549728278 2024-03-06T13:11:36.523192+00:00 19994330.290317129344 27870000.000011652708 262864330.290325075388 1 60375.549740038 2024-03-06T13:11:37.539316+00:00 19994330.290190134197 27870000.000069670379 262864330.290256112814 1 60375.549751927 2024-03-06T13:11:38.566524+00:00 19994330.290203399956 27870000.000016231090 262864330.290215939283 1 60375.549763278 2024-03-06T13:11:39.547220+00:00 19994330.290026433766 27870000.000048030168 262864330.290070772171 1 60375.549774645 2024-03-06T13:11:40.529332+00:00 19994330.290192000568 27869999.999987971038 262864330.290176272392 1 60375.549786194 2024-03-06T13:11:41.527153+00:00 19994330.290224365890 27870000.000025436282 262864330.290246129036 1 60375.549797743 2024-03-06T13:11:42.524980+00:00 19994330.290109768510 27869999.999924998730 262864330.290031075478 1 60375.549809705 2024-03-06T13:11:43.558466+00:00 19994330.290171824396 27869999.999863516539 262864330.290031641722 1 60375.549820981 2024-03-06T13:11:44.532714+00:00 19994330.290268227458 27869999.999980922788 262864330.290245473385 1 60375.549832653 2024-03-06T13:11:45.541209+00:00 19994330.290366072208 27869999.999950423837 262864330.290312796831 1 60375.549844193 2024-03-06T13:11:46.538313+00:00 19994330.290266185999 27869999.999960247427 262864330.290222734213 1 60375.549855651 2024-03-06T13:11:47.528260+00:00 19994330.290273983032 27870000.000007744879 262864330.290278047323 1 60375.549867189 2024-03-06T13:11:48.525182+00:00 19994330.290035594255 27869999.999992612749 262864330.290024518967 1 60375.549878920 2024-03-06T13:11:49.538716+00:00 19994330.290149986744 27870000.000048056245 262864330.290194332600 1 60375.549890383 2024-03-06T13:11:50.529060+00:00 19994330.290424946696 27869999.999997947365 262864330.290419191122 1 60375.549902007 2024-03-06T13:11:51.533451+00:00 19994330.289885215461 27869999.999985333532 262864330.289866864681 1 60375.549913763 2024-03-06T13:11:52.549140+00:00 19994330.290246888995 27869999.999992173165 262864330.290235340595 1 60375.549925047 2024-03-06T13:11:53.524080+00:00 19994330.290177483112 27869999.999922614545 262864330.290096402168 1 60375.549936756 2024-03-06T13:11:54.535744+00:00 19994330.290112480521 27869999.999999351799 262864330.290108144283 1 60375.549948521 2024-03-06T13:11:55.552239+00:00 19994330.290105704218 27870000.000006441027 262864330.290108442307 1 60375.549959769 2024-03-06T13:11:56.524047+00:00 19994330.290258716792 27870000.000001713634 262864330.290256738663 1 60375.549971333 2024-03-06T13:11:57.523179+00:00 19994330.290146455169 27870000.000016037375 262864330.290158808231 1 60375.549982916 2024-03-06T13:11:58.523904+00:00 19994330.290247291327 27870000.000023532659 262864330.290267139673 1 60375.549994478 2024-03-06T13:11:59.522915+00:00 19994330.290003441274 27869999.999985370785 262864330.289985120296 1 60375.550006032 2024-03-06T13:12:00.521151+00:00 19994330.290291175246 27870000.000050466508 262864330.290337920189 1 60375.550017715 2024-03-06T13:12:01.530559+00:00 19994330.290527340025 27870000.000039685518 262864330.290563344955 1 60375.550029235 2024-03-06T13:12:02.525952+00:00 19994330.289877854288 27870000.000005777925 262864330.289879947901 1 60375.550040836 2024-03-06T13:12:03.528266+00:00 19994330.289933606982 27869999.999928094447 262864330.289857983589 1 60375.550052416 2024-03-06T13:12:04.528716+00:00 19994330.290191393346 27870000.000030849129 262864330.290218532085 1 60375.550063998 2024-03-06T13:12:05.529443+00:00 19994330.290182165802 27869999.999934520572 262864330.290113002062 1 60375.550075639 2024-03-06T13:12:06.535197+00:00 19994330.290371809155 27870000.000021349639 262864330.290389448404 1 60375.550087151 2024-03-06T13:12:07.529822+00:00 19994330.290211088955 27869999.999945513904 262864330.290152907372 1 60375.550098734 2024-03-06T13:12:08.530635+00:00 19994330.290228422731 27870000.000008177012 262864330.290232896805 1 60375.550110293 2024-03-06T13:12:09.529265+00:00 19994330.290189977735 27869999.999964427203 262864330.290150702000 1 60375.550121783 2024-03-06T13:12:10.522066+00:00 19994330.290406204760 27870000.000053402036 262864330.290455907583 1 60375.550133377 2024-03-06T13:12:11.523811+00:00 19994330.289957758039 27870000.000022977591 262864330.289977043867 1 60375.550144978 2024-03-06T13:12:12.526126+00:00 19994330.290154941380 27870000.000065404922 262864330.290216654539 1 60375.550156528 2024-03-06T13:12:13.524015+00:00 19994330.290246181190 27870000.000011641532 262864330.290254145861 1 60375.550168247 2024-03-06T13:12:14.536590+00:00 19994330.289963476360 27869999.999974053353 262864330.289933830500 1 60375.550179655 2024-03-06T13:12:15.522207+00:00 19994330.290387362242 27869999.999988622963 262864330.290372282267 1 60375.550191491 2024-03-06T13:12:16.544863+00:00 19994330.290266335011 27869999.999930787832 262864330.290193438530 1 60375.550202837 2024-03-06T13:12:17.525113+00:00 19994330.290092725307 27869999.999938856810 262864330.290027886629 1 60375.550214385 2024-03-06T13:12:18.522854+00:00 19994330.290224939585 27869999.999967027456 262864330.290188282728 1 60375.550225957 2024-03-06T13:12:19.522680+00:00 19994330.290335301310 27869999.999989576638 262864330.290321171284 1 60375.550237548 2024-03-06T13:12:20.524157+00:00 19994330.290149942040 27870000.000017330050 262864330.290163576603 1 60375.550249104 2024-03-06T13:12:21.522639+00:00 19994330.290305692703 27870000.000036302954 262864330.290338307619 1 60375.550260769 2024-03-06T13:12:22.530408+00:00 19994330.290125329047 27870000.000020235777 262864330.290141880512 1 60375.550272256 2024-03-06T13:12:23.522942+00:00 19994330.290253516287 27870000.000104278326 262864330.290354102850 1 60375.550283932 2024-03-06T13:12:24.531760+00:00 19994330.290166005492 27869999.999988425523 262864330.290150761604 1 60375.550295384 2024-03-06T13:12:25.521147+00:00 19994330.290390968323 27869999.999996315688 262864330.290383577347 1 60375.550306966 2024-03-06T13:12:26.521854+00:00 19994330.290038850158 27869999.999997369945 262864330.290032535791 1 60375.550318541 2024-03-06T13:12:27.521966+00:00 19994330.290164567530 27869999.999984443188 262864330.290145307779 1 60375.550330108 2024-03-06T13:12:28.521386+00:00 19994330.290145888925 27869999.999978564680 262864330.290120780468 1 60375.550341745 2024-03-06T13:12:29.526765+00:00 19994330.290177673101 27869999.999997191131 262864330.290171176195 1 60375.550353265 2024-03-06T13:12:30.522117+00:00 19994330.289902098477 27870000.000070452690 262864330.289968848228 1 60375.550364864 2024-03-06T13:12:31.524226+00:00 19994330.290315356106 27870000.000073749572 262864330.290385425091 1 60375.550376407 2024-03-06T13:12:32.521587+00:00 19994330.290253710002 27870000.000059250742 262864330.290309250355 1 60375.550387986 2024-03-06T13:12:33.522017+00:00 19994330.290039900690 27870000.000072009861 262864330.290108203888 1 60375.550399605 2024-03-06T13:12:34.525886+00:00 19994330.290263019502 27870000.000020660460 262864330.290279984474 1 60375.550411134 2024-03-06T13:12:35.522021+00:00 19994330.290260076523 27870000.000024873763 262864330.290281265974 1 60375.550422709 2024-03-06T13:12:36.522050+00:00 19994330.290232423693 27869999.999991144985 262864330.290219873190 1 60375.550434307 2024-03-06T13:12:37.524134+00:00 19994330.289997819811 27869999.999995060265 262864330.289989173412 1 60375.550445866 2024-03-06T13:12:38.522823+00:00 19994330.290297489613 27869999.999967906624 262864330.290261685848 1 60375.550457477 2024-03-06T13:12:39.525978+00:00 19994330.290159650147 27869999.999983251095 262864330.290139198303 1 60375.550469001 2024-03-06T13:12:40.521655+00:00 19994330.290170822293 27870000.000014886260 262864330.290182024240 1 60375.550480612 2024-03-06T13:12:41.524879+00:00 19994330.290170196444 27869999.999978095293 262864330.290144592524 1 60375.550492243 2024-03-06T13:12:42.529763+00:00 19994330.290279276669 27869999.999969545752 262864330.290245115757 1 60375.550503755 2024-03-06T13:12:43.524428+00:00 19994330.290350690484 27869999.999914333224 262864330.290261328220 1 60375.550515399 2024-03-06T13:12:44.530469+00:00 19994330.290206156671 27870000.000006847084 262864330.290209323168 1 60375.550526936 2024-03-06T13:12:45.527258+00:00 19994330.290190987289 27870000.000050816685 262864330.290238112211 1 60375.550538633 2024-03-06T13:12:46.537877+00:00 19994330.290001418442 27870000.000000171363 262864330.289997905493 1 60375.550550139 2024-03-06T13:12:47.531983+00:00 19994330.290160104632 27869999.999907191843 262864330.290063619614 1 60375.550561839 2024-03-06T13:12:48.542920+00:00 19994330.290334548801 27869999.999972976744 262864330.290303826332 1 60375.550573879 2024-03-06T13:12:49.583141+00:00 19994330.290219008923 27869999.999941360205 262864330.290156662464 1 60375.550584966 2024-03-06T13:12:50.541035+00:00 19994330.290193527937 27870000.000066898763 262864330.290256738663 1 60375.550596462 2024-03-06T13:12:51.534299+00:00 19994330.290191270411 27869999.999995354563 262864330.290182918310 1 60375.550607949 2024-03-06T13:12:52.526818+00:00 19994330.290152188390 27869999.999970886856 262864330.290119379759 1 60375.550619525 2024-03-06T13:12:53.526931+00:00 19994330.290300164372 27869999.999990273267 262864330.290286749601 1 60375.550631101 2024-03-06T13:12:54.527156+00:00 19994330.290161170065 27870000.000005900860 262864330.290163367987 1 60375.550642760 2024-03-06T13:12:55.534430+00:00 19994330.290311124176 27870000.000019051135 262864330.290326476097 1 60375.550654256 2024-03-06T13:12:56.527750+00:00 19994330.290134981275 27870000.000043850392 262864330.290175139904 1 60375.550665868 2024-03-06T13:12:57.531052+00:00 19994330.290272705257 27870000.000009834766 262864330.290278851986 1 60375.550677481 2024-03-06T13:12:58.534379+00:00 19994330.290205877274 27869999.999977003783 262864330.290179163218 1 60375.550689104 2024-03-06T13:12:59.538537+00:00 19994330.290217109025 27869999.999981090426 262864330.290194511414 1 60375.550700781 2024-03-06T13:13:00.547485+00:00 19994330.289961110801 27870000.000077832490 262864330.290035247803 1 60375.550712246 2024-03-06T13:13:01.538051+00:00 19994330.290312360972 27869999.999993909150 262864330.290302574635 1 60375.550723686 2024-03-06T13:13:02.526508+00:00 19994330.290165323764 27869999.999985907227 262864330.290147542953 1 60375.550735294 2024-03-06T13:13:03.529437+00:00 19994330.290545672178 27870000.000041436404 262864330.290583401918 1 60375.550746800 2024-03-06T13:13:04.523538+00:00 19994330.290008179843 27870000.000003989786 262864330.290008485317 1 60375.550758401 2024-03-06T13:13:05.525886+00:00 19994330.290007591248 27869999.999971371144 262864330.289975255728 1 60375.550769957 2024-03-06T13:13:06.524295+00:00 19994330.290334541351 27870000.000000871718 262864330.290331721306 1 60375.550781529 2024-03-06T13:13:07.524159+00:00 19994330.290217563510 27870000.000009354204 262864330.290223240852 1 60375.550793075 2024-03-06T13:13:08.521654+00:00 19994330.290368858725 27870000.000004451722 262864330.290369600058 1 60375.550804648 2024-03-06T13:13:09.521531+00:00 19994330.290127921849 27869999.999912105501 262864330.290036350489 1 60375.550816264 2024-03-06T13:13:10.525211+00:00 19994330.290118273348 27869999.999935254455 262864330.290049850941 1 60375.550827825 2024-03-06T13:13:11.524128+00:00 19994330.290280088782 27869999.999972775578 262864330.290249168873 1 60375.550839485 2024-03-06T13:13:12.531479+00:00 19994330.290190726519 27870000.000003408641 262864330.290190428495 1 60375.550851051 2024-03-06T13:13:13.530776+00:00 19994330.290074657649 27869999.999990038574 262864330.290060997009 1 60375.550862645 2024-03-06T13:13:14.532548+00:00 19994330.290171515197 27869999.999957248569 262864330.290125072002 1 60375.550874124 2024-03-06T13:13:15.524303+00:00 19994330.290400642902 27870000.000008188188 262864330.290405154228 1 60375.550885837 2024-03-06T13:13:16.536262+00:00 19994330.290138192475 27870000.000009957701 262864330.290144443512 1 60375.550897383 2024-03-06T13:13:17.533906+00:00 19994330.290340814739 27869999.999994616956 262864330.290331721306 1 60375.550908987 2024-03-06T13:13:18.536505+00:00 19994330.290166910738 27870000.000017900020 262864330.290181130171 1 60375.550920436 2024-03-06T13:13:19.525688+00:00 19994330.290085494518 27869999.999943729490 262864330.290025532246 1 60375.550932047 2024-03-06T13:13:20.528891+00:00 19994330.290215168148 27870000.000061932951 262864330.290273398161 1 60375.550943584 2024-03-06T13:13:21.525652+00:00 19994330.290100399405 27869999.999928548932 262864330.290025234222 1 60375.550955243 2024-03-06T13:13:22.533012+00:00 19994330.290195237845 27869999.999938961118 262864330.290130496025 1 60375.550966880 2024-03-06T13:13:23.538453+00:00 19994330.290144756436 27870000.000013209879 262864330.290154278278 1 60375.550978476 2024-03-06T13:13:24.540356+00:00 19994330.290151581168 27869999.999953847378 262864330.290101706982 1 60375.550989965 2024-03-06T13:13:25.532920+00:00 19994330.290124140680 27870000.000000357628 262864330.290120810270 1 60375.551001468 2024-03-06T13:13:26.526865+00:00 19994330.290089737624 27870000.000006709248 262864330.290092736483 1 60375.551013144 2024-03-06T13:13:27.535614+00:00 19994330.290370877832 27870000.000025264919 262864330.290392458439 1 60375.551024634 2024-03-06T13:13:28.528358+00:00 19994330.290172077715 27870000.000045523047 262864330.290213912725 1 60375.551036277 2024-03-06T13:13:29.534332+00:00 19994330.290029678494 27869999.999954435974 262864330.289980411530 1 60375.551048554 2024-03-06T13:13:30.595081+00:00 19994330.290130730718 27870000.000019103289 262864330.290146142244 1 60375.551059326 2024-03-06T13:13:31.525788+00:00 19994330.290140062571 27869999.999996554106 262864330.290132910013 1 60375.551070896 2024-03-06T13:13:32.525383+00:00 19994330.290116462857 27870000.000043153763 262864330.290155917406 1 60375.551082588 2024-03-06T13:13:33.535569+00:00 19994330.290310006589 27870000.000053584576 262864330.290359884501 1 60375.551094111 2024-03-06T13:13:34.531168+00:00 19994330.290203951299 27869999.999911792576 262864330.290112048388 1 60375.551105649 2024-03-06T13:13:35.528052+00:00 19994330.290167491883 27869999.999970849603 262864330.290134638548 1 60375.551117150 2024-03-06T13:13:36.521793+00:00 19994330.290262434632 27870000.000004146248 262864330.290262877941 1 60375.551128789 2024-03-06T13:13:37.527404+00:00 19994330.290407523513 27870000.000144671649 262864330.290548503399 1 60375.551140378 2024-03-06T13:13:38.528650+00:00 19994330.290382646024 27870000.000034853816 262864330.290413826704 1 60375.551151975 2024-03-06T13:13:39.530656+00:00 19994330.290034849197 27870000.000043388456 262864330.290074557066 1 60375.551163484 2024-03-06T13:13:40.525015+00:00 19994330.290228474885 27869999.999988161027 262864330.290212959051 1 60375.551175292 2024-03-06T13:13:41.545188+00:00 19994330.290151637048 27869999.999966125935 262864330.290114045143 1 60375.551186699 2024-03-06T13:13:42.530818+00:00 19994330.290279220790 27869999.999991968274 262864330.290267467499 1 60375.551198380 2024-03-06T13:13:43.540023+00:00 19994330.290222655982 27870000.000017233193 262864330.290236175060 1 60375.551209938 2024-03-06T13:13:44.538619+00:00 19994330.290103636682 27869999.999912053347 262864330.290012001991 1 60375.551221377 2024-03-06T13:13:45.526980+00:00 19994330.290290676057 27869999.999969650060 262864330.290256649256 1 60375.551233018 2024-03-06T13:13:46.532744+00:00 19994330.290220133960 27869999.999939784408 262864330.290156245232 1 60375.551244522 2024-03-06T13:13:47.526746+00:00 19994330.290350172669 27869999.999989949167 262864330.290336430073 1 60375.551256164 2024-03-06T13:13:48.532614+00:00 19994330.290319845080 27869999.999950088561 262864330.290266215801 1 60375.551267609 2024-03-06T13:13:49.521423+00:00 19994330.290003001690 27869999.999987352639 262864330.289986670017 1 60375.551279313 2024-03-06T13:13:50.532623+00:00 19994330.290007330477 27869999.999967314303 262864330.289970934391 1 60375.551290849 2024-03-06T13:13:51.529376+00:00 19994330.290160082281 27870000.000032819808 262864330.290189206600 1 60375.551302445 2024-03-06T13:13:52.531228+00:00 19994330.290304429829 27869999.999961756170 262864330.290262490511 1 60375.551314212 2024-03-06T13:13:53.547954+00:00 19994330.290275279433 27869999.999983344227 262864330.290254920721 1 60375.551325508 2024-03-06T13:13:54.523943+00:00 19994330.290061071515 27869999.999937109649 262864330.289994478226 1 60375.551337041 2024-03-06T13:13:55.520394+00:00 19994330.290122438222 27870000.000022083521 262864330.290140837431 1 60375.551348704 2024-03-06T13:13:56.528034+00:00 19994330.289975281805 27869999.999960154295 262864330.289931744337 1 60375.551360297 2024-03-06T13:13:57.529678+00:00 19994330.290233615786 27870000.000035852194 262864330.290265768766 1 60375.551371841 2024-03-06T13:13:58.527044+00:00 19994330.290101733059 27870000.000050447881 262864330.290148496628 1 60375.551383547 2024-03-06T13:13:59.538409+00:00 19994330.290014699101 27869999.999985985458 262864330.289996981621 1 60375.551395317 2024-03-06T13:14:00.555382+00:00 19994330.290382862091 27870000.000033516437 262864330.290412694216 1 60375.551406710 2024-03-06T13:14:01.539742+00:00 19994330.290220782161 27870000.000013854355 262864330.290230929852 1 60375.551418140 2024-03-06T13:14:02.527275+00:00 19994330.290233768523 27870000.000027533621 262864330.290257602930 1 60375.551429768 2024-03-06T13:14:03.531970+00:00 19994330.290313988924 27870000.000036530197 262864330.290346831083 1 60375.551441324 2024-03-06T13:14:04.530434+00:00 19994330.290239356458 27869999.999985508621 262864330.290221184492 1 60375.551452908 2024-03-06T13:14:05.531273+00:00 19994330.290042635053 27869999.999947972596 262864330.289986908436 1 60375.551464429 2024-03-06T13:14:06.526639+00:00 19994330.290157239884 27869999.999948393553 262864330.290101915598 1 60375.551475979 2024-03-06T13:14:07.524598+00:00 19994330.290156885982 27870000.000003404915 262864330.290156602859 1 60375.551487674 2024-03-06T13:14:08.534981+00:00 19994330.290417764336 27870000.000076781958 262864330.290490835905 1 60375.551499206 2024-03-06T13:14:09.531353+00:00 19994330.290126416832 27869999.999993007630 262864330.290115714073 1 60375.551510765 2024-03-06T13:14:10.530133+00:00 19994330.290266107768 27870000.000053159893 262864330.290315568447 1 60375.551522285 2024-03-06T13:14:11.525437+00:00 19994330.290422666818 27870000.000021878630 262864330.290440857410 1 60375.551533835 2024-03-06T13:14:12.523396+00:00 19994330.290104709566 27869999.999994449317 262864330.290095478296 1 60375.551545539 2024-03-06T13:14:13.534603+00:00 19994330.290244951844 27870000.000083457679 262864330.290324687958 1 60375.551556989 2024-03-06T13:14:14.523845+00:00 19994330.290183950216 27869999.999971803278 262864330.290152072906 1 60375.551568567 2024-03-06T13:14:15.524199+00:00 19994330.290160529315 27869999.999963458627 262864330.290120303631 1 60375.551580142 2024-03-06T13:14:16.524239+00:00 19994330.290278304368 27869999.999913401902 262864330.290188014507 1 60375.551591679 2024-03-06T13:14:17.521064+00:00 19994330.290189135820 27870000.000071033835 262864330.290256500244 1 60375.551603312 2024-03-06T13:14:18.526183+00:00 19994330.290058284998 27869999.999979559332 262864330.290034145117 1 60375.551614895 2024-03-06T13:14:19.526944+00:00 19994330.290202736855 27869999.999943882227 262864330.290142923594 1 60375.551626415 2024-03-06T13:14:20.522229+00:00 19994330.290355920792 27869999.999932006001 262864330.290284216404 1 60375.551638004 2024-03-06T13:14:21.523526+00:00 19994330.290172629058 27869999.999943904579 262864330.290112853050 1 60375.551649561 2024-03-06T13:14:22.522063+00:00 19994330.290312886238 27870000.000016968697 262864330.290326148272 1 60375.551661155 2024-03-06T13:14:23.523778+00:00 19994330.290213882923 27869999.999985862523 262864330.290196061134 1 60375.551672707 2024-03-06T13:14:24.521883+00:00 19994330.289993900806 27870000.000006143004 262864330.289996355772 1 60375.551684303 2024-03-06T13:14:25.523758+00:00 19994330.290012858808 27869999.999952528626 262864330.289961695671 1 60375.551695875 2024-03-06T13:14:26.523618+00:00 19994330.290233533829 27870000.000008095056 262864330.290237933397 1 60375.551707435 2024-03-06T13:14:27.522365+00:00 19994330.289994787425 27870000.000033203512 262864330.290024280548 1 60375.551719063 2024-03-06T13:14:28.527023+00:00 19994330.290276631713 27870000.000010970980 262864330.290283918381 1 60375.551730612 2024-03-06T13:14:29.524881+00:00 19994330.290067438036 27870000.000012267381 262864330.290076017380 1 60375.551742156 2024-03-06T13:14:30.522268+00:00 19994330.290327548981 27870000.000077392906 262864330.290401250124 1 60375.551753774 2024-03-06T13:14:31.526080+00:00 19994330.290287848562 27870000.000015307218 262864330.290299475193 1 60375.551765327 2024-03-06T13:14:32.524238+00:00 19994330.290191534907 27870000.000042691827 262864330.290230512619 1 60375.551776879 2024-03-06T13:14:33.522370+00:00 19994330.290102884173 27870000.000052217394 262864330.290151417255 1 60375.551788551 2024-03-06T13:14:34.530767+00:00 19994330.290274523199 27870000.000012166798 262864330.290282994509 1 60375.551800020 2024-03-06T13:14:35.521690+00:00 19994330.290345117450 27870000.000064279884 262864330.290405690670 1 60375.551811602 2024-03-06T13:14:36.522436+00:00 19994330.290158718824 27869999.999980866909 262864330.290135890245 1 60375.551823235 2024-03-06T13:14:37.527476+00:00 19994330.290266525000 27869999.999929349869 262864330.290192157030 1 60375.551834778 2024-03-06T13:14:38.524802+00:00 19994330.290267929435 27869999.999960478395 262864330.290224730968 1 60375.551846337 2024-03-06T13:14:39.523478+00:00 19994330.290117166936 27869999.999995134771 262864330.290108621120 1 60375.551857951 2024-03-06T13:14:40.526965+00:00 19994330.290305901319 27870000.000031061471 262864330.290333271027 1 60375.551869556 2024-03-06T13:14:41.529669+00:00 19994330.290415775031 27870000.000056888908 262864330.290468961000 1 60375.551881071 2024-03-06T13:14:42.524526+00:00 19994330.289888553321 27869999.999967139214 262864330.289851993322 1 60375.551892658 2024-03-06T13:14:43.525656+00:00 19994330.290262505412 27870000.000076461583 262864330.290335297585 1 60375.551904176 2024-03-06T13:14:44.520850+00:00 19994330.290126793087 27869999.999918706715 262864330.290041804314 1 60375.551915807 2024-03-06T13:14:45.525704+00:00 19994330.290139041841 27870000.000045601279 262864330.290180951357 1 60375.551927442 2024-03-06T13:14:46.530966+00:00 19994330.290192048997 27870000.000027574599 262864330.290215909481 1 60375.551939241 2024-03-06T13:14:47.550427+00:00 19994330.290201742202 27869999.999978035688 262864330.290176093578 1 60375.551950571 2024-03-06T13:14:48.529312+00:00 19994330.290241111070 27870000.000002477318 262864330.290239900351 1 60375.551962231 2024-03-06T13:14:49.536801+00:00 19994330.290144167840 27869999.999948296696 262864330.290088772774 1 60375.551973692 2024-03-06T13:14:50.526976+00:00 19994330.290205847472 27869999.999983102083 262864330.290185242891 1 60375.551985319 2024-03-06T13:14:51.531558+00:00 19994330.290082979947 27869999.999920107424 262864330.289999395609 1 60375.551996905 2024-03-06T13:14:52.532623+00:00 19994330.290410388261 27870000.000056676567 262864330.290463387966 1 60375.552008621 2024-03-06T13:14:53.544871+00:00 19994330.290268525481 27870000.000061459839 262864330.290326297283 1 60375.552020115 2024-03-06T13:14:54.537964+00:00 19994330.290409408510 27869999.999997131526 262864330.290402859449 1 60375.552031638 2024-03-06T13:14:55.533502+00:00 19994330.290333405137 27870000.000028003007 262864330.290357708931 1 60375.552043356 2024-03-06T13:14:56.545906+00:00 19994330.290250375867 27870000.000016983598 262864330.290263652802 1 60375.552054772 2024-03-06T13:14:57.532299+00:00 19994330.290186170489 27869999.999975003302 262864330.290157467127 1 60375.552066274 2024-03-06T13:14:58.526069+00:00 19994330.290146470070 27869999.999995775521 262864330.290138542652 1 60375.552077950 2024-03-06T13:14:59.534887+00:00 19994330.290094237775 27869999.999914839864 262864330.290005356073 1 60375.552089517 2024-03-06T13:15:00.534321+00:00 19994330.289993867278 27869999.999943945557 262864330.289934098721 1 60375.552101033 2024-03-06T13:15:01.529249+00:00 19994330.289880711585 27869999.999995786697 262864330.289872825146 1 60375.552112672 2024-03-06T13:15:02.534900+00:00 19994330.290289927274 27870000.000002413988 262864330.290288656950 1 60375.552124219 2024-03-06T13:15:03.532512+00:00 19994330.290396030992 27869999.999977070838 262864330.290369421244 1 60375.552135783 2024-03-06T13:15:04.531646+00:00 19994330.290283858776 27870000.000029925257 262864330.290310084820 1 60375.552147374 2024-03-06T13:15:05.533059+00:00 19994330.290278278291 27870000.000029958785 262864330.290304541588 1 60375.552158989 2024-03-06T13:15:06.536673+00:00 19994330.290102593601 27869999.999964971095 262864330.290063887835 1 60375.552170490 2024-03-06T13:15:07.530361+00:00 19994330.290196985006 27870000.000072814524 262864330.290266096592 1 60375.552182021 2024-03-06T13:15:08.526589+00:00 19994330.290137548000 27870000.000015020370 262864330.290148884058 1 60375.552193574 2024-03-06T13:15:09.524814+00:00 19994330.289988867939 27869999.999999541789 262864330.289984732866 1 60375.552205171 2024-03-06T13:15:10.526719+00:00 19994330.290326118469 27869999.999952938408 262864330.290275365114 1 60375.552216782 2024-03-06T13:15:11.529985+00:00 19994330.290189381689 27869999.999958444387 262864330.290144145489 1 60375.552228319 2024-03-06T13:15:12.526776+00:00 19994330.290236745030 27869999.999895166606 262864330.290128201246 1 60375.552239836 2024-03-06T13:15:13.521835+00:00 19994330.290238846093 27870000.000005193055 262864330.290240347385 1 60375.552251387 2024-03-06T13:15:14.519829+00:00 19994330.290225647390 27870000.000028207898 262864330.290250152349 1 60375.552262986 2024-03-06T13:15:15.522004+00:00 19994330.290137693286 27869999.999972105026 262864330.290106117725 1 60375.552274547 2024-03-06T13:15:16.520807+00:00 19994330.290164392442 27869999.999985471368 262864330.290146142244 1 60375.552286221 2024-03-06T13:15:17.529459+00:00 19994330.290190193802 27870000.000030327588 262864330.290216833353 1 60375.552297696 2024-03-06T13:15:18.520935+00:00 19994330.290194660425 27869999.999973878264 262864330.290164858103 1 60375.552309278 2024-03-06T13:15:19.521645+00:00 19994330.290372267365 27870000.000060055405 262864330.290428638458 1 60375.552320842 2024-03-06T13:15:20.520729+00:00 19994330.290113542229 27869999.999990023673 262864330.290099859238 1 60375.552332424 2024-03-06T13:15:21.521447+00:00 19994330.289946451783 27870000.000010862947 262864330.289953589439 1 60375.552343998 2024-03-06T13:15:22.521458+00:00 19994330.290271963924 27869999.999999433756 262864330.290267705917 1 60375.552355595 2024-03-06T13:15:23.523440+00:00 19994330.290219765157 27869999.999969519675 262864330.290185570717 1 60375.552367208 2024-03-06T13:15:24.526771+00:00 19994330.290133643895 27870000.000011321157 262864330.290141284466 1 60375.552378747 2024-03-06T13:15:25.523722+00:00 19994330.290384523571 27869999.999988783151 262864330.290369629860 1 60375.552390306 2024-03-06T13:15:26.522465+00:00 19994330.290037203580 27869999.999998088926 262864330.290031611919 1 60375.552401890 2024-03-06T13:15:27.523316+00:00 19994330.290235511959 27870000.000045660883 262864330.290277481079 1 60375.552413453 2024-03-06T13:15:28.522322+00:00 19994330.290103767067 27870000.000019930303 262864330.290120005608 1 60375.552425086 2024-03-06T13:15:29.527375+00:00 19994330.290079988539 27869999.999983027577 262864330.290059298277 1 60375.552436604 2024-03-06T13:15:30.522566+00:00 19994330.290113154799 27869999.999967649579 262864330.290077090263 1 60375.552448187 2024-03-06T13:15:31.523310+00:00 19994330.290453024209 27870000.000035941601 262864330.290485262871 1 60375.552459774 2024-03-06T13:15:32.524449+00:00 19994330.290024761111 27869999.999980647117 262864330.290001720190 1 60375.552471324 2024-03-06T13:15:33.522380+00:00 19994330.290030721575 27869999.999995850027 262864330.290022879839 1 60375.552482937 2024-03-06T13:15:34.525785+00:00 19994330.290271464735 27870000.000019371510 262864330.290287137032 1 60375.552494515 2024-03-06T13:15:35.526122+00:00 19994330.290531679988 27870000.000092133880 262864330.290620148182 1 60375.552506044 2024-03-06T13:15:36.522215+00:00 19994330.290063638240 27870000.000033356249 262864330.290093302727 1 60375.552517654 2024-03-06T13:15:37.525302+00:00 19994330.290176462382 27869999.999992262572 262864330.290165007114 1 60375.552529211 2024-03-06T13:15:38.523843+00:00 19994330.290295213461 27869999.999953176826 262864330.290244698524 1 60375.552540788 2024-03-06T13:15:39.524099+00:00 19994330.290189068764 27870000.000037040561 262864330.290222406387 1 60375.552552323 2024-03-06T13:15:40.520739+00:00 19994330.290295254439 27870000.000038646162 262864330.290330201387 1 60375.552563925 2024-03-06T13:15:41.523132+00:00 19994330.290095157921 27870000.000025693327 262864330.290117144585 1 60375.552575559 2024-03-06T13:15:42.528338+00:00 19994330.290032871068 27870000.000002883375 262864330.290032058954 1 60375.552587201 2024-03-06T13:15:43.534199+00:00 19994330.290180008858 27869999.999980807304 262864330.290157109499 1 60375.552598688 2024-03-06T13:15:44.526670+00:00 19994330.289971511811 27870000.000028733164 262864330.289996534586 1 60375.552610266 2024-03-06T13:15:45.526937+00:00 19994330.290027853101 27870000.000037524849 262864330.290061682463 1 60375.552621844 2024-03-06T13:15:46.527331+00:00 19994330.290109816939 27870000.000020865351 262864330.290126979351 1 60375.552633508 2024-03-06T13:15:47.535063+00:00 19994330.290236365050 27870000.000033028424 262864330.290265679359 1 60375.552644941 2024-03-06T13:15:48.522882+00:00 19994330.290115721524 27870000.000020120293 262864330.290132135153 1 60375.552656767 2024-03-06T13:15:49.544661+00:00 19994330.290298957378 27870000.000007413328 262864330.290302693844 1 60375.552668390 2024-03-06T13:15:50.548922+00:00 19994330.290133245289 27870000.000057112426 262864330.290186643600 1 60375.552679853 2024-03-06T13:15:51.539314+00:00 19994330.290365189314 27869999.999971106648 262864330.290332585573 1 60375.552691318 2024-03-06T13:15:52.529838+00:00 19994330.290027927607 27870000.000022456050 262864330.290046691895 1 60375.552702916 2024-03-06T13:15:53.531964+00:00 19994330.290363207459 27869999.999935530126 262864330.290295064449 1 60375.552714436 2024-03-06T13:15:54.527322+00:00 19994330.290363520384 27870000.000042922795 262864330.290402740240 1 60375.552726028 2024-03-06T13:15:55.528876+00:00 19994330.290067676455 27869999.999926403165 262864330.289990365505 1 60375.552737741 2024-03-06T13:15:56.540784+00:00 19994330.290061041713 27869999.999983116984 262864330.290040493011 1 60375.552749204 2024-03-06T13:15:57.531179+00:00 19994330.290246888995 27869999.999968338758 262864330.290211558342 1 60375.552760785 2024-03-06T13:15:58.531860+00:00 19994330.290048096329 27869999.999970749021 262864330.290015131235 1 60375.552772250 2024-03-06T13:15:59.522411+00:00 19994330.290460865945 27869999.999969504774 262864330.290426671505 1 60375.552783931 2024-03-06T13:16:00.531595+00:00 19994330.290119927377 27870000.000038560480 262864330.290154784918 1 60375.552795716 2024-03-06T13:16:01.549820+00:00 19994330.290217764676 27870000.000051073730 262864330.290265142918 1 60375.552807007 2024-03-06T13:16:02.525397+00:00 19994330.290484685451 27869999.999950144440 262864330.290431141853 1 60375.552818641 2024-03-06T13:16:03.530584+00:00 19994330.290054067969 27870000.000031393021 262864330.290081739426 1 60375.552830201 2024-03-06T13:16:04.529340+00:00 19994330.290226731449 27870000.000042274594 262864330.290265291929 1 60375.552841886 2024-03-06T13:16:05.538958+00:00 19994330.290431048721 27869999.999983415008 262864330.290410786867 1 60375.552853374 2024-03-06T13:16:06.531474+00:00 19994330.289995666593 27869999.999995179474 262864330.289987146854 1 60375.552864949 2024-03-06T13:16:07.531558+00:00 19994330.290000900626 27870000.000002056360 262864330.289999246597 1 60375.552876511 2024-03-06T13:16:08.530564+00:00 19994330.290203105658 27869999.999965131283 262864330.290164530277 1 60375.552887988 2024-03-06T13:16:09.522141+00:00 19994330.290247295052 27870000.000009834766 262864330.290253430605 1 60375.552899610 2024-03-06T13:16:10.526310+00:00 19994330.290133669972 27869999.999997399747 262864330.290127396584 1 60375.552911201 2024-03-06T13:16:11.527738+00:00 19994330.290233325213 27870000.000094097108 262864330.290323704481 1 60375.552922830 2024-03-06T13:16:12.532510+00:00 19994330.290324058384 27870000.000020105392 262864330.290340483189 1 60375.552934380 2024-03-06T13:16:13.530443+00:00 19994330.290306881070 27870000.000035829842 262864330.290338993073 1 60375.552946188 2024-03-06T13:16:14.550638+00:00 19994330.289947114885 27869999.999990761280 262864330.289934188128 1 60375.552957546 2024-03-06T13:16:15.531963+00:00 19994330.290158968419 27869999.999961670488 262864330.290116935968 1 60375.552969057 2024-03-06T13:16:16.526535+00:00 19994330.290132861584 27869999.999923970550 262864330.290053129196 1 60375.552980586 2024-03-06T13:16:17.522673+00:00 19994330.290208943188 27870000.000029172748 262864330.290234416723 1 60375.552992214 2024-03-06T13:16:18.527283+00:00 19994330.290211569518 27869999.999979283661 262864330.290187150240 1 60375.553003751 2024-03-06T13:16:19.524078+00:00 19994330.290363632143 27870000.000034201890 262864330.290394157171 1 60375.553015329 2024-03-06T13:16:20.524456+00:00 19994330.290018729866 27869999.999996129423 262864330.290011167526 1 60375.553026972 2024-03-06T13:16:21.530369+00:00 19994330.290102049708 27869999.999974094331 262864330.290072441101 1 60375.553038512 2024-03-06T13:16:22.527490+00:00 19994330.290260471404 27869999.999993436038 262864330.290250211954 1 60375.553050105 2024-03-06T13:16:23.529033+00:00 19994330.290206652135 27869999.999953132123 262864330.290156066418 1 60375.553061637 2024-03-06T13:16:24.525434+00:00 19994330.290019784123 27869999.999974925071 262864330.289991021156 1 60375.553073191 2024-03-06T13:16:25.523720+00:00 19994330.289997845888 27869999.999988112599 262864330.289982259274 1 60375.553084850 2024-03-06T13:16:26.531020+00:00 19994330.290303084999 27869999.999930474907 262864330.290229856968 1 60375.553096429 2024-03-06T13:16:27.531439+00:00 19994330.289992146194 27870000.000036459416 262864330.290024906397 1 60375.553108035 2024-03-06T13:16:28.534184+00:00 19994330.290088210255 27869999.999914340675 262864330.289998859167 1 60375.553119489 2024-03-06T13:16:29.523890+00:00 19994330.290089879185 27869999.999986898154 262864330.290073066950 1 60375.553131127 2024-03-06T13:16:30.529368+00:00 19994330.290301643312 27869999.999941565096 262864330.290239512920 1 60375.553142648 2024-03-06T13:16:31.524770+00:00 19994330.290354751050 27870000.000012662262 262864330.290363729000 1 60375.553154224 2024-03-06T13:16:32.524949+00:00 19994330.290355280042 27869999.999989196658 262864330.290340781212 1 60375.553165823 2024-03-06T13:16:33.527084+00:00 19994330.290077228099 27870000.000030625612 262864330.290104180574 1 60375.553177374 2024-03-06T13:16:34.525112+00:00 19994330.290340311825 27870000.000013452023 262864330.290350049734 1 60375.553188936 2024-03-06T13:16:35.524079+00:00 19994330.290065091103 27870000.000003557652 262864330.290064930916 1 60375.553200531 2024-03-06T13:16:36.525880+00:00 19994330.290119793266 27869999.999974709004 262864330.290090799332 1 60375.553212114 2024-03-06T13:16:37.526630+00:00 19994330.289990678430 27870000.000004578382 262864330.289991557598 1 60375.553223759 2024-03-06T13:16:38.532788+00:00 19994330.290367893875 27869999.999940034002 262864330.290304243565 1 60375.553235231 2024-03-06T13:16:39.523950+00:00 19994330.290331788361 27870000.000013090670 262864330.290341168642 1 60375.553246815 2024-03-06T13:16:40.524826+00:00 19994330.289788004011 27869999.999961644411 262864330.289745956659 1 60375.553258431 2024-03-06T13:16:41.528448+00:00 19994330.290452249348 27869999.999992135912 262864330.290440678596 1 60375.553269991 2024-03-06T13:16:42.527201+00:00 19994330.290037680417 27870000.000024657696 262864330.290058642626 1 60375.553281524 2024-03-06T13:16:43.523661+00:00 19994330.290287833661 27870000.000011838973 262864330.290295958519 1 60375.553293085 2024-03-06T13:16:44.522528+00:00 19994330.290172792971 27869999.999988730997 262864330.290157824755 1 60375.553304698 2024-03-06T13:16:45.525902+00:00 19994330.290283348411 27869999.999990783632 262864330.290270447731 1 60375.553316457 2024-03-06T13:16:46.541912+00:00 19994330.290454644710 27869999.999975673854 262864330.290426641703 1 60375.553328197 2024-03-06T13:16:47.556175+00:00 19994330.289961162955 27869999.999987203628 262864330.289944678545 1 60375.553339490 2024-03-06T13:16:48.531909+00:00 19994330.290162660182 27870000.000024899840 262864330.290183871984 1 60375.553351001 2024-03-06T13:16:49.526496+00:00 19994330.290174994618 27870000.000006482005 262864330.290177792311 1 60375.553362735 2024-03-06T13:16:50.540316+00:00 19994330.290170218796 27869999.999955840409 262864330.290122359991 1 60375.553374198 2024-03-06T13:16:51.530746+00:00 19994330.290164999664 27869999.999997761101 262864330.290159076452 1 60375.553385786 2024-03-06T13:16:52.531925+00:00 19994330.289987947792 27870000.000007916242 262864330.289992183447 1 60375.553397284 2024-03-06T13:16:53.525326+00:00 19994330.290195629001 27870000.000068549067 262864330.290260493755 1 60375.553409208 2024-03-06T13:16:54.555522+00:00 19994330.290274787694 27870000.000002928078 262864330.290274024010 1 60375.553420488 2024-03-06T13:16:55.530125+00:00 19994330.290309745818 27870000.000049524009 262864330.290355592966 1 60375.553432114 2024-03-06T13:16:56.534671+00:00 19994330.290143620223 27870000.000025816262 262864330.290165722370 1 60375.553443702 2024-03-06T13:16:57.535833+00:00 19994330.290251571685 27869999.999996256083 262864330.290244132280 1 60375.553455186 2024-03-06T13:16:58.528077+00:00 19994330.290316440165 27869999.999975055456 262864330.290287792683 1 60375.553466855 2024-03-06T13:16:59.536255+00:00 19994330.290312666446 27869999.999995127320 262864330.290304094553 1 60375.553478387 2024-03-06T13:17:00.532623+00:00 19994330.289946567267 27869999.999962136149 262864330.289905011654 1 60375.553490273 2024-03-06T13:17:01.559553+00:00 19994330.290303260088 27869999.999937616289 262864330.290237188339 1 60375.553501486 2024-03-06T13:17:02.528392+00:00 19994330.290341671556 27870000.000036962330 262864330.290374934673 1 60375.553513047 2024-03-06T13:17:03.527273+00:00 19994330.290012322366 27869999.999988295138 262864330.289996922016 1 60375.553524550 2024-03-06T13:17:04.521128+00:00 19994330.290349446237 27870000.000034201890 262864330.290379971266 1 60375.553536132 2024-03-06T13:17:05.521804+00:00 19994330.290191542357 27870000.000094320625 262864330.290282160044 1 60375.553547695 2024-03-06T13:17:06.520854+00:00 19994330.290365230292 27870000.000058420002 262864330.290419936180 1 60375.553559309 2024-03-06T13:17:07.524330+00:00 19994330.289977476001 27870000.000115912408 262864330.290089666843 1 60375.553570919 2024-03-06T13:17:08.527416+00:00 19994330.290505629033 27870000.000004451722 262864330.290506362915 1 60375.553582469 2024-03-06T13:17:09.525344+00:00 19994330.290044985712 27869999.999998595566 262864330.290039896965 1 60375.553594046 2024-03-06T13:17:10.525604+00:00 19994330.290289323777 27870000.000005587935 262864330.290291219950 1 60375.553605674 2024-03-06T13:17:11.530242+00:00 19994330.290094304830 27869999.999989010394 262864330.290079623461 1 60375.553617164 2024-03-06T13:17:12.522951+00:00 19994330.290055654943 27870000.000009790063 262864330.290061742067 1 60375.553628786 2024-03-06T13:17:13.527068+00:00 19994330.290161296725 27869999.999970160425 262864330.290127754211 1 60375.553640394 2024-03-06T13:17:14.530030+00:00 19994330.290270324796 27870000.000005010515 262864330.290271639824 1 60375.553651936 2024-03-06T13:17:15.527259+00:00 19994330.290097348392 27869999.999996189028 262864330.290089845657 1 60375.553663550 2024-03-06T13:17:16.530735+00:00 19994330.290080923587 27870000.000033486634 262864330.290110737085 1 60375.553675112 2024-03-06T13:17:17.529672+00:00 19994330.290400095284 27869999.999991077930 262864330.290387481451 1 60375.553686705 2024-03-06T13:17:18.531335+00:00 19994330.290195871145 27869999.999983586371 262864330.290175765753 1 60375.553698312 2024-03-06T13:17:19.534102+00:00 19994330.290138341486 27869999.999918796122 262864330.290053427219 1 60375.553709791 2024-03-06T13:17:20.525891+00:00 19994330.290162380785 27869999.999978449196 262864330.290137141943 1 60375.553721374 2024-03-06T13:17:21.526696+00:00 19994330.290295153856 27869999.999977860600 262864330.290269315243 1 60375.553732937 2024-03-06T13:17:22.525786+00:00 19994330.290037456900 27869999.999977286905 262864330.290011048317 1 60375.553744648 2024-03-06T13:17:23.537573+00:00 19994330.290176425129 27869999.999990660697 262864330.290163397789 1 60375.553756093 2024-03-06T13:17:24.526405+00:00 19994330.290263120085 27870000.000067397952 262864330.290326833725 1 60375.553767662 2024-03-06T13:17:25.526010+00:00 19994330.289947390556 27870000.000012226403 262864330.289955914021 1 60375.553779256 2024-03-06T13:17:26.527677+00:00 19994330.290374696255 27870000.000011835247 262864330.290382832289 1 60375.553790803 2024-03-06T13:17:27.525402+00:00 19994330.290076181293 27870000.000051029027 262864330.290123522282 1 60375.553802405 2024-03-06T13:17:28.527812+00:00 19994330.290198214352 27870000.000030882657 262864330.290225386620 1 60375.553814052 2024-03-06T13:17:29.534110+00:00 19994330.290130704641 27870000.000086124986 262864330.290213137865 1 60375.553825576 2024-03-06T13:17:30.529754+00:00 19994330.290144246072 27869999.999938048422 262864330.290078580379 1 60375.553837169 2024-03-06T13:17:31.531401+00:00 19994330.290134407580 27869999.999933537096 262864330.290064245462 1 60375.553848719 2024-03-06T13:17:32.529361+00:00 19994330.289905026555 27869999.999948471785 262864330.289849817753 1 60375.553860405 2024-03-06T13:17:33.539005+00:00 19994330.290361769497 27870000.000034362078 262864330.290392428637 1 60375.553871972 2024-03-06T13:17:34.538391+00:00 19994330.290217205882 27869999.999943032861 262864330.290156543255 1 60375.553883487 2024-03-06T13:17:35.533277+00:00 19994330.290081646293 27870000.000071551651 262864330.290149509907 1 60375.553895119 2024-03-06T13:17:36.538268+00:00 19994330.290107995272 27870000.000033665448 262864330.290137976408 1 60375.553906759 2024-03-06T13:17:37.544003+00:00 19994330.290096018463 27870000.000017959625 262864330.290110290051 1 60375.553918172 2024-03-06T13:17:38.530085+00:00 19994330.290085799992 27870000.000022396445 262864330.290104508400 1 60375.553929728 2024-03-06T13:17:39.528459+00:00 19994330.290046356618 27869999.999969691038 262864330.290012359619 1 60375.553941294 2024-03-06T13:17:40.527782+00:00 19994330.290027149022 27869999.999999389052 262864330.290022850037 1 60375.553952867 2024-03-06T13:17:41.527733+00:00 19994330.290313273668 27869999.999967753887 262864330.290277332067 1 60375.553964519 2024-03-06T13:17:42.534491+00:00 19994330.290274064988 27869999.999997697771 262864330.290268063545 1 60375.553976041 2024-03-06T13:17:43.529926+00:00 19994330.290150564164 27870000.000063948333 262864330.290210813284 1 60375.553987583 2024-03-06T13:17:44.527204+00:00 19994330.290109135211 27869999.999989863485 262864330.290095299482 1 60375.553999108 2024-03-06T13:17:45.522972+00:00 19994330.290064528584 27869999.999935116619 262864330.289995968342 1 60375.554010693 2024-03-06T13:17:46.523909+00:00 19994330.290246650577 27870000.000008564442 262864330.290251493454 1 60375.554022300 2024-03-06T13:17:47.526683+00:00 19994330.290217958391 27869999.999973300844 262864330.290187567472 1 60375.554033901 2024-03-06T13:17:48.529025+00:00 19994330.290025904775 27869999.999952509999 262864330.289974689484 1 60375.554045530 2024-03-06T13:17:49.533746+00:00 19994330.290262199938 27870000.000024676323 262864330.290283173323 1 60375.554057029 2024-03-06T13:17:50.527294+00:00 19994330.290059849620 27869999.999994728714 262864330.290050864220 1 60375.554068863 2024-03-06T13:17:51.549798+00:00 19994330.290333107114 27869999.999986268580 262864330.290315687656 1 60375.554080391 2024-03-06T13:17:52.545784+00:00 19994330.289936143905 27869999.999971963465 262864330.289904415607 1 60375.554091912 2024-03-06T13:17:53.541229+00:00 19994330.290212307125 27869999.999953091145 262864330.290161699057 1 60375.554103409 2024-03-06T13:17:54.534566+00:00 19994330.290091756731 27869999.999952703714 262864330.290040761232 1 60375.554114943 2024-03-06T13:17:55.531071+00:00 19994330.290375124663 27869999.999969270080 262864330.290340691805 1 60375.554126554 2024-03-06T13:17:56.534282+00:00 19994330.290116321295 27869999.999979019165 262864330.290091633797 1 60375.554138128 2024-03-06T13:17:57.534261+00:00 19994330.290184501559 27870000.000009074807 262864330.290189862251 1 60375.554149718 2024-03-06T13:17:58.535626+00:00 19994330.290147423744 27869999.999969020486 262864330.290112733841 1 60375.554161172 2024-03-06T13:17:59.525282+00:00 19994330.290195573121 27870000.000022299588 262864330.290214180946 1 60375.554172927 2024-03-06T13:18:00.540836+00:00 19994330.290262106806 27870000.000080816448 262864330.290339231491 1 60375.554184436 2024-03-06T13:18:01.535249+00:00 19994330.290254402906 27870000.000068478286 262864330.290319204330 1 60375.554195942 2024-03-06T13:18:02.529409+00:00 19994330.290183413774 27869999.999991100281 262864330.290170818567 1 60375.554207470 2024-03-06T13:18:03.525414+00:00 19994330.290082849562 27870000.000007916242 262864330.290087074041 1 60375.554219030 2024-03-06T13:18:04.524155+00:00 19994330.290461223572 27869999.999926883727 262864330.290384411812 1 60375.554230643 2024-03-06T13:18:05.527549+00:00 19994330.290173541754 27869999.999925747514 262864330.290095567703 1 60375.554242205 2024-03-06T13:18:06.526536+00:00 19994330.290049910545 27869999.999961663038 262864330.290007889271 1 60375.554253843 2024-03-06T13:18:07.532032+00:00 19994330.290275990963 27869999.999945290387 262864330.290217578411 1 60375.554265375 2024-03-06T13:18:08.528443+00:00 19994330.290356446058 27869999.999927364290 262864330.290280133486 1 60375.554276885 2024-03-06T13:18:09.522817+00:00 19994330.290135130286 27870000.000007845461 262864330.290139257908 1 60375.554288519 2024-03-06T13:18:10.527985+00:00 19994330.290036436170 27869999.999943103641 262864330.289975851774 1 60375.554300102 2024-03-06T13:18:11.528857+00:00 19994330.290185246617 27870000.000049825758 262864330.290231376886 1 60375.554311666 2024-03-06T13:18:12.527971+00:00 19994330.290153160691 27870000.000012561679 262864330.290162026882 1 60375.554323218 2024-03-06T13:18:13.526044+00:00 19994330.290171947330 27870000.000018976629 262864330.290187239647 1 60375.554335033 2024-03-06T13:18:14.546799+00:00 19994330.290146529675 27869999.999983645976 262864330.290126472712 1 60375.554346340 2024-03-06T13:18:15.523740+00:00 19994330.290035817772 27869999.999952401966 262864330.289984524250 1 60375.554357920 2024-03-06T13:18:16.524256+00:00 19994330.290134221315 27869999.999989308417 262864330.290119826794 1 60375.554369502 2024-03-06T13:18:17.524957+00:00 19994330.290324181318 27869999.999969463795 262864330.290289938450 1 60375.554381074 2024-03-06T13:18:18.524850+00:00 19994330.290310833603 27870000.000053789467 262864330.290360927582 1 60375.554392656 2024-03-06T13:18:19.525497+00:00 19994330.290164764971 27870000.000000163913 262864330.290161252022 1 60375.554404287 2024-03-06T13:18:20.530405+00:00 19994330.290203034878 27869999.999972190708 262864330.290171533823 1 60375.554415822 2024-03-06T13:18:21.526998+00:00 19994330.290155321360 27870000.000027228147 262864330.290178865194 1 60375.554427417 2024-03-06T13:18:22.528883+00:00 19994330.290250252932 27870000.000019311905 262864330.290265858173 1 60375.554438938 2024-03-06T13:18:23.524239+00:00 19994330.290032844990 27869999.999999005347 262864330.290028154850 1 60375.554450495 2024-03-06T13:18:24.522774+00:00 19994330.290113050491 27870000.000028382987 262864330.290137737989 1 60375.554462111 2024-03-06T13:18:25.526412+00:00 19994330.290309734643 27869999.999972537160 262864330.290278553963 1 60375.554473620 2024-03-06T13:18:26.520780+00:00 19994330.290414966643 27869999.999977488071 262864330.290388762951 1 60375.554485449 2024-03-06T13:18:27.542761+00:00 19994330.290020726621 27869999.999936640263 262864330.289953678846 1 60375.554496969 2024-03-06T13:18:28.538092+00:00 19994330.290159571916 27870000.000009164214 262864330.290165066719 1 60375.554508428 2024-03-06T13:18:29.528142+00:00 19994330.290062319487 27869999.999998804182 262864330.290057420731 1 60375.554519952 2024-03-06T13:18:30.523839+00:00 19994330.290048651397 27870000.000023398548 262864330.290068358183 1 60375.554531503 2024-03-06T13:18:31.521916+00:00 19994330.290233261883 27869999.999998290092 262864330.290227860212 1 60375.554543092 2024-03-06T13:18:32.523194+00:00 19994330.290229108185 27870000.000019650906 262864330.290245056152 1 60375.554554638 2024-03-06T13:18:33.520711+00:00 19994330.290202483535 27870000.000003207475 262864330.290202021599 1 60375.554566223 2024-03-06T13:18:34.521630+00:00 19994330.290096711367 27870000.000034283847 262864330.290127277374 1 60375.554577801 2024-03-06T13:18:35.522033+00:00 19994330.290353097022 27870000.000012878329 262864330.290362268686 1 60375.554589428 2024-03-06T13:18:36.526607+00:00 19994330.290198475122 27870000.000014860183 262864330.290209650993 1 60375.554601035 2024-03-06T13:18:37.529414+00:00 19994330.290242992342 27870000.000028729439 262864330.290268033743 1 60375.554612526 2024-03-06T13:18:38.522227+00:00 19994330.290189716965 27870000.000035621226 262864330.290221631527 1 60375.554624111 2024-03-06T13:18:39.523232+00:00 19994330.290300071239 27870000.000008150935 262864330.290304541588 1 60375.554635663 2024-03-06T13:18:40.521294+00:00 19994330.290213562548 27869999.999919079244 262864330.290128946304 1 60375.554647244 2024-03-06T13:18:41.521851+00:00 19994330.290333546698 27869999.999967981130 262864330.290297836065 1 60375.554658900 2024-03-06T13:18:42.528939+00:00 19994330.289995145053 27869999.999935682863 262864330.289927124977 1 60375.554670418 2024-03-06T13:18:43.524119+00:00 19994330.290355466306 27870000.000058125705 262864330.290409892797 1 60375.554682007 2024-03-06T13:18:44.525374+00:00 19994330.290267989039 27870000.000041443855 262864330.290305733681 1 60375.554693586 2024-03-06T13:18:45.525802+00:00 19994330.290145430714 27870000.000035103410 262864330.290176838636 1 60375.554705307 2024-03-06T13:18:46.538570+00:00 19994330.290217012167 27870000.000046838075 262864330.290260165930 1 60375.554716745 2024-03-06T13:18:47.526796+00:00 19994330.290314812213 27869999.999985832721 262864330.290296971798 1 60375.554728382 2024-03-06T13:18:48.532181+00:00 19994330.290325161070 27870000.000064715743 262864330.290386199951 1 60375.554739945 2024-03-06T13:18:49.531251+00:00 19994330.290127575397 27870000.000027123839 262864330.290151000023 1 60375.554751593 2024-03-06T13:18:50.537598+00:00 19994330.290076617151 27869999.999996911734 262864330.290069818497 1 60375.554763058 2024-03-06T13:18:51.528187+00:00 19994330.290331043303 27869999.999961312860 262864330.290288656950 1 60375.554774868 2024-03-06T13:18:52.548611+00:00 19994330.289878647774 27870000.000041157007 262864330.289916098118 1 60375.554786331 2024-03-06T13:18:53.539020+00:00 19994330.290281608701 27870000.000041510910 262864330.290319442749 1 60375.554797820 2024-03-06T13:18:54.531655+00:00 19994330.290355745703 27869999.999973502010 262864330.290325552225 1 60375.554809564 2024-03-06T13:18:55.546310+00:00 19994330.289902441204 27869999.999965738505 262864330.289864480495 1 60375.554820880 2024-03-06T13:18:56.524035+00:00 19994330.290429979563 27869999.999980978668 262864330.290407270193 1 60375.554832705 2024-03-06T13:18:57.545693+00:00 19994330.290338955820 27869999.999980784953 262864330.290316045284 1 60375.554844426 2024-03-06T13:18:58.558378+00:00 19994330.290334135294 27869999.999976187944 262864330.290306627750 1 60375.554855608 2024-03-06T13:18:59.524566+00:00 19994330.290312912315 27869999.999949127436 262864330.290258347988 1 60375.554867233 2024-03-06T13:19:00.528901+00:00 19994330.290117125958 27869999.999989636242 262864330.290103048086 1 60375.554878838 2024-03-06T13:19:01.531602+00:00 19994330.290272366256 27869999.999950591475 262864330.290219247341 1 60375.554890446 2024-03-06T13:19:02.534519+00:00 19994330.290335074067 27870000.000109426677 262864330.290440797806 1 60375.554901937 2024-03-06T13:19:03.527305+00:00 19994330.290007032454 27870000.000020146370 262864330.290023475885 1 60375.554913468 2024-03-06T13:19:04.523595+00:00 19994330.290310349315 27870000.000035580248 262864330.290342241526 1 60375.554925138 2024-03-06T13:19:05.531938+00:00 19994330.290115974844 27869999.999950908124 262864330.290063202381 1 60375.554936599 2024-03-06T13:19:06.522157+00:00 19994330.290196843445 27870000.000056408346 262864330.290249556303 1 60375.554948288 2024-03-06T13:19:07.532102+00:00 19994330.290197595954 27869999.999986220151 262864330.290180146694 1 60375.554959746 2024-03-06T13:19:08.522086+00:00 19994330.290310714394 27869999.999978482723 262864330.290285497904 1 60375.554971348 2024-03-06T13:19:09.524522+00:00 19994330.290101811290 27869999.999939668924 262864330.290037810802 1 60375.554982907 2024-03-06T13:19:10.523172+00:00 19994330.290259301662 27869999.999875325710 262864330.290130943060 1 60375.554994493 2024-03-06T13:19:11.524181+00:00 19994330.290187805891 27870000.000012472272 262864330.290196567774 1 60375.555006051 2024-03-06T13:19:12.522802+00:00 19994330.290142655373 27869999.999979093671 262864330.290118038654 1 60375.555017691 2024-03-06T13:19:13.528469+00:00 19994330.290187757462 27870000.000040952116 262864330.290224999189 1 60375.555029283 2024-03-06T13:19:14.530085+00:00 19994330.290398146957 27870000.000067356974 262864330.290461808443 1 60375.555041019 2024-03-06T13:19:15.544008+00:00 19994330.289864171296 27869999.999985527247 262864330.289846003056 1 60375.555052446 2024-03-06T13:19:16.531325+00:00 19994330.290350552648 27870000.000027496368 262864330.290374368429 1 60375.555063957 2024-03-06T13:19:17.525883+00:00 19994330.290282506496 27870000.000008691102 262864330.290287524462 1 60375.555075642 2024-03-06T13:19:18.535471+00:00 19994330.289962582290 27870000.000005465001 262864330.289964348078 1 60375.555087131 2024-03-06T13:19:19.528070+00:00 19994330.290261056274 27870000.000043485314 262864330.290300846100 1 60375.555098703 2024-03-06T13:19:20.527954+00:00 19994330.290173862129 27870000.000059843063 262864330.290230005980 1 60375.555110266 2024-03-06T13:19:21.527011+00:00 19994330.290285900235 27869999.999949961901 262864330.290232181549 1 60375.555122040 2024-03-06T13:19:22.544281+00:00 19994330.290070462972 27869999.999998267740 262864330.290065050125 1 60375.555133573 2024-03-06T13:19:23.540692+00:00 19994330.290153142065 27870000.000062596053 262864330.290212035179 1 60375.555144972 2024-03-06T13:19:24.525546+00:00 19994330.290307942778 27870000.000058133155 262864330.290362387896 1 60375.555156569 2024-03-06T13:19:25.527566+00:00 19994330.289998505265 27869999.999997042120 262864330.289991855621 1 60375.555168430 2024-03-06T13:19:26.552361+00:00 19994330.290118489414 27870000.000046979636 262864330.290161758661 1 60375.555179726 2024-03-06T13:19:27.528315+00:00 19994330.290064886212 27869999.999961044639 262864330.290022253990 1 60375.555191584 2024-03-06T13:19:28.552892+00:00 19994330.290274094790 27870000.000065051019 262864330.290335446596 1 60375.555202996 2024-03-06T13:19:29.538879+00:00 19994330.290300250053 27870000.000015370548 262864330.290311932564 1 60375.555214400 2024-03-06T13:19:30.524208+00:00 19994330.290352955461 27869999.999957580119 262864330.290306866169 1 60375.555226150 2024-03-06T13:19:31.539352+00:00 19994330.289900489151 27869999.999983824790 262864330.289880603552 1 60375.555237746 2024-03-06T13:19:32.541244+00:00 19994330.290126863867 27869999.999974876642 262864330.290098041296 1 60375.555249231 2024-03-06T13:19:33.533531+00:00 19994330.290286127478 27870000.000063344836 262864330.290345788002 1 60375.555260791 2024-03-06T13:19:34.532327+00:00 19994330.290387269109 27870000.000041641295 262864330.290425211191 1 60375.555272318 2024-03-06T13:19:35.528298+00:00 19994330.290339734405 27870000.000024601817 262864330.290360659361 1 60375.555283973 2024-03-06T13:19:36.535289+00:00 19994330.290059372783 27870000.000036813319 262864330.290092468262 1 60375.555295416 2024-03-06T13:19:37.523912+00:00 19994330.290196839720 27869999.999919936061 262864330.290113091469 1 60375.555307093 2024-03-06T13:19:38.532859+00:00 19994330.290169890970 27869999.999971274287 262864330.290137469769 1 60375.555318811 2024-03-06T13:19:39.545218+00:00 19994330.290196388960 27869999.999994132668 262864330.290186822414 1 60375.555330304 2024-03-06T13:19:40.538285+00:00 19994330.290248963982 27870000.000026643276 262864330.290271908045 1 60375.555341837 2024-03-06T13:19:41.534729+00:00 19994330.290329426527 27869999.999989710748 262864330.290315449238 1 60375.555353447 2024-03-06T13:19:42.537855+00:00 19994330.290197126567 27870000.000035766512 262864330.290229201317 1 60375.555364863 2024-03-06T13:19:43.524184+00:00 19994330.290244415402 27870000.000085920095 262864330.290326654911 1 60375.555376494 2024-03-06T13:19:44.529088+00:00 19994330.290337905288 27870000.000031284988 262864330.290365517139 1 60375.555388042 2024-03-06T13:19:45.526786+00:00 19994330.290178153664 27869999.999982077628 262864330.290156543255 1 60375.555399726 2024-03-06T13:19:46.536318+00:00 19994330.290349017829 27870000.000028729439 262864330.290374040604 1 60375.555411251 2024-03-06T13:19:47.532092+00:00 19994330.290025774390 27870000.000011969358 262864330.290034055710 1 60375.555422887 2024-03-06T13:19:48.537478+00:00 19994330.290253128856 27870000.000038389117 262864330.290287822485 1 60375.555434413 2024-03-06T13:19:49.533312+00:00 19994330.290413700044 27870000.000051040202 262864330.290461063385 1 60375.555445888 2024-03-06T13:19:50.524709+00:00 19994330.290146481246 27870000.000027742237 262864330.290170520544 1 60375.555457561 2024-03-06T13:19:51.533303+00:00 19994330.290057331324 27869999.999929115176 262864330.289982765913 1 60375.555469063 2024-03-06T13:19:52.527036+00:00 19994330.290304537863 27870000.000017557293 262864330.290318399668 1 60375.555480632 2024-03-06T13:19:53.526626+00:00 19994330.290284752846 27869999.999992441386 262864330.290273487568 1 60375.555492243 2024-03-06T13:19:54.529827+00:00 19994330.290070023388 27869999.999934885651 262864330.290001213551 1 60375.555503862 2024-03-06T13:19:55.533645+00:00 19994330.290135785937 27869999.999987460673 262864330.290119528770 1 60375.555515483 2024-03-06T13:19:56.537725+00:00 19994330.290165390819 27869999.999980326742 262864330.290142029524 1 60375.555527031 2024-03-06T13:19:57.535521+00:00 19994330.289980556816 27870000.000007666647 262864330.289984524250 1 60375.555538898 2024-03-06T13:19:58.560807+00:00 19994330.290074069053 27869999.999981604517 262864330.290051996708 1 60375.555550075 2024-03-06T13:19:59.526508+00:00 19994330.290290638804 27870000.000031929463 262864330.290318846703 1 60375.555561694 2024-03-06T13:20:00.530395+00:00 19994330.290343940258 27869999.999951299280 262864330.290291547775 1 60375.555574259 2024-03-06T13:20:01.615973+00:00 19994330.289913386106 27870000.000024154782 262864330.289933830500 1 60375.555584883 2024-03-06T13:20:02.533864+00:00 19994330.290198355913 27869999.999947141856 262864330.290141791105 1 60375.555596417 2024-03-06T13:20:03.530414+00:00 19994330.290408562869 27869999.999977730215 262864330.290382593870 1 60375.555608000 2024-03-06T13:20:04.531167+00:00 19994330.290143795311 27869999.999986570328 262864330.290126651525 1 60375.555619604 2024-03-06T13:20:05.533787+00:00 19994330.290223695338 27869999.999938681722 262864330.290158659220 1 60375.555631152 2024-03-06T13:20:06.531556+00:00 19994330.290288530290 27869999.999999675900 262864330.290284514427 1 60375.555642697 2024-03-06T13:20:07.528997+00:00 19994330.290001425892 27869999.999902617186 262864330.289900332689 1 60375.555654291 2024-03-06T13:20:08.530754+00:00 19994330.290292259306 27869999.999973896891 262864330.290262460709 1 60375.555665833 2024-03-06T13:20:09.527950+00:00 19994330.290433242917 27869999.999998409301 262864330.290427982807 1 60375.555677374 2024-03-06T13:20:10.525156+00:00 19994330.290328502655 27870000.000035576522 262864330.290360391140 1 60375.555689000 2024-03-06T13:20:11.529574+00:00 19994330.289768453687 27870000.000095326453 262864330.289860099554 1 60375.555700509 2024-03-06T13:20:12.523969+00:00 19994330.290391396731 27870000.000015731901 262864330.290403425694 1 60375.555712141 2024-03-06T13:20:13.529010+00:00 19994330.290059465915 27869999.999979980290 262864330.290035754442 1 60375.555723673 2024-03-06T13:20:14.525301+00:00 19994330.290143784136 27870000.000004947186 262864330.290145039558 1 60375.555735625 2024-03-06T13:20:15.558040+00:00 19994330.290295030922 27869999.999974481761 262864330.290265828371 1 60375.555746890 2024-03-06T13:20:16.531288+00:00 19994330.290200930089 27869999.999985810369 262864330.290183037519 1 60375.555758436 2024-03-06T13:20:17.528911+00:00 19994330.290030464530 27869999.999952286482 262864330.289979040623 1 60375.555770382 2024-03-06T13:20:18.560997+00:00 19994330.290170233697 27869999.999986883253 262864330.290153414011 1 60375.555781593 2024-03-06T13:20:19.529610+00:00 19994330.290271721780 27869999.999990846962 262864330.290258884430 1 60375.555793063 2024-03-06T13:20:20.520654+00:00 19994330.290212240070 27870000.000034786761 262864330.290243327618 1 60375.555804756 2024-03-06T13:20:21.530956+00:00 19994330.290229290724 27870000.000010468066 262864330.290236055851 1 60375.555816259 2024-03-06T13:20:22.524750+00:00 19994330.290249451995 27870000.000056561083 262864330.290302336216 1 60375.555827905 2024-03-06T13:20:23.530991+00:00 19994330.290249254555 27869999.999965954572 262864330.290211528540 1 60375.555839404 2024-03-06T13:20:24.524530+00:00 19994330.290279455483 27870000.000003200024 262864330.290278941393 1 60375.555850951 2024-03-06T13:20:25.522200+00:00 19994330.290076211095 27869999.999983351678 262864330.290055871010 1 60375.555862565 2024-03-06T13:20:26.525613+00:00 19994330.290102075785 27869999.999914791435 262864330.290013164282 1 60375.555874140 2024-03-06T13:20:27.525655+00:00 19994330.290208276361 27869999.999958507717 262864330.290163099766 1 60375.555885735 2024-03-06T13:20:28.527493+00:00 19994330.290276028216 27870000.000016469508 262864330.290288805962 1 60375.555897285 2024-03-06T13:20:29.525441+00:00 19994330.290214356035 27870000.000032845885 262864330.290243506432 1 60375.555908880 2024-03-06T13:20:30.527227+00:00 19994330.290133286268 27870000.000023987144 262864330.290153592825 1 60375.555920422 2024-03-06T13:20:31.524438+00:00 19994330.289995286614 27870000.000084295869 262864330.290075868368 1 60375.555931982 2024-03-06T13:20:32.523265+00:00 19994330.290139883757 27870000.000036723912 262864330.290172904730 1 60375.555943591 2024-03-06T13:20:33.526226+00:00 19994330.289996981621 27870000.000015109777 262864330.290008395910 1 60375.555955125 2024-03-06T13:20:34.522748+00:00 19994330.290233056992 27869999.999987207353 262864330.290216565132 1 60375.555966740 2024-03-06T13:20:35.526316+00:00 19994330.290184773505 27869999.999945886433 262864330.290126949549 1 60375.555978266 2024-03-06T13:20:36.522174+00:00 19994330.290118526667 27869999.999946840107 262864330.290061652660 1 60375.555989937 2024-03-06T13:20:37.530536+00:00 19994330.290350005031 27869999.999998122454 262864330.290344417095 1 60375.556001428 2024-03-06T13:20:38.523342+00:00 19994330.290388721973 27869999.999911516905 262864330.290296554565 1 60375.556013017 2024-03-06T13:20:39.524644+00:00 19994330.290024548769 27869999.999948859215 262864330.289969712496 1 60375.556024576 2024-03-06T13:20:40.523336+00:00 19994330.290026478469 27869999.999976035208 262864330.289998829365 1 60375.556036131 2024-03-06T13:20:41.521707+00:00 19994330.290292616934 27870000.000035595149 262864330.290324509144 1 60375.556047712 2024-03-06T13:20:42.522284+00:00 19994330.290204890072 27870000.000057071447 262864330.290258258581 1 60375.556059277 2024-03-06T13:20:43.521508+00:00 19994330.290175825357 27870000.000062160194 262864330.290234297514 1 60375.556070907 2024-03-06T13:20:44.526362+00:00 19994330.290147788823 27869999.999897822738 262864330.290041923523 1 60375.556082514 2024-03-06T13:20:45.529195+00:00 19994330.290263596922 27870000.000047292560 262864330.290307193995 1 60375.556094104 2024-03-06T13:20:46.530622+00:00 19994330.290125876665 27869999.999948941171 262864330.290071129799 1 60375.556105589 2024-03-06T13:20:47.522849+00:00 19994330.290053095669 27870000.000016007572 262864330.290065407753 1 60375.556117160 2024-03-06T13:20:48.522618+00:00 19994330.290280368179 27869999.999974798411 262864330.290251463652 1 60375.556128808 2024-03-06T13:20:49.528988+00:00 19994330.290222939104 27869999.999936368316 262864330.290155619383 1 60375.556140312 2024-03-06T13:20:50.522994+00:00 19994330.290232185274 27869999.999981734902 262864330.290210217237 1 60375.556151903 2024-03-06T13:20:51.524407+00:00 19994330.290291201323 27869999.999992705882 262864330.290280193090 1 60375.556163430 2024-03-06T13:20:52.520324+00:00 19994330.290171626955 27869999.999989654869 262864330.290157586336 1 60375.556175063 2024-03-06T13:20:53.525477+00:00 19994330.290219094604 27869999.999987363815 262864330.290202766657 1 60375.556186626 2024-03-06T13:20:54.524495+00:00 19994330.290194716305 27870000.000016674399 262864330.290207713842 1 60375.556198167 2024-03-06T13:20:55.521602+00:00 19994330.290014393628 27870000.000007137656 262864330.290017843246 1 60375.556209759 2024-03-06T13:20:56.523182+00:00 19994330.290318299085 27870000.000015955418 262864330.290330559015 1 60375.556221351 2024-03-06T13:20:57.524717+00:00 19994330.290270563215 27869999.999957330525 262864330.290224194527 1 60375.556232901 2024-03-06T13:20:58.522672+00:00 19994330.290298346430 27869999.999995991588 262864330.290290653706 1 60375.556244456 2024-03-06T13:20:59.521003+00:00 19994330.290197927505 27869999.999927356839 262864330.290121585131 1 60375.556256063 2024-03-06T13:21:00.523890+00:00 19994330.290005806834 27869999.999979864806 262864330.289981961250 1 60375.556267724 2024-03-06T13:21:01.531401+00:00 19994330.290276132524 27870000.000012215227 262864330.290284663439 1 60375.556279225 2024-03-06T13:21:02.525034+00:00 19994330.290155399591 27869999.999970566481 262864330.290122270584 1 60375.556290802 2024-03-06T13:21:03.525263+00:00 19994330.290055226535 27869999.999995529652 262864330.290047049522 1 60375.556302445 2024-03-06T13:21:04.531226+00:00 19994330.290089569986 27870000.000017076731 262864330.290102958679 1 60375.556313946 2024-03-06T13:21:05.524957+00:00 19994330.290250796825 27870000.000028308481 262864330.290275424719 1 60375.556325517 2024-03-06T13:21:06.524616+00:00 19994330.290015682578 27869999.999997675419 262864330.290009677410 1 60375.556337065 2024-03-06T13:21:07.522404+00:00 19994330.290173362941 27869999.999974593520 262864330.290144264698 1 60375.556348701 2024-03-06T13:21:08.527778+00:00 19994330.290212418884 27870000.000043094158 262864330.290251821280 1 60375.556360391 2024-03-06T13:21:09.537743+00:00 19994330.290361471474 27869999.999993052334 262864330.290350824594 1 60375.556371803 2024-03-06T13:21:10.523819+00:00 19994330.290063951164 27869999.999988351017 262864330.290048599243 1 60375.556383367 2024-03-06T13:21:11.522901+00:00 19994330.290212128311 27869999.999925967306 262864330.290134400129 1 60375.556394951 2024-03-06T13:21:12.523799+00:00 19994330.290404982865 27869999.999986913055 262864330.290388196707 1 60375.556406523 2024-03-06T13:21:13.523549+00:00 19994330.290043547750 27869999.999970782548 262864330.290010631084 1 60375.556418217 2024-03-06T13:21:14.533914+00:00 19994330.290172871202 27870000.000018361956 262864330.290187537670 1 60375.556429689 2024-03-06T13:21:15.525169+00:00 19994330.290244765580 27870000.000010158867 262864330.290251225233 1 60375.556441219 2024-03-06T13:21:16.521291+00:00 19994330.290151536465 27870000.000086382031 262864330.290234208107 1 60375.556452820 2024-03-06T13:21:17.523640+00:00 19994330.290146805346 27870000.000035718083 262864330.290178805590 1 60375.556464384 2024-03-06T13:21:18.522821+00:00 19994330.290157835931 27870000.000011201948 262864330.290165334940 1 60375.556476051 2024-03-06T13:21:19.530804+00:00 19994330.290118649602 27869999.999990370125 262864330.290105342865 1 60375.556487544 2024-03-06T13:21:20.523784+00:00 19994330.290109988302 27869999.999959781766 262864330.290066063404 1 60375.556499185 2024-03-06T13:21:21.529574+00:00 19994330.290335342288 27869999.999948002398 262864330.290279626846 1 60375.556510967 2024-03-06T13:21:22.547538+00:00 19994330.290273614228 27869999.999977756292 262864330.290247678757 1 60375.556522324 2024-03-06T13:21:23.528761+00:00 19994330.290231019258 27869999.999985873699 262864330.290213197470 1 60375.556533837 2024-03-06T13:21:24.523493+00:00 19994330.290088325739 27870000.000046912581 262864330.290131539106 1 60375.556545446 2024-03-06T13:21:25.526557+00:00 19994330.290136184543 27870000.000030934811 262864330.290163427591 1 60375.556556982 2024-03-06T13:21:26.523197+00:00 19994330.290206428617 27869999.999960590154 262864330.290163338184 1 60375.556568554 2024-03-06T13:21:27.523079+00:00 19994330.290230095387 27869999.999981962144 262864330.290208369493 1 60375.556580150 2024-03-06T13:21:28.525007+00:00 19994330.290364947170 27869999.999964728951 262864330.290325969458 1 60375.556591946 2024-03-06T13:21:29.544119+00:00 19994330.290051855147 27869999.999962460250 262864330.290010601282 1 60375.556603270 2024-03-06T13:21:30.522510+00:00 19994330.290119107813 27869999.999953623861 262864330.290069043636 1 60375.556614888 2024-03-06T13:21:31.526301+00:00 19994330.290008530021 27869999.999948505312 262864330.289953351021 1 60375.556626476 2024-03-06T13:21:32.527548+00:00 19994330.290293470025 27869999.999999318272 262864330.290289103985 1 60375.556637980 2024-03-06T13:21:33.521470+00:00 19994330.290044061840 27869999.999958757311 262864330.289999127388 1 60375.556649570 2024-03-06T13:21:34.522846+00:00 19994330.290198933333 27870000.000021561980 262864330.290216803551 1 60375.556661140 2024-03-06T13:21:35.522462+00:00 19994330.290261808783 27870000.000036448240 262864330.290294557810 1 60375.556672719 2024-03-06T13:21:36.522964+00:00 19994330.290099162608 27870000.000018619001 262864330.290114104748 1 60375.556684303 2024-03-06T13:21:37.523763+00:00 19994330.290262281895 27869999.999977070838 262864330.290235668421 1 60375.556695891 2024-03-06T13:21:38.524997+00:00 19994330.290252536535 27870000.000019442290 262864330.290268272161 1 60375.556707445 2024-03-06T13:21:39.523194+00:00 19994330.290235709399 27870000.000025250018 262864330.290257245302 1 60375.556719013 2024-03-06T13:21:40.522737+00:00 19994330.290115009993 27869999.999988548458 262864330.290099859238 1 60375.556730595 2024-03-06T13:21:41.523452+00:00 19994330.290257934481 27869999.999992907047 262864330.290247142315 1 60375.556742172 2024-03-06T13:21:42.523638+00:00 19994330.290144864470 27869999.999982643872 262864330.290123820305 1 60375.556753705 2024-03-06T13:21:43.520096+00:00 19994330.290136191994 27869999.999980397522 262864330.290112882853 1 60375.556765289 2024-03-06T13:21:44.520973+00:00 19994330.290123462677 27870000.000036183745 262864330.290155947208 1 60375.556776914 2024-03-06T13:21:45.525405+00:00 19994330.290282513946 27870000.000047542155 262864330.290326356888 1 60375.556788430 2024-03-06T13:21:46.520350+00:00 19994330.290109027177 27869999.999994859099 262864330.290100216866 1 60375.556800004 2024-03-06T13:21:47.520354+00:00 19994330.290099762380 27870000.000038173050 262864330.290134251118 1 60375.556811582 2024-03-06T13:21:48.520661+00:00 19994330.290315203369 27870000.000058688223 262864330.290370196104 1 60375.556823152 2024-03-06T13:21:49.520330+00:00 19994330.290060415864 27869999.999984897673 262864330.290041625500 1 60375.556834760 2024-03-06T13:21:50.523272+00:00 19994330.290114216506 27870000.000013694167 262864330.290124237537 1 60375.556846316 2024-03-06T13:21:51.521736+00:00 19994330.290361832827 27870000.000020310283 262864330.290378451347 1 60375.556857877 2024-03-06T13:21:52.520599+00:00 19994330.290241356939 27869999.999979656190 262864330.290217310190 1 60375.556869454 2024-03-06T13:21:53.520786+00:00 19994330.290076646954 27869999.999894093722 262864330.289967030287 1 60375.556881046 2024-03-06T13:21:54.522371+00:00 19994330.290307279676 27870000.000059563667 262864330.290363162756 1 60375.556892656 2024-03-06T13:21:55.525455+00:00 19994330.290021669120 27870000.000012814999 262864330.290030777454 1 60375.556904204 2024-03-06T13:21:56.523226+00:00 19994330.290276959538 27870000.000027935952 262864330.290301203728 1 60375.556915768 2024-03-06T13:21:57.522372+00:00 19994330.290208313614 27869999.999978926033 262864330.290183544159 1 60375.556927338 2024-03-06T13:21:58.521999+00:00 19994330.290017209947 27869999.999967545271 262864330.289981067181 1 60375.556938934 2024-03-06T13:21:59.523859+00:00 19994330.290109165013 27870000.000026077032 262864330.290131539106 1 60375.556950554 2024-03-06T13:22:00.527859+00:00 19994330.290261462331 27870000.000038694590 262864330.290296435356 1 60375.556962173 2024-03-06T13:22:01.531751+00:00 19994330.290441580117 27870000.000006031245 262864330.290443897247 1 60375.556973764 2024-03-06T13:22:02.533196+00:00 19994330.290168892592 27869999.999964561313 262864330.290129750967 1 60375.556985252 2024-03-06T13:22:03.525727+00:00 19994330.289931192994 27870000.000006102026 262864330.289933621883 1 60375.556996918 2024-03-06T13:22:04.533686+00:00 19994330.290442001075 27869999.999980784953 262864330.290419071913 1 60375.557008620 2024-03-06T13:22:05.544769+00:00 19994330.290122110397 27869999.999956041574 262864330.290074467659 1 60375.557020107 2024-03-06T13:22:06.537277+00:00 19994330.290425553918 27869999.999938327819 262864330.290360212326 1 60375.557031624 2024-03-06T13:22:07.532283+00:00 19994330.290199309587 27870000.000023148954 262864330.290218770504 1 60375.557043143 2024-03-06T13:22:08.527542+00:00 19994330.290145315230 27869999.999998051673 262864330.290139675140 1 60375.557054837 2024-03-06T13:22:09.537907+00:00 19994330.290189594030 27869999.999973259866 262864330.290159165859 1 60375.557066347 2024-03-06T13:22:10.532334+00:00 19994330.290062576532 27870000.000010378659 262864330.290069252253 1 60375.557077928 2024-03-06T13:22:11.532935+00:00 19994330.290312092751 27870000.000077705830 262864330.290386080742 1 60375.557089475 2024-03-06T13:22:12.530599+00:00 19994330.290230847895 27870000.000010870397 262864330.290238022804 1 60375.557101028 2024-03-06T13:22:13.528834+00:00 19994330.290302500129 27869999.999929785728 262864330.290228605270 1 60375.557112578 2024-03-06T13:22:14.526780+00:00 19994330.289965409786 27870000.000109702349 262864330.290071427822 1 60375.557124118 2024-03-06T13:22:15.523791+00:00 19994330.290203649551 27869999.999950576574 262864330.290150552988 1 60375.557135708 2024-03-06T13:22:16.525134+00:00 19994330.290348734707 27870000.000057138503 262864330.290402173996 1 60375.557147475 2024-03-06T13:22:17.541817+00:00 19994330.290126495063 27870000.000031769276 262864330.290154576302 1 60375.557158871 2024-03-06T13:22:18.526401+00:00 19994330.290021091700 27869999.999993730336 262864330.290011137724 1 60375.557170392 2024-03-06T13:22:19.521827+00:00 19994330.290066912770 27870000.000020515174 262864330.290083706379 1 60375.557182034 2024-03-06T13:22:20.527711+00:00 19994330.290252134204 27870000.000000800937 262864330.290249228477 1 60375.557193814 2024-03-06T13:22:21.545563+00:00 19994330.290383294225 27869999.999935496598 262864330.290315091610 1 60375.557205128 2024-03-06T13:22:22.523085+00:00 19994330.290261659771 27870000.000004697591 262864330.290262669325 1 60375.557216663 2024-03-06T13:22:23.519716+00:00 19994330.290349453688 27870000.000003110617 262864330.290348857641 1 60375.557228273 2024-03-06T13:22:24.522795+00:00 19994330.290195118636 27869999.999940380454 262864330.290131807327 1 60375.557239860 2024-03-06T13:22:25.523954+00:00 19994330.290119871497 27869999.999968852848 262864330.290085017681 1 60375.557251464 2024-03-06T13:22:26.526514+00:00 19994330.290235973895 27869999.999914556742 262864330.290146827698 1 60375.557263135 2024-03-06T13:22:27.534878+00:00 19994330.290203157812 27869999.999983221292 262864330.290182679892 1 60375.557274565 2024-03-06T13:22:28.522386+00:00 19994330.290240466595 27869999.999967198819 262864330.290203958750 1 60375.557286188 2024-03-06T13:22:29.526682+00:00 19994330.290124557912 27869999.999989554286 262864330.290110439062 1 60375.557297799 2024-03-06T13:22:30.529847+00:00 19994330.290181543678 27870000.000050641596 262864330.290228486061 1 60375.557309285 2024-03-06T13:22:31.522251+00:00 19994330.289963662624 27870000.000066392124 262864330.290026366711 1 60375.557320867 2024-03-06T13:22:32.522930+00:00 19994330.290102776140 27869999.999991539866 262864330.290090620518 1 60375.557332462 2024-03-06T13:22:33.524735+00:00 19994330.290301896632 27870000.000046975911 262864330.290345162153 1 60375.557344039 2024-03-06T13:22:34.524985+00:00 19994330.290312409401 27869999.999999333173 262864330.290308058262 1 60375.557355614 2024-03-06T13:22:35.525056+00:00 19994330.290054526180 27869999.999940913171 262864330.289991736412 1 60375.557367227 2024-03-06T13:22:36.528415+00:00 19994330.290181748569 27869999.999976389110 262864330.290154457092 1 60375.557378821 2024-03-06T13:22:37.530137+00:00 19994330.290163192898 27869999.999957256019 262864330.290116757154 1 60375.557390368 2024-03-06T13:22:38.527748+00:00 19994330.290245313197 27869999.999977063388 262864330.290218681097 1 60375.557401937 2024-03-06T13:22:39.527298+00:00 19994330.290111422539 27870000.000032089651 262864330.290139824152 1 60375.557413463 2024-03-06T13:22:40.523262+00:00 19994330.290376640856 27870000.000027354807 262864330.290400296450 1 60375.557425114 2024-03-06T13:22:41.529897+00:00 19994330.290286786854 27870000.000066611916 262864330.290349692106 1 60375.557436694 2024-03-06T13:22:42.530409+00:00 19994330.290100090206 27870000.000008482486 262864330.290104895830 1 60375.557448221 2024-03-06T13:22:43.526335+00:00 19994330.290253195912 27870000.000078119338 262864330.290327608585 1 60375.557459757 2024-03-06T13:22:44.523010+00:00 19994330.290338572115 27870000.000013411045 262864330.290348291397 1 60375.557471349 2024-03-06T13:22:45.524589+00:00 19994330.289994653314 27869999.999986715615 262864330.289977669716 1 60375.557483001 2024-03-06T13:22:46.531314+00:00 19994330.290330920368 27869999.999993506819 262864330.290320724249 1 60375.557494478 2024-03-06T13:22:47.522948+00:00 19994330.290023565292 27869999.999926228076 262864330.289946109056 1 60375.557506038 2024-03-06T13:22:48.521720+00:00 19994330.290234226733 27869999.999991387129 262864330.290221929550 1 60375.557517617 2024-03-06T13:22:49.522142+00:00 19994330.290229175240 27870000.000031962991 262864330.290257424116 1 60375.557529199 2024-03-06T13:22:50.522766+00:00 19994330.290072269738 27870000.000007316470 262864330.290075898170 1 60375.557540757 2024-03-06T13:22:51.521378+00:00 19994330.290303591639 27870000.000064190477 262864330.290364086628 1 60375.557552353 2024-03-06T13:22:52.523286+00:00 19994330.290200896561 27870000.000103700906 262864330.290300905704 1 60375.557563935 2024-03-06T13:22:53.524000+00:00 19994330.290065277368 27870000.000001419336 262864330.290063023567 1 60375.557575509 2024-03-06T13:22:54.523962+00:00 19994330.289942994714 27869999.999990414828 262864330.289929687977 1 60375.557587097 2024-03-06T13:22:55.525214+00:00 19994330.290308140218 27870000.000010043383 262864330.290314495564 1 60375.557598691 2024-03-06T13:22:56.526835+00:00 19994330.290150295943 27869999.999995782971 262864330.290142357349 1 60375.557610207 2024-03-06T13:22:57.521888+00:00 19994330.290277756751 27870000.000043876469 262864330.290317922831 1 60375.557621792 2024-03-06T13:22:58.522847+00:00 19994330.290291823447 27869999.999949533492 262864330.290237665176 1 60375.557633359 2024-03-06T13:22:59.522171+00:00 19994330.290091533214 27870000.000006545335 262864330.290094405413 1 60375.557644947 2024-03-06T13:23:00.523390+00:00 19994330.289957616478 27869999.999903623015 262864330.289857536554 1 60375.557656508 2024-03-06T13:23:01.522274+00:00 19994330.290097348392 27870000.000036418438 262864330.290130078793 1 60375.557668094 2024-03-06T13:23:02.523335+00:00 19994330.290370829403 27870000.000018700957 262864330.290385842323 1 60375.557679755 2024-03-06T13:23:03.530780+00:00 19994330.290329806507 27870000.000028114766 262864330.290354222059 1 60375.557691231 2024-03-06T13:23:04.522367+00:00 19994330.290021367371 27869999.999958492815 262864330.289976149797 1 60375.557702835 2024-03-06T13:23:05.524949+00:00 19994330.290563013405 27869999.999981708825 262864330.290541023016 1 60375.557714447 2024-03-06T13:23:06.528256+00:00 19994330.290044143796 27869999.999981828034 262864330.290022253990 1 60375.557726071 2024-03-06T13:23:07.532555+00:00 19994330.290151838213 27869999.999989844859 262864330.290137976408 1 60375.557737562 2024-03-06T13:23:08.525393+00:00 19994330.290320213884 27869999.999935299158 262864330.290251821280 1 60375.557749105 2024-03-06T13:23:09.522683+00:00 19994330.290166217834 27869999.999910090119 262864330.290072619915 1 60375.557760666 2024-03-06T13:23:10.521518+00:00 19994330.290149100125 27869999.999948225915 262864330.290093630552 1 60375.557772232 2024-03-06T13:23:11.520886+00:00 19994330.290155235678 27870000.000008534640 262864330.290160059929 1 60375.557783911 2024-03-06T13:23:12.529902+00:00 19994330.290156885982 27870000.000004131347 262864330.290157318115 1 60375.557795387 2024-03-06T13:23:13.521440+00:00 19994330.290266171098 27870000.000015743077 262864330.290278196335 1 60375.557806973 2024-03-06T13:23:14.522493+00:00 19994330.290134813637 27870000.000025678426 262864330.290156811476 1 60375.557818544 2024-03-06T13:23:15.522227+00:00 19994330.290201194584 27869999.999979473650 262864330.290176957846 1 60375.557830110 2024-03-06T13:23:16.521487+00:00 19994330.290105599910 27870000.000033341348 262864330.290135264397 1 60375.557841672 2024-03-06T13:23:17.520459+00:00 19994330.290222592652 27870000.000015303493 262864330.290234208107 1 60375.557853259 2024-03-06T13:23:18.521594+00:00 19994330.290496096015 27869999.999956477433 262864330.290448904037 1 60375.557864827 2024-03-06T13:23:19.521048+00:00 19994330.290030390024 27869999.999987635761 262864330.290014326572 1 60375.557876435 2024-03-06T13:23:20.523941+00:00 19994330.290288630873 27869999.999997634441 262864330.290282577276 1 60375.557887997 2024-03-06T13:23:21.522909+00:00 19994330.290032111108 27869999.999957807362 262864330.289986222982 1 60375.557899570 2024-03-06T13:23:22.522837+00:00 19994330.290231097490 27869999.999944347888 262864330.290171772242 1 60375.557911128 2024-03-06T13:23:23.521481+00:00 19994330.290464129299 27870000.000025216490 262864330.290485650301 1 60375.557922732 2024-03-06T13:23:24.524024+00:00 19994330.290044743568 27870000.000028762966 262864330.290069818497 1 60375.557934300 2024-03-06T13:23:25.523540+00:00 19994330.290111016482 27869999.999968715012 262864330.290076017380 1 60375.557945861 2024-03-06T13:23:26.522355+00:00 19994330.290330342948 27870000.000031515956 262864330.290358185768 1 60375.557957437 2024-03-06T13:23:27.522542+00:00 19994330.290249776095 27870000.000020388514 262864330.290266454220 1 60375.557969018 2024-03-06T13:23:28.523172+00:00 19994330.290186833590 27870000.000054534525 262864330.290237665176 1 60375.557980589 2024-03-06T13:23:29.522860+00:00 19994330.290032878518 27870000.000039499253 262864330.290068686008 1 60375.557992213 2024-03-06T13:23:30.527222+00:00 19994330.290300555527 27870000.000025115907 262864330.290321975946 1 60375.558003802 2024-03-06T13:23:31.528505+00:00 19994330.290141116828 27870000.000006932765 262864330.290144354105 1 60375.558015433 2024-03-06T13:23:32.533371+00:00 19994330.290182586759 27869999.999977190048 262864330.290156096220 1 60375.558026876 2024-03-06T13:23:33.522124+00:00 19994330.290043734014 27870000.000004038215 262864330.290044099092 1 60375.558038465 2024-03-06T13:23:34.523335+00:00 19994330.290343448520 27869999.999986074865 262864330.290325820446 1 60375.558050039 2024-03-06T13:23:35.523377+00:00 19994330.290202610195 27869999.999980323017 262864330.290179252625 1 60375.558061655 2024-03-06T13:23:36.526947+00:00 19994330.290247369558 27870000.000038176775 262864330.290281862020 1 60375.558073152 2024-03-06T13:23:37.520335+00:00 19994330.290083456784 27870000.000018585473 262864330.290098369122 1 60375.558084753 2024-03-06T13:23:38.522699+00:00 19994330.290122374892 27869999.999965447932 262864330.290084123611 1 60375.558096317 2024-03-06T13:23:39.521772+00:00 19994330.290379710495 27869999.999959614128 262864330.290335625410 1 60375.558107883 2024-03-06T13:23:40.521119+00:00 19994330.290207777172 27869999.999962691218 262864330.290166765451 1 60375.558119460 2024-03-06T13:23:41.521395+00:00 19994330.290115434676 27869999.999987822026 262864330.290099561214 1 60375.558131058 2024-03-06T13:23:42.523422+00:00 19994330.290528181940 27869999.999959219247 262864330.290483713150 1 60375.558142623 2024-03-06T13:23:43.522613+00:00 19994330.289906986058 27869999.999976325780 262864330.289879620075 1 60375.558154172 2024-03-06T13:23:44.520466+00:00 19994330.290163233876 27869999.999976795167 262864330.290136337280 1 60375.558165766 2024-03-06T13:23:45.522181+00:00 19994330.290302887559 27870000.000046212226 262864330.290345430374 1 60375.558177372 2024-03-06T13:23:46.524968+00:00 19994330.290552463382 27870000.000037550926 262864330.290586322546 1 60375.558188948 2024-03-06T13:23:47.525093+00:00 19994330.290048271418 27869999.999985225499 262864330.290029793978 1 60375.558200496 2024-03-06T13:23:48.522844+00:00 19994330.290290150791 27870000.000077784061 262864330.290364235640 1 60375.558212065 2024-03-06T13:23:49.522390+00:00 19994330.290127266198 27869999.999964520335 262864330.290088117123 1 60375.558223735 2024-03-06T13:23:50.530650+00:00 19994330.290261439979 27870000.000081721693 262864330.290339469910 1 60375.558235225 2024-03-06T13:23:51.523432+00:00 19994330.290298759937 27870000.000043850392 262864330.290338903666 1 60375.558246920 2024-03-06T13:23:52.533870+00:00 19994330.290057264268 27869999.999935895205 262864330.289989471436 1 60375.558258382 2024-03-06T13:23:53.524153+00:00 19994330.290304619819 27869999.999927833676 262864330.290228754282 1 60375.558269926 2024-03-06T13:23:54.521589+00:00 19994330.290068171918 27869999.999925836921 262864330.289990335703 1 60375.558281512 2024-03-06T13:23:55.522676+00:00 19994330.290400404483 27870000.000013012439 262864330.290409743786 1 60375.558293085 2024-03-06T13:23:56.522539+00:00 19994330.290167458355 27869999.999997764826 262864330.290161520243 1 60375.558304660 2024-03-06T13:23:57.522643+00:00 19994330.290003653616 27870000.000048168004 262864330.290048122406 1 60375.558316224 2024-03-06T13:23:58.521783+00:00 19994330.290384549648 27870000.000005658716 262864330.290386527777 1 60375.558327834 2024-03-06T13:23:59.524828+00:00 19994330.290195424110 27870000.000094134361 262864330.290285885334 1 60375.558339360 2024-03-06T13:24:00.520671+00:00 19994330.290161751211 27869999.999971151352 262864330.290129214525 1 60375.558350949 2024-03-06T13:24:01.521999+00:00 19994330.290062911808 27870000.000042714179 262864330.290101915598 1 60375.558362699 2024-03-06T13:24:02.537176+00:00 19994330.290133014321 27870000.000004976988 262864330.290134310722 1 60375.558374226 2024-03-06T13:24:03.533150+00:00 19994330.290110532194 27870000.000028494745 262864330.290135324001 1 60375.558385766 2024-03-06T13:24:04.530139+00:00 19994330.290187962353 27869999.999981459230 262864330.290165722370 1 60375.558397333 2024-03-06T13:24:05.529576+00:00 19994330.290262151510 27870000.000050846487 262864330.290309309959 1 60375.558408912 2024-03-06T13:24:06.529985+00:00 19994330.290013164282 27869999.999979846179 262864330.289989322424 1 60375.558420519 2024-03-06T13:24:07.532838+00:00 19994330.290295116603 27870000.000036329031 262864330.290327757597 1 60375.558432125 2024-03-06T13:24:08.535651+00:00 19994330.290212679654 27870000.000089984387 262864330.290298968554 1 60375.558443637 2024-03-06T13:24:09.530244+00:00 19994330.290356334299 27870000.000031523407 262864330.290384173393 1 60375.558455252 2024-03-06T13:24:10.533803+00:00 19994330.290359627455 27870000.000009853393 262864330.290365785360 1 60375.558466851 2024-03-06T13:24:11.535935+00:00 19994330.290131103247 27870000.000047698617 262864330.290175080299 1 60375.558478290 2024-03-06T13:24:12.524268+00:00 19994330.290303703398 27870000.000040605664 262864330.290340602398 1 60375.558490009 2024-03-06T13:24:13.536793+00:00 19994330.290254432708 27869999.999932274222 262864330.290183037519 1 60375.558501555 2024-03-06T13:24:14.534370+00:00 19994330.290180675685 27869999.999903306365 262864330.290080308914 1 60375.558513032 2024-03-06T13:24:15.525940+00:00 19994330.290065564215 27869999.999953240156 262864330.290015101433 1 60375.558524643 2024-03-06T13:24:16.529184+00:00 19994330.290215067565 27870000.000026151538 262864330.290237545967 1 60375.558536255 2024-03-06T13:24:17.532399+00:00 19994330.290075343102 27870000.000009562820 262864330.290081202984 1 60375.558548285 2024-03-06T13:24:18.571816+00:00 19994330.289960723370 27870000.000025603920 262864330.289982616901 1 60375.558559317 2024-03-06T13:24:19.525015+00:00 19994330.290321368724 27869999.999998450279 262864330.290316134691 1 60375.558570881 2024-03-06T13:24:20.524124+00:00 19994330.290093280375 27870000.000022456050 262864330.290112048388 1 60375.558582475 2024-03-06T13:24:21.525829+00:00 19994330.290251493454 27870000.000000778586 262864330.290248572826 1 60375.558594031 2024-03-06T13:24:22.524307+00:00 19994330.290183972567 27869999.999945927411 262864330.290126204491 1 60375.558605656 2024-03-06T13:24:23.528627+00:00 19994330.290106989443 27869999.999966487288 262864330.290069788694 1 60375.558617194 2024-03-06T13:24:24.525554+00:00 19994330.290468495339 27870000.000026039779 262864330.290490835905 1 60375.558628729 2024-03-06T13:24:25.522186+00:00 19994330.290042314678 27869999.999977439642 262864330.290016055107 1 60375.558640312 2024-03-06T13:24:26.522985+00:00 19994330.290091220289 27869999.999991469085 262864330.290078997612 1 60375.558651939 2024-03-06T13:24:27.527512+00:00 19994330.290288813412 27869999.999945193529 262864330.290230304003 1 60375.558663697 2024-03-06T13:24:28.543433+00:00 19994330.290287230164 27870000.000009544194 262864330.290293067694 1 60375.558675230 2024-03-06T13:24:29.539927+00:00 19994330.290082599968 27870000.000050786883 262864330.290129691362 1 60375.558686628 2024-03-06T13:24:30.524713+00:00 19994330.290346123278 27870000.000017303973 262864330.290359735489 1 60375.558698232 2024-03-06T13:24:31.527242+00:00 19994330.290356054902 27870000.000085595995 262864330.290437936783 1 60375.558709743 2024-03-06T13:24:32.521826+00:00 19994330.290016923100 27870000.000044997782 262864330.290058225393 1 60375.558721359 2024-03-06T13:24:33.525427+00:00 19994330.290080051869 27870000.000028830022 262864330.290105164051 1 60375.558732886 2024-03-06T13:24:34.521356+00:00 19994330.290182728320 27870000.000040728599 262864330.290219783783 1 60375.558744466 2024-03-06T13:24:35.521864+00:00 19994330.290290448815 27870000.000009544194 262864330.290296286345 1 60375.558756053 2024-03-06T13:24:36.522998+00:00 19994330.290179964155 27869999.999946270138 262864330.290122538805 1 60375.558767612 2024-03-06T13:24:37.521654+00:00 19994330.290158662945 27869999.999986939132 262864330.290141910315 1 60375.558779241 2024-03-06T13:24:38.526379+00:00 19994330.290279161185 27869999.999973185360 262864330.290248632431 1 60375.558790765 2024-03-06T13:24:39.522121+00:00 19994330.290040645748 27869999.999947529286 262864330.289984464645 1 60375.558802370 2024-03-06T13:24:40.524730+00:00 19994330.290346093476 27869999.999952796847 262864330.290295183659 1 60375.558813968 2024-03-06T13:24:41.526857+00:00 19994330.290116213262 27870000.000002454966 262864330.290114969015 1 60375.558825464 2024-03-06T13:24:42.520091+00:00 19994330.290228862315 27869999.999944437295 262864330.290169626474 1 60375.558837233 2024-03-06T13:24:43.536960+00:00 19994330.290188428015 27870000.000009369105 262864330.290194094181 1 60375.558848663 2024-03-06T13:24:44.524477+00:00 19994330.290203135461 27870000.000073827803 262864330.290273249149 1 60375.558860334 2024-03-06T13:24:45.532871+00:00 19994330.289955843240 27870000.000016793609 262864330.289968967438 1 60375.558871869 2024-03-06T13:24:46.529466+00:00 19994330.290080256760 27869999.999952301383 262864330.290028870106 1 60375.558883522 2024-03-06T13:24:47.536326+00:00 19994330.290092360228 27870000.000017605722 262864330.290106266737 1 60375.558895091 2024-03-06T13:24:48.535840+00:00 19994330.290327787399 27869999.999971218407 262864330.290295302868 1 60375.558906647 2024-03-06T13:24:49.534316+00:00 19994330.290322661400 27870000.000035732985 262864330.290354698896 1 60375.558918172 2024-03-06T13:24:50.530031+00:00 19994330.290033519268 27869999.999987751245 262864330.290017575026 1 60375.558929835 2024-03-06T13:24:51.537693+00:00 19994330.290251716971 27870000.000086843967 262864330.290334880352 1 60375.558941307 2024-03-06T13:24:52.528911+00:00 19994330.290351808071 27870000.000016815960 262864330.290364921093 1 60375.558952860 2024-03-06T13:24:53.527083+00:00 19994330.290206883103 27870000.000043440610 262864330.290246635675 1 60375.558964584 2024-03-06T13:24:54.540039+00:00 19994330.289821855724 27869999.999981120229 262864330.289799273014 1 60375.558976079 2024-03-06T13:24:55.533279+00:00 19994330.290424443781 27870000.000025305897 262864330.290446043015 1 60375.558987655 2024-03-06T13:24:56.533351+00:00 19994330.290165502578 27869999.999958448112 262864330.290120273829 1 60375.558999135 2024-03-06T13:24:57.525267+00:00 19994330.290114108473 27869999.999967183918 262864330.290077596903 1 60375.559010718 2024-03-06T13:24:58.526040+00:00 19994330.290224272758 27869999.999999970198 262864330.290220558643 1 60375.559022305 2024-03-06T13:24:59.527101+00:00 19994330.290222991258 27869999.999963637441 262864330.290182948112 1 60375.559033886 2024-03-06T13:25:00.527728+00:00 19994330.290156021714 27869999.999969247729 262864330.290121555328 1 60375.559045436 2024-03-06T13:25:01.525697+00:00 19994330.290084488690 27869999.999964229763 262864330.290045022964 1 60375.559057090 2024-03-06T13:25:02.532607+00:00 19994330.290273204446 27869999.999936524779 262864330.290206015110 1 60375.559068668 2024-03-06T13:25:03.532909+00:00 19994330.290338352323 27870000.000087983906 262864330.290422618389 1 60375.559080217 2024-03-06T13:25:04.530702+00:00 19994330.290463335812 27870000.000055652112 262864330.290515273809 1 60375.559091832 2024-03-06T13:25:05.534263+00:00 19994330.290046844631 27869999.999983381480 262864330.290026515722 1 60375.559103419 2024-03-06T13:25:06.535420+00:00 19994330.290236845613 27870000.000008232892 262864330.290241360664 1 60375.559114919 2024-03-06T13:25:07.528953+00:00 19994330.290074486285 27870000.000028219074 262864330.290099024773 1 60375.559126520 2024-03-06T13:25:08.531282+00:00 19994330.290466021746 27870000.000022731721 262864330.290485054255 1 60375.559138020 2024-03-06T13:25:09.524876+00:00 19994330.290086768568 27869999.999945491552 262864330.290028572083 1 60375.559149627 2024-03-06T13:25:10.527756+00:00 19994330.290144223720 27869999.999968513846 262864330.290109068155 1 60375.559161195 2024-03-06T13:25:11.527229+00:00 19994330.290248140693 27870000.000074233860 262864330.290318667889 1 60375.559172814 2024-03-06T13:25:12.531137+00:00 19994330.290250096470 27869999.999914553016 262864330.290160953999 1 60375.559184401 2024-03-06T13:25:13.532247+00:00 19994330.290158778429 27870000.000035360456 262864330.290190428495 1 60375.559195896 2024-03-06T13:25:14.525391+00:00 19994330.290071349591 27870000.000006467104 262864330.290074110031 1 60375.559207468 2024-03-06T13:25:15.525251+00:00 19994330.290178533643 27869999.999937020242 262864330.290111869574 1 60375.559219012 2024-03-06T13:25:16.522621+00:00 19994330.290187288076 27870000.000032372773 262864330.290215969086 1 60375.559230621 2024-03-06T13:25:17.525681+00:00 19994330.290114581585 27869999.999958202243 262864330.290069103241 1 60375.559242162 2024-03-06T13:25:18.522800+00:00 19994330.290113631636 27870000.000009033829 262864330.290118962526 1 60375.559253824 2024-03-06T13:25:19.530376+00:00 19994330.290324848145 27869999.999975431710 262864330.290296584368 1 60375.559265417 2024-03-06T13:25:20.532017+00:00 19994330.290029816329 27869999.999999262393 262864330.290025383234 1 60375.559276939 2024-03-06T13:25:21.527541+00:00 19994330.290107827634 27869999.999985620379 262864330.290089756250 1 60375.559288474 2024-03-06T13:25:22.524150+00:00 19994330.290256369859 27869999.999969743192 262864330.290222436190 1 60375.559300064 2024-03-06T13:25:23.525519+00:00 19994330.290205348283 27870000.000038314611 262864330.290239989758 1 60375.559311637 2024-03-06T13:25:24.525455+00:00 19994330.290253404528 27870000.000036239624 262864330.290285944939 1 60375.559323200 2024-03-06T13:25:25.524469+00:00 19994330.290058344603 27870000.000027738512 262864330.290082395077 1 60375.559334733 2024-03-06T13:25:26.520879+00:00 19994330.290361549705 27870000.000047493726 262864330.290405362844 1 60375.559346307 2024-03-06T13:25:27.520954+00:00 19994330.290135495365 27870000.000005092472 262864330.290136903524 1 60375.559357878 2024-03-06T13:25:28.520694+00:00 19994330.290109340101 27869999.999998006970 262864330.290103644133 1 60375.559369477 2024-03-06T13:25:29.522864+00:00 19994330.290265392512 27870000.000005301088 262864330.290266990662 1 60375.559381062 2024-03-06T13:25:30.523791+00:00 19994330.290185835212 27869999.999981615692 262864330.290163755417 1 60375.559392645 2024-03-06T13:25:31.524539+00:00 19994330.290065113455 27869999.999964255840 262864330.290025681257 1 60375.559404215 2024-03-06T13:25:32.524217+00:00 19994330.290332380682 27869999.999996528029 262864330.290325224400 1 60375.559415831 2024-03-06T13:25:33.527842+00:00 19994330.290063466877 27869999.999993190169 262864330.290052980185 1 60375.559427369 2024-03-06T13:25:34.524707+00:00 19994330.290124572814 27870000.000031679869 262864330.290152549744 1 60375.559438915 2024-03-06T13:25:35.522301+00:00 19994330.290309868753 27869999.999986466020 262864330.290292650461 1 60375.559450472 2024-03-06T13:25:36.520810+00:00 19994330.290135715157 27869999.999978177249 262864330.290110200644 1 60375.559462059 2024-03-06T13:25:37.521894+00:00 19994330.290152549744 27870000.000040020794 262864330.290188878775 1 60375.559473728 2024-03-06T13:25:38.530070+00:00 19994330.290268778801 27869999.999978419393 262864330.290243506432 1 60375.559485265 2024-03-06T13:25:39.526895+00:00 19994330.290261853486 27869999.999994173646 262864330.290252327919 1 60375.559496777 2024-03-06T13:25:40.521523+00:00 19994330.290210545063 27869999.999968834221 262864330.290175676346 1 60375.559508354 2024-03-06T13:25:41.521787+00:00 19994330.290007077157 27870000.000007722527 262864330.290011107922 1 60375.559519924 2024-03-06T13:25:42.521422+00:00 19994330.290230564773 27870000.000048305839 262864330.290275186300 1 60375.559531564 2024-03-06T13:25:43.527104+00:00 19994330.290438544005 27870000.000005237758 262864330.290440082550 1 60375.559543263 2024-03-06T13:25:44.537950+00:00 19994330.290195129812 27869999.999977499247 262864330.290168941021 1 60375.559554789 2024-03-06T13:25:45.533779+00:00 19994330.290167283267 27869999.999979104847 262864330.290142685175 1 60375.559566527 2024-03-06T13:25:46.547958+00:00 19994330.290126476437 27870000.000014867634 262864330.290137648582 1 60375.559578000 2024-03-06T13:25:47.539146+00:00 19994330.290358059108 27870000.000084225088 262864330.290438592434 1 60375.559589474 2024-03-06T13:25:48.530589+00:00 19994330.290116772056 27869999.999981515110 262864330.290094614029 1 60375.559601047 2024-03-06T13:25:49.530428+00:00 19994330.290269766003 27869999.999888304621 262864330.290154367685 1 60375.559612624 2024-03-06T13:25:50.530765+00:00 19994330.290199100971 27870000.000000815839 262864330.290196210146 1 60375.559624265 2024-03-06T13:25:51.536494+00:00 19994330.290105756372 27870000.000008918345 262864330.290110975504 1 60375.559635857 2024-03-06T13:25:52.538031+00:00 19994330.290122229606 27869999.999980051070 262864330.290098607540 1 60375.559647314 2024-03-06T13:25:53.527954+00:00 19994330.290117032826 27869999.999989502132 262864330.290102839470 1 60375.559658887 2024-03-06T13:25:54.527806+00:00 19994330.290255140513 27869999.999972410500 262864330.290223836899 1 60375.559670864 2024-03-06T13:25:55.562614+00:00 19994330.290244415402 27869999.999919302762 262864330.290160000324 1 60375.559682074 2024-03-06T13:25:56.531219+00:00 19994330.289986383170 27870000.000028871000 262864330.290011554956 1 60375.559693607 2024-03-06T13:25:57.527601+00:00 19994330.290082376450 27869999.999997690320 262864330.290076345205 1 60375.559705214 2024-03-06T13:25:58.530488+00:00 19994330.290335103869 27870000.000116672367 262864330.290448069572 1 60375.559716728 2024-03-06T13:25:59.525292+00:00 19994330.290102791041 27870000.000010166317 262864330.290109246969 1 60375.559728425 2024-03-06T13:26:00.535928+00:00 19994330.290174782276 27870000.000006690621 262864330.290177762508 1 60375.559740429 2024-03-06T13:26:01.573093+00:00 19994330.290416043252 27869999.999984942377 262864330.290397286415 1 60375.559751514 2024-03-06T13:26:02.530864+00:00 19994330.290089368820 27869999.999979346991 262864330.290065020323 1 60375.559763062 2024-03-06T13:26:03.528545+00:00 19994330.290260326117 27870000.000020373613 262864330.290277004242 1 60375.559774593 2024-03-06T13:26:04.524812+00:00 19994330.290269799531 27870000.000011604279 262864330.290277689695 1 60375.559786238 2024-03-06T13:26:05.530980+00:00 19994330.290297508240 27869999.999922398478 262864330.290216207504 1 60375.559797719 2024-03-06T13:26:06.522927+00:00 19994330.290061846375 27869999.999973624945 262864330.290031790733 1 60375.559809337 2024-03-06T13:26:07.526714+00:00 19994330.290232952684 27869999.999977573752 262864330.290206849575 1 60375.559820926 2024-03-06T13:26:08.528000+00:00 19994330.290030810982 27870000.000060074031 262864330.290087193251 1 60375.559832480 2024-03-06T13:26:09.526283+00:00 19994330.290335707366 27869999.999979149550 262864330.290311157703 1 60375.559844131 2024-03-06T13:26:10.532879+00:00 19994330.290016807616 27870000.000038199127 262864330.290051311255 1 60375.559855689 2024-03-06T13:26:11.531504+00:00 19994330.290195196867 27870000.000080555677 262864330.290272057056 1 60375.559867226 2024-03-06T13:26:12.528297+00:00 19994330.290435433388 27869999.999978806823 262864330.290410548449 1 60375.559878845 2024-03-06T13:26:13.532195+00:00 19994330.290164522827 27869999.999983500689 262864330.290144324303 1 60375.559890334 2024-03-06T13:26:14.524895+00:00 19994330.290305815637 27869999.999972254038 262864330.290274381638 1 60375.559901945 2024-03-06T13:26:15.528086+00:00 19994330.289949163795 27869999.999991681427 262864330.289937138557 1 60375.559913464 2024-03-06T13:26:16.523320+00:00 19994330.289988793433 27870000.000001013279 262864330.289986103773 1 60375.559925178 2024-03-06T13:26:17.535330+00:00 19994330.289963830262 27870000.000017590821 262864330.289977729321 1 60375.559936688 2024-03-06T13:26:18.529853+00:00 19994330.290211956948 27870000.000086210668 262864330.290294468403 1 60375.559948253 2024-03-06T13:26:19.529034+00:00 19994330.290348257869 27869999.999996058643 262864330.290340632200 1 60375.559959792 2024-03-06T13:26:20.525991+00:00 19994330.290059614927 27870000.000010594726 262864330.290066540241 1 60375.559971346 2024-03-06T13:26:21.524298+00:00 19994330.290039241314 27870000.000018998981 262864330.290054559708 1 60375.559982975 2024-03-06T13:26:22.529065+00:00 19994330.290323358029 27870000.000004660338 262864330.290324300528 1 60375.559994510 2024-03-06T13:26:23.525699+00:00 19994330.290193885565 27869999.999979604036 262864330.290169805288 1 60375.560006114 2024-03-06T13:26:24.528240+00:00 19994330.290192682296 27870000.000009972602 262864330.290198981762 1 60375.560017707 2024-03-06T13:26:25.529918+00:00 19994330.290114942938 27869999.999983761460 262864330.290095001459 1 60375.560029215 2024-03-06T13:26:26.524197+00:00 19994330.290419187397 27869999.999993544072 262864330.290409028530 1 60375.560040774 2024-03-06T13:26:27.522858+00:00 19994330.290313906968 27869999.999999627471 262864330.290309846401 1 60375.560052382 2024-03-06T13:26:28.525768+00:00 19994330.289855286479 27869999.999997891486 262864330.289849460125 1 60375.560063898 2024-03-06T13:26:29.520732+00:00 19994330.290339875966 27870000.000014796853 262864330.290350973606 1 60375.560075505 2024-03-06T13:26:30.523651+00:00 19994330.290239259601 27870000.000029034913 262864330.290264606476 1 60375.560087136 2024-03-06T13:26:31.528514+00:00 19994330.290269277990 27869999.999958701432 262864330.290224283934 1 60375.560098629 2024-03-06T13:26:32.521584+00:00 19994330.290332090110 27869999.999994605780 262864330.290322989225 1 60375.560110232 2024-03-06T13:26:33.524079+00:00 19994330.290124572814 27869999.999998398125 262864330.290119260550 1 60375.560121824 2024-03-06T13:26:34.525647+00:00 19994330.290053114295 27869999.999912865460 262864330.289962291718 1 60375.560133376 2024-03-06T13:26:35.523722+00:00 19994330.290214769542 27869999.999962255359 262864330.290173351765 1 60375.560145020 2024-03-06T13:26:36.529789+00:00 19994330.290173813701 27869999.999889787287 262864330.290059924126 1 60375.560156508 2024-03-06T13:26:37.522270+00:00 19994330.290200140327 27870000.000039808452 262864330.290236264467 1 60375.560168090 2024-03-06T13:26:38.522966+00:00 19994330.290351893753 27869999.999932825565 262864330.290281027555 1 60375.560179763 2024-03-06T13:26:39.531489+00:00 19994330.290175225586 27870000.000064939260 262864330.290236473083 1 60375.560191263 2024-03-06T13:26:40.525179+00:00 19994330.290192361921 27869999.999999590218 262864330.290188252926 1 60375.560202840 2024-03-06T13:26:41.525391+00:00 19994330.290192499757 27870000.000104077160 262864330.290292859077 1 60375.560214410 2024-03-06T13:26:42.524978+00:00 19994330.290206804872 27870000.000080708414 262864330.290283799171 1 60375.560225949 2024-03-06T13:26:43.521971+00:00 19994330.290206424892 27870000.000119365752 262864330.290322095156 1 60375.560237591 2024-03-06T13:26:44.527884+00:00 19994330.290357090533 27870000.000043932348 262864330.290397316217 1 60375.560249154 2024-03-06T13:26:45.526933+00:00 19994330.290109440684 27869999.999964110553 262864330.290069878101 1 60375.560260711 2024-03-06T13:26:46.525438+00:00 19994330.290060322732 27869999.999920498580 262864330.289977103472 1 60375.560272321 2024-03-06T13:26:47.528561+00:00 19994330.290264617652 27870000.000035971403 262864330.290296882391 1 60375.560283994 2024-03-06T13:26:48.537077+00:00 19994330.290044367313 27869999.999975889921 262864330.290016561747 1 60375.560295489 2024-03-06T13:26:49.530209+00:00 19994330.290021315217 27869999.999926500022 262864330.289944112301 1 60375.560307051 2024-03-06T13:26:50.529194+00:00 19994330.290180552751 27869999.999988529831 262864330.290165394545 1 60375.560318756 2024-03-06T13:26:51.540563+00:00 19994330.289993852377 27870000.000122133642 262864330.290112286806 1 60375.560330146 2024-03-06T13:26:52.524654+00:00 19994330.290392830968 27870000.000069886446 262864330.290459036827 1 60375.560341835 2024-03-06T13:26:53.534493+00:00 19994330.290277231485 27869999.999973211437 262864330.290246754885 1 60375.560353402 2024-03-06T13:26:54.533899+00:00 19994330.290166001767 27869999.999980546534 262864330.290142834187 1 60375.560364889 2024-03-06T13:26:55.526417+00:00 19994330.290254570544 27869999.999965138733 262864330.290215998888 1 60375.560376557 2024-03-06T13:26:56.534482+00:00 19994330.290033746511 27869999.999915637076 262864330.289945691824 1 60375.560388103 2024-03-06T13:26:57.532127+00:00 19994330.290071126074 27869999.999917265028 262864330.289984703064 1 60375.560399773 2024-03-06T13:26:58.540399+00:00 19994330.290136422962 27869999.999987535179 262864330.290120273829 1 60375.560411149 2024-03-06T13:26:59.523263+00:00 19994330.290335424244 27869999.999989289790 262864330.290321022272 1 60375.560422904 2024-03-06T13:27:00.538933+00:00 19994330.290207542479 27869999.999948933721 262864330.290152758360 1 60375.560434415 2024-03-06T13:27:01.533495+00:00 19994330.290326118469 27870000.000028252602 262864330.290350675583 1 60375.560445874 2024-03-06T13:27:02.523497+00:00 19994330.290170192719 27869999.999981991947 262864330.290148496628 1 60375.560457456 2024-03-06T13:27:03.524201+00:00 19994330.290223896503 27870000.000070493668 262864330.290290683508 1 60375.560469010 2024-03-06T13:27:04.522469+00:00 19994330.290339473635 27869999.999974116683 262864330.290309906006 1 60375.560480578 2024-03-06T13:27:05.521915+00:00 19994330.290261887014 27870000.000013634562 262864330.290271848440 1 60375.560492170 2024-03-06T13:27:06.523438+00:00 19994330.290239918977 27870000.000015076250 262864330.290251314640 1 60375.560503728 2024-03-06T13:27:07.522119+00:00 19994330.290106493980 27869999.999951332808 262864330.290054142475 1 60375.560515296 2024-03-06T13:27:08.521559+00:00 19994330.290207538754 27869999.999988280237 262864330.290192127228 1 60375.560526886 2024-03-06T13:27:09.522955+00:00 19994330.290031854063 27869999.999963443726 262864330.289991587400 1 60375.560538448 2024-03-06T13:27:10.521959+00:00 19994330.290456108749 27869999.999987658113 262864330.290440082550 1 60375.560550049 2024-03-06T13:27:11.524260+00:00 19994330.290182318538 27869999.999977935106 262864330.290156573057 1 60375.560561757 2024-03-06T13:27:12.535803+00:00 19994330.290269214660 27870000.000008981675 262864330.290274500847 1 60375.560573337 2024-03-06T13:27:13.536333+00:00 19994330.290188916028 27870000.000041548163 262864330.290226757526 1 60375.560584841 2024-03-06T13:27:14.530255+00:00 19994330.290162831545 27869999.999977547675 262864330.290136694908 1 60375.560596583 2024-03-06T13:27:15.544831+00:00 19994330.290192909539 27870000.000051733106 262864330.290240943432 1 60375.560607946 2024-03-06T13:27:16.526529+00:00 19994330.290125157684 27870000.000010266900 262864330.290131717920 1 60375.560619514 2024-03-06T13:27:17.526039+00:00 19994330.290051698685 27870000.000030256808 262864330.290078252554 1 60375.560631259 2024-03-06T13:27:18.540831+00:00 19994330.290151443332 27869999.999982137233 262864330.290129899979 1 60375.560642734 2024-03-06T13:27:19.532182+00:00 19994330.290244441479 27870000.000012420118 262864330.290253162384 1 60375.560654179 2024-03-06T13:27:20.521083+00:00 19994330.290191698819 27870000.000029183924 262864330.290217190981 1 60375.560665917 2024-03-06T13:27:21.535203+00:00 19994330.290056210011 27870000.000026457012 262864330.290078967810 1 60375.560677418 2024-03-06T13:27:22.528928+00:00 19994330.290298771113 27870000.000007294118 262864330.290302366018 1 60375.560689063 2024-03-06T13:27:23.535036+00:00 19994330.290037788451 27870000.000010732561 262864330.290044814348 1 60375.560700547 2024-03-06T13:27:24.527252+00:00 19994330.290184296668 27870000.000039763749 262864330.290220350027 1 60375.560712081 2024-03-06T13:27:25.523833+00:00 19994330.290203064680 27870000.000005714595 262864330.290205091238 1 60375.560723788 2024-03-06T13:27:26.535279+00:00 19994330.290293443948 27870000.000055123121 262864330.290344893932 1 60375.560735250 2024-03-06T13:27:27.525570+00:00 19994330.290220580995 27869999.999976612628 262864330.290193498135 1 60375.560746823 2024-03-06T13:27:28.525536+00:00 19994330.290203157812 27869999.999955378473 262864330.290154844522 1 60375.560758567 2024-03-06T13:27:29.540246+00:00 19994330.290178418159 27870000.000059600919 262864330.290234327316 1 60375.560770081 2024-03-06T13:27:30.534976+00:00 19994330.290163557976 27869999.999964036047 262864330.290123879910 1 60375.560781543 2024-03-06T13:27:31.525305+00:00 19994330.290291018784 27869999.999929856509 262864330.290217161179 1 60375.560793116 2024-03-06T13:27:32.525210+00:00 19994330.290073916316 27869999.999971892685 262864330.290042102337 1 60375.560804742 2024-03-06T13:27:33.529756+00:00 19994330.290237296373 27870000.000044014305 262864330.290277630091 1 60375.560816233 2024-03-06T13:27:34.522553+00:00 19994330.290315330029 27869999.999998141080 262864330.290309786797 1 60375.560827913 2024-03-06T13:27:35.531654+00:00 19994330.290076602250 27870000.000025812536 262864330.290098726749 1 60375.560839526 2024-03-06T13:27:36.535096+00:00 19994330.290382191539 27870000.000100564212 262864330.290479063988 1 60375.560850978 2024-03-06T13:27:37.524474+00:00 19994330.290108136833 27870000.000009335577 262864330.290113776922 1 60375.560862773 2024-03-06T13:27:38.543584+00:00 19994330.290139462799 27870000.000024084002 262864330.290159851313 1 60375.560874191 2024-03-06T13:27:39.530086+00:00 19994330.290015187114 27869999.999994792044 262864330.290006279945 1 60375.560885716 2024-03-06T13:27:40.525827+00:00 19994330.290262971073 27870000.000022340566 262864330.290281623602 1 60375.560897361 2024-03-06T13:27:41.532039+00:00 19994330.290300320834 27870000.000031813979 262864330.290328443050 1 60375.560908996 2024-03-06T13:27:42.537246+00:00 19994330.290087472647 27869999.999927464873 262864330.290011227131 1 60375.560920632 2024-03-06T13:27:43.542645+00:00 19994330.290257327259 27869999.999917432666 262864330.290171086788 1 60375.560932178 2024-03-06T13:27:44.540191+00:00 19994330.290197983384 27869999.999981194735 262864330.290175497532 1 60375.560943696 2024-03-06T13:27:45.535341+00:00 19994330.290203642100 27870000.000000163913 262864330.290200114250 1 60375.560955166 2024-03-06T13:27:46.526337+00:00 19994330.290111854672 27870000.000017654151 262864330.290125787258 1 60375.560966738 2024-03-06T13:27:47.526219+00:00 19994330.290002878755 27869999.999979931861 262864330.289979130030 1 60375.560978391 2024-03-06T13:27:48.532963+00:00 19994330.290146250278 27869999.999988388270 262864330.290130943060 1 60375.560990028 2024-03-06T13:27:49.538385+00:00 19994330.290119599551 27869999.999936699867 262864330.290052592754 1 60375.561001522 2024-03-06T13:27:50.531533+00:00 19994330.290351793170 27869999.999954406172 262864330.290302515030 1 60375.561013137 2024-03-06T13:27:51.535007+00:00 19994330.290221966803 27870000.000045105815 262864330.290263384581 1 60375.561024748 2024-03-06T13:27:52.538224+00:00 19994330.290035814047 27869999.999950453639 262864330.289982587099 1 60375.561036123 2024-03-06T13:27:53.521041+00:00 19994330.290061704814 27870000.000002451241 262864330.290060460567 1 60375.561047839 2024-03-06T13:27:54.533289+00:00 19994330.290145378560 27870000.000012755394 262864330.290154427290 1 60375.561059580 2024-03-06T13:27:55.547737+00:00 19994330.290399149060 27869999.999973595142 262864330.290369033813 1 60375.561070951 2024-03-06T13:27:56.530184+00:00 19994330.290154580027 27870000.000006780028 262864330.290157675743 1 60375.561082579 2024-03-06T13:27:57.534835+00:00 19994330.290217779577 27869999.999993264675 262864330.290207356215 1 60375.561094375 2024-03-06T13:27:58.554030+00:00 19994330.290218636394 27870000.000030402094 262864330.290245354176 1 60375.561105845 2024-03-06T13:27:59.544985+00:00 19994330.290190994740 27870000.000054504722 262864330.290241807699 1 60375.561117195 2024-03-06T13:28:00.525614+00:00 19994330.290234584361 27869999.999947015196 262864330.290177911520 1 60375.561128867 2024-03-06T13:28:01.534093+00:00 19994330.290239490569 27869999.999947424978 262864330.290183216333 1 60375.561140438 2024-03-06T13:28:02.533864+00:00 19994330.290085606277 27869999.999971903861 262864330.290053814650 1 60375.561151922 2024-03-06T13:28:03.526026+00:00 19994330.290209032595 27869999.999961618334 262864330.290166944265 1 60375.561163464 2024-03-06T13:28:04.523237+00:00 19994330.290371805429 27869999.999982666224 262864330.290350764990 1 60375.561175114 2024-03-06T13:28:05.529899+00:00 19994330.290060199797 27869999.999974627048 262864330.290031135082 1 60375.561186634 2024-03-06T13:28:06.525170+00:00 19994330.290347564965 27869999.999974470586 262864330.290318340063 1 60375.561198241 2024-03-06T13:28:07.528009+00:00 19994330.290262974799 27870000.000014834106 262864330.290274113417 1 60375.561209833 2024-03-06T13:28:08.529612+00:00 19994330.290096744895 27869999.999942570925 262864330.290035605431 1 60375.561221386 2024-03-06T13:28:09.527766+00:00 19994330.290220137686 27870000.000019539148 262864330.290235996246 1 60375.561232989 2024-03-06T13:28:10.530236+00:00 19994330.290159955621 27870000.000050634146 262864330.290206909180 1 60375.561244571 2024-03-06T13:28:11.530934+00:00 19994330.290198691189 27869999.999980811030 262864330.290175795555 1 60375.561256086 2024-03-06T13:28:12.525796+00:00 19994330.290239401162 27869999.999997392297 262864330.290233075619 1 60375.561267680 2024-03-06T13:28:13.527585+00:00 19994330.290270805359 27869999.999943722039 262864330.290210843086 1 60375.561279182 2024-03-06T13:28:14.521354+00:00 19994330.290338248014 27869999.999967768788 262864330.290302306414 1 60375.561290766 2024-03-06T13:28:15.522206+00:00 19994330.290170267224 27870000.000050660223 262864330.290217220783 1 60375.561302377 2024-03-06T13:28:16.525356+00:00 19994330.290169678628 27869999.999919246882 262864330.290085226297 1 60375.561313924 2024-03-06T13:28:17.523083+00:00 19994330.290100306273 27869999.999959550798 262864330.290056169033 1 60375.561325477 2024-03-06T13:28:18.521207+00:00 19994330.290365446359 27870000.000067211688 262864330.290428966284 1 60375.561337063 2024-03-06T13:28:19.522200+00:00 19994330.289884347469 27869999.999981686473 262864330.289862364531 1 60375.561348654 2024-03-06T13:28:20.523754+00:00 19994330.290282860398 27870000.000044535846 262864330.290323674679 1 60375.561360228 2024-03-06T13:28:21.523716+00:00 19994330.290198013186 27869999.999994598329 262864330.290188908577 1 60375.561371857 2024-03-06T13:28:22.528493+00:00 19994330.290351081640 27870000.000045835972 262864330.290393233299 1 60375.561383395 2024-03-06T13:28:23.525312+00:00 19994330.290054075420 27870000.000001441687 262864330.290051817894 1 60375.561394940 2024-03-06T13:28:24.522799+00:00 19994330.290278520435 27869999.999928731471 262864330.290203571320 1 60375.561406516 2024-03-06T13:28:25.522951+00:00 19994330.290175858885 27870000.000042911619 262864330.290215075016 1 60375.561418117 2024-03-06T13:28:26.525263+00:00 19994330.290126565844 27870000.000000484288 262864330.290123343468 1 60375.561429636 2024-03-06T13:28:27.520548+00:00 19994330.290124986321 27869999.999972283840 262864330.290093570948 1 60375.561441212 2024-03-06T13:28:28.520738+00:00 19994330.289993453771 27870000.000021427870 262864330.290011197329 1 60375.561452818 2024-03-06T13:28:29.523479+00:00 19994330.290090277791 27870000.000093404204 262864330.290179967880 1 60375.561464385 2024-03-06T13:28:30.522836+00:00 19994330.290199879557 27870000.000052552670 262864330.290248721838 1 60375.561475990 2024-03-06T13:28:31.525575+00:00 19994330.290388785303 27870000.000037983060 262864330.290423065424 1 60375.561487562 2024-03-06T13:28:32.525309+00:00 19994330.290042027831 27870000.000120934099 262864330.290159285069 1 60375.561499109 2024-03-06T13:28:33.522998+00:00 19994330.290181923658 27870000.000043481588 262864330.290221720934 1 60375.561510678 2024-03-06T13:28:34.522613+00:00 19994330.289989646524 27869999.999967548996 262864330.289953500032 1 60375.561522286 2024-03-06T13:28:35.525519+00:00 19994330.290294829756 27869999.999863658100 262864330.290154784918 1 60375.561533881 2024-03-06T13:28:36.527298+00:00 19994330.290344439447 27869999.999924473464 262864330.290265232325 1 60375.561545430 2024-03-06T13:28:37.525155+00:00 19994330.290199771523 27869999.999939404428 262864330.290135502815 1 60375.561556987 2024-03-06T13:28:38.523737+00:00 19994330.290236096829 27870000.000015959144 262864330.290248364210 1 60375.561568614 2024-03-06T13:28:39.528270+00:00 19994330.290135674179 27869999.999943587929 262864330.290075570345 1 60375.561580163 2024-03-06T13:28:40.526142+00:00 19994330.290499147028 27869999.999994974583 262864330.290490418673 1 60375.561591750 2024-03-06T13:28:41.527188+00:00 19994330.290025211871 27870000.000028911978 262864330.290050417185 1 60375.561603341 2024-03-06T13:28:42.528634+00:00 19994330.290293943137 27870000.000031713396 262864330.290321946144 1 60375.561614894 2024-03-06T13:28:43.526818+00:00 19994330.290245737880 27869999.999999657273 262864330.290241688490 1 60375.561626446 2024-03-06T13:28:44.524867+00:00 19994330.290312785655 27870000.000026453286 262864330.290335565805 1 60375.561638061 2024-03-06T13:28:45.528500+00:00 19994330.290216576308 27870000.000008180737 262864330.290221035480 1 60375.561649643 2024-03-06T13:28:46.529146+00:00 19994330.290173076093 27870000.000003419816 262864330.290172815323 1 60375.561661407 2024-03-06T13:28:47.545577+00:00 19994330.290484655648 27869999.999946955591 262864330.290427923203 1 60375.561672824 2024-03-06T13:28:48.531945+00:00 19994330.289928779006 27870000.000039402395 262864330.289964497089 1 60375.561684914 2024-03-06T13:28:49.576612+00:00 19994330.290271498263 27869999.999949190766 262864330.290216982365 1 60375.561696090 2024-03-06T13:28:50.542190+00:00 19994330.289910476655 27869999.999979484826 262864330.289886265993 1 60375.561707536 2024-03-06T13:28:51.531098+00:00 19994330.290280055255 27870000.000034630299 262864330.290310978889 1 60375.561719106 2024-03-06T13:28:52.530697+00:00 19994330.290204532444 27870000.000093780458 262864330.290294617414 1 60375.561730662 2024-03-06T13:28:53.529177+00:00 19994330.290305145085 27869999.999948251992 262864330.290249705315 1 60375.561742184 2024-03-06T13:28:54.524680+00:00 19994330.290192838758 27870000.000048685819 262864330.290237843990 1 60375.561753735 2024-03-06T13:28:55.522753+00:00 19994330.290049478412 27869999.999977655709 262864330.290023446083 1 60375.561765517 2024-03-06T13:28:56.540650+00:00 19994330.290296636522 27869999.999996140599 262864330.290289074183 1 60375.561776910 2024-03-06T13:28:57.525063+00:00 19994330.290196605027 27870000.000060372055 262864330.290253281593 1 60375.561788567 2024-03-06T13:28:58.532175+00:00 19994330.290262505412 27870000.000008262694 262864330.290267050266 1 60375.561800059 2024-03-06T13:28:59.525119+00:00 19994330.290243342519 27869999.999935630709 262864330.290175259113 1 60375.561811709 2024-03-06T13:29:00.531655+00:00 19994330.290177822113 27869999.999928537756 262864330.290102660656 1 60375.561823199 2024-03-06T13:29:01.524350+00:00 19994330.290074910969 27869999.999989051372 262864330.290060281754 1 60375.561834780 2024-03-06T13:29:02.525000+00:00 19994330.290050707757 27870000.000012800097 262864330.290059834719 1 60375.561846328 2024-03-06T13:29:03.522765+00:00 19994330.289856255054 27870000.000126339495 262864330.289978891611 1 60375.561858047 2024-03-06T13:29:04.535282+00:00 19994330.290492370725 27870000.000025685877 262864330.290514349937 1 60375.561869565 2024-03-06T13:29:05.530424+00:00 19994330.290049210191 27869999.999974835664 262864330.290020346642 1 60375.561881067 2024-03-06T13:29:06.524230+00:00 19994330.290291916579 27869999.999999541789 262864330.290287762880 1 60375.561892635 2024-03-06T13:29:07.523633+00:00 19994330.290319494903 27869999.999992523342 262864330.290308326483 1 60375.561904230 2024-03-06T13:29:08.525447+00:00 19994330.290226802230 27869999.999988961965 262864330.290212094784 1 60375.561915864 2024-03-06T13:29:09.530615+00:00 19994330.290075100958 27869999.999987974763 262864330.290059357882 1 60375.561927334 2024-03-06T13:29:10.521661+00:00 19994330.290179733187 27869999.999908175319 262864330.290084213018 1 60375.561938911 2024-03-06T13:29:11.521873+00:00 19994330.290161874145 27869999.999971125275 262864330.290129303932 1 60375.561950578 2024-03-06T13:29:12.529959+00:00 19994330.290147349238 27869999.999916203320 262864330.290059864521 1 60375.561962068 2024-03-06T13:29:13.522664+00:00 19994330.290461897850 27870000.000035129488 262864330.290493339300 1 60375.561973730 2024-03-06T13:29:14.530272+00:00 19994330.290167462081 27870000.000058077276 262864330.290221840143 1 60375.561985270 2024-03-06T13:29:15.527360+00:00 19994330.290176272392 27869999.999979905784 262864330.290152490139 1 60375.561996879 2024-03-06T13:29:16.530362+00:00 19994330.290066014975 27869999.999889198691 262864330.289951503277 1 60375.562008538 2024-03-06T13:29:17.537699+00:00 19994330.290309101343 27870000.000034410506 262864330.290339827538 1 60375.562020153 2024-03-06T13:29:18.541188+00:00 19994330.290222939104 27869999.999966870993 262864330.290186107159 1 60375.562031684 2024-03-06T13:29:19.537447+00:00 19994330.290206249803 27870000.000030357391 262864330.290232926607 1 60375.562043157 2024-03-06T13:29:20.528814+00:00 19994330.290175102651 27869999.999925050884 262864330.290096461773 1 60375.562054834 2024-03-06T13:29:21.537636+00:00 19994330.290321800858 27870000.000001929700 262864330.290320038795 1 60375.562066371 2024-03-06T13:29:22.534452+00:00 19994330.290201742202 27869999.999983899295 262864330.290181964636 1 60375.562077802 2024-03-06T13:29:23.522092+00:00 19994330.290184829384 27870000.000050283968 262864330.290231406689 1 60375.562089400 2024-03-06T13:29:24.524186+00:00 19994330.290173515677 27870000.000099632889 262864330.290269434452 1 60375.562101104 2024-03-06T13:29:25.535428+00:00 19994330.290351759642 27870000.000056993216 262864330.290405035019 1 60375.562112690 2024-03-06T13:29:26.536456+00:00 19994330.290089689195 27870000.000069577247 262864330.290155589581 1 60375.562124184 2024-03-06T13:29:27.529545+00:00 19994330.290141180158 27870000.000012483448 262864330.290149986744 1 60375.562135734 2024-03-06T13:29:28.527380+00:00 19994330.290054786950 27869999.999972470105 262864330.290023565292 1 60375.562147426 2024-03-06T13:29:29.537599+00:00 19994330.290304053575 27869999.999941181391 262864330.290241539478 1 60375.562158891 2024-03-06T13:29:30.528225+00:00 19994330.290358904749 27869999.999969840050 262864330.290325045586 1 60375.562170483 2024-03-06T13:29:31.529751+00:00 19994330.290059823543 27869999.999979235232 262864330.290035367012 1 60375.562182151 2024-03-06T13:29:32.537882+00:00 19994330.290208689868 27869999.999968051910 262864330.290173053741 1 60375.562193705 2024-03-06T13:29:33.536075+00:00 19994330.290304705501 27869999.999980229884 262864330.290281236172 1 60375.562205186 2024-03-06T13:29:34.528072+00:00 19994330.290194872767 27870000.000019382685 262864330.290210545063 1 60375.562216708 2024-03-06T13:29:35.523601+00:00 19994330.290345020592 27870000.000034071505 262864330.290375381708 1 60375.562228328 2024-03-06T13:29:36.527516+00:00 19994330.290392126888 27869999.999990623444 262864330.290379047394 1 60375.562239964 2024-03-06T13:29:37.532914+00:00 19994330.290039245039 27870000.000025529414 262864330.290061086416 1 60375.562251484 2024-03-06T13:29:38.528179+00:00 19994330.290352083743 27869999.999971970916 262864330.290320366621 1 60375.562263073 2024-03-06T13:29:39.529540+00:00 19994330.290147386491 27869999.999952852726 262864330.290096551180 1 60375.562274630 2024-03-06T13:29:40.528038+00:00 19994330.290284525603 27869999.999952711165 262864330.290233522654 1 60375.562286154 2024-03-06T13:29:41.523724+00:00 19994330.290300436318 27869999.999962110072 262864330.290258854628 1 60375.562297743 2024-03-06T13:29:42.524964+00:00 19994330.290378950536 27869999.999960124493 262864330.290335386992 1 60375.562309400 2024-03-06T13:29:43.532173+00:00 19994330.290354132652 27869999.999975178391 262864330.290325611830 1 60375.562320929 2024-03-06T13:29:44.528236+00:00 19994330.290100414306 27869999.999999262393 262864330.290095984936 1 60375.562332787 2024-03-06T13:29:45.552754+00:00 19994330.290342912078 27870000.000000052154 262864330.290339291096 1 60375.562344166 2024-03-06T13:29:46.535987+00:00 19994330.290206246078 27870000.000044137239 262864330.290246695280 1 60375.562355892 2024-03-06T13:29:47.549051+00:00 19994330.290218077600 27869999.999985937029 262864330.290200322866 1 60375.562367252 2024-03-06T13:29:48.530569+00:00 19994330.290420383215 27869999.999980330467 262864330.290397018194 1 60375.562379104 2024-03-06T13:29:49.554550+00:00 19994330.289971157908 27869999.999994609505 262864330.289962053299 1 60375.562390338 2024-03-06T13:29:50.525178+00:00 19994330.290035519749 27870000.000011276454 262864330.290043085814 1 60375.562401891 2024-03-06T13:29:51.523412+00:00 19994330.290212064981 27870000.000025257468 262864330.290233641863 1 60375.562413650 2024-03-06T13:29:52.539322+00:00 19994330.290398154408 27869999.999998509884 262864330.290392965078 1 60375.562425123 2024-03-06T13:29:53.530627+00:00 19994330.290314204991 27869999.999993484467 262864330.290303975344 1 60375.562436711 2024-03-06T13:29:54.531829+00:00 19994330.290245022625 27869999.999979440123 262864330.290220767260 1 60375.562448177 2024-03-06T13:29:55.522458+00:00 19994330.289952684194 27869999.999979250133 262864330.289928257465 1 60375.562459860 2024-03-06T13:29:56.531886+00:00 19994330.290156863630 27870000.000030566007 262864330.290183752775 1 60375.562471463 2024-03-06T13:29:57.534399+00:00 19994330.290197048336 27870000.000002574176 262864330.290195912123 1 60375.562483142 2024-03-06T13:29:58.543492+00:00 19994330.290375355631 27870000.000076174736 262864330.290447831154 1 60375.562494526 2024-03-06T13:29:59.527003+00:00 19994330.290290080011 27870000.000075459480 262864330.290361851454 1 60375.562506079 2024-03-06T13:30:00.525258+00:00 19994330.290170352906 27870000.000100962818 262864330.290267616510 1 60375.562517744 2024-03-06T13:30:01.533066+00:00 19994330.290331184864 27869999.999991465360 262864330.290318965912 1 60375.562529556 2024-03-06T13:30:02.553635+00:00 19994330.290056698024 27870000.000024545938 262864330.290077567101 1 60375.562540900 2024-03-06T13:30:03.533738+00:00 19994330.290267132223 27870000.000034917146 262864330.290298372507 1 60375.562552511 2024-03-06T13:30:04.536966+00:00 19994330.289956171066 27870000.000027567148 262864330.289980053902 1 60375.562564052 2024-03-06T13:30:05.534076+00:00 19994330.290132537484 27870000.000050254166 262864330.290179073811 1 60375.562575569 2024-03-06T13:30:06.529216+00:00 19994330.290368501097 27870000.000046063215 262864330.290410876274 1 60375.562587191 2024-03-06T13:30:07.533288+00:00 19994330.290182836354 27870000.000074118376 262864330.290253251791 1 60375.562598709 2024-03-06T13:30:08.528415+00:00 19994330.290047459304 27870000.000021301210 262864330.290065079927 1 60375.562610349 2024-03-06T13:30:09.534166+00:00 19994330.290283106267 27869999.999988548458 262864330.290267974138 1 60375.562621880 2024-03-06T13:30:10.530468+00:00 19994330.290069259703 27869999.999989181757 262864330.290054738522 1 60375.562633494 2024-03-06T13:30:11.533912+00:00 19994330.289919845760 27870000.000047124922 262864330.289963275194 1 60375.562645002 2024-03-06T13:30:12.528201+00:00 19994330.290299966931 27869999.999968826771 262864330.290265083313 1 60375.562656673 2024-03-06T13:30:13.536565+00:00 19994330.290058847517 27870000.000033378601 262864330.290088534355 1 60375.562668252 2024-03-06T13:30:14.536946+00:00 19994330.290275882930 27869999.999863088131 262864330.290135264397 1 60375.562679793 2024-03-06T13:30:15.534098+00:00 19994330.290340594947 27869999.999910566956 262864330.290247470140 1 60375.562691249 2024-03-06T13:30:16.523944+00:00 19994330.290233537555 27870000.000034999102 262864330.290264844894 1 60375.562702865 2024-03-06T13:30:17.527531+00:00 19994330.289995934814 27869999.999960966408 262864330.289953202009 1 60375.562714380 2024-03-06T13:30:18.522396+00:00 19994330.290257953107 27870000.000017292798 262864330.290271550417 1 60375.562726063 2024-03-06T13:30:19.531853+00:00 19994330.290190894157 27870000.000013668090 262864330.290200889111 1 60375.562737545 2024-03-06T13:30:20.523925+00:00 19994330.290040239692 27870000.000063024461 262864330.290099561214 1 60375.562749145 2024-03-06T13:30:21.526134+00:00 19994330.290286593139 27869999.999936591834 262864330.290219485760 1 60375.562760669 2024-03-06T13:30:22.521769+00:00 19994330.290167003870 27870000.000028714538 262864330.290192037821 1 60375.562772279 2024-03-06T13:30:23.524930+00:00 19994330.290091849864 27869999.999983072281 262864330.290071219206 1 60375.562783864 2024-03-06T13:30:24.525897+00:00 19994330.290290731937 27869999.999967806041 262864330.290254861116 1 60375.562795524 2024-03-06T13:30:25.533237+00:00 19994330.290051221848 27869999.999995250255 262864330.290042787790 1 60375.562807024 2024-03-06T13:30:26.526847+00:00 19994330.290085174143 27870000.000002950430 262864330.290084421635 1 60375.562818566 2024-03-06T13:30:27.524102+00:00 19994330.290413655341 27870000.000105656683 262864330.290515601635 1 60375.562830154 2024-03-06T13:30:28.525268+00:00 19994330.290160827339 27870000.000018749386 262864330.290175884962 1 60375.562841712 2024-03-06T13:30:29.523855+00:00 19994330.290323875844 27870000.000018861145 262864330.290339052677 1 60375.562853282 2024-03-06T13:30:30.523552+00:00 19994330.290056217462 27870000.000048793852 262864330.290101319551 1 60375.562864923 2024-03-06T13:30:31.529356+00:00 19994330.290133487433 27870000.000032808632 262864330.290162593126 1 60375.562876431 2024-03-06T13:30:32.523637+00:00 19994330.290277652442 27869999.999963834882 262864330.290237784386 1 60375.562888036 2024-03-06T13:30:33.526255+00:00 19994330.290335774422 27870000.000093329698 262864330.290425419807 1 60375.562899607 2024-03-06T13:30:34.526028+00:00 19994330.290175482631 27869999.999991111457 262864330.290162920952 1 60375.562911127 2024-03-06T13:30:35.521354+00:00 19994330.289967324585 27869999.999965831637 262864330.289929479361 1 60375.562922778 2024-03-06T13:30:36.527964+00:00 19994330.290083128959 27870000.000019934028 262864330.290099382401 1 60375.562934280 2024-03-06T13:30:37.521807+00:00 19994330.290241196752 27869999.999989993870 262864330.290227472782 1 60375.562945855 2024-03-06T13:30:38.521888+00:00 19994330.290313567966 27869999.999972503632 262864330.290282368660 1 60375.562957510 2024-03-06T13:30:39.528866+00:00 19994330.290157489479 27870000.000019073486 262864330.290172874928 1 60375.562969171 2024-03-06T13:30:40.536308+00:00 19994330.290326204151 27869999.999963250011 262864330.290285766125 1 60375.562980658 2024-03-06T13:30:41.528901+00:00 19994330.289961222559 27869999.999962430447 262864330.289919942617 1 60375.562992198 2024-03-06T13:30:42.525887+00:00 19994330.290429793298 27870000.000011108816 262864330.290437221527 1 60375.563003730 2024-03-06T13:30:43.522255+00:00 19994330.290258113295 27870000.000011622906 262864330.290266036987 1 60375.563015349 2024-03-06T13:30:44.526141+00:00 19994330.290168639272 27869999.999966394156 262864330.290131330490 1 60375.563027003 2024-03-06T13:30:45.533061+00:00 19994330.290240228176 27869999.999994367361 262864330.290230900049 1 60375.563038462 2024-03-06T13:30:46.523150+00:00 19994330.290033020079 27869999.999989092350 262864330.290018409491 1 60375.563050096 2024-03-06T13:30:47.528327+00:00 19994330.290245715529 27869999.999982424080 262864330.290224432945 1 60375.563061770 2024-03-06T13:30:48.536911+00:00 19994330.290465801954 27870000.000020969659 262864330.290483087301 1 60375.563073229 2024-03-06T13:30:49.526987+00:00 19994330.289902709424 27869999.999955974519 262864330.289855003357 1 60375.563084784 2024-03-06T13:30:50.525378+00:00 19994330.290502943099 27870000.000016853213 262864330.290516108274 1 60375.563096329 2024-03-06T13:30:51.522815+00:00 19994330.290180481970 27869999.999992199242 262864330.290168970823 1 60375.563107930 2024-03-06T13:30:52.525121+00:00 19994330.290230285376 27870000.000023439527 262864330.290250003338 1 60375.563119470 2024-03-06T13:30:53.522191+00:00 19994330.290312316269 27869999.999980673194 262864330.290289312601 1 60375.563131062 2024-03-06T13:30:54.523785+00:00 19994330.290177363902 27870000.000037826598 262864330.290211498737 1 60375.563142622 2024-03-06T13:30:55.522548+00:00 19994330.290105801076 27869999.999992270023 262864330.290094375610 1 60375.563154223 2024-03-06T13:30:56.524855+00:00 19994330.290199942887 27869999.999980170280 262864330.290176421404 1 60375.563165846 2024-03-06T13:30:57.529110+00:00 19994330.289793077856 27870000.000032357872 262864330.289821743965 1 60375.563177347 2024-03-06T13:30:58.522765+00:00 19994330.290235541761 27869999.999933071434 262864330.290164917707 1 60375.563188926 2024-03-06T13:30:59.523217+00:00 19994330.290102452040 27870000.000018004328 262864330.290116757154 1 60375.563200522 2024-03-06T13:31:00.525095+00:00 19994330.290392067283 27869999.999998167157 262864330.290386527777 1 60375.563212051 2024-03-06T13:31:01.521191+00:00 19994330.290207132697 27869999.999985866249 262864330.290189325809 1 60375.563223659 2024-03-06T13:31:02.524095+00:00 19994330.290215022862 27870000.000050134957 262864330.290261447430 1 60375.563235230 2024-03-06T13:31:03.523882+00:00 19994330.289954759181 27870000.000023342669 262864330.289974391460 1 60375.563246786 2024-03-06T13:31:04.522271+00:00 19994330.290171127766 27869999.999995935708 262864330.290163367987 1 60375.563258361 2024-03-06T13:31:05.522359+00:00 19994330.290264565498 27870000.000023461878 262864330.290284335613 1 60375.563269939 2024-03-06T13:31:06.522763+00:00 19994330.290326733142 27870000.000002071261 262864330.290325134993 1 60375.563281505 2024-03-06T13:31:07.522049+00:00 19994330.290040004998 27870000.000011865050 262864330.290048182011 1 60375.563293146 2024-03-06T13:31:08.527792+00:00 19994330.290264628828 27869999.999978791922 262864330.290239721537 1 60375.563304660 2024-03-06T13:31:09.522664+00:00 19994330.290074110031 27870000.000015027821 262864330.290085434914 1 60375.563316262 2024-03-06T13:31:10.525041+00:00 19994330.290213108063 27869999.999986566603 262864330.290195971727 1 60375.563327836 2024-03-06T13:31:11.525071+00:00 19994330.290099039674 27870000.000026222318 262864330.290121555328 1 60375.563339464 2024-03-06T13:31:12.529734+00:00 19994330.289837032557 27869999.999960917979 262864330.289794266224 1 60375.563350952 2024-03-06T13:31:13.522262+00:00 19994330.290377419442 27870000.000037647784 262864330.290411353111 1 60375.563362536 2024-03-06T13:31:14.523117+00:00 19994330.290219966322 27870000.000070195645 262864330.290286451578 1 60375.563374131 2024-03-06T13:31:15.524906+00:00 19994330.290178917348 27869999.999954987317 262864330.290130227804 1 60375.563385668 2024-03-06T13:31:16.521717+00:00 19994330.290287643671 27869999.999965727329 262864330.290249675512 1 60375.563397261 2024-03-06T13:31:17.523353+00:00 19994330.290034390986 27869999.999986484647 262864330.290017157793 1 60375.563408837 2024-03-06T13:31:18.523508+00:00 19994330.290131099522 27869999.999888084829 262864330.290015488863 1 60375.563420424 2024-03-06T13:31:19.524608+00:00 19994330.290285989642 27869999.999987080693 262864330.290269374847 1 60375.563431968 2024-03-06T13:31:20.521992+00:00 19994330.290148504078 27869999.999979469925 262864330.290124267340 1 60375.563443587 2024-03-06T13:31:21.525890+00:00 19994330.290276329964 27869999.999986879528 262864330.290259510279 1 60375.563455128 2024-03-06T13:31:22.523066+00:00 19994330.290344998240 27870000.000013820827 262864330.290355145931 1 60375.563466704 2024-03-06T13:31:23.523161+00:00 19994330.290047112852 27870000.000057097524 262864330.290100514889 1 60375.563478271 2024-03-06T13:31:24.522618+00:00 19994330.290250450373 27870000.000062767416 262864330.290309518576 1 60375.563489905 2024-03-06T13:31:25.527781+00:00 19994330.290172975510 27870000.000010263175 262864330.290179520845 1 60375.563501455 2024-03-06T13:31:26.525723+00:00 19994330.290144342929 27869999.999974291772 262864330.290114939213 1 60375.563513024 2024-03-06T13:31:27.525243+00:00 19994330.290351688862 27869999.999993186444 262864330.290341168642 1 60375.563524728 2024-03-06T13:31:28.536488+00:00 19994330.289803907275 27869999.999971095473 262864330.289771318436 1 60375.563536252 2024-03-06T13:31:29.532174+00:00 19994330.290399324149 27870000.000005308539 262864330.290400922298 1 60375.563547899 2024-03-06T13:31:30.538447+00:00 19994330.289995599538 27869999.999967202544 262864330.289959132671 1 60375.563559428 2024-03-06T13:31:31.534556+00:00 19994330.290292836726 27870000.000024992973 262864330.290314137936 1 60375.563570945 2024-03-06T13:31:32.529659+00:00 19994330.290285006166 27869999.999997071922 262864330.290278375149 1 60375.563582477 2024-03-06T13:31:33.526048+00:00 19994330.290215045214 27869999.999984625727 262864330.290195971727 1 60375.563594221 2024-03-06T13:31:34.540721+00:00 19994330.290287889540 27870000.000029504299 262864330.290313690901 1 60375.563605689 2024-03-06T13:31:35.531499+00:00 19994330.290067523718 27869999.999995306134 262864330.290059119463 1 60375.563617210 2024-03-06T13:31:36.526935+00:00 19994330.290441595018 27870000.000039618462 262864330.290477514267 1 60375.563628946 2024-03-06T13:31:37.540984+00:00 19994330.289899546653 27869999.999971434474 262864330.289867311716 1 60375.563640422 2024-03-06T13:31:38.532454+00:00 19994330.290257930756 27870000.000037953258 262864330.290292203426 1 60375.563652043 2024-03-06T13:31:39.536493+00:00 19994330.290188830346 27869999.999985866249 262864330.290170997381 1 60375.563663528 2024-03-06T13:31:40.528825+00:00 19994330.290020566434 27869999.999973624945 262864330.289990484715 1 60375.563675118 2024-03-06T13:31:41.530179+00:00 19994330.290029019117 27870000.000039286911 262864330.290064603090 1 60375.563686653 2024-03-06T13:31:42.526816+00:00 19994330.290321957320 27869999.999921206385 262864330.290239453316 1 60375.563698331 2024-03-06T13:31:43.535765+00:00 19994330.290182802826 27869999.999944899231 262864330.290123999119 1 60375.563709938 2024-03-06T13:31:44.538606+00:00 19994330.290224816650 27869999.999922834337 262864330.290143966675 1 60375.563721441 2024-03-06T13:31:45.532500+00:00 19994330.290222618729 27869999.999969761819 262864330.290188670158 1 60375.563732954 2024-03-06T13:31:46.527224+00:00 19994330.290375687182 27869999.999972809106 262864330.290344804525 1 60375.563744530 2024-03-06T13:31:47.527418+00:00 19994330.290176134557 27870000.000008210540 262864330.290180653334 1 60375.563756052 2024-03-06T13:31:48.522937+00:00 19994330.290095280856 27870000.000035405159 262864330.290126979351 1 60375.563767848 2024-03-06T13:31:49.542017+00:00 19994330.290500264615 27869999.999979864806 262864330.290476411581 1 60375.563779373 2024-03-06T13:31:50.537792+00:00 19994330.290066540241 27869999.999968498945 262864330.290031343699 1 60375.563790904 2024-03-06T13:31:51.534100+00:00 19994330.290184427053 27869999.999961916357 262864330.290142655373 1 60375.563802493 2024-03-06T13:31:52.535360+00:00 19994330.290089476854 27870000.000017076731 262864330.290102869272 1 60375.563814012 2024-03-06T13:31:53.530624+00:00 19994330.290173038840 27870000.000003755093 262864330.290173113346 1 60375.563825515 2024-03-06T13:31:54.524495+00:00 19994330.289979618043 27869999.999986488372 262864330.289962410927 1 60375.563837132 2024-03-06T13:31:55.528194+00:00 19994330.290457285941 27869999.999987728894 262864330.290441304445 1 60375.563848804 2024-03-06T13:31:56.536634+00:00 19994330.290028132498 27869999.999998096377 262864330.290022522211 1 60375.563860363 2024-03-06T13:31:57.535354+00:00 19994330.290235895663 27870000.000064410269 262864330.290296614170 1 60375.563871831 2024-03-06T13:31:58.526170+00:00 19994330.290129955858 27870000.000003647059 262864330.290129899979 1 60375.563883442 2024-03-06T13:31:59.529416+00:00 19994330.290053524077 27870000.000052116811 262864330.290101945400 1 60375.563895034 2024-03-06T13:32:00.530952+00:00 19994330.290137123317 27870000.000014994293 262864330.290148407221 1 60375.563906787 2024-03-06T13:32:01.546428+00:00 19994330.290212053806 27869999.999965310097 262864330.290173679590 1 60375.563918128 2024-03-06T13:32:02.526270+00:00 19994330.290218014270 27870000.000013858080 262864330.290228188038 1 60375.563929786 2024-03-06T13:32:03.533563+00:00 19994330.290346790105 27870000.000003859401 262864330.290346980095 1 60375.563941380 2024-03-06T13:32:04.535275+00:00 19994330.290250796825 27869999.999917510897 262864330.290164619684 1 60375.563952880 2024-03-06T13:32:05.528799+00:00 19994330.290146026760 27870000.000010333955 262864330.290152668953 1 60375.563964509 2024-03-06T13:32:06.533623+00:00 19994330.290257357061 27870000.000010054559 262864330.290263712406 1 60375.563976051 2024-03-06T13:32:07.530819+00:00 19994330.290548939258 27869999.999966189265 262864330.290511459112 1 60375.563987584 2024-03-06T13:32:08.527290+00:00 19994330.290143504739 27870000.000103559345 262864330.290243387222 1 60375.563999113 2024-03-06T13:32:09.523343+00:00 19994330.290317013860 27869999.999977633357 262864330.290290951729 1 60375.564010720 2024-03-06T13:32:10.526222+00:00 19994330.290067665279 27869999.999991443008 262864330.290055423975 1 60375.564022315 2024-03-06T13:32:11.527996+00:00 19994330.290356971323 27869999.999983783811 262864330.290337055922 1 60375.564033827 2024-03-06T13:32:12.522641+00:00 19994330.290124554187 27870000.000015262514 262864330.290136128664 1 60375.564045521 2024-03-06T13:32:13.533074+00:00 19994330.290234081447 27869999.999982271343 262864330.290212661028 1 60375.564057061 2024-03-06T13:32:14.530080+00:00 19994330.290445249528 27870000.000032529235 262864330.290474087000 1 60375.564068591 2024-03-06T13:32:15.526256+00:00 19994330.289970103651 27869999.999983727932 262864330.289950132370 1 60375.564080149 2024-03-06T13:32:16.524849+00:00 19994330.290237180889 27870000.000027932227 262864330.290261417627 1 60375.564091818 2024-03-06T13:32:17.533082+00:00 19994330.290402911603 27870000.000038653612 262864330.290437877178 1 60375.564103309 2024-03-06T13:32:18.525868+00:00 19994330.289886973798 27869999.999943695962 262864330.289826989174 1 60375.564114848 2024-03-06T13:32:19.522859+00:00 19994330.290129777044 27870000.000048913062 262864330.290174990892 1 60375.564126450 2024-03-06T13:32:20.525235+00:00 19994330.290303803980 27869999.999981518835 262864330.290281623602 1 60375.564138143 2024-03-06T13:32:21.535607+00:00 19994330.290232423693 27870000.000028595328 262864330.290257334709 1 60375.564149634 2024-03-06T13:32:22.528373+00:00 19994330.290016118437 27870000.000009801239 262864330.290022224188 1 60375.564161185 2024-03-06T13:32:23.526346+00:00 19994330.290314428508 27869999.999949298799 262864330.290260046721 1 60375.564172789 2024-03-06T13:32:24.528959+00:00 19994330.290163479745 27870000.000016476959 262864330.290176272392 1 60375.564184288 2024-03-06T13:32:25.522445+00:00 19994330.290145065635 27870000.000034250319 262864330.290175616741 1 60375.564195847 2024-03-06T13:32:26.521210+00:00 19994330.290326427668 27869999.999991327524 262864330.290314048529 1 60375.564207446 2024-03-06T13:32:27.523322+00:00 19994330.290108576417 27869999.999918919057 262864330.290023803711 1 60375.564218998 2024-03-06T13:32:28.521432+00:00 19994330.290243759751 27870000.000100009143 262864330.290340065956 1 60375.564230591 2024-03-06T13:32:29.523021+00:00 19994330.290225602686 27869999.999927997589 262864330.290149897337 1 60375.564242152 2024-03-06T13:32:30.521924+00:00 19994330.290363170207 27870000.000009223819 262864330.290368705988 1 60375.564253735 2024-03-06T13:32:31.522706+00:00 19994330.290201995522 27870000.000048473477 262864330.290246754885 1 60375.564265309 2024-03-06T13:32:32.522682+00:00 19994330.290109589696 27870000.000017184764 262864330.290123105049 1 60375.564276895 2024-03-06T13:32:33.523791+00:00 19994330.290231272578 27869999.999981202185 262864330.290208756924 1 60375.564288500 2024-03-06T13:32:34.526368+00:00 19994330.290274657309 27869999.999983169138 262864330.290254116058 1 60375.564300024 2024-03-06T13:32:35.522080+00:00 19994330.290172334760 27869999.999989453703 262864330.290158092976 1 60375.564311853 2024-03-06T13:32:36.544083+00:00 19994330.290011201054 27870000.000002142042 262864330.290009647608 1 60375.564323183 2024-03-06T13:32:37.523022+00:00 19994330.290276605636 27869999.999997004867 262864330.290269941092 1 60375.564334754 2024-03-06T13:32:38.522725+00:00 19994330.290296450257 27870000.000019870698 262864330.290312647820 1 60375.564346348 2024-03-06T13:32:39.524472+00:00 19994330.290198016912 27870000.000023774803 262864330.290218114853 1 60375.564357913 2024-03-06T13:32:40.523639+00:00 19994330.290098387748 27870000.000005215406 262864330.290099918842 1 60375.564369479 2024-03-06T13:32:41.522959+00:00 19994330.290255703032 27869999.999943874776 262864330.290195882320 1 60375.564381098 2024-03-06T13:32:42.526862+00:00 19994330.290091518313 27870000.000036954880 262864330.290124773979 1 60375.564392744 2024-03-06T13:32:43.533030+00:00 19994330.290257766843 27870000.000022955239 262864330.290277004242 1 60375.564404218 2024-03-06T13:32:44.524473+00:00 19994330.289952483028 27870000.000069204718 262864330.290017992258 1 60375.564415812 2024-03-06T13:32:45.526142+00:00 19994330.290145415813 27869999.999966260046 262864330.290107995272 1 60375.564427424 2024-03-06T13:32:46.529475+00:00 19994330.290193233639 27870000.000009480864 262864330.290199011564 1 60375.564438982 2024-03-06T13:32:47.528024+00:00 19994330.290268287063 27869999.999984927475 262864330.290249526501 1 60375.564450649 2024-03-06T13:32:48.536066+00:00 19994330.290311455727 27870000.000005684793 262864330.290313452482 1 60375.564462111 2024-03-06T13:32:49.526372+00:00 19994330.290180373937 27869999.999981813133 262864330.290158510208 1 60375.564473840 2024-03-06T13:32:50.539810+00:00 19994330.290182795376 27869999.999979149550 262864330.290158241987 1 60375.564485406 2024-03-06T13:32:51.539069+00:00 19994330.290353208780 27869999.999953821301 262864330.290303319693 1 60375.564497002 2024-03-06T13:32:52.541025+00:00 19994330.290099814534 27870000.000004213303 262864330.290100336075 1 60375.564508563 2024-03-06T13:32:53.539814+00:00 19994330.290138054639 27870000.000039990991 262864330.290174365044 1 60375.564520014 2024-03-06T13:32:54.529206+00:00 19994330.290375825018 27869999.999971412122 262864330.290343552828 1 60375.564531578 2024-03-06T13:32:55.528301+00:00 19994330.290275529027 27869999.999967649579 262864330.290239453316 1 60375.564543319 2024-03-06T13:32:56.542733+00:00 19994330.290249481797 27869999.999983154237 262864330.290228962898 1 60375.564554681 2024-03-06T13:32:57.524465+00:00 19994330.290235139430 27869999.999951530248 262864330.290182977915 1 60375.564566268 2024-03-06T13:32:58.525552+00:00 19994330.289994202554 27869999.999983470887 262864330.289973974228 1 60375.564577939 2024-03-06T13:32:59.533878+00:00 19994330.290097448975 27869999.999936446548 262864330.290030211210 1 60375.564589436 2024-03-06T13:33:00.527267+00:00 19994330.290368270129 27870000.000016525388 262864330.290381073952 1 60375.564601127 2024-03-06T13:33:01.537372+00:00 19994330.290293850005 27870000.000003494322 262864330.290293633938 1 60375.564612526 2024-03-06T13:33:02.522180+00:00 19994330.290241267532 27870000.000055383891 262864330.290292948484 1 60375.564624107 2024-03-06T13:33:03.522879+00:00 19994330.289989583194 27870000.000028461218 262864330.290014356375 1 60375.564635683 2024-03-06T13:33:04.522987+00:00 19994330.290343023837 27870000.000049721450 262864330.290389031172 1 60375.564647256 2024-03-06T13:33:05.522943+00:00 19994330.290055274963 27870000.000019337982 262864330.290070921183 1 60375.564658801 2024-03-06T13:33:06.520405+00:00 19994330.290315400809 27870000.000056013465 262864330.290367722511 1 60375.564670400 2024-03-06T13:33:07.522575+00:00 19994330.290259692818 27869999.999885465950 262864330.290141463280 1 60375.564681992 2024-03-06T13:33:08.524121+00:00 19994330.290224052966 27869999.999979130924 262864330.290199488401 1 60375.564693564 2024-03-06T13:33:09.523907+00:00 19994330.290061529726 27869999.999863989651 262864330.289921820164 1 60375.564705196 2024-03-06T13:33:10.528957+00:00 19994330.290387228131 27869999.999957293272 262864330.290340840816 1 60375.564716685 2024-03-06T13:33:11.521528+00:00 19994330.290403079242 27870000.000021457672 262864330.290420830250 1 60375.564728296 2024-03-06T13:33:12.524759+00:00 19994330.290028713644 27869999.999952934682 262864330.289977967739 1 60375.564739963 2024-03-06T13:33:13.532793+00:00 19994330.290145345032 27869999.999975714833 262864330.290117353201 1 60375.564751627 2024-03-06T13:33:14.540612+00:00 19994330.290219608694 27870000.000003818423 262864330.290219724178 1 60375.564763045 2024-03-06T13:33:15.527136+00:00 19994330.290028866380 27869999.999976586550 262864330.290001749992 1 60375.564774597 2024-03-06T13:33:16.525189+00:00 19994330.290226534009 27869999.999986529350 262864330.290209352970 1 60375.564786224 2024-03-06T13:33:17.529737+00:00 19994330.290261402726 27869999.999997880310 262864330.290255606174 1 60375.564797968 2024-03-06T13:33:18.544445+00:00 19994330.289978586137 27870000.000022325665 262864330.289997220039 1 60375.564809394 2024-03-06T13:33:19.531627+00:00 19994330.290202587843 27869999.999996829778 262864330.290195733309 1 60375.564820884 2024-03-06T13:33:20.524344+00:00 19994330.290128238499 27869999.999938484281 262864330.290063023567 1 60375.564832665 2024-03-06T13:33:21.542238+00:00 19994330.290113355964 27870000.000069640577 262864330.290179312229 1 60375.564844062 2024-03-06T13:33:22.526927+00:00 19994330.290286689997 27869999.999999172986 262864330.290282160044 1 60375.564855641 2024-03-06T13:33:23.527400+00:00 19994330.290097214282 27870000.000009819865 262864330.290103346109 1 60375.564867229 2024-03-06T13:33:24.528583+00:00 19994330.290347479284 27869999.999997340143 262864330.290341138840 1 60375.564878779 2024-03-06T13:33:25.526524+00:00 19994330.290208928287 27869999.999967735261 262864330.290172964334 1 60375.564890389 2024-03-06T13:33:26.529611+00:00 19994330.290188495070 27869999.999960068613 262864330.290144860744 1 60375.564901897 2024-03-06T13:33:27.523898+00:00 19994330.290101114661 27869999.999982528389 262864330.290079951286 1 60375.564913520 2024-03-06T13:33:28.528076+00:00 19994330.290240827948 27869999.999974522740 262864330.290211647749 1 60375.564925088 2024-03-06T13:33:29.527595+00:00 19994330.290236413479 27870000.000002540648 262864330.290235251188 1 60375.564936673 2024-03-06T13:33:30.528526+00:00 19994330.290352366865 27870000.000015437603 262864330.290364116430 1 60375.564948214 2024-03-06T13:33:31.525691+00:00 19994330.290168795735 27869999.999946903437 262864330.290111988783 1 60375.564959846 2024-03-06T13:33:32.530647+00:00 19994330.290214989334 27870000.000015482306 262864330.290226787329 1 60375.564971535 2024-03-06T13:33:33.540623+00:00 19994330.290053006262 27869999.999984711409 262864330.290034025908 1 60375.564982964 2024-03-06T13:33:34.528118+00:00 19994330.290309023112 27870000.000042088330 262864330.290347397327 1 60375.564994575 2024-03-06T13:33:35.531316+00:00 19994330.290218923241 27870000.000048268586 262864330.290263503790 1 60375.565006088 2024-03-06T13:33:36.526044+00:00 19994330.289973229170 27870000.000045947731 262864330.290015488863 1 60375.565017722 2024-03-06T13:33:37.531184+00:00 19994330.290263149887 27870000.000050414354 262864330.290309876204 1 60375.565029281 2024-03-06T13:33:38.529862+00:00 19994330.290345542133 27870000.000016670674 262864330.290358513594 1 60375.565040809 2024-03-06T13:33:39.525897+00:00 19994330.290147121996 27870000.000007461756 262864330.290150880814 1 60375.565052487 2024-03-06T13:33:40.534885+00:00 19994330.289996922016 27869999.999997250736 262864330.289990484715 1 60375.565064037 2024-03-06T13:33:41.532772+00:00 19994330.290266748518 27869999.999957457185 262864330.290220499039 1 60375.565075703 2024-03-06T13:33:42.540719+00:00 19994330.290191553533 27870000.000006984919 262864330.290194839239 1 60375.565087145 2024-03-06T13:33:43.529295+00:00 19994330.290284536779 27869999.999998621643 262864330.290279477835 1 60375.565098760 2024-03-06T13:33:44.532854+00:00 19994330.290276262909 27869999.999994222075 262864330.290266782045 1 60375.565110399 2024-03-06T13:33:45.538514+00:00 19994330.290089044720 27870000.000022191554 262864330.290107548237 1 60375.565122330 2024-03-06T13:33:46.569314+00:00 19994330.290065880865 27870000.000077776611 262864330.290139973164 1 60375.565133544 2024-03-06T13:33:47.538200+00:00 19994330.290422104299 27869999.999992340803 262864330.290410757065 1 60375.565145140 2024-03-06T13:33:48.540084+00:00 19994330.290349397808 27870000.000015139580 262864330.290360838175 1 60375.565156705 2024-03-06T13:33:49.539294+00:00 19994330.290221784264 27869999.999945543706 262864330.290163636208 1 60375.565168093 2024-03-06T13:33:50.523218+00:00 19994330.290047727525 27869999.999960560352 262864330.290004611015 1 60375.565179718 2024-03-06T13:33:51.527644+00:00 19994330.290157295763 27869999.999950461090 262864330.290104061365 1 60375.565191446 2024-03-06T13:33:52.540928+00:00 19994330.290206920356 27870000.000018738210 262864330.290221959352 1 60375.565202809 2024-03-06T13:33:53.522684+00:00 19994330.289975088090 27870000.000010266900 262864330.289981633425 1 60375.565214474 2024-03-06T13:33:54.530571+00:00 19994330.290281601250 27870000.000008285046 262864330.290286183357 1 60375.565226039 2024-03-06T13:33:55.529759+00:00 19994330.289968118072 27870000.000079017133 262864330.290043413639 1 60375.565237971 2024-03-06T13:33:56.560706+00:00 19994330.290607124567 27869999.999951403588 262864330.290554821491 1 60375.565249125 2024-03-06T13:33:57.524408+00:00 19994330.290195796639 27869999.999959107488 262864330.290151208639 1 60375.565260744 2024-03-06T13:33:58.528308+00:00 19994330.290292322636 27869999.999989554286 262864330.290278196335 1 60375.565272293 2024-03-06T13:33:59.526128+00:00 19994330.290207378566 27869999.999981645495 262864330.290185332298 1 60375.565283869 2024-03-06T13:34:00.526338+00:00 19994330.290415979922 27869999.999954208732 262864330.290366500616 1 60375.565296108 2024-03-06T13:34:01.583751+00:00 19994330.290138293058 27869999.999949406832 262864330.290084004402 1 60375.565307041 2024-03-06T13:34:02.528368+00:00 19994330.290189716965 27870000.000005364418 262864330.290191382170 1 60375.565318569 2024-03-06T13:34:03.524340+00:00 19994330.289982657880 27869999.999991722405 262864330.289970666170 1 60375.565330166 2024-03-06T13:34:04.526368+00:00 19994330.290167100728 27869999.999999362975 262864330.290162771940 1 60375.565341732 2024-03-06T13:34:05.525621+00:00 19994330.290245372802 27870000.000121299177 262864330.290362983942 1 60375.565353394 2024-03-06T13:34:06.533238+00:00 19994330.290232062340 27869999.999957717955 262864330.290186077356 1 60375.565364848 2024-03-06T13:34:07.522894+00:00 19994330.290084891021 27869999.999967519194 262864330.290048718452 1 60375.565376521 2024-03-06T13:34:08.531415+00:00 19994330.290167167783 27870000.000011041760 262864330.290174484253 1 60375.565388029 2024-03-06T13:34:09.525734+00:00 19994330.290180854499 27870000.000012308359 262864330.290189474821 1 60375.565399579 2024-03-06T13:34:10.523589+00:00 19994330.290121126920 27869999.999971814454 262864330.290089249611 1 60375.565411179 2024-03-06T13:34:11.525917+00:00 19994330.290265917778 27869999.999981321394 262864330.290243536234 1 60375.565422769 2024-03-06T13:34:12.527260+00:00 19994330.290187641978 27870000.000005304813 262864330.290189266205 1 60375.565434345 2024-03-06T13:34:13.527431+00:00 19994330.290288202465 27869999.999934121966 262864330.290218651295 1 60375.565445910 2024-03-06T13:34:14.526654+00:00 19994330.290307875723 27870000.000002309680 262864330.290306508541 1 60375.565457455 2024-03-06T13:34:15.524082+00:00 19994330.290033839643 27869999.999872677028 262864330.289902836084 1 60375.565469070 2024-03-06T13:34:16.527651+00:00 19994330.290212493390 27869999.999994222075 262864330.290203005075 1 60375.565480729 2024-03-06T13:34:17.534965+00:00 19994330.290153060108 27870000.000040996820 262864330.290190368891 1 60375.565492167 2024-03-06T13:34:18.523232+00:00 19994330.290235243738 27869999.999995630234 262864330.290227174759 1 60375.565503719 2024-03-06T13:34:19.521332+00:00 19994330.290219493210 27870000.000059541315 262864330.290275335312 1 60375.565515305 2024-03-06T13:34:20.522383+00:00 19994330.290321152657 27870000.000036343932 262864330.290353804827 1 60375.565526879 2024-03-06T13:34:21.522339+00:00 19994330.290161393583 27870000.000052310526 262864330.290210008621 1 60375.565538446 2024-03-06T13:34:22.521723+00:00 19994330.290176913142 27870000.000028982759 262864330.290202200413 1 60375.565550033 2024-03-06T13:34:23.522902+00:00 19994330.290081929415 27869999.999962352216 262864330.290040582418 1 60375.565561654 2024-03-06T13:34:24.526918+00:00 19994330.290208764374 27869999.999921258539 262864330.290126323700 1 60375.565573250 2024-03-06T13:34:25.528810+00:00 19994330.290204621851 27869999.999972060323 262864330.290172964334 1 60375.565584749 2024-03-06T13:34:26.522265+00:00 19994330.290027968585 27869999.999951913953 262864330.289976179600 1 60375.565596475 2024-03-06T13:34:27.535434+00:00 19994330.290303554386 27870000.000067286193 262864330.290367156267 1 60375.565607931 2024-03-06T13:34:28.525260+00:00 19994330.290126442909 27870000.000035841018 262864330.290158599615 1 60375.565619486 2024-03-06T13:34:29.523596+00:00 19994330.290342055261 27869999.999912519008 262864330.290250897408 1 60375.565631079 2024-03-06T13:34:30.525223+00:00 19994330.290153466165 27869999.999956555665 262864330.290106326342 1 60375.565642599 2024-03-06T13:34:31.520569+00:00 19994330.290178615600 27870000.000026348978 262864330.290201276541 1 60375.565654217 2024-03-06T13:34:32.524339+00:00 19994330.290083501488 27869999.999975576997 262864330.290055364370 1 60375.565665762 2024-03-06T13:34:33.521825+00:00 19994330.290430173278 27869999.999963570386 262864330.290390074253 1 60375.565677345 2024-03-06T13:34:34.522620+00:00 19994330.290085393935 27869999.999980352819 262864330.290062069893 1 60375.565688968 2024-03-06T13:34:35.526802+00:00 19994330.290114935488 27870000.000004790723 262864330.290116041899 1 60375.565700492 2024-03-06T13:34:36.522538+00:00 19994330.290281005204 27870000.000006742775 262864330.290284037590 1 60375.565712119 2024-03-06T13:34:37.527085+00:00 19994330.289955150336 27869999.999947205186 262864330.289898633957 1 60375.565723649 2024-03-06T13:34:38.523306+00:00 19994330.290287058800 27870000.000044073910 262864330.290327429771 1 60375.565735406 2024-03-06T13:34:39.539087+00:00 19994330.290131211281 27870000.000003516674 262864330.290131032467 1 60375.565746848 2024-03-06T13:34:40.527606+00:00 19994330.290293514729 27870000.000058528036 262864330.290348351002 1 60375.565758418 2024-03-06T13:34:41.527339+00:00 19994330.290018297732 27870000.000042703003 262864330.290057301521 1 60375.565769974 2024-03-06T13:34:42.525777+00:00 19994330.290193445981 27870000.000001646578 262864330.290191382170 1 60375.565781517 2024-03-06T13:34:43.523092+00:00 19994330.290404316038 27869999.999985672534 262864330.290386289358 1 60375.565793095 2024-03-06T13:34:44.523377+00:00 19994330.290044896305 27869999.999988827854 262864330.290030032396 1 60375.565804721 2024-03-06T13:34:45.527894+00:00 19994330.290173169225 27869999.999992404133 262864330.290161877871 1 60375.565816476 2024-03-06T13:34:46.543474+00:00 19994330.290118075907 27869999.999935675412 262864330.290050059557 1 60375.565828526 2024-03-06T13:34:47.584697+00:00 19994330.290122970939 27869999.999922718853 262864330.290041983128 1 60375.565839464 2024-03-06T13:34:48.529679+00:00 19994330.290281653404 27869999.999969445169 262864330.290247410536 1 60375.565851107 2024-03-06T13:34:49.535664+00:00 19994330.290220957249 27870000.000014100224 262864330.290231347084 1 60375.565862545 2024-03-06T13:34:50.523907+00:00 19994330.290406014770 27869999.999997265637 262864330.290399581194 1 60375.565874216 2024-03-06T13:34:51.532222+00:00 19994330.290237206966 27869999.999996189028 262864330.290229707956 1 60375.565886069 2024-03-06T13:34:52.556329+00:00 19994330.290174037218 27870000.000011354685 262864330.290181696415 1 60375.565897319 2024-03-06T13:34:53.528378+00:00 19994330.290231738240 27870000.000019140542 262864330.290247172117 1 60375.565908988 2024-03-06T13:34:54.536619+00:00 19994330.290075786412 27869999.999964442104 262864330.290036529303 1 60375.565920427 2024-03-06T13:34:55.524909+00:00 19994330.289926785976 27870000.000059358776 262864330.289982467890 1 60375.565932063 2024-03-06T13:34:56.530288+00:00 19994330.290282927454 27869999.999964509159 262864330.290243744850 1 60375.565943673 2024-03-06T13:34:57.533360+00:00 19994330.290274024010 27869999.999967966229 262864330.290238291025 1 60375.565955258 2024-03-06T13:34:58.534258+00:00 19994330.290331505239 27869999.999989017844 262864330.290316849947 1 60375.565966758 2024-03-06T13:34:59.527923+00:00 19994330.289947811514 27869999.999998051673 262864330.289942175150 1 60375.565978307 2024-03-06T13:35:00.525702+00:00 19994330.290278803557 27870000.000016331673 262864330.290291428566 1 60375.565989893 2024-03-06T13:35:01.526752+00:00 19994330.290167141706 27869999.999963741750 262864330.290127187967 1 60375.566001523 2024-03-06T13:35:02.531570+00:00 19994330.290213108063 27870000.000033598393 262864330.290242999792 1 60375.566013124 2024-03-06T13:35:03.533928+00:00 19994330.290189672261 27870000.000006765127 262864330.290192753077 1 60375.566024675 2024-03-06T13:35:04.531918+00:00 19994330.289934445173 27870000.000037908554 262864330.289968669415 1 60375.566036300 2024-03-06T13:35:05.536349+00:00 19994330.290128789842 27869999.999990295619 262864330.290115386248 1 60375.566047776 2024-03-06T13:35:06.527787+00:00 19994330.290191434324 27870000.000002183020 262864330.290189921856 1 60375.566059412 2024-03-06T13:35:07.533251+00:00 19994330.290156852454 27870000.000054653734 262864330.290207803249 1 60375.566070974 2024-03-06T13:35:08.532122+00:00 19994330.290205355734 27869999.999962523580 262864330.290164172649 1 60375.566082495 2024-03-06T13:35:09.527571+00:00 19994330.290074653924 27869999.999975278974 262864330.290046215057 1 60375.566094085 2024-03-06T13:35:10.528932+00:00 19994330.290162537247 27870000.000035934150 262864330.290194779634 1 60375.566105634 2024-03-06T13:35:11.526775+00:00 19994330.290293283761 27869999.999960090965 262864330.290249675512 1 60375.566117298 2024-03-06T13:35:12.534514+00:00 19994330.290179800242 27870000.000040050596 262864330.290216147900 1 60375.566128829 2024-03-06T13:35:13.530859+00:00 19994330.290105428547 27869999.999989196658 262864330.290090948343 1 60375.566140387 2024-03-06T13:35:14.529438+00:00 19994330.290286425501 27870000.000014640391 262864330.290297359228 1 60375.566151937 2024-03-06T13:35:15.527397+00:00 19994330.290323194116 27870000.000042628497 262864330.290362119675 1 60375.566163548 2024-03-06T13:35:16.530564+00:00 19994330.290162488818 27870000.000049196184 262864330.290207982063 1 60375.566175028 2024-03-06T13:35:17.522438+00:00 19994330.290198184550 27869999.999978993088 262864330.290173470974 1 60375.566186737 2024-03-06T13:35:18.534048+00:00 19994330.289972767234 27869999.999992784113 262864330.289961874485 1 60375.566198250 2024-03-06T13:35:19.528778+00:00 19994330.290256127715 27869999.999972861260 262864330.290225267410 1 60375.566209811 2024-03-06T13:35:20.527686+00:00 19994330.290065743029 27869999.999988567084 262864330.290050595999 1 60375.566221449 2024-03-06T13:35:21.533181+00:00 19994330.290430489928 27869999.999973565340 262864330.290400356054 1 60375.566232914 2024-03-06T13:35:22.523790+00:00 19994330.290264174342 27870000.000037342310 262864330.290297806263 1 60375.566244522 2024-03-06T13:35:23.526679+00:00 19994330.290306251496 27870000.000042796135 262864330.290345340967 1 60375.566256085 2024-03-06T13:35:24.525760+00:00 19994330.290277052671 27869999.999967820942 262864330.290241181850 1 60375.566267642 2024-03-06T13:35:25.524292+00:00 19994330.290018256754 27870000.000038556755 262864330.290053129196 1 60375.566279217 2024-03-06T13:35:26.524320+00:00 19994330.290206145495 27870000.000030435622 262864330.290232867002 1 60375.566290788 2024-03-06T13:35:27.524102+00:00 19994330.289949584752 27869999.999991483986 262864330.289937376976 1 60375.566302435 2024-03-06T13:35:28.530382+00:00 19994330.290304884315 27870000.000007349998 262864330.290308535099 1 60375.566313962 2024-03-06T13:35:29.526308+00:00 19994330.290362671018 27870000.000048067421 262864330.290407061577 1 60375.566325505 2024-03-06T13:35:30.523637+00:00 19994330.290123883635 27869999.999992758036 262864330.290112942457 1 60375.566337055 2024-03-06T13:35:31.521501+00:00 19994330.290161427110 27870000.000042974949 262864330.290200710297 1 60375.566348705 2024-03-06T13:35:32.528173+00:00 19994330.290254060179 27869999.999966811389 262864330.290217161179 1 60375.566360226 2024-03-06T13:35:33.523521+00:00 19994330.290229532868 27870000.000046599656 262864330.290272444487 1 60375.566371805 2024-03-06T13:35:34.523952+00:00 19994330.290224250406 27870000.000016465783 262864330.290237009525 1 60375.566383384 2024-03-06T13:35:35.524393+00:00 19994330.290232505649 27870000.000082887709 262864330.290311694145 1 60375.566394940 2024-03-06T13:35:36.522769+00:00 19994330.290192656219 27870000.000012993813 262864330.290201961994 1 60375.566406543 2024-03-06T13:35:37.525308+00:00 19994330.290272150189 27869999.999993421137 262864330.290261864662 1 60375.566418127 2024-03-06T13:35:38.526204+00:00 19994330.290112413466 27870000.000018019229 262864330.290126740932 1 60375.566429680 2024-03-06T13:35:39.524369+00:00 19994330.290137786418 27869999.999994289130 262864330.290128380060 1 60375.566441229 2024-03-06T13:35:40.522203+00:00 19994330.290212966502 27869999.999992080033 262864330.290201336145 1 60375.566452795 2024-03-06T13:35:41.521496+00:00 19994330.290042236447 27870000.000036973506 262864330.290075540543 1 60375.566464422 2024-03-06T13:35:42.526104+00:00 19994330.290153060108 27869999.999924149364 262864330.290073513985 1 60375.566476081 2024-03-06T13:35:43.533408+00:00 19994330.289938636124 27869999.999992854893 262864330.289927780628 1 60375.566487604 2024-03-06T13:35:44.528985+00:00 19994330.290371455252 27870000.000042792410 262864330.290410548449 1 60375.566499298 2024-03-06T13:35:45.539351+00:00 19994330.290226288140 27869999.999980036169 262864330.290202617645 1 60375.566510828 2024-03-06T13:35:46.535562+00:00 19994330.290000539273 27869999.999986458570 262864330.289983302355 1 60375.566522436 2024-03-06T13:35:47.538497+00:00 19994330.290094979107 27870000.000046562403 262864330.290137827396 1 60375.566533876 2024-03-06T13:35:48.526883+00:00 19994330.290023218840 27869999.999995414168 262864330.290014922619 1 60375.566545548 2024-03-06T13:35:49.535365+00:00 19994330.290216401219 27869999.999994169921 262864330.290206849575 1 60375.566557078 2024-03-06T13:35:50.531527+00:00 19994330.290174748749 27869999.999968096614 262864330.290139168501 1 60375.566568771 2024-03-06T13:35:51.541805+00:00 19994330.290222857147 27869999.999962717295 262864330.290181875229 1 60375.566580271 2024-03-06T13:35:52.535395+00:00 19994330.290195956826 27869999.999980259687 262864330.290172517300 1 60375.566591898 2024-03-06T13:35:53.539958+00:00 19994330.290319688618 27869999.999983344227 262864330.290299326181 1 60375.566603320 2024-03-06T13:35:54.526874+00:00 19994330.290303893387 27869999.999918136746 262864330.290218323469 1 60375.566614897 2024-03-06T13:35:55.527055+00:00 19994330.290265541524 27870000.000046636909 262864330.290308475494 1 60375.566626456 2024-03-06T13:35:56.525810+00:00 19994330.290347788483 27870000.000007275492 262864330.290351361036 1 60375.566638109 2024-03-06T13:35:57.532646+00:00 19994330.290246762335 27869999.999993667006 262864330.290236741304 1 60375.566649608 2024-03-06T13:35:58.526114+00:00 19994330.290276110172 27870000.000036302954 262864330.290308713913 1 60375.566661240 2024-03-06T13:35:59.531101+00:00 19994330.290171232074 27870000.000047568232 262864330.290215104818 1 60375.566672878 2024-03-06T13:36:00.536655+00:00 19994330.289967659861 27870000.000041369349 262864330.290005326271 1 60375.566684440 2024-03-06T13:36:01.535624+00:00 19994330.290280848742 27869999.999978180975 262864330.290255337954 1 60375.566695957 2024-03-06T13:36:02.530637+00:00 19994330.290053557605 27869999.999990805984 262864330.290040671825 1 60375.566707474 2024-03-06T13:36:03.525794+00:00 19994330.290446359664 27869999.999949425459 262864330.290392100811 1 60375.566719094 2024-03-06T13:36:04.529736+00:00 19994330.290314160287 27870000.000001255423 262864330.290311723948 1 60375.566730656 2024-03-06T13:36:05.528699+00:00 19994330.290296066552 27869999.999994009733 262864330.290286391973 1 60375.566742243 2024-03-06T13:36:06.529818+00:00 19994330.289966937155 27869999.999977689236 262864330.289940923452 1 60375.566753835 2024-03-06T13:36:07.531333+00:00 19994330.290159732103 27870000.000056684017 262864330.290212720633 1 60375.566765364 2024-03-06T13:36:08.527482+00:00 19994330.290314558893 27870000.000025093555 262864330.290335953236 1 60375.566776969 2024-03-06T13:36:09.530074+00:00 19994330.290146205574 27869999.999982792884 262864330.290125310421 1 60375.566788494 2024-03-06T13:36:10.525902+00:00 19994330.290072035044 27869999.999986208975 262864330.290054529905 1 60375.566800104 2024-03-06T13:36:11.528961+00:00 19994330.290255695581 27869999.999970562756 262864330.290222555399 1 60375.566811706 2024-03-06T13:36:12.531387+00:00 19994330.290259465575 27869999.999915651977 262864330.290171444416 1 60375.566823264 2024-03-06T13:36:13.529962+00:00 19994330.290231369436 27869999.999981574714 262864330.290209263563 1 60375.566834749 2024-03-06T13:36:14.522283+00:00 19994330.290112540126 27869999.999945435673 262864330.290054261684 1 60375.566846359 2024-03-06T13:36:15.525395+00:00 19994330.290206771344 27870000.000056058168 262864330.290259122849 1 60375.566858066 2024-03-06T13:36:16.536884+00:00 19994330.290228150785 27870000.000023670495 262864330.290248125792 1 60375.566869507 2024-03-06T13:36:17.525359+00:00 19994330.290244575590 27869999.999959733337 262864330.290200620890 1 60375.566881054 2024-03-06T13:36:18.523052+00:00 19994330.290003720671 27870000.000134032220 262864330.290134042501 1 60375.566892638 2024-03-06T13:36:19.523959+00:00 19994330.290120437741 27870000.000013802201 262864330.290130555630 1 60375.566904245 2024-03-06T13:36:20.526774+00:00 19994330.290106978267 27869999.999949935824 262864330.290053218603 1 60375.566916026 2024-03-06T13:36:21.544611+00:00 19994330.290129240602 27870000.000030867755 262864330.290156424046 1 60375.566927420 2024-03-06T13:36:22.529127+00:00 19994330.290162693709 27869999.999998062849 262864330.290157049894 1 60375.566938922 2024-03-06T13:36:23.522859+00:00 19994330.290220983326 27869999.999991104007 262864330.290208399296 1 60375.566950514 2024-03-06T13:36:24.524377+00:00 19994330.290245663375 27869999.999987587333 262864330.290229558945 1 60375.566962194 2024-03-06T13:36:25.533576+00:00 19994330.290047131479 27870000.000069238245 262864330.290112674236 1 60375.566973697 2024-03-06T13:36:26.527416+00:00 19994330.290171876550 27870000.000025570393 262864330.290193736553 1 60375.566985226 2024-03-06T13:36:27.523521+00:00 19994330.290052223951 27870000.000016469508 262864330.290065020323 1 60375.566996850 2024-03-06T13:36:28.527813+00:00 19994330.290223676711 27870000.000012680888 262864330.290232688189 1 60375.567008381 2024-03-06T13:36:29.524089+00:00 19994330.290446963161 27869999.999988857657 262864330.290432125330 1 60375.567019957 2024-03-06T13:36:30.524259+00:00 19994330.289944894612 27870000.000069636852 262864330.290010839701 1 60375.567031628 2024-03-06T13:36:31.532634+00:00 19994330.290261927992 27870000.000029984862 262864330.290288209915 1 60375.567043092 2024-03-06T13:36:32.523163+00:00 19994330.290238492191 27870000.000037189573 262864330.290271997452 1 60375.567054671 2024-03-06T13:36:33.523603+00:00 19994330.290419235826 27870000.000035781413 262864330.290451347828 1 60375.567066278 2024-03-06T13:36:34.526417+00:00 19994330.290095344186 27869999.999902490526 262864330.289994120598 1 60375.567077815 2024-03-06T13:36:35.523180+00:00 19994330.290183737874 27869999.999941684306 262864330.290121734142 1 60375.567089637 2024-03-06T13:36:36.544655+00:00 19994330.290297839791 27869999.999967806041 262864330.290261954069 1 60375.567100965 2024-03-06T13:36:37.523362+00:00 19994330.290199197829 27870000.000002589077 262864330.290198087692 1 60375.567112580 2024-03-06T13:36:38.526929+00:00 19994330.289934124798 27869999.999998122454 262864330.289928555489 1 60375.567124121 2024-03-06T13:36:39.524054+00:00 19994330.290214631706 27870000.000001978129 262864330.290212899446 1 60375.567135764 2024-03-06T13:36:40.530029+00:00 19994330.290067028254 27870000.000073026866 262864330.290136337280 1 60375.567147271 2024-03-06T13:36:41.524206+00:00 19994330.290258072317 27869999.999976281077 262864330.290230661631 1 60375.567158836 2024-03-06T13:36:42.523435+00:00 19994330.290147576481 27870000.000000234693 262864330.290144115686 1 60375.567170436 2024-03-06T13:36:43.525650+00:00 19994330.290358681232 27870000.000028561801 262864330.290383547544 1 60375.567181969 2024-03-06T13:36:44.522119+00:00 19994330.290127325803 27869999.999999001622 262864330.290122628212 1 60375.567193562 2024-03-06T13:36:45.523761+00:00 19994330.290404580534 27870000.000003375113 262864330.290404260159 1 60375.567205295 2024-03-06T13:36:46.537465+00:00 19994330.290187261999 27869999.999951779842 262864330.290135353804 1 60375.567216823 2024-03-06T13:36:47.533538+00:00 19994330.289970185608 27869999.999950192869 262864330.289916694164 1 60375.567228326 2024-03-06T13:36:48.527330+00:00 19994330.290285177529 27870000.000001251698 262864330.290282726288 1 60375.567239889 2024-03-06T13:36:49.526405+00:00 19994330.290101803839 27869999.999950796366 262864330.290048897266 1 60375.567251571 2024-03-06T13:36:50.535747+00:00 19994330.290268424898 27869999.999999433756 262864330.290264159441 1 60375.567263020 2024-03-06T13:36:51.524933+00:00 19994330.290331598371 27870000.000022951514 262864330.290350854397 1 60375.567274804 2024-03-06T13:36:52.543105+00:00 19994330.290097348392 27870000.000078301877 262864330.290171951056 1 60375.567286293 2024-03-06T13:36:53.535710+00:00 19994330.290216423571 27869999.999961227179 262864330.290173947811 1 60375.567297908 2024-03-06T13:36:54.539275+00:00 19994330.290060613304 27869999.999994348735 262864330.290051251650 1 60375.567309561 2024-03-06T13:36:55.546092+00:00 19994330.290140416473 27869999.999913007021 262864330.290049731731 1 60375.567320975 2024-03-06T13:36:56.532204+00:00 19994330.290256809443 27869999.999965380877 262864330.290218472481 1 60375.567332533 2024-03-06T13:36:57.530823+00:00 19994330.290008336306 27869999.999991137534 262864330.289995789528 1 60375.567344038 2024-03-06T13:36:58.524912+00:00 19994330.290160179138 27869999.999926134944 262864330.290082633495 1 60375.567355657 2024-03-06T13:36:59.528816+00:00 19994330.290107522160 27870000.000014238060 262864330.290118068457 1 60375.567367340 2024-03-06T13:37:00.538137+00:00 19994330.290171023458 27869999.999968413264 262864330.290135741234 1 60375.567378836 2024-03-06T13:37:01.531438+00:00 19994330.290258925408 27870000.000041294843 262864330.290296524763 1 60375.567390356 2024-03-06T13:37:02.526778+00:00 19994330.290264103562 27870000.000053804368 262864330.290314197540 1 60375.567401902 2024-03-06T13:37:03.524299+00:00 19994330.290166165680 27870000.000039555132 262864330.290202021599 1 60375.567413462 2024-03-06T13:37:04.523106+00:00 19994330.290217638016 27870000.000049471855 262864330.290263414383 1 60375.567425041 2024-03-06T13:37:05.523548+00:00 19994330.290073618293 27869999.999993931502 262864330.290063858032 1 60375.567436689 2024-03-06T13:37:06.529945+00:00 19994330.290229864419 27869999.999948486686 262864330.290174663067 1 60375.567448191 2024-03-06T13:37:07.523704+00:00 19994330.290202207863 27870000.000046499074 262864330.290244996548 1 60375.567459748 2024-03-06T13:37:08.522199+00:00 19994330.290105734020 27870000.000024162233 262864330.290126204491 1 60375.567471316 2024-03-06T13:37:09.521683+00:00 19994330.290200714022 27869999.999996401370 262864330.290193408728 1 60375.567482893 2024-03-06T13:37:10.521934+00:00 19994330.290140010417 27869999.999936338514 262864330.290072649717 1 60375.567494519 2024-03-06T13:37:11.526458+00:00 19994330.290164008737 27870000.000012688339 262864330.290172994137 1 60375.567506044 2024-03-06T13:37:12.522233+00:00 19994330.290337622166 27870000.000028774142 262864330.290362715721 1 60375.567517804 2024-03-06T13:37:13.538296+00:00 19994330.290454119444 27870000.000068545341 262864330.290518969297 1 60375.567529235 2024-03-06T13:37:14.525910+00:00 19994330.290108874440 27870000.000019021332 262864330.290124177933 1 60375.567540938 2024-03-06T13:37:15.537018+00:00 19994330.290147073567 27870000.000011090189 262864330.290154457092 1 60375.567552674 2024-03-06T13:37:16.551026+00:00 19994330.290154982358 27870000.000007376075 262864330.290158689022 1 60375.567564075 2024-03-06T13:37:17.536068+00:00 19994330.290317013860 27869999.999934852123 262864330.290248155594 1 60375.567575649 2024-03-06T13:37:18.536060+00:00 19994330.289987649769 27870000.000053830445 262864330.290037781000 1 60375.567587271 2024-03-06T13:37:19.540262+00:00 19994330.290245864540 27869999.999926980585 262864330.290169149637 1 60375.567598708 2024-03-06T13:37:20.528390+00:00 19994330.290090654045 27869999.999982833862 262864330.290069788694 1 60375.567610454 2024-03-06T13:37:21.543252+00:00 19994330.290202695876 27869999.999983482063 262864330.290182501078 1 60375.567621957 2024-03-06T13:37:22.537077+00:00 19994330.290183372796 27870000.000013176352 262864330.290192842484 1 60375.567633470 2024-03-06T13:37:23.531775+00:00 19994330.289996400476 27870000.000040363520 262864330.290033042431 1 60375.567645149 2024-03-06T13:37:24.540878+00:00 19994330.290297590196 27870000.000045571476 262864330.290339469910 1 60375.567656572 2024-03-06T13:37:25.527842+00:00 19994330.290360879153 27870000.000020362437 262864330.290377527475 1 60375.567668304 2024-03-06T13:37:26.541463+00:00 19994330.290044773370 27870000.000014565885 262864330.290055662394 1 60375.567679867 2024-03-06T13:37:27.540495+00:00 19994330.290098112077 27869999.999974187464 262864330.290068596601 1 60375.567691373 2024-03-06T13:37:28.534582+00:00 19994330.290238890797 27870000.000010076910 262864330.290245264769 1 60375.567702864 2024-03-06T13:37:29.527445+00:00 19994330.290259543806 27869999.999988634139 262864330.290244489908 1 60375.567714510 2024-03-06T13:37:30.533725+00:00 19994330.290237218142 27869999.999969549477 262864330.290203064680 1 60375.567726007 2024-03-06T13:37:31.526967+00:00 19994330.290155094117 27869999.999980792403 262864330.290132194757 1 60375.567737672 2024-03-06T13:37:32.534920+00:00 19994330.290234442800 27870000.000001169741 262864330.290231913328 1 60375.567749122 2024-03-06T13:37:33.524142+00:00 19994330.290141176432 27870000.000005301088 262864330.290142774582 1 60375.567760772 2024-03-06T13:37:34.530713+00:00 19994330.290378943086 27869999.999995287508 262864330.290370523930 1 60375.567772327 2024-03-06T13:37:35.529014+00:00 19994330.290213521570 27870000.000041153282 262864330.290250986814 1 60375.567784012 2024-03-06T13:37:36.538674+00:00 19994330.290038675070 27869999.999990280718 262864330.290025264025 1 60375.567795420 2024-03-06T13:37:37.524251+00:00 19994330.290098618716 27869999.999995507300 262864330.290090411901 1 60375.567806987 2024-03-06T13:37:38.523667+00:00 19994330.290423970670 27869999.999982215464 262864330.290402472019 1 60375.567818653 2024-03-06T13:37:39.531599+00:00 19994330.290167536587 27870000.000016964972 262864330.290180802345 1 60375.567830137 2024-03-06T13:37:40.523808+00:00 19994330.290060821921 27870000.000007785857 262864330.290064901114 1 60375.567841894 2024-03-06T13:37:41.539663+00:00 19994330.290284991264 27869999.999925415963 262864330.290206700563 1 60375.567853359 2024-03-06T13:37:42.530176+00:00 19994330.289908636361 27870000.000049479306 262864330.289954423904 1 60375.567864935 2024-03-06T13:37:43.530375+00:00 19994330.290328934789 27869999.999954480678 262864330.290279746056 1 60375.567876537 2024-03-06T13:37:44.532773+00:00 19994330.290200825781 27870000.000135451555 262864330.290332585573 1 60375.567888000 2024-03-06T13:37:45.523228+00:00 19994330.290198594332 27870000.000035613775 262864330.290230512619 1 60375.567899677 2024-03-06T13:37:46.532047+00:00 19994330.290197756141 27869999.999944783747 262864330.290138840675 1 60375.567911302 2024-03-06T13:37:47.536458+00:00 19994330.290092095733 27869999.999974869192 262864330.290063261986 1 60375.567922814 2024-03-06T13:37:48.531136+00:00 19994330.290366295725 27869999.999999873340 262864330.290362477303 1 60375.567934411 2024-03-06T13:37:49.533110+00:00 19994330.290084183216 27870000.000025924295 262864330.290106415749 1 60375.567946158 2024-03-06T13:37:50.548084+00:00 19994330.290333684534 27869999.999998368323 262864330.290328353643 1 60375.567957519 2024-03-06T13:37:51.529655+00:00 19994330.290398575366 27869999.999957155436 262864330.290352016687 1 60375.567969089 2024-03-06T13:37:52.529334+00:00 19994330.290416471660 27869999.999998338521 262864330.290411114693 1 60375.567980624 2024-03-06T13:37:53.525913+00:00 19994330.290078993887 27870000.000005513430 262864330.290080815554 1 60375.567992241 2024-03-06T13:37:54.529640+00:00 19994330.290219075978 27870000.000098433346 262864330.290313810110 1 60375.568003973 2024-03-06T13:37:55.543240+00:00 19994330.290456492454 27869999.999926060438 262864330.290378868580 1 60375.568015365 2024-03-06T13:37:56.527538+00:00 19994330.289934210479 27869999.999960862100 262864330.289891391993 1 60375.568026982 2024-03-06T13:37:57.531287+00:00 19994330.290220338851 27870000.000044703484 262864330.290261358023 1 60375.568038613 2024-03-06T13:37:58.536161+00:00 19994330.290263164788 27869999.999949190766 262864330.290208667517 1 60375.568050087 2024-03-06T13:37:59.527518+00:00 19994330.290018934757 27870000.000009868294 262864330.290025115013 1 60375.568061694 2024-03-06T13:38:00.530346+00:00 19994330.290126148611 27870000.000004254282 262864330.290126711130 1 60375.568073254 2024-03-06T13:38:01.529176+00:00 19994330.290339212865 27869999.999982159585 262864330.290317654610 1 60375.568084747 2024-03-06T13:38:02.522089+00:00 19994330.290051154792 27869999.999904286116 262864330.289951741695 1 60375.568096319 2024-03-06T13:38:03.521974+00:00 19994330.290033999830 27869999.999964144081 262864330.289994448423 1 60375.568107936 2024-03-06T13:38:04.525661+00:00 19994330.290102448314 27870000.000009492040 262864330.290108233690 1 60375.568119502 2024-03-06T13:38:05.524934+00:00 19994330.290237896144 27870000.000031292439 262864330.290265500546 1 60375.568131122 2024-03-06T13:38:06.528926+00:00 19994330.290274634957 27870000.000023361295 262864330.290294289589 1 60375.568142652 2024-03-06T13:38:07.525101+00:00 19994330.290069974959 27869999.999975413084 262864330.290041685104 1 60375.568154313 2024-03-06T13:38:08.532593+00:00 19994330.290048360825 27870000.000079888850 262864330.290124565363 1 60375.568165838 2024-03-06T13:38:09.528416+00:00 19994330.290226202458 27870000.000019848347 262864330.290242344141 1 60375.568177369 2024-03-06T13:38:10.524728+00:00 19994330.290224697441 27869999.999988101423 262864330.290209114552 1 60375.568188977 2024-03-06T13:38:11.527652+00:00 19994330.290164720267 27869999.999975636601 262864330.290136635303 1 60375.568200522 2024-03-06T13:38:12.525119+00:00 19994330.290322627872 27870000.000021375716 262864330.290340304375 1 60375.568212111 2024-03-06T13:38:13.526375+00:00 19994330.290216490626 27869999.999989397824 262864330.290202200413 1 60375.568223787 2024-03-06T13:38:14.535206+00:00 19994330.289889037609 27870000.000019524246 262864330.289904862642 1 60375.568235305 2024-03-06T13:38:15.530353+00:00 19994330.290344048291 27869999.999948959798 262864330.290289312601 1 60375.568246833 2024-03-06T13:38:16.526361+00:00 19994330.290178216994 27870000.000016294420 262864330.290190815926 1 60375.568258361 2024-03-06T13:38:17.522427+00:00 19994330.289909426123 27869999.999973747879 262864330.289879471064 1 60375.568270040 2024-03-06T13:38:18.531462+00:00 19994330.290293887258 27869999.999957118183 262864330.290247321129 1 60375.568281561 2024-03-06T13:38:19.526890+00:00 19994330.290128350258 27870000.000004827976 262864330.290129482746 1 60375.568293080 2024-03-06T13:38:20.522112+00:00 19994330.290125440806 27870000.000065810978 262864330.290187537670 1 60375.568304657 2024-03-06T13:38:21.522392+00:00 19994330.290502764285 27870000.000087819993 262864330.290586888790 1 60375.568316251 2024-03-06T13:38:22.524066+00:00 19994330.289879761636 27870000.000081557781 262864330.289957642555 1 60375.568327857 2024-03-06T13:38:23.526811+00:00 19994330.290441624820 27870000.000040248036 262864330.290478169918 1 60375.568339389 2024-03-06T13:38:24.523169+00:00 19994330.290066640824 27869999.999970667064 262864330.290033608675 1 60375.568350957 2024-03-06T13:38:25.522686+00:00 19994330.290212899446 27869999.999943669885 262864330.290152877569 1 60375.568362524 2024-03-06T13:38:26.522040+00:00 19994330.290407147259 27870000.000002540648 262864330.290405988693 1 60375.568374299 2024-03-06T13:38:27.539447+00:00 19994330.290179908276 27870000.000020444393 262864330.290196657181 1 60375.568385904 2024-03-06T13:38:28.542059+00:00 19994330.290295064449 27870000.000048432499 262864330.290339797735 1 60375.568397255 2024-03-06T13:38:29.522840+00:00 19994330.290205013007 27869999.999987479299 262864330.290188789368 1 60375.568408825 2024-03-06T13:38:30.522421+00:00 19994330.289956618100 27870000.000077664852 262864330.290030598640 1 60375.568420397 2024-03-06T13:38:31.522267+00:00 19994330.290103960782 27870000.000015318394 262864330.290115594864 1 60375.568431962 2024-03-06T13:38:32.521544+00:00 19994330.290500380099 27870000.000009011477 262864330.290505677462 1 60375.568443537 2024-03-06T13:38:33.521605+00:00 19994330.290287874639 27869999.999984528869 262864330.290268719196 1 60375.568455135 2024-03-06T13:38:34.523660+00:00 19994330.290062993765 27869999.999999817461 262864330.290059119463 1 60375.568466712 2024-03-06T13:38:35.523899+00:00 19994330.290132947266 27869999.999986544251 262864330.290115773678 1 60375.568478296 2024-03-06T13:38:36.524759+00:00 19994330.290461193770 27870000.000049404800 262864330.290506899357 1 60375.568489830 2024-03-06T13:38:37.521364+00:00 19994330.289995845407 27869999.999995864928 262864330.289988011122 1 60375.568501503 2024-03-06T13:38:38.529828+00:00 19994330.290349371731 27869999.999966509640 262864330.290312170982 1 60375.568513180 2024-03-06T13:38:39.538738+00:00 19994330.290302075446 27869999.999990284443 262864330.290288656950 1 60375.568524570 2024-03-06T13:38:40.522849+00:00 19994330.290293481201 27870000.000100482255 262864330.290390282869 1 60375.568536153 2024-03-06T13:38:41.523632+00:00 19994330.290223352611 27869999.999958965927 262864330.290178626776 1 60375.568547710 2024-03-06T13:38:42.522156+00:00 19994330.290254365653 27870000.000061403960 262864330.290312051773 1 60375.568559287 2024-03-06T13:38:43.522411+00:00 19994330.290059894323 27870000.000019870698 262864330.290076076984 1 60375.568570875 2024-03-06T13:38:44.523553+00:00 19994330.290363080800 27869999.999936275184 262864330.290295660496 1 60375.568582453 2024-03-06T13:38:45.523924+00:00 19994330.290170002729 27870000.000004675239 262864330.290170997381 1 60375.568594099 2024-03-06T13:38:46.530201+00:00 19994330.290387619287 27870000.000003367662 262864330.290387302637 1 60375.568605791 2024-03-06T13:38:47.540349+00:00 19994330.290157243609 27869999.999931544065 262864330.290085077286 1 60375.568617257 2024-03-06T13:38:48.530979+00:00 19994330.289952322841 27869999.999991659075 262864330.289940297604 1 60375.568628837 2024-03-06T13:38:49.531521+00:00 19994330.290201827884 27870000.000062376261 262864330.290260493755 1 60375.568640432 2024-03-06T13:38:50.533330+00:00 19994330.290170088410 27870000.000077404082 262864330.290243804455 1 60375.568652062 2024-03-06T13:38:51.538169+00:00 19994330.290468160063 27870000.000008769333 262864330.290473222733 1 60375.568663581 2024-03-06T13:38:52.533433+00:00 19994330.290218599141 27870000.000047020614 262864330.290261924267 1 60375.568675157 2024-03-06T13:38:53.533571+00:00 19994330.290176220238 27870000.000034879893 262864330.290207386017 1 60375.568687283 2024-03-06T13:38:54.581201+00:00 19994330.290222190320 27869999.999973714352 262864330.290192216635 1 60375.568698448 2024-03-06T13:38:55.545905+00:00 19994330.290158987045 27869999.999934922904 262864330.290090203285 1 60375.568709884 2024-03-06T13:38:56.533977+00:00 19994330.290119431913 27869999.999962266535 262864330.290078014135 1 60375.568721363 2024-03-06T13:38:57.525742+00:00 19994330.290076952428 27869999.999974958599 262864330.290048211813 1 60375.568732975 2024-03-06T13:38:58.529039+00:00 19994330.290214430541 27869999.999979719520 262864330.290190458298 1 60375.568744598 2024-03-06T13:38:59.533274+00:00 19994330.290434442461 27869999.999981012195 262864330.290411770344 1 60375.568756186 2024-03-06T13:39:00.534455+00:00 19994330.289985314012 27870000.000055264682 262864330.290036857128 1 60375.568767679 2024-03-06T13:39:01.527495+00:00 19994330.290229894221 27870000.000056810677 262864330.290282994509 1 60375.568779270 2024-03-06T13:39:02.528929+00:00 19994330.290353007615 27870000.000076547265 262864330.290425837040 1 60375.568790782 2024-03-06T13:39:03.523590+00:00 19994330.290077138692 27870000.000014595687 262864330.290088057518 1 60375.568802375 2024-03-06T13:39:04.525244+00:00 19994330.290191110224 27869999.999979890883 262864330.290167301893 1 60375.568813962 2024-03-06T13:39:05.526300+00:00 19994330.290572103113 27869999.999951396137 262864330.290519803762 1 60375.568825539 2024-03-06T13:39:06.526548+00:00 19994330.290148016065 27869999.999945912510 262864330.290090233088 1 60375.568837119 2024-03-06T13:39:07.527072+00:00 19994330.289979189634 27869999.999934282154 262864330.289909780025 1 60375.568848683 2024-03-06T13:39:08.526273+00:00 19994330.290337044746 27869999.999997280538 262864330.290330648422 1 60375.568860193 2024-03-06T13:39:09.520709+00:00 19994330.290140748024 27869999.999942068011 262864330.290079116821 1 60375.568871818 2024-03-06T13:39:10.525129+00:00 19994330.290357679129 27870000.000002779067 262864330.290356755257 1 60375.568883338 2024-03-06T13:39:11.520404+00:00 19994330.290269833058 27869999.999988742173 262864330.290254861116 1 60375.568894949 2024-03-06T13:39:12.523594+00:00 19994330.290148179978 27870000.000019874424 262864330.290164351463 1 60375.568906665 2024-03-06T13:39:13.535846+00:00 19994330.290103960782 27870000.000028621405 262864330.290128886700 1 60375.568918206 2024-03-06T13:39:14.532992+00:00 19994330.290301728994 27870000.000013634562 262864330.290311694145 1 60375.568929692 2024-03-06T13:39:15.525425+00:00 19994330.289841301739 27870000.000003822148 262864330.289841413498 1 60375.568941448 2024-03-06T13:39:16.541113+00:00 19994330.290085110813 27870000.000021446496 262864330.290102869272 1 60375.568952832 2024-03-06T13:39:17.524733+00:00 19994330.290280513465 27869999.999991815537 262864330.290268629789 1 60375.568964430 2024-03-06T13:39:18.526752+00:00 19994330.290055293590 27869999.999994218349 262864330.290045827627 1 60375.568976100 2024-03-06T13:39:19.534984+00:00 19994330.290336087346 27870000.000016227365 262864330.290348589420 1 60375.568988082 2024-03-06T13:39:20.570234+00:00 19994330.290005233139 27870000.000016439706 262864330.290017992258 1 60375.568999265 2024-03-06T13:39:21.536542+00:00 19994330.290159862489 27870000.000040765852 262864330.290196925402 1 60375.569010774 2024-03-06T13:39:22.530821+00:00 19994330.290111437440 27870000.000054981560 262864330.290162742138 1 60375.569022379 2024-03-06T13:39:23.533576+00:00 19994330.290524363518 27869999.999953832477 262864330.290474504232 1 60375.569033923 2024-03-06T13:39:24.530895+00:00 19994330.290037501603 27870000.000046342611 262864330.290080159903 1 60375.569045613 2024-03-06T13:39:25.540943+00:00 19994330.290169902146 27870000.000056959689 262864330.290223151445 1 60375.569057036 2024-03-06T13:39:26.527946+00:00 19994330.290272038430 27870000.000034023076 262864330.290302366018 1 60375.569068657 2024-03-06T13:39:27.531963+00:00 19994330.290306385607 27869999.999977357686 262864330.290280044079 1 60375.569080173 2024-03-06T13:39:28.526905+00:00 19994330.290197867900 27869999.999953847378 262864330.290148019791 1 60375.569091849 2024-03-06T13:39:29.535780+00:00 19994330.290269430727 27870000.000064563006 262864330.290330290794 1 60375.569103301 2024-03-06T13:39:30.525189+00:00 19994330.290208607912 27869999.999944154173 262864330.290149062872 1 60375.569114973 2024-03-06T13:39:31.533650+00:00 19994330.289853621274 27870000.000009614974 262864330.289859563112 1 60375.569126618 2024-03-06T13:39:32.539808+00:00 19994330.290195941925 27869999.999951761216 262864330.290143996477 1 60375.569138028 2024-03-06T13:39:33.525585+00:00 19994330.290346972644 27870000.000063862652 262864330.290407150984 1 60375.569149786 2024-03-06T13:39:34.541508+00:00 19994330.290311753750 27869999.999982494861 262864330.290290564299 1 60375.569161195 2024-03-06T13:39:35.527287+00:00 19994330.290160428733 27870000.000052884221 262864330.290209591389 1 60375.569172778 2024-03-06T13:39:36.528022+00:00 19994330.290318790823 27870000.000012297183 262864330.290327399969 1 60375.569184368 2024-03-06T13:39:37.529337+00:00 19994330.290073577315 27869999.999975726008 262864330.290045619011 1 60375.569195942 2024-03-06T13:39:38.529441+00:00 19994330.290104810148 27869999.999987505376 262864330.290088623762 1 60375.569207527 2024-03-06T13:39:39.530307+00:00 19994330.290289398283 27869999.999949306250 262864330.290235012770 1 60375.569219047 2024-03-06T13:39:40.525677+00:00 19994330.289997406304 27869999.999978736043 262864330.289972424507 1 60375.569230754 2024-03-06T13:39:41.537147+00:00 19994330.290060535073 27869999.999989256263 262864330.290046095848 1 60375.569242381 2024-03-06T13:39:42.541739+00:00 19994330.290522035211 27869999.999973256141 262864330.290491610765 1 60375.569253771 2024-03-06T13:39:43.525833+00:00 19994330.290121931583 27869999.999907329679 262864330.290025562048 1 60375.569265481 2024-03-06T13:39:44.537547+00:00 19994330.290021657944 27870000.000029772520 262864330.290047734976 1 60375.569276968 2024-03-06T13:39:45.529984+00:00 19994330.290162533522 27869999.999966055155 262864330.290124893188 1 60375.569288514 2024-03-06T13:39:46.527604+00:00 19994330.290445927531 27870000.000054221600 262864330.290496438742 1 60375.569300123 2024-03-06T13:39:47.530608+00:00 19994330.290251754224 27870000.000002231449 262864330.290250301361 1 60375.569311810 2024-03-06T13:39:48.540386+00:00 19994330.289931576699 27870000.000043321401 262864330.289971202612 1 60375.569323303 2024-03-06T13:39:49.533409+00:00 19994330.290098439902 27869999.999964203686 262864330.290058940649 1 60375.569334803 2024-03-06T13:39:50.527011+00:00 19994330.290250461549 27870000.000026445836 262864330.290273189545 1 60375.569346376 2024-03-06T13:39:51.526869+00:00 19994330.290179979056 27869999.999995779246 262864330.290172040462 1 60375.569358025 2024-03-06T13:39:52.533349+00:00 19994330.290229260921 27869999.999933537096 262864330.290159106255 1 60375.569369815 2024-03-06T13:39:53.552001+00:00 19994330.290024176240 27869999.999976273626 262864330.289996743202 1 60375.569381062 2024-03-06T13:39:54.523753+00:00 19994330.290329352021 27869999.999987605959 262864330.290313243866 1 60375.569392871 2024-03-06T13:39:55.544030+00:00 19994330.290510192513 27870000.000026550144 262864330.290533065796 1 60375.569404220 2024-03-06T13:39:56.524586+00:00 19994330.290084280074 27870000.000049933791 262864330.290130525827 1 60375.569415830 2024-03-06T13:39:57.527664+00:00 19994330.290276955813 27870000.000043440610 262864330.290316700935 1 60375.569427477 2024-03-06T13:39:58.533997+00:00 19994330.290093109012 27870000.000059325248 262864330.290148735046 1 60375.569439044 2024-03-06T13:39:59.533445+00:00 19994330.290141727775 27870000.000017665327 262864330.290155708790 1 60375.569450688 2024-03-06T13:40:00.539407+00:00 19994330.290231838822 27870000.000004883856 262864330.290233016014 1 60375.569463540 2024-03-06T13:40:01.649841+00:00 19994330.290173385292 27869999.999945040792 262864330.290114730597 1 60375.569473890 2024-03-06T13:40:02.544117+00:00 19994330.290276832879 27869999.999989449978 262864330.290262579918 1 60375.569485294 2024-03-06T13:40:03.529388+00:00 19994330.290238354355 27869999.999958999455 262864330.290193647146 1 60375.569496877 2024-03-06T13:40:04.530134+00:00 19994330.290006604046 27870000.000055324286 262864330.290058225393 1 60375.569508526 2024-03-06T13:40:05.536687+00:00 19994330.289955444634 27869999.999993979931 262864330.289945721626 1 60375.569520056 2024-03-06T13:40:06.532855+00:00 19994330.290497515351 27870000.000000901520 262864330.290494710207 1 60375.569531525 2024-03-06T13:40:07.523723+00:00 19994330.290129940957 27869999.999982498586 262864330.290108740330 1 60375.569543141 2024-03-06T13:40:08.527357+00:00 19994330.290387403220 27870000.000004462898 262864330.290388166904 1 60375.569554756 2024-03-06T13:40:09.530906+00:00 19994330.290235362947 27869999.999983742833 262864330.290215402842 1 60375.569566316 2024-03-06T13:40:10.529722+00:00 19994330.290306247771 27870000.000021081418 262864330.290323615074 1 60375.569577928 2024-03-06T13:40:11.532946+00:00 19994330.290113802999 27869999.999959245324 262864330.290069341660 1 60375.569589507 2024-03-06T13:40:12.533376+00:00 19994330.290234457701 27869999.999956920743 262864330.290187656879 1 60375.569601087 2024-03-06T13:40:13.533886+00:00 19994330.290176033974 27870000.000012177974 262864330.290184527636 1 60375.569612565 2024-03-06T13:40:14.525554+00:00 19994330.290186338127 27869999.999951206148 262864330.290133863688 1 60375.569624146 2024-03-06T13:40:15.526250+00:00 19994330.290315963328 27870000.000017620623 262864330.290329873562 1 60375.569635776 2024-03-06T13:40:16.531034+00:00 19994330.290129050612 27869999.999956738204 262864330.290082097054 1 60375.569647345 2024-03-06T13:40:17.530573+00:00 19994330.290181562304 27870000.000057060272 262864330.290234923363 1 60375.569658859 2024-03-06T13:40:18.525423+00:00 19994330.290138009936 27870000.000070951879 262864330.290205270052 1 60375.569670496 2024-03-06T13:40:19.530852+00:00 19994330.290010545403 27870000.000026322901 262864330.290033161640 1 60375.569682023 2024-03-06T13:40:20.526839+00:00 19994330.290036302060 27870000.000004816800 262864330.290037423372 1 60375.569693588 2024-03-06T13:40:21.525979+00:00 19994330.290360849351 27870000.000016886741 262864330.290374040604 1 60375.569705139 2024-03-06T13:40:22.524040+00:00 19994330.290107734501 27869999.999986171722 262864330.290090203285 1 60375.569716709 2024-03-06T13:40:23.523672+00:00 19994330.290262322873 27869999.999965306371 262864330.290223926306 1 60375.569728255 2024-03-06T13:40:24.521214+00:00 19994330.290272053331 27870000.000007260591 262864330.290275633335 1 60375.569739876 2024-03-06T13:40:25.525274+00:00 19994330.290296580642 27870000.000000666827 262864330.290293544531 1 60375.569751414 2024-03-06T13:40:26.522197+00:00 19994330.289983231574 27869999.999992094934 262864330.289971649647 1 60375.569762986 2024-03-06T13:40:27.522008+00:00 19994330.290294747800 27869999.999995011836 262864330.290286064148 1 60375.569774616 2024-03-06T13:40:28.526832+00:00 19994330.290201269090 27870000.000021588057 262864330.290219157934 1 60375.569786156 2024-03-06T13:40:29.523840+00:00 19994330.290348328650 27870000.000023771077 262864330.290368407965 1 60375.569797750 2024-03-06T13:40:30.525550+00:00 19994330.290448080748 27869999.999987863004 262864330.290432244539 1 60375.569809275 2024-03-06T13:40:31.521370+00:00 19994330.290158361197 27869999.999974694103 262864330.290129363537 1 60375.569820917 2024-03-06T13:40:32.527247+00:00 19994330.290026210248 27870000.000017207116 262864330.290039718151 1 60375.569832451 2024-03-06T13:40:33.523764+00:00 19994330.290195953101 27869999.999989237636 262864330.290181487799 1 60375.569844025 2024-03-06T13:40:34.523782+00:00 19994330.290122617036 27870000.000040598214 262864330.290159523487 1 60375.569855608 2024-03-06T13:40:35.524502+00:00 19994330.290289301425 27870000.000014152378 262864330.290299773216 1 60375.569867164 2024-03-06T13:40:36.522958+00:00 19994330.290106281638 27869999.999965749681 262864330.290068328381 1 60375.569878801 2024-03-06T13:40:37.528389+00:00 19994330.290082693100 27870000.000023644418 262864330.290102630854 1 60375.569890357 2024-03-06T13:40:38.526797+00:00 19994330.290293592960 27870000.000012028962 262864330.290301948786 1 60375.569901893 2024-03-06T13:40:39.523531+00:00 19994330.290164910257 27870000.000020086765 262864330.290181308985 1 60375.569913459 2024-03-06T13:40:40.522901+00:00 19994330.290046904236 27870000.000065535307 262864330.290108740330 1 60375.569925022 2024-03-06T13:40:41.521952+00:00 19994330.290291082114 27870000.000061880797 262864330.290349245071 1 60375.569936687 2024-03-06T13:40:42.529766+00:00 19994330.290368631482 27870000.000021051615 262864330.290385961533 1 60375.569948194 2024-03-06T13:40:43.523952+00:00 19994330.290096126497 27870000.000008378178 262864330.290100812912 1 60375.569959780 2024-03-06T13:40:44.525033+00:00 19994330.290200185031 27869999.999981731176 262864330.290178209543 1 60375.569971330 2024-03-06T13:40:45.522874+00:00 19994330.290005408227 27869999.999966382980 262864330.289968103170 1 60375.569982946 2024-03-06T13:40:46.526540+00:00 19994330.290135711432 27869999.999919015914 262864330.290051043034 1 60375.569994539 2024-03-06T13:40:47.528134+00:00 19994330.290053471923 27869999.999998398125 262864330.290048182011 1 60375.570006064 2024-03-06T13:40:48.523917+00:00 19994330.290257096291 27869999.999939262867 262864330.290192663670 1 60375.570017626 2024-03-06T13:40:49.522855+00:00 19994330.290155183524 27869999.999983172864 262864330.290134638548 1 60375.570029195 2024-03-06T13:40:50.522477+00:00 19994330.290195066482 27869999.999959953129 262864330.290151327848 1 60375.570040741 2024-03-06T13:40:51.520019+00:00 19994330.290010206401 27870000.000046756119 262864330.290053278208 1 60375.570052360 2024-03-06T13:40:52.523875+00:00 19994330.290292035788 27869999.999993007630 262864330.290281325579 1 60375.570064004 2024-03-06T13:40:53.529956+00:00 19994330.290330678225 27870000.000036347657 262864330.290363341570 1 60375.570075491 2024-03-06T13:40:54.522479+00:00 19994330.289988175035 27869999.999992255121 262864330.289976716042 1 60375.570087081 2024-03-06T13:40:55.523783+00:00 19994330.290174923837 27870000.000024203211 262864330.290195435286 1 60375.570098651 2024-03-06T13:40:56.523446+00:00 19994330.290243275464 27869999.999961208552 262864330.290200769901 1 60375.570110220 2024-03-06T13:40:57.522980+00:00 19994330.289833355695 27870000.000031027943 262864330.289860695601 1 60375.570121774 2024-03-06T13:40:58.521269+00:00 19994330.290411669761 27869999.999924235046 262864330.290332227945 1 60375.570133417 2024-03-06T13:40:59.527198+00:00 19994330.290480695665 27870000.000021032989 262864330.290498048067 1 60375.570144923 2024-03-06T13:41:00.521342+00:00 19994330.289993863553 27870000.000017661601 262864330.290007829666 1 60375.570156495 2024-03-06T13:41:01.521129+00:00 19994330.290265075862 27869999.999994676560 262864330.290256053209 1 60375.570168165 2024-03-06T13:41:02.529489+00:00 19994330.290439236909 27870000.000018436462 262864330.290454000235 1 60375.570179669 2024-03-06T13:41:03.523405+00:00 19994330.290281213820 27870000.000027522445 262864330.290305048227 1 60375.570191260 2024-03-06T13:41:04.524926+00:00 19994330.290286265314 27870000.000025786459 262864330.290308356285 1 60375.570202788 2024-03-06T13:41:05.520866+00:00 19994330.290207438171 27870000.000019308180 262864330.290223062038 1 60375.570214427 2024-03-06T13:41:06.526472+00:00 19994330.289991825819 27869999.999999836087 262864330.289987951517 1 60375.570225998 2024-03-06T13:41:07.526243+00:00 19994330.290258377790 27869999.999973103404 262864330.290227800608 1 60375.570237556 2024-03-06T13:41:08.524902+00:00 19994330.290322694927 27870000.000009007752 262864330.290327996016 1 60375.570249109 2024-03-06T13:41:09.522969+00:00 19994330.290112607181 27869999.999985098839 262864330.290094017982 1 60375.570260735 2024-03-06T13:41:10.527521+00:00 19994330.290084995329 27869999.999973718077 262864330.290055006742 1 60375.570272312 2024-03-06T13:41:11.527796+00:00 19994330.290195733309 27870000.000041905791 262864330.290233939886 1 60375.570283866 2024-03-06T13:41:12.526057+00:00 19994330.290360812098 27870000.000030782074 262864330.290387898684 1 60375.570295510 2024-03-06T13:41:13.532051+00:00 19994330.289986632764 27870000.000020563602 262864330.290003508329 1 60375.570307008 2024-03-06T13:41:14.525458+00:00 19994330.290341448039 27870000.000003233552 262864330.290340960026 1 60375.570318563 2024-03-06T13:41:15.523883+00:00 19994330.290183790028 27870000.000024382025 262864330.290204465389 1 60375.570330107 2024-03-06T13:41:16.521190+00:00 19994330.290024049580 27870000.000060770661 262864330.290081113577 1 60375.570341689 2024-03-06T13:41:17.521923+00:00 19994330.290033254772 27870000.000039931387 262864330.290069490671 1 60375.570353258 2024-03-06T13:41:18.521525+00:00 19994330.290053900331 27869999.999946322292 262864330.289996534586 1 60375.570364885 2024-03-06T13:41:19.526118+00:00 19994330.290081024170 27869999.999949239194 262864330.290026575327 1 60375.570376430 2024-03-06T13:41:20.523530+00:00 19994330.290369734168 27870000.000055488199 262864330.290421545506 1 60375.570387998 2024-03-06T13:41:21.523043+00:00 19994330.290073491633 27869999.999990645796 262864330.290060430765 1 60375.570399557 2024-03-06T13:41:22.521758+00:00 19994330.290141277015 27869999.999997995794 262864330.290135592222 1 60375.570411148 2024-03-06T13:41:23.523196+00:00 19994330.290197335184 27870000.000010810792 262864330.290204465389 1 60375.570422731 2024-03-06T13:41:24.523951+00:00 19994330.290184471756 27869999.999994922429 262864330.290175706148 1 60375.570434291 2024-03-06T13:41:25.522789+00:00 19994330.290102269500 27870000.000032596290 262864330.290131181479 1 60375.570445881 2024-03-06T13:41:26.524153+00:00 19994330.290184207261 27870000.000033471733 262864330.290213972330 1 60375.570457535 2024-03-06T13:41:27.531046+00:00 19994330.290086805820 27869999.999989863485 262864330.290072977543 1 60375.570469022 2024-03-06T13:41:28.523477+00:00 19994330.290201742202 27869999.999993789941 262864330.290191859007 1 60375.570480621 2024-03-06T13:41:29.525646+00:00 19994330.290108207613 27870000.000048618764 262864330.290153115988 1 60375.570492173 2024-03-06T13:41:30.523700+00:00 19994330.290064923465 27870000.000000700355 262864330.290061950684 1 60375.570503750 2024-03-06T13:41:31.523990+00:00 19994330.290175151080 27869999.999975971878 262864330.290147423744 1 60375.570515330 2024-03-06T13:41:32.524535+00:00 19994330.290206830949 27870000.000052355230 262864330.290255486965 1 60375.570526903 2024-03-06T13:41:33.524464+00:00 19994330.290210697800 27870000.000012286007 262864330.290219277143 1 60375.570538448 2024-03-06T13:41:34.521900+00:00 19994330.290189668536 27870000.000019054860 262864330.290205001831 1 60375.570550038 2024-03-06T13:41:35.523239+00:00 19994330.290100701153 27870000.000033557415 262864330.290130555630 1 60375.570561639 2024-03-06T13:41:36.525633+00:00 19994330.290025014430 27869999.999974638224 262864330.289995968342 1 60375.570573191 2024-03-06T13:41:37.523732+00:00 19994330.290331404656 27869999.999934371561 262864330.290262073278 1 60375.570584752 2024-03-06T13:41:38.522548+00:00 19994330.289881888777 27869999.999955501407 262864330.289833694696 1 60375.570596316 2024-03-06T13:41:39.521678+00:00 19994330.290116447955 27869999.999947521836 262864330.290060281754 1 60375.570607905 2024-03-06T13:41:40.523009+00:00 19994330.290342494845 27869999.999898832291 262864330.290237605572 1 60375.570619528 2024-03-06T13:41:41.527249+00:00 19994330.290147881955 27870000.000014889985 262864330.290159076452 1 60375.570631047 2024-03-06T13:41:42.522422+00:00 19994330.290202442557 27869999.999989479780 262864330.290188223124 1 60375.570642693 2024-03-06T13:41:43.528632+00:00 19994330.290355674922 27870000.000046402216 262864330.290398389101 1 60375.570654190 2024-03-06T13:41:44.522005+00:00 19994330.290372442454 27870000.000035874546 262864330.290404617786 1 60375.570665764 2024-03-06T13:41:45.521993+00:00 19994330.290338475257 27870000.000047251582 262864330.290382057428 1 60375.570677333 2024-03-06T13:41:46.521530+00:00 19994330.290114052594 27869999.999996818602 262864330.290107160807 1 60375.570688931 2024-03-06T13:41:47.523616+00:00 19994330.289740350097 27870000.000058315694 262864330.289794981480 1 60375.570700525 2024-03-06T13:41:48.525361+00:00 19994330.290272615850 27869999.999992098659 262864330.290261030197 1 60375.570712043 2024-03-06T13:41:49.520567+00:00 19994330.290290541947 27870000.000004127622 262864330.290290951729 1 60375.570723671 2024-03-06T13:41:50.525130+00:00 19994330.290231905878 27869999.999992415309 262864330.290220648050 1 60375.570735245 2024-03-06T13:41:51.525215+00:00 19994330.290138088167 27870000.000006075948 262864330.290140479803 1 60375.570746811 2024-03-06T13:41:52.524425+00:00 19994330.290439203382 27869999.999971903861 262864330.290407419205 1 60375.570758355 2024-03-06T13:41:53.521882+00:00 19994330.290013398975 27870000.000003740191 262864330.290013462305 1 60375.570769942 2024-03-06T13:41:54.522977+00:00 19994330.290330991149 27870000.000008247793 262864330.290335536003 1 60375.570781561 2024-03-06T13:41:55.526856+00:00 19994330.290103279054 27869999.999999288470 262864330.290098875761 1 60375.570793109 2024-03-06T13:41:56.524595+00:00 19994330.290313798934 27870000.000015191734 262864330.290325313807 1 60375.570804652 2024-03-06T13:41:57.521895+00:00 19994330.290244586766 27870000.000041641295 262864330.290282517672 1 60375.570816271 2024-03-06T13:41:58.525836+00:00 19994330.290094833821 27870000.000020753592 262864330.290111869574 1 60375.570827803 2024-03-06T13:41:59.522127+00:00 19994330.290252264589 27869999.999952614307 262864330.290201187134 1 60375.570839474 2024-03-06T13:42:00.530570+00:00 19994330.290392260998 27870000.000024411827 262864330.290412962437 1 60375.570851091 2024-03-06T13:42:01.534307+00:00 19994330.290180850774 27869999.999846827239 262864330.290023982525 1 60375.570862615 2024-03-06T13:42:02.529885+00:00 19994330.290176354349 27869999.999946847558 262864330.290119498968 1 60375.570874193 2024-03-06T13:42:03.530307+00:00 19994330.290166553110 27870000.000012073666 262864330.290174931288 1 60375.570885713 2024-03-06T13:42:04.525567+00:00 19994330.290051463991 27869999.999990656972 262864330.290038406849 1 60375.570897399 2024-03-06T13:42:05.535328+00:00 19994330.290267154574 27869999.999974429607 262864330.290237903595 1 60375.570909000 2024-03-06T13:42:06.537563+00:00 19994330.290169406682 27870000.000004675239 262864330.290170401335 1 60375.570920569 2024-03-06T13:42:07.537204+00:00 19994330.289990197867 27869999.999991632998 262864330.289978116751 1 60375.570932108 2024-03-06T13:42:08.534088+00:00 19994330.290243368596 27870000.000018045306 262864330.290257722139 1 60375.570943706 2024-03-06T13:42:09.536153+00:00 19994330.290330972522 27869999.999998752028 262864330.290326029062 1 60375.570955404 2024-03-06T13:42:10.546918+00:00 19994330.290108792484 27869999.999981716275 262864330.290086805820 1 60375.570966796 2024-03-06T13:42:11.531208+00:00 19994330.290362950414 27869999.999997425824 262864330.290356695652 1 60375.570978286 2024-03-06T13:42:12.523874+00:00 19994330.290126994252 27869999.999992661178 262864330.290115952492 1 60375.570989943 2024-03-06T13:42:13.531043+00:00 19994330.290477853268 27869999.999945212156 262864330.290419369936 1 60375.571001514 2024-03-06T13:42:14.530804+00:00 19994330.290031526238 27869999.999992772937 262864330.290020614862 1 60375.571012990 2024-03-06T13:42:15.522291+00:00 19994330.290167182684 27869999.999919619411 262864330.290083110332 1 60375.571024554 2024-03-06T13:42:16.521494+00:00 19994330.290342964232 27870000.000004626811 262864330.290343880653 1 60375.571036139 2024-03-06T13:42:17.522360+00:00 19994330.290352430195 27870000.000069197267 262864330.290417939425 1 60375.571047748 2024-03-06T13:42:18.525436+00:00 19994330.290433313698 27870000.000030804425 262864330.290460437536 1 60375.571059309 2024-03-06T13:42:19.524337+00:00 19994330.290137417614 27870000.000124383718 262864330.290258109570 1 60375.571070866 2024-03-06T13:42:20.522849+00:00 19994330.290141254663 27869999.999983429909 262864330.290120989084 1 60375.571082430 2024-03-06T13:42:21.521958+00:00 19994330.290023390204 27870000.000021126121 262864330.290040820837 1 60375.571094029 2024-03-06T13:42:22.524088+00:00 19994330.290373217314 27869999.999958679080 262864330.290328204632 1 60375.571105589 2024-03-06T13:42:23.522862+00:00 19994330.290533442050 27869999.999907284975 262864330.290437042713 1 60375.571117157 2024-03-06T13:42:24.522360+00:00 19994330.290152203292 27869999.999975580722 262864330.290124088526 1 60375.571128799 2024-03-06T13:42:25.528218+00:00 19994330.290348343551 27869999.999942403287 262864330.290287047625 1 60375.571140334 2024-03-06T13:42:26.524807+00:00 19994330.290378969163 27869999.999989062548 262864330.290364325047 1 60375.571151956 2024-03-06T13:42:27.529041+00:00 19994330.289954248816 27870000.000019479543 262864330.289970040321 1 60375.571163455 2024-03-06T13:42:28.522499+00:00 19994330.290141280740 27869999.999959547073 262864330.290097147226 1 60375.571175065 2024-03-06T13:42:29.525621+00:00 19994330.290374118835 27870000.000010609627 262864330.290381044149 1 60375.571186669 2024-03-06T13:42:30.528175+00:00 19994330.290031630546 27869999.999996513128 262864330.290024459362 1 60375.571198173 2024-03-06T13:42:31.522184+00:00 19994330.290206369013 27869999.999995015562 262864330.290197700262 1 60375.571209740 2024-03-06T13:42:32.521559+00:00 19994330.290262486786 27870000.000032700598 262864330.290291488171 1 60375.571221383 2024-03-06T13:42:33.527464+00:00 19994330.290202256292 27869999.999957509339 262864330.290156066418 1 60375.571232961 2024-03-06T13:42:34.527880+00:00 19994330.290144018829 27869999.999971244484 262864330.290111571550 1 60375.571244536 2024-03-06T13:42:35.527961+00:00 19994330.290287192911 27869999.999954435974 262864330.290237933397 1 60375.571256091 2024-03-06T13:42:36.526252+00:00 19994330.289934091270 27870000.000033773482 262864330.289964169264 1 60375.571267643 2024-03-06T13:42:37.524411+00:00 19994330.290216926485 27869999.999948263168 262864330.290161490440 1 60375.571279227 2024-03-06T13:42:38.525196+00:00 19994330.289977833629 27869999.999996032566 262864330.289970159531 1 60375.571290837 2024-03-06T13:42:39.528324+00:00 19994330.290170479566 27870000.000019114465 262864330.290185898542 1 60375.571302434 2024-03-06T13:42:40.530313+00:00 19994330.290125276893 27869999.999997999519 262864330.290119588375 1 60375.571313948 2024-03-06T13:42:41.525098+00:00 19994330.290109168738 27870000.000016260892 262864330.290121734142 1 60375.571325556 2024-03-06T13:42:42.528032+00:00 19994330.290257934481 27870000.000000361353 262864330.290254592896 1 60375.571337099 2024-03-06T13:42:43.525364+00:00 19994330.290007259697 27870000.000029619783 262864330.290033191442 1 60375.571348678 2024-03-06T13:42:44.525769+00:00 19994330.290067911148 27870000.000019267201 262864330.290083467960 1 60375.571360237 2024-03-06T13:42:45.524513+00:00 19994330.290181312710 27869999.999953325838 262864330.290130943060 1 60375.571371916 2024-03-06T13:42:46.533567+00:00 19994330.290342979133 27870000.000004403293 262864330.290343701839 1 60375.571383382 2024-03-06T13:42:47.524222+00:00 19994330.290149074048 27869999.999995894730 262864330.290141254663 1 60375.571395112 2024-03-06T13:42:48.537715+00:00 19994330.290012437850 27870000.000005833805 262864330.290014594793 1 60375.571406621 2024-03-06T13:42:49.532084+00:00 19994330.290174495429 27870000.000010821968 262864330.290181607008 1 60375.571418212 2024-03-06T13:42:50.533544+00:00 19994330.290485769510 27870000.000099360943 262864330.290581434965 1 60375.571429804 2024-03-06T13:42:51.535090+00:00 19994330.290136057884 27870000.000045124441 262864330.290177494287 1 60375.571441288 2024-03-06T13:42:52.527282+00:00 19994330.290318481624 27870000.000016175210 262864330.290330976248 1 60375.571452924 2024-03-06T13:42:53.532596+00:00 19994330.290192473680 27870000.000026173890 262864330.290214955807 1 60375.571464543 2024-03-06T13:42:54.536501+00:00 19994330.290240846574 27870000.000014346093 262864330.290251493454 1 60375.571476121 2024-03-06T13:42:55.536812+00:00 19994330.290515925735 27870000.000009506941 262864330.290521740913 1 60375.571487559 2024-03-06T13:42:56.525052+00:00 19994330.289855878800 27869999.999944027513 262864330.289796203375 1 60375.571499145 2024-03-06T13:42:57.526074+00:00 19994330.290124341846 27869999.999997839332 262864330.290118515491 1 60375.571510756 2024-03-06T13:42:58.529367+00:00 19994330.290252804756 27870000.000016361475 262864330.290265470743 1 60375.571522341 2024-03-06T13:42:59.530258+00:00 19994330.290346972644 27870000.000001333654 262864330.290344625711 1 60375.571533914 2024-03-06T13:43:00.530177+00:00 19994330.290149182081 27869999.999941814691 262864330.290087312460 1 60375.571545650 2024-03-06T13:43:01.544148+00:00 19994330.290203567594 27869999.999995771796 262864330.290195643902 1 60375.571557053 2024-03-06T13:43:02.529418+00:00 19994330.290283657610 27870000.000103395432 262864330.290383338928 1 60375.571568581 2024-03-06T13:43:03.525433+00:00 19994330.290186543018 27870000.000031344593 262864330.290214210749 1 60375.571580173 2024-03-06T13:43:04.526926+00:00 19994330.290059361607 27869999.999932490289 262864330.289988160133 1 60375.571591718 2024-03-06T13:43:05.524466+00:00 19994330.290361087769 27870000.000030402094 262864330.290387779474 1 60375.571603273 2024-03-06T13:43:06.522764+00:00 19994330.290199846029 27869999.999963436276 262864330.290159583092 1 60375.571614828 2024-03-06T13:43:07.521152+00:00 19994330.289969734848 27870000.000035785139 262864330.290001839399 1 60375.571626412 2024-03-06T13:43:08.521976+00:00 19994330.290344383568 27869999.999958001077 262864330.290298700333 1 60375.571638111 2024-03-06T13:43:09.532771+00:00 19994330.290248997509 27870000.000033006072 262864330.290278315544 1 60375.571649559 2024-03-06T13:43:10.521887+00:00 19994330.290323745459 27869999.999992895871 262864330.290312945843 1 60375.571661125 2024-03-06T13:43:11.521237+00:00 19994330.290308799595 27870000.000017024577 262864330.290322124958 1 60375.571672710 2024-03-06T13:43:12.522093+00:00 19994330.290458273143 27870000.000029116869 262864330.290483683348 1 60375.571684445 2024-03-06T13:43:13.536064+00:00 19994330.290150169283 27870000.000091515481 262864330.290237993002 1 60375.571695998 2024-03-06T13:43:14.534279+00:00 19994330.290226723999 27870000.000004127622 262864330.290227144957 1 60375.571707581 2024-03-06T13:43:15.535003+00:00 19994330.290234386921 27869999.999994330108 262864330.290225028992 1 60375.571719355 2024-03-06T13:43:16.552243+00:00 19994330.289881892502 27869999.999904256314 262864330.289782434702 1 60375.571730669 2024-03-06T13:43:17.529790+00:00 19994330.290232229978 27869999.999960005283 262864330.290188550949 1 60375.571742272 2024-03-06T13:43:18.532352+00:00 19994330.290220391005 27869999.999999575317 262864330.290216267109 1 60375.571753847 2024-03-06T13:43:19.532380+00:00 19994330.290260761976 27869999.999958168715 262864330.290215224028 1 60375.571765370 2024-03-06T13:43:20.528000+00:00 19994330.290158320218 27870000.000013001263 262864330.290167629719 1 60375.571777020 2024-03-06T13:43:21.534533+00:00 19994330.290228247643 27869999.999892074615 262864330.290116637945 1 60375.571788470 2024-03-06T13:43:22.523841+00:00 19994330.290250360966 27870000.000012211502 262864330.290258884430 1 60375.571800061 2024-03-06T13:43:23.525288+00:00 19994330.290432378650 27870000.000045951456 262864330.290474653244 1 60375.571811670 2024-03-06T13:43:24.528267+00:00 19994330.289856247604 27869999.999900724739 262864330.289753288031 1 60375.571823217 2024-03-06T13:43:25.525895+00:00 19994330.290304351598 27869999.999999184161 262864330.290299862623 1 60375.571834819 2024-03-06T13:43:26.528375+00:00 19994330.289943214506 27870000.000012375414 262864330.289951890707 1 60375.571846383 2024-03-06T13:43:27.527470+00:00 19994330.290303945541 27869999.999949228019 262864330.290249466896 1 60375.571858002 2024-03-06T13:43:28.531395+00:00 19994330.290019251406 27869999.999958340079 262864330.289973884821 1 60375.571869626 2024-03-06T13:43:29.535688+00:00 19994330.290135122836 27870000.000013798475 262864330.290145218372 1 60375.571881119 2024-03-06T13:43:30.528648+00:00 19994330.290163647383 27869999.999997291714 262864330.290157228708 1 60375.571892659 2024-03-06T13:43:31.525722+00:00 19994330.290167681873 27869999.999983590096 262864330.290147572756 1 60375.571904261 2024-03-06T13:43:32.528128+00:00 19994330.290325097740 27869999.999939847738 262864330.290261268616 1 60375.571915960 2024-03-06T13:43:33.538955+00:00 19994330.290032465011 27870000.000054411590 262864330.290083199739 1 60375.571927594 2024-03-06T13:43:34.544094+00:00 19994330.290472619236 27870000.000080555677 262864330.290549486876 1 60375.571939038 2024-03-06T13:43:35.532858+00:00 19994330.290364582092 27869999.999995406717 262864330.290356308222 1 60375.571950508 2024-03-06T13:43:36.523875+00:00 19994330.290236257017 27870000.000012475997 262864330.290245056152 1 60375.571962130 2024-03-06T13:43:37.528049+00:00 19994330.290090117604 27869999.999917257577 262864330.290003687143 1 60375.571973703 2024-03-06T13:43:38.527923+00:00 19994330.290297579020 27870000.000058498234 262864330.290352374315 1 60375.571985338 2024-03-06T13:43:39.533197+00:00 19994330.290240831673 27869999.999962195754 262864330.290199339390 1 60375.571996890 2024-03-06T13:43:40.531276+00:00 19994330.290204003453 27869999.999980274588 262864330.290180563927 1 60375.572008656 2024-03-06T13:43:41.547865+00:00 19994330.290347326547 27869999.999932326376 262864330.290275961161 1 60375.572019962 2024-03-06T13:43:42.524723+00:00 19994330.290009062737 27869999.999937437475 262864330.289942800999 1 60375.572031704 2024-03-06T13:43:43.539189+00:00 19994330.290349997580 27869999.999977570027 262864330.290323853493 1 60375.572043136 2024-03-06T13:43:44.526973+00:00 19994330.290114864707 27870000.000061295927 262864330.290172457695 1 60375.572054693 2024-03-06T13:43:45.525465+00:00 19994330.290171433240 27870000.000008560717 262864330.290176302195 1 60375.572066364 2024-03-06T13:43:46.533873+00:00 19994330.290152452886 27870000.000030051917 262864330.290178805590 1 60375.572077814 2024-03-06T13:43:47.523155+00:00 19994330.290081460029 27870000.000056494027 262864330.290134280920 1 60375.572089548 2024-03-06T13:43:48.536926+00:00 19994330.290261369199 27870000.000011287630 262864330.290268957615 1 60375.572100974 2024-03-06T13:43:49.524151+00:00 19994330.290120545775 27869999.999980572611 262864330.290097415447 1 60375.572112621 2024-03-06T13:43:50.530455+00:00 19994330.290398035198 27870000.000015765429 262864330.290410101414 1 60375.572124151 2024-03-06T13:43:51.526613+00:00 19994330.290095351636 27870000.000019032508 262864330.290110707283 1 60375.572135719 2024-03-06T13:43:52.526132+00:00 19994330.290164303035 27870000.000014144927 262864330.290174752474 1 60375.572147448 2024-03-06T13:43:53.539477+00:00 19994330.290038608015 27869999.999968167394 262864330.290003091097 1 60375.572159009 2024-03-06T13:43:54.538400+00:00 19994330.290347162634 27870000.000091444701 262864330.290434896946 1 60375.572170580 2024-03-06T13:43:55.538126+00:00 19994330.290246430784 27870000.000009454787 262864330.290252178907 1 60375.572182076 2024-03-06T13:43:56.531343+00:00 19994330.290211990476 27870000.000054772943 262864330.290263056755 1 60375.572193663 2024-03-06T13:43:57.532498+00:00 19994330.290350951254 27870000.000054508448 262864330.290401756763 1 60375.572205279 2024-03-06T13:43:58.536102+00:00 19994330.290047202259 27869999.999987971038 262864330.290031462908 1 60375.572216813 2024-03-06T13:43:59.532622+00:00 19994330.290289591998 27869999.999986775219 262864330.290272653103 1 60375.572228386 2024-03-06T13:44:00.532580+00:00 19994330.290155082941 27869999.999979294837 262864330.290130674839 1 60375.572239895 2024-03-06T13:44:01.526941+00:00 19994330.290331762284 27869999.999992817640 262864330.290320873260 1 60375.572251513 2024-03-06T13:44:02.530700+00:00 19994330.289949178696 27869999.999968715012 262864330.289914190769 1 60375.572262989 2024-03-06T13:44:03.522305+00:00 19994330.290223289281 27869999.999967072159 262864330.290186673403 1 60375.572274623 2024-03-06T13:44:04.527417+00:00 19994330.290093749762 27869999.999946370721 262864330.290036410093 1 60375.572286144 2024-03-06T13:44:05.522831+00:00 19994330.290077790618 27870000.000055145472 262864330.290129244328 1 60375.572297762 2024-03-06T13:44:06.526642+00:00 19994330.290515854955 27870000.000037591904 262864330.290549755096 1 60375.572309345 2024-03-06T13:44:07.527385+00:00 19994330.289976168424 27870000.000098835677 262864330.290071308613 1 60375.572321005 2024-03-06T13:44:08.534806+00:00 19994330.290267955512 27870000.000028181821 262864330.290292441845 1 60375.572332466 2024-03-06T13:44:09.525078+00:00 19994330.289997346699 27869999.999912135303 262864330.289905786514 1 60375.572344149 2024-03-06T13:44:10.534493+00:00 19994330.290263567120 27870000.000051215291 262864330.290311068296 1 60375.572355595 2024-03-06T13:44:11.523415+00:00 19994330.290049850941 27869999.999979972839 262864330.290026128292 1 60375.572367233 2024-03-06T13:44:12.528946+00:00 19994330.290237255394 27869999.999941676855 262864330.290175229311 1 60375.572378755 2024-03-06T13:44:13.524391+00:00 19994330.290350515395 27870000.000019274652 262864330.290366113186 1 60375.572390669 2024-03-06T13:44:14.553754+00:00 19994330.290099531412 27869999.999975383282 262864330.290071219206 1 60375.572401923 2024-03-06T13:44:15.526143+00:00 19994330.290121778846 27870000.000037871301 262864330.290155947208 1 60375.572413514 2024-03-06T13:44:16.527609+00:00 19994330.290247593075 27870000.000039331615 262864330.290283232927 1 60375.572425060 2024-03-06T13:44:17.525216+00:00 19994330.290165171027 27870000.000035248697 262864330.290196716785 1 60375.572436623 2024-03-06T13:44:18.524203+00:00 19994330.290101807564 27870000.000022020191 262864330.290120124817 1 60375.572448173 2024-03-06T13:44:19.522147+00:00 19994330.289987657219 27870000.000076081604 262864330.290060043335 1 60375.572459781 2024-03-06T13:44:20.525038+00:00 19994330.290366414934 27869999.999960817397 262864330.290323525667 1 60375.572471400 2024-03-06T13:44:21.528962+00:00 19994330.290039919317 27869999.999946333468 262864330.289982557297 1 60375.572482982 2024-03-06T13:44:22.529631+00:00 19994330.290440101177 27869999.999940633774 262864330.290377050638 1 60375.572494549 2024-03-06T13:44:23.529004+00:00 19994330.290043216199 27869999.999965276569 262864330.290004789829 1 60375.572506044 2024-03-06T13:44:24.522179+00:00 19994330.290398661047 27870000.000006716698 262864330.290401667356 1 60375.572517653 2024-03-06T13:44:25.525205+00:00 19994330.290330510587 27869999.999986615032 262864330.290313422680 1 60375.572529207 2024-03-06T13:44:26.523528+00:00 19994330.290179278702 27869999.999965026975 262864330.290140599012 1 60375.572540946 2024-03-06T13:44:27.537737+00:00 19994330.290147047490 27870000.000006817281 262864330.290150165558 1 60375.572552430 2024-03-06T13:44:28.529927+00:00 19994330.290140703321 27870000.000009953976 262864330.290146946907 1 60375.572563916 2024-03-06T13:44:29.522380+00:00 19994330.290216714144 27870000.000059932470 262864330.290272951126 1 60375.572575526 2024-03-06T13:44:30.525461+00:00 19994330.290227737278 27870000.000019509345 262864330.290243566036 1 60375.572587086 2024-03-06T13:44:31.524232+00:00 19994330.290364436805 27869999.999974757433 262864330.290335506201 1 60375.572598658 2024-03-06T13:44:32.524016+00:00 19994330.290016293526 27870000.000000040978 262864330.290012627840 1 60375.572610215 2024-03-06T13:44:33.522617+00:00 19994330.290212724358 27870000.000005122274 262864330.290214151144 1 60375.572621790 2024-03-06T13:44:34.522681+00:00 19994330.290047485381 27869999.999979700893 262864330.290023505688 1 60375.572633361 2024-03-06T13:44:35.522329+00:00 19994330.290289390832 27870000.000012740493 262864330.290298461914 1 60375.572644943 2024-03-06T13:44:36.523101+00:00 19994330.290123526007 27869999.999973125756 262864330.290092945099 1 60375.572656555 2024-03-06T13:44:37.526380+00:00 19994330.290373932570 27870000.000032421201 262864330.290402650833 1 60375.572668092 2024-03-06T13:44:38.523134+00:00 19994330.290097426623 27870000.000043381006 262864330.290137112141 1 60375.572679656 2024-03-06T13:44:39.522295+00:00 19994330.290177032351 27870000.000006239861 262864330.290179550648 1 60375.572691225 2024-03-06T13:44:40.521871+00:00 19994330.290319312364 27870000.000028330833 262864330.290343970060 1 60375.572702809 2024-03-06T13:44:41.522689+00:00 19994330.290221992880 27870000.000056583434 262864330.290274888277 1 60375.572714378 2024-03-06T13:44:42.522287+00:00 19994330.290050495416 27870000.000004757196 262864330.290051579475 1 60375.572726002 2024-03-06T13:44:43.526612+00:00 19994330.289950478822 27869999.999923788011 262864330.289870589972 1 60375.572737530 2024-03-06T13:44:44.522565+00:00 19994330.290278162807 27869999.999922569841 262864330.290197044611 1 60375.572749178 2024-03-06T13:44:45.528990+00:00 19994330.290042616427 27870000.000027388334 262864330.290066301823 1 60375.572760714 2024-03-06T13:44:46.525675+00:00 19994330.290274236351 27869999.999941863120 262864330.290212392807 1 60375.572772337 2024-03-06T13:44:47.529916+00:00 19994330.290174257010 27870000.000023569912 262864330.290194123983 1 60375.572783966 2024-03-06T13:44:48.534660+00:00 19994330.290415350348 27869999.999965000898 262864330.290376663208 1 60375.572795469 2024-03-06T13:44:49.528552+00:00 19994330.290139593184 27870000.000049863011 262864330.290185749531 1 60375.572807125 2024-03-06T13:44:50.535571+00:00 19994330.290435079485 27870000.000040274113 262864330.290471643209 1 60375.572818661 2024-03-06T13:44:51.532311+00:00 19994330.290201041847 27870000.000015649945 262864330.290212988853 1 60375.572830171 2024-03-06T13:44:52.526764+00:00 19994330.290198974311 27870000.000024694949 262864330.290219992399 1 60375.572841840 2024-03-06T13:44:53.534983+00:00 19994330.290352389216 27869999.999932583421 262864330.290281295776 1 60375.572853942 2024-03-06T13:44:54.580582+00:00 19994330.290184982121 27870000.000017885119 262864330.290199160576 1 60375.572864915 2024-03-06T13:44:55.528658+00:00 19994330.290183182806 27870000.000028014183 262864330.290207505226 1 60375.572876641 2024-03-06T13:44:56.541756+00:00 19994330.290166210383 27869999.999991036952 262864330.290153533220 1 60375.572888223 2024-03-06T13:44:57.542411+00:00 19994330.290060874075 27869999.999946206808 262864330.290003389120 1 60375.572899600 2024-03-06T13:44:58.525415+00:00 19994330.290102202445 27869999.999938808382 262864330.290037333965 1 60375.572911170 2024-03-06T13:44:59.525088+00:00 19994330.290368963033 27869999.999966308475 262864330.290331602097 1 60375.572922781 2024-03-06T13:45:00.528234+00:00 19994330.290320374072 27870000.000085301697 262864330.290401965380 1 60375.572934515 2024-03-06T13:45:01.542078+00:00 19994330.290312539786 27869999.999972343445 262864330.290281176567 1 60375.572945979 2024-03-06T13:45:02.532590+00:00 19994330.290233410895 27870000.000016435981 262864330.290246158838 1 60375.572957522 2024-03-06T13:45:03.529887+00:00 19994330.290160279721 27870000.000012472272 262864330.290169030428 1 60375.572969096 2024-03-06T13:45:04.529869+00:00 19994330.290210973471 27870000.000061053783 262864330.290268331766 1 60375.572980710 2024-03-06T13:45:05.533367+00:00 19994330.290225695819 27869999.999954417348 262864330.290176391602 1 60375.572992272 2024-03-06T13:45:06.532303+00:00 19994330.290230475366 27869999.999955493957 262864330.290182292461 1 60375.573003791 2024-03-06T13:45:07.527526+00:00 19994330.290169853717 27870000.000032659620 262864330.290198832750 1 60375.573015355 2024-03-06T13:45:08.526682+00:00 19994330.290205907077 27869999.999934785068 262864330.290136992931 1 60375.573026888 2024-03-06T13:45:09.523095+00:00 19994330.290260080248 27870000.000006686896 262864330.290263056755 1 60375.573038540 2024-03-06T13:45:10.529867+00:00 19994330.290274310857 27869999.999982759356 262864330.290253400803 1 60375.573050028 2024-03-06T13:45:11.522434+00:00 19994330.290192317218 27870000.000007547438 262864330.290196150541 1 60375.573061665 2024-03-06T13:45:12.527801+00:00 19994330.290272593498 27869999.999971821904 262864330.290240705013 1 60375.573073350 2024-03-06T13:45:13.537434+00:00 19994330.290129799396 27870000.000045698136 262864330.290171802044 1 60375.573084848 2024-03-06T13:45:14.530824+00:00 19994330.290146633983 27870000.000072523952 262864330.290215492249 1 60375.573096355 2024-03-06T13:45:15.525055+00:00 19994330.290100753307 27870000.000003490597 262864330.290100544691 1 60375.573107975 2024-03-06T13:45:16.528981+00:00 19994330.290416147560 27870000.000013716519 262864330.290426164865 1 60375.573119552 2024-03-06T13:45:17.529291+00:00 19994330.290225602686 27870000.000045184046 262864330.290267080069 1 60375.573131030 2024-03-06T13:45:18.521045+00:00 19994330.290137954056 27869999.999963026494 262864330.290097266436 1 60375.573142660 2024-03-06T13:45:19.525816+00:00 19994330.290387716144 27870000.000040214509 262864330.290424227715 1 60375.573154246 2024-03-06T13:45:20.526793+00:00 19994330.290133867413 27869999.999927300960 262864330.290057480335 1 60375.573165828 2024-03-06T13:45:21.527522+00:00 19994330.290040720254 27870000.000060018152 262864330.290097057819 1 60375.573177356 2024-03-06T13:45:22.523551+00:00 19994330.290326248854 27869999.999991580844 262864330.290314137936 1 60375.573188914 2024-03-06T13:45:23.522155+00:00 19994330.290070235729 27870000.000006593764 262864330.290073126554 1 60375.573200532 2024-03-06T13:45:24.525966+00:00 19994330.290159121156 27870000.000067438930 262864330.290222883224 1 60375.573212150 2024-03-06T13:45:25.529751+00:00 19994330.290137980133 27870000.000032231212 262864330.290166527033 1 60375.573223684 2024-03-06T13:45:26.526306+00:00 19994330.290191259235 27870000.000061232597 262864330.290248811245 1 60375.573235208 2024-03-06T13:45:27.521944+00:00 19994330.290286689997 27869999.999946184456 262864330.290229171515 1 60375.573246802 2024-03-06T13:45:28.523704+00:00 19994330.290052141994 27869999.999954506755 262864330.290002971888 1 60375.573258402 2024-03-06T13:45:29.525901+00:00 19994330.290323261172 27869999.999969474971 262864330.290289044380 1 60375.573270002 2024-03-06T13:45:30.528163+00:00 19994330.290127482265 27870000.000028342009 262864330.290152132511 1 60375.573281500 2024-03-06T13:45:31.521617+00:00 19994330.290388680995 27870000.000018227845 262864330.290403217077 1 60375.573293129 2024-03-06T13:45:32.526305+00:00 19994330.290025714785 27869999.999970246106 262864330.289992272854 1 60375.573304695 2024-03-06T13:45:33.525661+00:00 19994330.290366452187 27870000.000001635402 262864330.290364384651 1 60375.573316371 2024-03-06T13:45:34.534467+00:00 19994330.290195263922 27870000.000041622669 262864330.290233194828 1 60375.573327872 2024-03-06T13:45:35.528170+00:00 19994330.289978664368 27869999.999974649400 262864330.289949595928 1 60375.573339416 2024-03-06T13:45:36.525529+00:00 19994330.290385171771 27869999.999918751419 262864330.290300250053 1 60375.573350991 2024-03-06T13:45:37.525600+00:00 19994330.290114942938 27869999.999895427376 262864330.290006667376 1 60375.573362570 2024-03-06T13:45:38.526039+00:00 19994330.290082231164 27869999.999971479177 262864330.290050029755 1 60375.573374136 2024-03-06T13:45:39.525363+00:00 19994330.290380392224 27869999.999996531755 262864330.290373235941 1 60375.573385684 2024-03-06T13:45:40.523091+00:00 19994330.290071845055 27869999.999949805439 262864330.290017962456 1 60375.573397236 2024-03-06T13:45:41.521167+00:00 19994330.290073502809 27869999.999960947782 262864330.290030777454 1 60375.573408832 2024-03-06T13:45:42.523051+00:00 19994330.290218647569 27870000.000053096563 262864330.290268063545 1 60375.573420486 2024-03-06T13:45:43.529974+00:00 19994330.289977744222 27869999.999998014420 262864330.289972066879 1 60375.573432042 2024-03-06T13:45:44.528443+00:00 19994330.290097706020 27870000.000050242990 262864330.290144264698 1 60375.573443666 2024-03-06T13:45:45.532751+00:00 19994330.290214281529 27870000.000038854778 262864330.290249437094 1 60375.573455541 2024-03-06T13:45:46.558739+00:00 19994330.290159855038 27869999.999985560775 262864330.290141731501 1 60375.573466809 2024-03-06T13:45:47.532249+00:00 19994330.290278725326 27870000.000054419041 262864330.290329456329 1 60375.573478381 2024-03-06T13:45:48.532133+00:00 19994330.290198687464 27870000.000002961606 262864330.290197938681 1 60375.573489888 2024-03-06T13:45:49.526277+00:00 19994330.289844326675 27869999.999990325421 262864330.289830952883 1 60375.573501498 2024-03-06T13:45:50.529475+00:00 19994330.290217947215 27870000.000023130327 262864330.290237367153 1 60375.573513116 2024-03-06T13:45:51.533186+00:00 19994330.290224745870 27870000.000048946589 262864330.290269970894 1 60375.573524737 2024-03-06T13:45:52.537277+00:00 19994330.290100116283 27870000.000012908131 262864330.290109336376 1 60375.573536184 2024-03-06T13:45:53.526290+00:00 19994330.290341485292 27869999.999995198101 262864330.290333002806 1 60375.573547732 2024-03-06T13:45:54.524056+00:00 19994330.290175963193 27869999.999995529652 262864330.290167808533 1 60375.573559450 2024-03-06T13:45:55.536499+00:00 19994330.290161401033 27870000.000080749393 262864330.290238469839 1 60375.573570879 2024-03-06T13:45:56.523969+00:00 19994330.290204714984 27869999.999993436038 262864330.290194451809 1 60375.573582656 2024-03-06T13:45:57.541493+00:00 19994330.290263984352 27869999.999976981431 262864330.290237277746 1 60375.573594314 2024-03-06T13:45:58.548707+00:00 19994330.290194150060 27870000.000037673861 262864330.290228128433 1 60375.573605701 2024-03-06T13:45:59.532584+00:00 19994330.290182244033 27870000.000013105571 262864330.290191650391 1 60375.573617180 2024-03-06T13:46:00.524386+00:00 19994330.290183112025 27869999.999969158322 262864330.290148556232 1 60375.573629390 2024-03-06T13:46:01.579357+00:00 19994330.289991687983 27869999.999979540706 262864330.289967536926 1 60375.573640402 2024-03-06T13:46:02.530750+00:00 19994330.290200956166 27869999.999949518591 262864330.290146768093 1 60375.573651942 2024-03-06T13:46:03.527785+00:00 19994330.290157891810 27869999.999999772757 262864330.290153950453 1 60375.573663562 2024-03-06T13:46:04.531719+00:00 19994330.290200505406 27870000.000060204417 262864330.290257006884 1 60375.573675083 2024-03-06T13:46:05.527194+00:00 19994330.290133260190 27869999.999994821846 262864330.290124386549 1 60375.573686597 2024-03-06T13:46:06.521968+00:00 19994330.290263805538 27870000.000038273633 262864330.290298372507 1 60375.573698196 2024-03-06T13:46:07.524107+00:00 19994330.290099855512 27870000.000020552427 262864330.290116727352 1 60375.573709858 2024-03-06T13:46:08.531718+00:00 19994330.290124725550 27870000.000042531639 262864330.290163546801 1 60375.573721382 2024-03-06T13:46:09.527386+00:00 19994330.290418054909 27870000.000037930906 262864330.290452301502 1 60375.573732932 2024-03-06T13:46:10.525347+00:00 19994330.289900492877 27869999.999969337136 262864330.289866119623 1 60375.573744585 2024-03-06T13:46:11.532118+00:00 19994330.290256861597 27869999.999998014420 262864330.290251165628 1 60375.573756143 2024-03-06T13:46:12.530794+00:00 19994330.290199737996 27869999.999940641224 262864330.290136665106 1 60375.573767666 2024-03-06T13:46:13.526355+00:00 19994330.290275827050 27869999.999987863004 262864330.290260016918 1 60375.573779261 2024-03-06T13:46:14.528107+00:00 19994330.290089372545 27869999.999940682203 262864330.290026366711 1 60375.573790847 2024-03-06T13:46:15.529164+00:00 19994330.290419097990 27869999.999964352697 262864330.290379762650 1 60375.573802371 2024-03-06T13:46:16.524821+00:00 19994330.290248617530 27870000.000051960349 262864330.290296912193 1 60375.573814397 2024-03-06T13:46:17.563854+00:00 19994330.290215540677 27869999.999999828637 262864330.290211677551 1 60375.573825504 2024-03-06T13:46:18.523502+00:00 19994330.290036723018 27869999.999983463436 262864330.290016472340 1 60375.573837102 2024-03-06T13:46:19.525644+00:00 19994330.290213979781 27869999.999951899052 262864330.290162175894 1 60375.573848658 2024-03-06T13:46:20.524059+00:00 19994330.290173411369 27870000.000001497567 262864330.290171205997 1 60375.573860252 2024-03-06T13:46:21.525785+00:00 19994330.290257453918 27870000.000011898577 262864330.290265649557 1 60375.573871853 2024-03-06T13:46:22.528123+00:00 19994330.290060456842 27869999.999964021146 262864330.290020793676 1 60375.573883411 2024-03-06T13:46:23.526710+00:00 19994330.290224190801 27870000.000010609627 262864330.290231108665 1 60375.573894996 2024-03-06T13:46:24.527634+00:00 19994330.290294047445 27870000.000000957400 262864330.290291309357 1 60375.573906619 2024-03-06T13:46:25.531915+00:00 19994330.290158532560 27869999.999987348914 262864330.290142208338 1 60375.573918104 2024-03-06T13:46:26.524191+00:00 19994330.290056522936 27869999.999921645969 262864330.289974480867 1 60375.573929956 2024-03-06T13:46:27.548208+00:00 19994330.290314100683 27870000.000078454614 262864330.290388852358 1 60375.573941258 2024-03-06T13:46:28.524651+00:00 19994330.290165860206 27870000.000066973269 262864330.290229141712 1 60375.573952793 2024-03-06T13:46:29.521311+00:00 19994330.289906144142 27869999.999981716275 262864330.289884150028 1 60375.573964386 2024-03-06T13:46:30.522971+00:00 19994330.290148410946 27870000.000028710812 262864330.290173411369 1 60375.573975977 2024-03-06T13:46:31.524462+00:00 19994330.290143549442 27869999.999998267740 262864330.290138125420 1 60375.573987591 2024-03-06T13:46:32.527817+00:00 19994330.290332302451 27869999.999995678663 262864330.290324270725 1 60375.573999113 2024-03-06T13:46:33.523389+00:00 19994330.290107727051 27869999.999982167035 262864330.290086209774 1 60375.574010698 2024-03-06T13:46:34.524303+00:00 19994330.290369551629 27869999.999989435077 262864330.290355294943 1 60375.574022323 2024-03-06T13:46:35.528724+00:00 19994330.289812479168 27869999.999984275550 262864330.289793044329 1 60375.574033815 2024-03-06T13:46:36.521649+00:00 19994330.290373824537 27870000.000021509826 262864330.290391653776 1 60375.574045415 2024-03-06T13:46:37.523879+00:00 19994330.290180802345 27870000.000003017485 262864330.290180116892 1 60375.574057033 2024-03-06T13:46:38.527639+00:00 19994330.290271133184 27870000.000014044344 262864330.290281474590 1 60375.574068553 2024-03-06T13:46:39.523014+00:00 19994330.290339268744 27869999.999993283302 262864330.290328860283 1 60375.574080434 2024-03-06T13:46:40.549516+00:00 19994330.290073350072 27870000.000044122338 262864330.290113747120 1 60375.574091686 2024-03-06T13:46:41.521682+00:00 19994330.290092751384 27869999.999925725162 262864330.290014803410 1 60375.574103319 2024-03-06T13:46:42.526793+00:00 19994330.290269523859 27870000.000033430755 262864330.290299266577 1 60375.574114872 2024-03-06T13:46:43.524931+00:00 19994330.290153216571 27870000.000020898879 262864330.290170401335 1 60375.574126435 2024-03-06T13:46:44.524041+00:00 19994330.290472157300 27869999.999951835722 262864330.290420293808 1 60375.574138000 2024-03-06T13:46:45.523206+00:00 19994330.290024772286 27869999.999998573214 262864330.290019631386 1 60375.574149654 2024-03-06T13:46:46.530096+00:00 19994330.290383707732 27869999.999973777682 262864330.290353775024 1 60375.574161274 2024-03-06T13:46:47.534095+00:00 19994330.290143750608 27869999.999996375293 262864330.290136426687 1 60375.574172730 2024-03-06T13:46:48.523850+00:00 19994330.290295142680 27870000.000038892031 262864330.290330350399 1 60375.574184426 2024-03-06T13:46:49.534381+00:00 19994330.290116690099 27870000.000026531518 262864330.290139526129 1 60375.574195985 2024-03-06T13:46:50.533105+00:00 19994330.290275290608 27870000.000041816384 262864330.290313422680 1 60375.574207769 2024-03-06T13:46:51.551245+00:00 19994330.290131807327 27869999.999996829778 262864330.290124952793 1 60375.574219117 2024-03-06T13:46:52.531751+00:00 19994330.290327828377 27870000.000046368688 262864330.290370494127 1 60375.574230652 2024-03-06T13:46:53.528330+00:00 19994330.290100447834 27870000.000050269067 262864330.290147036314 1 60375.574242312 2024-03-06T13:46:54.535747+00:00 19994330.290132798254 27870000.000002026558 262864330.290131121874 1 60375.574253810 2024-03-06T13:46:55.529164+00:00 19994330.290369097143 27869999.999970600009 262864330.290336012840 1 60375.574265467 2024-03-06T13:46:56.536309+00:00 19994330.290076415986 27869999.999855276197 262864330.289927989244 1 60375.574277027 2024-03-06T13:46:57.535148+00:00 19994330.290216054767 27870000.000015344471 262864330.290227711201 1 60375.574288473 2024-03-06T13:46:58.524081+00:00 19994330.290108803660 27870000.000004697591 262864330.290109813213 1 60375.574300232 2024-03-06T13:46:59.540058+00:00 19994330.290271177888 27869999.999970305711 262864330.290237784386 1 60375.574311820 2024-03-06T13:47:00.541286+00:00 19994330.290368869901 27870000.000003471971 262864330.290368616581 1 60375.574323219 2024-03-06T13:47:01.526135+00:00 19994330.290176521987 27870000.000064235181 262864330.290237039328 1 60375.574334745 2024-03-06T13:47:02.521968+00:00 19994330.289972972125 27870000.000079214573 262864330.290048480034 1 60375.574346372 2024-03-06T13:47:03.526566+00:00 19994330.289992079139 27869999.999990433455 262864330.289978802204 1 60375.574357905 2024-03-06T13:47:04.523031+00:00 19994330.290186528116 27870000.000032037497 262864330.290214866400 1 60375.574369496 2024-03-06T13:47:05.524456+00:00 19994330.290352381766 27870000.000013843179 262864330.290362507105 1 60375.574381053 2024-03-06T13:47:06.522938+00:00 19994330.290268067271 27870000.000007145107 262864330.290271520615 1 60375.574392682 2024-03-06T13:47:07.527734+00:00 19994330.289963673800 27869999.999980963767 262864330.289940923452 1 60375.574404226 2024-03-06T13:47:08.525147+00:00 19994330.290235240012 27869999.999985598028 262864330.290217161179 1 60375.574415768 2024-03-06T13:47:09.522340+00:00 19994330.290217127651 27869999.999967653304 262864330.290181100368 1 60375.574427342 2024-03-06T13:47:10.522321+00:00 19994330.290353745222 27870000.000043816864 262864330.290393859148 1 60375.574438950 2024-03-06T13:47:11.525272+00:00 19994330.290273237973 27870000.000056121498 262864330.290325671434 1 60375.574450502 2024-03-06T13:47:12.523373+00:00 19994330.290046557784 27870000.000031139702 262864330.290073990822 1 60375.574462298 2024-03-06T13:47:13.542539+00:00 19994330.290408100933 27870000.000062074512 262864330.290466487408 1 60375.574473691 2024-03-06T13:47:14.526905+00:00 19994330.290218323469 27869999.999966688454 262864330.290181308985 1 60375.574485474 2024-03-06T13:47:15.544971+00:00 19994330.290383100510 27869999.999981805682 262864330.290361225605 1 60375.574497031 2024-03-06T13:47:16.543494+00:00 19994330.290185164660 27869999.999953247607 262864330.290134698153 1 60375.574508615 2024-03-06T13:47:17.544353+00:00 19994330.290366988629 27869999.999918047339 262864330.290281325579 1 60375.574520144 2024-03-06T13:47:18.540436+00:00 19994330.290149498731 27869999.999934095889 262864330.290079921484 1 60375.574531802 2024-03-06T13:47:19.547712+00:00 19994330.290041241795 27869999.999986421317 262864330.290023952723 1 60375.574543183 2024-03-06T13:47:20.530972+00:00 19994330.290226444602 27869999.999978251755 262864330.290201008320 1 60375.574554778 2024-03-06T13:47:21.532848+00:00 19994330.290134202689 27870000.000053189695 262864330.290183693171 1 60375.574566429 2024-03-06T13:47:22.539519+00:00 19994330.290132023394 27869999.999986931682 262864330.290115267038 1 60375.574577832 2024-03-06T13:47:23.524664+00:00 19994330.290373586118 27870000.000010661781 262864330.290380567312 1 60375.574589401 2024-03-06T13:47:24.524267+00:00 19994330.289962008595 27870000.000009510666 262864330.289967834949 1 60375.574601031 2024-03-06T13:47:25.529091+00:00 19994330.290064506233 27869999.999965447932 262864330.290026277304 1 60375.574612560 2024-03-06T13:47:26.525162+00:00 19994330.290279321373 27869999.999982118607 262864330.290257751942 1 60375.574624259 2024-03-06T13:47:27.535931+00:00 19994330.290087360889 27870000.000022374094 262864330.290106058121 1 60375.574635659 2024-03-06T13:47:28.520972+00:00 19994330.290341742337 27870000.000034533441 262864330.290372580290 1 60375.574647289 2024-03-06T13:47:29.525792+00:00 19994330.290072429925 27869999.999958764762 262864330.290027499199 1 60375.574658839 2024-03-06T13:47:30.523739+00:00 19994330.290014192462 27869999.999964240938 262864330.289974749088 1 60375.574670514 2024-03-06T13:47:31.532378+00:00 19994330.290490470827 27869999.999953072518 262864330.290439844131 1 60375.574682122 2024-03-06T13:47:32.535342+00:00 19994330.290201801807 27869999.999961283058 262864330.290159404278 1 60375.574693563 2024-03-06T13:47:33.523833+00:00 19994330.289934139699 27870000.000012435019 262864330.289942860603 1 60375.574705511 2024-03-06T13:47:34.556175+00:00 19994330.290092032403 27870000.000037919730 262864330.290126234293 1 60375.574716815 2024-03-06T13:47:35.532774+00:00 19994330.290304608643 27870000.000029582530 262864330.290330499411 1 60375.574728267 2024-03-06T13:47:36.522247+00:00 19994330.290254749358 27870000.000063251704 262864330.290314286947 1 60375.574739930 2024-03-06T13:47:37.529929+00:00 19994330.290136132389 27870000.000104021281 262864330.290236443281 1 60375.574751620 2024-03-06T13:47:38.539994+00:00 19994330.289995886385 27869999.999942012131 262864330.289934188128 1 60375.574763972 2024-03-06T13:47:39.607175+00:00 19994330.290062021464 27869999.999972164631 262864330.290030479431 1 60375.574774812 2024-03-06T13:47:40.543733+00:00 19994330.290278427303 27869999.999990150332 262864330.290264904499 1 60375.574786200 2024-03-06T13:47:41.527692+00:00 19994330.290222123265 27869999.999995313585 262864330.290213763714 1 60375.574797774 2024-03-06T13:47:42.527653+00:00 19994330.290020268410 27869999.999965574592 262864330.289982140064 1 60375.574809495 2024-03-06T13:47:43.540382+00:00 19994330.290378961712 27869999.999912239611 262864330.290287494659 1 60375.574820911 2024-03-06T13:47:44.526671+00:00 19994330.290269631892 27870000.000047188252 262864330.290313124657 1 60375.574832623 2024-03-06T13:47:45.538672+00:00 19994330.290148917586 27870000.000044092536 262864330.290189325809 1 60375.574844060 2024-03-06T13:47:46.526735+00:00 19994330.290372230113 27869999.999958347529 262864330.290326863527 1 60375.574855775 2024-03-06T13:47:47.538918+00:00 19994330.290346078575 27869999.999980140477 262864330.290322542191 1 60375.574867175 2024-03-06T13:47:48.523949+00:00 19994330.290113549680 27869999.999969627708 262864330.290079474449 1 60375.574878959 2024-03-06T13:47:49.542074+00:00 19994330.290112622082 27870000.000014171004 262864330.290123105049 1 60375.574890720 2024-03-06T13:47:50.558238+00:00 19994330.290165226907 27869999.999956544489 262864330.290118068457 1 60375.574901991 2024-03-06T13:47:51.532017+00:00 19994330.290187880397 27869999.999939389527 262864330.290123581886 1 60375.574913704 2024-03-06T13:47:52.544001+00:00 19994330.290271773934 27870000.000032506883 262864330.290300607681 1 60375.574925056 2024-03-06T13:47:53.524829+00:00 19994330.290071364492 27869999.999941095710 262864330.290008783340 1 60375.574936708 2024-03-06T13:47:54.531591+00:00 19994330.290293071419 27870000.000010136515 262864330.290299504995 1 60375.574948245 2024-03-06T13:47:55.528371+00:00 19994330.290281031281 27870000.000043135136 262864330.290320456028 1 60375.574959929 2024-03-06T13:47:56.537858+00:00 19994330.290116928518 27870000.000026054680 262864330.290139287710 1 60375.574971455 2024-03-06T13:47:57.533735+00:00 19994330.290103387088 27870000.000009946525 262864330.290109634399 1 60375.574982964 2024-03-06T13:47:58.528145+00:00 19994330.290253043175 27869999.999974161386 262864330.290223509073 1 60375.574994598 2024-03-06T13:47:59.533240+00:00 19994330.290325667709 27870000.000006102026 262864330.290328085423 1 60375.575006144 2024-03-06T13:48:00.530868+00:00 19994330.289918303490 27869999.999984573573 262864330.289899170399 1 60375.575017664 2024-03-06T13:48:01.526117+00:00 19994330.290112033486 27869999.999972555786 262864330.290080904961 1 60375.575029206 2024-03-06T13:48:02.523349+00:00 19994330.290502529591 27869999.999934095889 262864330.290432929993 1 60375.575040804 2024-03-06T13:48:03.525454+00:00 19994330.290280196816 27870000.000023450702 262864330.290299952030 1 60375.575052360 2024-03-06T13:48:04.523915+00:00 19994330.290104087442 27870000.000051464885 262864330.290151864290 1 60375.575064043 2024-03-06T13:48:05.533297+00:00 19994330.290308557451 27870000.000053390861 262864330.290358275175 1 60375.575075544 2024-03-06T13:48:06.527023+00:00 19994330.290265489370 27870000.000063002110 262864330.290324807167 1 60375.575087081 2024-03-06T13:48:07.523750+00:00 19994330.290256273001 27869999.999960299581 262864330.290212869644 1 60375.575098743 2024-03-06T13:48:08.531358+00:00 19994330.290287069976 27869999.999969422817 262864330.290252804756 1 60375.575110285 2024-03-06T13:48:09.528614+00:00 19994330.290042031556 27870000.000088542700 262864330.290126889944 1 60375.575121799 2024-03-06T13:48:10.523401+00:00 19994330.290427885950 27869999.999986119568 262864330.290410310030 1 60375.575133375 2024-03-06T13:48:11.523581+00:00 19994330.290063183755 27869999.999946944416 262864330.290006428957 1 60375.575145015 2024-03-06T13:48:12.529271+00:00 19994330.290380738676 27869999.999982867390 262864330.290359914303 1 60375.575156555 2024-03-06T13:48:13.526298+00:00 19994330.290051545948 27869999.999988079071 262864330.290035933256 1 60375.575168076 2024-03-06T13:48:14.521721+00:00 19994330.290187176317 27870000.000002965331 262864330.290186464787 1 60375.575179695 2024-03-06T13:48:15.525664+00:00 19994330.290305312723 27869999.999997843057 262864330.290299475193 1 60375.575191217 2024-03-06T13:48:16.521140+00:00 19994330.290033213794 27870000.000032335520 262864330.290061861277 1 60375.575202952 2024-03-06T13:48:17.535035+00:00 19994330.290198151022 27870000.000040221959 262864330.290234684944 1 60375.575214474 2024-03-06T13:48:18.530575+00:00 19994330.290241584182 27870000.000008873641 262864330.290246784687 1 60375.575225970 2024-03-06T13:48:19.523826+00:00 19994330.290139358491 27870000.000037394464 262864330.290173053741 1 60375.575237781 2024-03-06T13:48:20.544271+00:00 19994330.290217529982 27869999.999996382743 262864330.290210217237 1 60375.575249102 2024-03-06T13:48:21.522429+00:00 19994330.289953611791 27869999.999972041696 262864330.289921969175 1 60375.575260730 2024-03-06T13:48:22.527063+00:00 19994330.290204543620 27869999.999963406473 262864330.290164262056 1 60375.575272291 2024-03-06T13:48:23.525943+00:00 19994330.290359333158 27869999.999976888299 262864330.290332496166 1 60375.575283819 2024-03-06T13:48:24.521961+00:00 19994330.290300123394 27869999.999956347048 262864330.290252774954 1 60375.575295408 2024-03-06T13:48:25.523293+00:00 19994330.290317133069 27870000.000025130808 262864330.290338575840 1 60375.575306969 2024-03-06T13:48:26.522102+00:00 19994330.290127702057 27869999.999967627227 262864330.290091633797 1 60375.575318586 2024-03-06T13:48:27.525816+00:00 19994330.290194518864 27869999.999967679381 262864330.290158510208 1 60375.575330171 2024-03-06T13:48:28.526808+00:00 19994330.290194407105 27870000.000020079315 262864330.290210783482 1 60375.575341701 2024-03-06T13:48:29.522971+00:00 19994330.290048297495 27869999.999994821846 262864330.290039420128 1 60375.575353296 2024-03-06T13:48:30.524747+00:00 19994330.290211349726 27870000.000024635345 262864330.290232300758 1 60375.575364864 2024-03-06T13:48:31.524267+00:00 19994330.289867784828 27869999.999994412065 262864330.289858490229 1 60375.575376424 2024-03-06T13:48:32.523076+00:00 19994330.290209881961 27869999.999988369644 262864330.290194571018 1 60375.575388001 2024-03-06T13:48:33.523292+00:00 19994330.290094673634 27869999.999950349331 262864330.290041327477 1 60375.575399622 2024-03-06T13:48:34.527343+00:00 19994330.290457043797 27870000.000029470772 262864330.290482819080 1 60375.575411132 2024-03-06T13:48:35.521760+00:00 19994330.290011964738 27869999.999978411943 262864330.289986699820 1 60375.575422718 2024-03-06T13:48:36.522808+00:00 19994330.290015917271 27870000.000049225986 262864330.290061444044 1 60375.575434315 2024-03-06T13:48:37.524851+00:00 19994330.290291361511 27869999.999994244426 262864330.290281921625 1 60375.575445969 2024-03-06T13:48:38.531725+00:00 19994330.290094491094 27870000.000010013580 262864330.290100812912 1 60375.575457467 2024-03-06T13:48:39.525127+00:00 19994330.290188010782 27870000.000084999949 262864330.290269315243 1 60375.575469049 2024-03-06T13:48:40.525832+00:00 19994330.290100529790 27869999.999971117824 262864330.290067970753 1 60375.575480614 2024-03-06T13:48:41.525064+00:00 19994330.290461409837 27870000.000009123236 262864330.290466845036 1 60375.575492174 2024-03-06T13:48:42.523854+00:00 19994330.289877556264 27870000.000035062432 262864330.289908915758 1 60375.575503782 2024-03-06T13:48:43.526816+00:00 19994330.290347132832 27869999.999995224178 262864330.290338665247 1 60375.575515294 2024-03-06T13:48:44.521421+00:00 19994330.290198918432 27869999.999957025051 262864330.290152251720 1 60375.575526947 2024-03-06T13:48:45.528225+00:00 19994330.290129233152 27870000.000012557954 262864330.290138095617 1 60375.575538521 2024-03-06T13:48:46.528216+00:00 19994330.290107760578 27870000.000057149678 262864330.290161222219 1 60375.575550286 2024-03-06T13:48:47.544724+00:00 19994330.290090732276 27869999.999952252954 262864330.290039300919 1 60375.575561685 2024-03-06T13:48:48.529548+00:00 19994330.290118511766 27870000.000105217099 262864330.290220022202 1 60375.575573395 2024-03-06T13:48:49.541310+00:00 19994330.290129039437 27869999.999988988042 262864330.290114313364 1 60375.575584790 2024-03-06T13:48:50.525833+00:00 19994330.290379974991 27870000.000120889395 262864330.290497153997 1 60375.575596350 2024-03-06T13:48:51.524671+00:00 19994330.290282838047 27869999.999988261610 262864330.290267407894 1 60375.575607938 2024-03-06T13:48:52.525812+00:00 19994330.290277808905 27870000.000007264316 262864330.290281385183 1 60375.575619611 2024-03-06T13:48:53.534393+00:00 19994330.290065415204 27870000.000001072884 262864330.290062785149 1 60375.575631172 2024-03-06T13:48:54.533282+00:00 19994330.290282666683 27870000.000005066395 262864330.290284037590 1 60375.575642892 2024-03-06T13:48:55.545836+00:00 19994330.290094096214 27870000.000060468912 262864330.290150880814 1 60375.575654389 2024-03-06T13:48:56.539191+00:00 19994330.290151521564 27869999.999960407615 262864330.290108263493 1 60375.575665840 2024-03-06T13:48:57.528568+00:00 19994330.290022149682 27870000.000023234636 262864330.290041685104 1 60375.575677414 2024-03-06T13:48:58.528559+00:00 19994330.290337990969 27869999.999919053167 262864330.290253341198 1 60375.575689021 2024-03-06T13:48:59.531375+00:00 19994330.290191143751 27870000.000155176967 262864330.290342628956 1 60375.575700613 2024-03-06T13:49:00.532984+00:00 19994330.290205098689 27870000.000064875931 262864330.290266275406 1 60375.575712220 2024-03-06T13:49:01.535830+00:00 19994330.289972901344 27870000.000022333115 262864330.289991527796 1 60375.575723700 2024-03-06T13:49:02.527702+00:00 19994330.290400952101 27870000.000071343035 262864330.290468603373 1 60375.575735222 2024-03-06T13:49:03.523196+00:00 19994330.290084488690 27870000.000008616596 262864330.290089398623 1 60375.575746786 2024-03-06T13:49:04.522280+00:00 19994330.290283992887 27869999.999999057502 262864330.290279328823 1 60375.575758377 2024-03-06T13:49:05.523795+00:00 19994330.290213469416 27869999.999995730817 262864330.290205508471 1 60375.575769939 2024-03-06T13:49:06.522758+00:00 19994330.290124930441 27869999.999975103885 262864330.290096342564 1 60375.575781563 2024-03-06T13:49:07.527079+00:00 19994330.289957553148 27870000.000006258488 262864330.289960116148 1 60375.575793106 2024-03-06T13:49:08.524365+00:00 19994330.290259666741 27869999.999952573329 262864330.290208548307 1 60375.575804679 2024-03-06T13:49:09.524217+00:00 19994330.290359441191 27869999.999997001141 262864330.290352731943 1 60375.575816255 2024-03-06T13:49:10.524387+00:00 19994330.289792351425 27870000.000010047108 262864330.289798706770 1 60375.575827784 2024-03-06T13:49:11.520567+00:00 19994330.290278892964 27870000.000017106533 262864330.290292292833 1 60375.575839454 2024-03-06T13:49:12.528802+00:00 19994330.290150433779 27870000.000016510487 262864330.290163248777 1 60375.575851015 2024-03-06T13:49:13.527665+00:00 19994330.290191363543 27869999.999963101000 262864330.290150761604 1 60375.575862648 2024-03-06T13:49:14.532821+00:00 19994330.290189087391 27870000.000008624047 262864330.290194004774 1 60375.575874247 2024-03-06T13:49:15.534965+00:00 19994330.290040828288 27869999.999967325479 262864330.290004462004 1 60375.575885739 2024-03-06T13:49:16.527874+00:00 19994330.290221504867 27869999.999932151288 262864330.290149956942 1 60375.575897560 2024-03-06T13:49:17.549166+00:00 19994330.290285978466 27869999.999960031360 262864330.290242314339 1 60375.575908895 2024-03-06T13:49:18.528485+00:00 19994330.290144141763 27869999.999929182231 262864330.290069639683 1 60375.575920518 2024-03-06T13:49:19.532821+00:00 19994330.290234148502 27869999.999958105385 262864330.290188550949 1 60375.575932210 2024-03-06T13:49:20.542981+00:00 19994330.290061783046 27869999.999958708882 262864330.290016770363 1 60375.575943807 2024-03-06T13:49:21.544900+00:00 19994330.290053490549 27869999.999986059964 262864330.290035843849 1 60375.575955211 2024-03-06T13:49:22.530195+00:00 19994330.290257841349 27870000.000032860786 262864330.290287017822 1 60375.575966774 2024-03-06T13:49:23.529263+00:00 19994330.290103632957 27870000.000006906688 262864330.290106862783 1 60375.575978329 2024-03-06T13:49:24.527667+00:00 19994330.290229856968 27869999.999993190169 262864330.290219366550 1 60375.575989874 2024-03-06T13:49:25.525121+00:00 19994330.290340356529 27869999.999959368259 262864330.290296047926 1 60375.576001709 2024-03-06T13:49:26.547638+00:00 19994330.290104039013 27870000.000067036599 262864330.290167361498 1 60375.576013091 2024-03-06T13:49:27.531013+00:00 19994330.290024541318 27869999.999990578741 262864330.290011435747 1 60375.576024805 2024-03-06T13:49:28.543114+00:00 19994330.290277060121 27870000.000014804304 262864330.290288180113 1 60375.576036239 2024-03-06T13:49:29.531039+00:00 19994330.290298800915 27869999.999943569303 262864330.290238648653 1 60375.576047798 2024-03-06T13:49:30.529728+00:00 19994330.290159136057 27869999.999985877424 262864330.290141314268 1 60375.576059308 2024-03-06T13:49:31.524189+00:00 19994330.290150586516 27870000.000027082860 262864330.290173977613 1 60375.576070928 2024-03-06T13:49:32.528150+00:00 19994330.290365070105 27869999.999994430691 262864330.290355801582 1 60375.576082977 2024-03-06T13:49:33.569215+00:00 19994330.290073387325 27870000.000055462122 262864330.290125161409 1 60375.576094161 2024-03-06T13:49:34.535540+00:00 19994330.290075555444 27870000.000009085983 262864330.290080964565 1 60375.576105609 2024-03-06T13:49:35.524616+00:00 19994330.290086004883 27869999.999999035150 262864330.290081351995 1 60375.576117209 2024-03-06T13:49:36.526858+00:00 19994330.290235340595 27870000.000061485916 262864330.290293127298 1 60375.576128777 2024-03-06T13:49:37.526327+00:00 19994330.290372632444 27870000.000001903623 262864330.290370851755 1 60375.576140325 2024-03-06T13:49:38.524082+00:00 19994330.290344674140 27870000.000042408705 262864330.290383398533 1 60375.576152037 2024-03-06T13:49:39.536037+00:00 19994330.289815135300 27869999.999984636903 262864330.289796054363 1 60375.576163591 2024-03-06T13:49:40.534302+00:00 19994330.290122576058 27869999.999976258725 262864330.290095120668 1 60375.576175045 2024-03-06T13:49:41.523924+00:00 19994330.290291782469 27870000.000054936856 262864330.290343016386 1 60375.576186668 2024-03-06T13:49:42.528149+00:00 19994330.290054038167 27870000.000074107200 262864330.290124475956 1 60375.576198268 2024-03-06T13:49:43.530383+00:00 19994330.290237486362 27870000.000010222197 262864330.290244013071 1 60375.576209836 2024-03-06T13:49:44.529807+00:00 19994330.290154207498 27870000.000040046871 262864330.290190577507 1 60375.576221352 2024-03-06T13:49:45.524867+00:00 19994330.290151860565 27870000.000024370849 262864330.290172547102 1 60375.576232959 2024-03-06T13:49:46.527672+00:00 19994330.289974797517 27870000.000045709312 262864330.290016829967 1 60375.576244560 2024-03-06T13:49:47.530007+00:00 19994330.290562197566 27869999.999975312501 262864330.290533840656 1 60375.576256066 2024-03-06T13:49:48.524103+00:00 19994330.290114372969 27869999.999953344464 262864330.290064007044 1 60375.576267784 2024-03-06T13:49:49.536554+00:00 19994330.289923056960 27869999.999948605895 262864330.289867997169 1 60375.576279340 2024-03-06T13:49:50.534996+00:00 19994330.290164858103 27869999.999895066023 262864330.290056228638 1 60375.576290856 2024-03-06T13:49:51.529918+00:00 19994330.290264599025 27869999.999900892377 262864330.290161788464 1 60375.576302514 2024-03-06T13:49:52.537240+00:00 19994330.290287647396 27869999.999991316348 262864330.290275275707 1 60375.576313954 2024-03-06T13:49:53.525665+00:00 19994330.290071047843 27870000.000010371208 262864330.290077716112 1 60375.576325572 2024-03-06T13:49:54.529420+00:00 19994330.290343079716 27870000.000004135072 262864330.290343523026 1 60375.576337136 2024-03-06T13:49:55.528571+00:00 19994330.289950080216 27870000.000008054078 262864330.289954423904 1 60375.576348759 2024-03-06T13:49:56.532772+00:00 19994330.290228430182 27870000.000054337084 262864330.290279060602 1 60375.576360236 2024-03-06T13:49:57.524414+00:00 19994330.290309458971 27870000.000067774206 262864330.290373533964 1 60375.576371892 2024-03-06T13:49:58.531507+00:00 19994330.290150023997 27870000.000045605004 262864330.290191918612 1 60375.576383482 2024-03-06T13:49:59.532825+00:00 19994330.290099762380 27869999.999972399324 262864330.290068477392 1 60375.576395000 2024-03-06T13:50:00.528027+00:00 19994330.290139630437 27869999.999925471842 262864330.290061414242 1 60375.576406618 2024-03-06T13:50:01.531773+00:00 19994330.290151648223 27869999.999954305589 262864330.290102273226 1 60375.576418297 2024-03-06T13:50:02.540887+00:00 19994330.290229540318 27869999.999958369881 262864330.290184199810 1 60375.576429769 2024-03-06T13:50:03.532083+00:00 19994330.290183395147 27869999.999926310033 262864330.290105998516 1 60375.576441465 2024-03-06T13:50:04.542596+00:00 19994330.290167786181 27870000.000067658722 262864330.290231734514 1 60375.576452998 2024-03-06T13:50:05.538983+00:00 19994330.290280196816 27869999.999987386167 262864330.290263891220 1 60375.576464457 2024-03-06T13:50:06.529133+00:00 19994330.290145166218 27869999.999999891967 262864330.290141344070 1 60375.576476020 2024-03-06T13:50:07.528127+00:00 19994330.290549404919 27870000.000034581870 262864330.290580272675 1 60375.576487717 2024-03-06T13:50:08.538723+00:00 19994330.290339022875 27870000.000079095364 262864330.290414422750 1 60375.576499152 2024-03-06T13:50:09.526685+00:00 19994330.290105286986 27870000.000060837716 262864330.290162414312 1 60375.576510711 2024-03-06T13:50:10.525439+00:00 19994330.290184330195 27870000.000039350241 262864330.290219962597 1 60375.576522269 2024-03-06T13:50:11.524070+00:00 19994330.289971519262 27869999.999991830438 262864330.289959669113 1 60375.576533899 2024-03-06T13:50:12.528841+00:00 19994330.290270213038 27869999.999961864203 262864330.290228366852 1 60375.576545485 2024-03-06T13:50:13.529949+00:00 19994330.289951048791 27869999.999964781106 262864330.289912134409 1 60375.576557066 2024-03-06T13:50:14.530501+00:00 19994330.290273994207 27870000.000004414469 262864330.290274709463 1 60375.576568692 2024-03-06T13:50:15.534977+00:00 19994330.290210280567 27870000.000027492642 262864330.290234059095 1 60375.576580131 2024-03-06T13:50:16.523326+00:00 19994330.290046736598 27870000.000056389719 262864330.290099442005 1 60375.576591746 2024-03-06T13:50:17.526873+00:00 19994330.290269948542 27869999.999929025769 262864330.290195256472 1 60375.576603276 2024-03-06T13:50:18.523044+00:00 19994330.290315024555 27870000.000044465065 262864330.290355801582 1 60375.576614878 2024-03-06T13:50:19.525473+00:00 19994330.290316078812 27870000.000011526048 262864330.290323913097 1 60375.576626404 2024-03-06T13:50:20.521303+00:00 19994330.290125578642 27870000.000007510185 262864330.290129393339 1 60375.576638002 2024-03-06T13:50:21.523418+00:00 19994330.290131371468 27869999.999937474728 262864330.290065139532 1 60375.576649595 2024-03-06T13:50:22.525012+00:00 19994330.290227014571 27869999.999957241118 262864330.290180563927 1 60375.576661185 2024-03-06T13:50:23.526403+00:00 19994330.290016710758 27869999.999963056296 262864330.289976060390 1 60375.576672761 2024-03-06T13:50:24.526525+00:00 19994330.290322802961 27869999.999958861619 262864330.290277987719 1 60375.576684350 2024-03-06T13:50:25.527849+00:00 19994330.290249142796 27869999.999967124313 262864330.290212571621 1 60375.576695913 2024-03-06T13:50:26.526830+00:00 19994330.290439955890 27870000.000035334378 262864330.290471613407 1 60375.576707434 2024-03-06T13:50:27.522290+00:00 19994330.290052890778 27870000.000029724091 262864330.290078908205 1 60375.576719185 2024-03-06T13:50:28.537613+00:00 19994330.290538359433 27869999.999999854714 262864330.290534526110 1 60375.576730860 2024-03-06T13:50:29.546350+00:00 19994330.290166608989 27870000.000039510429 262864330.290202438831 1 60375.576742171 2024-03-06T13:50:30.523575+00:00 19994330.290252871811 27870000.000147975981 262864330.290397137403 1 60375.576753786 2024-03-06T13:50:31.527077+00:00 19994330.290012765676 27869999.999957520515 262864330.289966613054 1 60375.576765372 2024-03-06T13:50:32.528181+00:00 19994330.290288850665 27870000.000037871301 262864330.290323019028 1 60375.576776901 2024-03-06T13:50:33.524221+00:00 19994330.290263094008 27870000.000007890165 262864330.290267288685 1 60375.576788456 2024-03-06T13:50:34.522602+00:00 19994330.290050134063 27869999.999967262149 262864330.290013730526 1 60375.576800046 2024-03-06T13:50:35.523953+00:00 19994330.290049687028 27869999.999916512519 262864330.289962530136 1 60375.576811668 2024-03-06T13:50:36.528137+00:00 19994330.290149834007 27870000.000059783459 262864330.290205925703 1 60375.576823255 2024-03-06T13:50:37.529241+00:00 19994330.290028356016 27870000.000018507242 262864330.290043175220 1 60375.576834757 2024-03-06T13:50:38.523019+00:00 19994330.290284413844 27869999.999997459352 262864330.290278196335 1 60375.576846347 2024-03-06T13:50:39.524374+00:00 19994330.290248945355 27870000.000012688339 262864330.290257930756 1 60375.576857905 2024-03-06T13:50:40.522968+00:00 19994330.290326163173 27869999.999965764582 262864330.290288209915 1 60375.576869597 2024-03-06T13:50:41.533175+00:00 19994330.290366377681 27869999.999945331365 262864330.290308028460 1 60375.576881097 2024-03-06T13:50:42.526802+00:00 19994330.290069948882 27869999.999988753349 262864330.290055006742 1 60375.576892644 2024-03-06T13:50:43.524478+00:00 19994330.290166631341 27870000.000030118972 262864330.290193080902 1 60375.576904247 2024-03-06T13:50:44.526907+00:00 19994330.290147978812 27870000.000002056360 262864330.290146350861 1 60375.576915807 2024-03-06T13:50:45.525755+00:00 19994330.290051374584 27870000.000051029027 262864330.290098696947 1 60375.576927338 2024-03-06T13:50:46.521998+00:00 19994330.290047153831 27869999.999977283180 262864330.290020763874 1 60375.576938997 2024-03-06T13:50:47.529351+00:00 19994330.290224697441 27870000.000015057623 262864330.290236055851 1 60375.576950669 2024-03-06T13:50:48.537833+00:00 19994330.289872139692 27870000.000022143126 262864330.289890587330 1 60375.576962181 2024-03-06T13:50:49.532462+00:00 19994330.290242679417 27869999.999976765364 262864330.290215730667 1 60375.576973735 2024-03-06T13:50:50.530694+00:00 19994330.290071777999 27870000.000025723130 262864330.290093809366 1 60375.576985268 2024-03-06T13:50:51.527203+00:00 19994330.290047459304 27869999.999973647296 262864330.290017426014 1 60375.576997000 2024-03-06T13:50:52.540775+00:00 19994330.290281169116 27870000.000048439950 262864330.290325909853 1 60375.577008387 2024-03-06T13:50:53.524622+00:00 19994330.290177900344 27869999.999946553260 262864330.290120780468 1 60375.577019963 2024-03-06T13:50:54.524856+00:00 19994330.290206234902 27869999.999996114522 262864330.290198653936 1 60375.577031559 2024-03-06T13:50:55.526682+00:00 19994330.290176991373 27870000.000021114945 262864330.290194392204 1 60375.577043137 2024-03-06T13:50:56.527017+00:00 19994330.290283359587 27869999.999992385507 262864330.290272027254 1 60375.577054653 2024-03-06T13:50:57.522040+00:00 19994330.290226712823 27869999.999946601689 262864330.290169596672 1 60375.577066253 2024-03-06T13:50:58.524296+00:00 19994330.290295939893 27870000.000066921115 262864330.290359169245 1 60375.577077808 2024-03-06T13:50:59.522575+00:00 19994330.290241930634 27869999.999963305891 262864330.290201544762 1 60375.577089398 2024-03-06T13:51:00.523990+00:00 19994330.290205039084 27870000.000024694949 262864330.290226042271 1 60375.577100964 2024-03-06T13:51:01.523315+00:00 19994330.290189873427 27870000.000055540353 262864330.290241718292 1 60375.577112576 2024-03-06T13:51:02.526577+00:00 19994330.290312834084 27869999.999998722225 262864330.290307849646 1 60375.577124147 2024-03-06T13:51:03.526294+00:00 19994330.290097858757 27870000.000019077212 262864330.290113240480 1 60375.577135712 2024-03-06T13:51:04.525536+00:00 19994330.290164422244 27870000.000007968396 262864330.290168672800 1 60375.577147231 2024-03-06T13:51:05.520753+00:00 19994330.290298681706 27869999.999980267137 262864330.290275245905 1 60375.577158813 2024-03-06T13:51:06.521423+00:00 19994330.290129236877 27869999.999966658652 262864330.290092200041 1 60375.577170515 2024-03-06T13:51:07.532474+00:00 19994330.290221028030 27869999.999943245202 262864330.290160596371 1 60375.577181975 2024-03-06T13:51:08.522636+00:00 19994330.290009792894 27869999.999931968749 262864330.289938062429 1 60375.577193546 2024-03-06T13:51:09.522335+00:00 19994330.290191665292 27870000.000015743077 262864330.290203690529 1 60375.577205189 2024-03-06T13:51:10.528315+00:00 19994330.290173169225 27869999.999966558069 262864330.290136039257 1 60375.577216794 2024-03-06T13:51:11.531016+00:00 19994330.290243767202 27870000.000024419278 262864330.290264487267 1 60375.577228355 2024-03-06T13:51:12.529903+00:00 19994330.290199808776 27869999.999999687076 262864330.290195822716 1 60375.577239861 2024-03-06T13:51:13.523983+00:00 19994330.290229979903 27870000.000028103590 262864330.290254384279 1 60375.577251437 2024-03-06T13:51:14.524116+00:00 19994330.290173970163 27870000.000064536929 262864330.290234833956 1 60375.577262964 2024-03-06T13:51:15.520047+00:00 19994330.290252793580 27870000.000023994595 262864330.290273100138 1 60375.577274652 2024-03-06T13:51:16.529901+00:00 19994330.290300551802 27870000.000057954341 262864330.290354818106 1 60375.577286127 2024-03-06T13:51:17.521340+00:00 19994330.290066018701 27869999.999959100038 262864330.290021419525 1 60375.577297717 2024-03-06T13:51:18.522781+00:00 19994330.290153995156 27869999.999959036708 262864330.290109336376 1 60375.577309279 2024-03-06T13:51:19.521723+00:00 19994330.290102954954 27869999.999964151531 262864330.290063410997 1 60375.577320856 2024-03-06T13:51:20.521987+00:00 19994330.290343720466 27870000.000035084784 262864330.290375113487 1 60375.577332431 2024-03-06T13:51:21.522074+00:00 19994330.289905250072 27870000.000070400536 262864330.289971947670 1 60375.577344025 2024-03-06T13:51:22.523741+00:00 19994330.290152940899 27870000.000032026321 262864330.290181279182 1 60375.577355583 2024-03-06T13:51:23.522353+00:00 19994330.290384165943 27869999.999919775873 262864330.290300250053 1 60375.577367163 2024-03-06T13:51:24.522853+00:00 19994330.290144715458 27869999.999979626387 262864330.290120631456 1 60375.577378730 2024-03-06T13:51:25.522281+00:00 19994330.290161818266 27869999.999952174723 262864330.290110290051 1 60375.577390346 2024-03-06T13:51:26.525899+00:00 19994330.290037658066 27869999.999961100519 262864330.289995074272 1 60375.577401999 2024-03-06T13:51:27.532737+00:00 19994330.290274705738 27869999.999965883791 262864330.290236890316 1 60375.577413730 2024-03-06T13:51:28.546260+00:00 19994330.290168277919 27869999.999964464456 262864330.290129065514 1 60375.577425060 2024-03-06T13:51:29.525162+00:00 19994330.290153183043 27869999.999992370605 262864330.290141850710 1 60375.577436610 2024-03-06T13:51:30.523095+00:00 19994330.290340203792 27869999.999982967973 262864330.290319472551 1 60375.577448329 2024-03-06T13:51:31.535634+00:00 19994330.290091700852 27870000.000007398427 262864330.290095388889 1 60375.577459803 2024-03-06T13:51:32.526963+00:00 19994330.290168382227 27870000.000042088330 262864330.290206760168 1 60375.577471455 2024-03-06T13:51:33.533710+00:00 19994330.290194142610 27870000.000024419278 262864330.290214866400 1 60375.577483089 2024-03-06T13:51:34.538888+00:00 19994330.290062628686 27870000.000015597790 262864330.290074527264 1 60375.577494478 2024-03-06T13:51:35.522900+00:00 19994330.290237545967 27870000.000024851412 262864330.290258705616 1 60375.577506274 2024-03-06T13:51:36.542059+00:00 19994330.290198717266 27869999.999962363392 262864330.290157377720 1 60375.577517648 2024-03-06T13:51:37.524781+00:00 19994330.290241148323 27869999.999988041818 262864330.290225505829 1 60375.577529336 2024-03-06T13:51:38.534660+00:00 19994330.289972960949 27869999.999993339181 262864330.289962589741 1 60375.577540908 2024-03-06T13:51:39.534446+00:00 19994330.290371038020 27869999.999940335751 262864330.290307670832 1 60375.577552455 2024-03-06T13:51:40.532077+00:00 19994330.290065225214 27869999.999924909323 262864330.289986431599 1 60375.577563957 2024-03-06T13:51:41.525906+00:00 19994330.290227089077 27870000.000039335340 262864330.290262728930 1 60375.577575556 2024-03-06T13:51:42.528070+00:00 19994330.290399450809 27869999.999969679862 262864330.290365457535 1 60375.577587132 2024-03-06T13:51:43.528239+00:00 19994330.290142036974 27869999.999973088503 262864330.290111422539 1 60375.577598781 2024-03-06T13:51:44.534654+00:00 19994330.290148653090 27870000.000007744879 262864330.290152698755 1 60375.577610267 2024-03-06T13:51:45.527105+00:00 19994330.290300413966 27870000.000039394945 262864330.290336132050 1 60375.577621859 2024-03-06T13:51:46.528617+00:00 19994330.290212545544 27869999.999936930835 262864330.290145784616 1 60375.577633559 2024-03-06T13:51:47.539498+00:00 19994330.289876520634 27870000.000016253442 262864330.289889067411 1 60375.577645069 2024-03-06T13:51:48.534003+00:00 19994330.290070459247 27869999.999935641885 262864330.290002405643 1 60375.577656895 2024-03-06T13:51:49.555768+00:00 19994330.289891149849 27869999.999930474907 262864330.289817929268 1 60375.577668137 2024-03-06T13:51:50.527031+00:00 19994330.290128603578 27869999.999926228076 262864330.290051162243 1 60375.577679728 2024-03-06T13:51:51.528488+00:00 19994330.290359705687 27870000.000028118491 262864330.290384143591 1 60375.577691245 2024-03-06T13:51:52.523605+00:00 19994330.290024679154 27869999.999915447086 262864330.289936423302 1 60375.577703007 2024-03-06T13:51:53.539862+00:00 19994330.290369842201 27869999.999994367361 262864330.290360510349 1 60375.577714485 2024-03-06T13:51:54.531473+00:00 19994330.290155660361 27870000.000039834529 262864330.290191799402 1 60375.577726202 2024-03-06T13:51:55.543848+00:00 19994330.290177475661 27870000.000027038157 262864330.290200799704 1 60375.577737761 2024-03-06T13:51:56.542556+00:00 19994330.290239136666 27869999.999984756112 262864330.290220171213 1 60375.577749176 2024-03-06T13:51:57.528836+00:00 19994330.290301736444 27870000.000014334917 262864330.290312379599 1 60375.577760686 2024-03-06T13:51:58.523239+00:00 19994330.290098272264 27870000.000030025840 262864330.290124624968 1 60375.577772438 2024-03-06T13:51:59.538654+00:00 19994330.290203090757 27869999.999968830496 262864330.290168225765 1 60375.577783931 2024-03-06T13:52:00.531647+00:00 19994330.290061760694 27869999.999983474612 262864330.290041565895 1 60375.577795407 2024-03-06T13:52:01.523132+00:00 19994330.290507506579 27870000.000096749514 262864330.290600538254 1 60375.577807137 2024-03-06T13:52:02.536670+00:00 19994330.290342267603 27869999.999994345009 262864330.290332913399 1 60375.577818641 2024-03-06T13:52:03.530588+00:00 19994330.289957985282 27870000.000015355647 262864330.289969623089 1 60375.577830185 2024-03-06T13:52:04.527988+00:00 19994330.290254376829 27870000.000028885901 262864330.290279567242 1 60375.577841808 2024-03-06T13:52:05.532168+00:00 19994330.290068909526 27870000.000074133277 262864330.290139377117 1 60375.577853316 2024-03-06T13:52:06.526565+00:00 19994330.290181305259 27870000.000034216791 262864330.290211826563 1 60375.577864883 2024-03-06T13:52:07.525911+00:00 19994330.290321297944 27870000.000003863126 262864330.290321469307 1 60375.577876534 2024-03-06T13:52:08.532537+00:00 19994330.290275380015 27869999.999974954873 262864330.290246665478 1 60375.577888050 2024-03-06T13:52:09.527488+00:00 19994330.290235884488 27869999.999979496002 262864330.290211677551 1 60375.577899607 2024-03-06T13:52:10.526027+00:00 19994330.290194869041 27869999.999855645001 262864330.290046811104 1 60375.577911242 2024-03-06T13:52:11.531279+00:00 19994330.290200766176 27870000.000006482005 262864330.290203571320 1 60375.577922712 2024-03-06T13:52:12.522309+00:00 19994330.290097925812 27869999.999955449253 262864330.290049672127 1 60375.577934322 2024-03-06T13:52:13.525437+00:00 19994330.290244553238 27870000.000021759421 262864330.290262609720 1 60375.577945859 2024-03-06T13:52:14.522250+00:00 19994330.290157970041 27869999.999968372285 262864330.290122658014 1 60375.577957461 2024-03-06T13:52:15.524652+00:00 19994330.290289990604 27869999.999962396920 262864330.290248692036 1 60375.577969034 2024-03-06T13:52:16.524541+00:00 19994330.290362406522 27870000.000049840659 262864330.290408551693 1 60375.577980675 2024-03-06T13:52:17.530355+00:00 19994330.289985723794 27870000.000029820949 262864330.290011852980 1 60375.577992167 2024-03-06T13:52:18.523269+00:00 19994330.290360767394 27870000.000049073249 262864330.290406167507 1 60375.578003735 2024-03-06T13:52:19.522702+00:00 19994330.290074929595 27869999.999995868653 262864330.290067076683 1 60375.578015324 2024-03-06T13:52:20.524016+00:00 19994330.290324363858 27869999.999983634800 262864330.290304303169 1 60375.578026880 2024-03-06T13:52:21.522422+00:00 19994330.290405482054 27870000.000032577664 262864330.290434360504 1 60375.578038487 2024-03-06T13:52:22.525241+00:00 19994330.290157400072 27869999.999960266054 262864330.290113985538 1 60375.578050035 2024-03-06T13:52:23.523042+00:00 19994330.290135364980 27869999.999962877482 262864330.290094524622 1 60375.578061677 2024-03-06T13:52:24.528860+00:00 19994330.290432866663 27870000.000003453344 262864330.290432631969 1 60375.578073180 2024-03-06T13:52:25.522724+00:00 19994330.290143877268 27869999.999992035329 262864330.290132224560 1 60375.578084728 2024-03-06T13:52:26.520504+00:00 19994330.290396429598 27870000.000024624169 262864330.290417343378 1 60375.578096332 2024-03-06T13:52:27.523076+00:00 19994330.290237229317 27870000.000053830445 262864330.290287345648 1 60375.578107983 2024-03-06T13:52:28.529726+00:00 19994330.290132150054 27870000.000007912517 262864330.290136396885 1 60375.578119500 2024-03-06T13:52:29.524757+00:00 19994330.289998590946 27869999.999985288829 262864330.289980173111 1 60375.578131076 2024-03-06T13:52:30.524997+00:00 19994330.290490902960 27870000.000003565103 262864330.290490776300 1 60375.578142621 2024-03-06T13:52:31.522410+00:00 19994330.290264893323 27869999.999998360872 262864330.290259569883 1 60375.578154261 2024-03-06T13:52:32.528119+00:00 19994330.290192797780 27869999.999996211380 262864330.290185332298 1 60375.578165786 2024-03-06T13:52:33.523923+00:00 19994330.290199350566 27869999.999989289790 262864330.290184944868 1 60375.578177353 2024-03-06T13:52:34.523336+00:00 19994330.290193345398 27870000.000002790242 262864330.290192455053 1 60375.578188960 2024-03-06T13:52:35.526159+00:00 19994330.290171623230 27870000.000019233674 262864330.290187150240 1 60375.578200482 2024-03-06T13:52:36.521685+00:00 19994330.290306113660 27870000.000060927123 262864330.290363341570 1 60375.578212046 2024-03-06T13:52:37.520772+00:00 19994330.290149789304 27870000.000030651689 262864330.290176719427 1 60375.578223679 2024-03-06T13:52:38.525903+00:00 19994330.290258113295 27870000.000005986542 262864330.290260404348 1 60375.578235216 2024-03-06T13:52:39.522613+00:00 19994330.290196336806 27870000.000014811754 262864330.290207445621 1 60375.578246784 2024-03-06T13:52:40.522130+00:00 19994330.289981603622 27870000.000073555857 262864330.290051460266 1 60375.578258400 2024-03-06T13:52:41.525800+00:00 19994330.289958920330 27869999.999964233488 262864330.289919465780 1 60375.578269946 2024-03-06T13:52:42.523338+00:00 19994330.290403097868 27869999.999927848577 262864330.290327250957 1 60375.578281511 2024-03-06T13:52:43.522564+00:00 19994330.290198568255 27869999.999944515526 262864330.290139377117 1 60375.578293113 2024-03-06T13:52:44.524961+00:00 19994330.290190331638 27870000.000011097640 262864330.290197730064 1 60375.578304669 2024-03-06T13:52:45.523447+00:00 19994330.290302567184 27869999.999986790121 262864330.290285676718 1 60375.578316396 2024-03-06T13:52:46.536576+00:00 19994330.290235891938 27869999.999929890037 262864330.290162086487 1 60375.578328060 2024-03-06T13:52:47.544430+00:00 19994330.290124706924 27869999.999988365918 262864330.290109395981 1 60375.578339400 2024-03-06T13:52:48.524190+00:00 19994330.290124565363 27870000.000038579106 262864330.290159434080 1 60375.578351178 2024-03-06T13:52:49.541755+00:00 19994330.290409408510 27870000.000035818666 262864330.290441542864 1 60375.578362620 2024-03-06T13:52:50.530334+00:00 19994330.290200624615 27870000.000066105276 262864330.290263026953 1 60375.578374262 2024-03-06T13:52:51.536243+00:00 19994330.290269650519 27869999.999985542148 262864330.290251493454 1 60375.578385840 2024-03-06T13:52:52.536586+00:00 19994330.290069710463 27870000.000032477081 262864330.290098488331 1 60375.578397518 2024-03-06T13:52:53.545543+00:00 19994330.290358413011 27870000.000048913062 262864330.290403634310 1 60375.578408818 2024-03-06T13:52:54.521834+00:00 19994330.290190480649 27869999.999999027699 262864330.290185809135 1 60375.578420573 2024-03-06T13:52:55.537486+00:00 19994330.290229618549 27869999.999985847622 262864330.290211766958 1 60375.578432134 2024-03-06T13:52:56.536386+00:00 19994330.290096696466 27870000.000006448478 262864330.290099442005 1 60375.578443762 2024-03-06T13:52:57.541019+00:00 19994330.290220610797 27869999.999987319112 262864330.290204226971 1 60375.578455228 2024-03-06T13:52:58.531707+00:00 19994330.290055967867 27870000.000030733645 262864330.290082991123 1 60375.578466706 2024-03-06T13:52:59.523427+00:00 19994330.290161021054 27869999.999966796488 262864330.290124118328 1 60375.578478438 2024-03-06T13:53:00.537074+00:00 19994330.290243782103 27870000.000029131770 262864330.290269225836 1 60375.578490034 2024-03-06T13:53:01.538945+00:00 19994330.290175307542 27869999.999973945320 262864330.290145576000 1 60375.578501422 2024-03-06T13:53:02.522876+00:00 19994330.290317937732 27870000.000007007271 262864330.290321230888 1 60375.578513008 2024-03-06T13:53:03.523862+00:00 19994330.290080409497 27870000.000003620982 262864330.290080338717 1 60375.578524610 2024-03-06T13:53:04.526325+00:00 19994330.290132753551 27869999.999960735440 262864330.290089786053 1 60375.578536251 2024-03-06T13:53:05.532077+00:00 19994330.290459923446 27870000.000003430992 262864330.290459662676 1 60375.578547759 2024-03-06T13:53:06.526335+00:00 19994330.290333267301 27869999.999958995730 262864330.290288567543 1 60375.578559260 2024-03-06T13:53:07.520049+00:00 19994330.290190488100 27870000.000029835850 262864330.290216624737 1 60375.578570892 2024-03-06T13:53:08.525067+00:00 19994330.290146302432 27869999.999961782247 262864330.290104389191 1 60375.578582428 2024-03-06T13:53:09.521816+00:00 19994330.290072739124 27870000.000000599772 262864330.290069639683 1 60375.578594063 2024-03-06T13:53:10.527054+00:00 19994330.290150243789 27870000.000001031905 262864330.290147602558 1 60375.578605602 2024-03-06T13:53:11.524024+00:00 19994330.290162652731 27870000.000059828162 262864330.290218800306 1 60375.578617168 2024-03-06T13:53:12.523328+00:00 19994330.290234919637 27869999.999974556267 262864330.290205776691 1 60375.578628800 2024-03-06T13:53:13.528364+00:00 19994330.290112655610 27870000.000002682209 262864330.290111631155 1 60375.578640357 2024-03-06T13:53:14.526861+00:00 19994330.290212359279 27870000.000028841197 262864330.290237516165 1 60375.578651908 2024-03-06T13:53:15.524845+00:00 19994330.290423173457 27869999.999972082675 262864330.290391564369 1 60375.578663470 2024-03-06T13:53:16.523777+00:00 19994330.290098596364 27870000.000024344772 262864330.290119260550 1 60375.578675075 2024-03-06T13:53:17.526539+00:00 19994330.290029644966 27869999.999988336116 262864330.290014296770 1 60375.578686761 2024-03-06T13:53:18.536142+00:00 19994330.290229111910 27870000.000002298504 262864330.290227711201 1 60375.578698416 2024-03-06T13:53:19.543141+00:00 19994330.290169369429 27869999.999990478158 262864330.290156126022 1 60375.578709956 2024-03-06T13:53:20.540239+00:00 19994330.290381699800 27870000.000042617321 262864330.290420621634 1 60375.578721396 2024-03-06T13:53:21.528590+00:00 19994330.290165707469 27869999.999971363693 262864330.290133357048 1 60375.578733047 2024-03-06T13:53:22.535219+00:00 19994330.289938881993 27870000.000031795353 262864330.289967000484 1 60375.578744682 2024-03-06T13:53:23.540475+00:00 19994330.290369763970 27869999.999991051853 262864330.290357112885 1 60375.578756088 2024-03-06T13:53:24.526055+00:00 19994330.290414094925 27869999.999960295856 262864330.290370702744 1 60375.578767716 2024-03-06T13:53:25.530637+00:00 19994330.290246330202 27869999.999986778945 262864330.290229409933 1 60375.578779402 2024-03-06T13:53:26.540358+00:00 19994330.290277745575 27870000.000019703060 262864330.290293753147 1 60375.578790839 2024-03-06T13:53:27.528511+00:00 19994330.290247052908 27869999.999946676195 262864330.290190041065 1 60375.578802458 2024-03-06T13:53:28.532333+00:00 19994330.290189672261 27870000.000004798174 262864330.290190786123 1 60375.578814107 2024-03-06T13:53:29.538879+00:00 19994330.289869949222 27869999.999888326973 262864330.289754569530 1 60375.578825837 2024-03-06T13:53:30.552362+00:00 19994330.290167678148 27869999.999964702874 262864330.290128707886 1 60375.578837183 2024-03-06T13:53:31.532599+00:00 19994330.290097311139 27870000.000018518418 262864330.290112137794 1 60375.578848778 2024-03-06T13:53:32.534423+00:00 19994330.290417060256 27870000.000048641115 262864330.290462017059 1 60375.578860330 2024-03-06T13:53:33.532540+00:00 19994330.290275115520 27870000.000049963593 262864330.290321379900 1 60375.578871800 2024-03-06T13:53:34.523486+00:00 19994330.290111210197 27870000.000009790063 262864330.290117293596 1 60375.578883425 2024-03-06T13:53:35.527933+00:00 19994330.290223207325 27870000.000019088387 262864330.290238589048 1 60375.578894987 2024-03-06T13:53:36.526882+00:00 19994330.290338519961 27869999.999977242202 262864330.290312051773 1 60375.578906734 2024-03-06T13:53:37.541876+00:00 19994330.290030371398 27869999.999999668449 262864330.290026336908 1 60375.578918161 2024-03-06T13:53:38.529135+00:00 19994330.290219239891 27869999.999967813492 262864330.290183365345 1 60375.578929691 2024-03-06T13:53:39.525310+00:00 19994330.289934899658 27869999.999913509935 262864330.289844721556 1 60375.578941290 2024-03-06T13:53:40.527460+00:00 19994330.290177762508 27869999.999929361045 262864330.290103435516 1 60375.578952933 2024-03-06T13:53:41.533441+00:00 19994330.290308695287 27870000.000070076436 262864330.290375053883 1 60375.578964524 2024-03-06T13:53:42.534849+00:00 19994330.290233500302 27869999.999979801476 262864330.290209591389 1 60375.578976041 2024-03-06T13:53:43.529907+00:00 19994330.289904505014 27870000.000000540167 262864330.289901345968 1 60375.578987597 2024-03-06T13:53:44.528384+00:00 19994330.290395040065 27870000.000044021755 262864330.290435373783 1 60375.578999199 2024-03-06T13:53:45.530810+00:00 19994330.290185078979 27870000.000005006790 262864330.290186405182 1 60375.579010963 2024-03-06T13:53:46.547165+00:00 19994330.290348209441 27869999.999994441867 262864330.290338963270 1 60375.579022360 2024-03-06T13:53:47.531901+00:00 19994330.290178775787 27870000.000042639673 262864330.290217727423 1 60375.579033915 2024-03-06T13:53:48.530275+00:00 19994330.290262263268 27869999.999975826591 262864330.290234386921 1 60375.579045561 2024-03-06T13:53:49.536485+00:00 19994330.290202394128 27869999.999960638583 262864330.290159344673 1 60375.579057271 2024-03-06T13:53:50.548223+00:00 19994330.290246643126 27870000.000010099262 262864330.290253043175 1 60375.579068656 2024-03-06T13:53:51.531869+00:00 19994330.290192387998 27869999.999990306795 262864330.290179014206 1 60375.579080250 2024-03-06T13:53:52.533601+00:00 19994330.290062069893 27869999.999947898090 262864330.290006279945 1 60375.579091724 2024-03-06T13:53:53.524982+00:00 19994330.290089603513 27870000.000037766993 262864330.290123671293 1 60375.579103386 2024-03-06T13:53:54.532514+00:00 19994330.290321540087 27870000.000030390918 262864330.290348231792 1 60375.579114861 2024-03-06T13:53:55.523959+00:00 19994330.290170539171 27870000.000148743391 262864330.290315598249 1 60375.579126455 2024-03-06T13:53:56.525718+00:00 19994330.290249016136 27870000.000043816864 262864330.290289133787 1 60375.579138082 2024-03-06T13:53:57.530220+00:00 19994330.290068432689 27870000.000034898520 262864330.290099620819 1 60375.579149820 2024-03-06T13:53:58.544470+00:00 19994330.290338467807 27869999.999957900494 262864330.290292650461 1 60375.579161346 2024-03-06T13:53:59.540345+00:00 19994330.290078263730 27869999.999955721200 262864330.290030270815 1 60375.579172917 2024-03-06T13:54:00.539993+00:00 19994330.290254808962 27869999.999998588115 262864330.290249705315 1 60375.579184469 2024-03-06T13:54:01.538145+00:00 19994330.290267322212 27869999.999944977462 262864330.290208607912 1 60375.579195922 2024-03-06T13:54:02.527677+00:00 19994330.290008217096 27870000.000010248274 262864330.290014773607 1 60375.579207477 2024-03-06T13:54:03.526035+00:00 19994330.290264852345 27869999.999944664538 262864330.290205806494 1 60375.579219070 2024-03-06T13:54:04.527652+00:00 19994330.290044408292 27869999.999987542629 262864330.290028244257 1 60375.579230623 2024-03-06T13:54:05.525809+00:00 19994330.290480330586 27870000.000010725111 262864330.290487349033 1 60375.579242183 2024-03-06T13:54:06.524605+00:00 19994330.290270041674 27870000.000045560300 262864330.290311902761 1 60375.579253783 2024-03-06T13:54:07.526825+00:00 19994330.290132768452 27870000.000026844442 262864330.290155917406 1 60375.579265394 2024-03-06T13:54:08.530023+00:00 19994330.290057878941 27869999.999995004386 262864330.290049165487 1 60375.579276919 2024-03-06T13:54:09.525826+00:00 19994330.290372844785 27870000.000013336539 262864330.290382504463 1 60375.579288485 2024-03-06T13:54:10.525069+00:00 19994330.290134992450 27870000.000016581267 262864330.290147870779 1 60375.579300085 2024-03-06T13:54:11.527330+00:00 19994330.290312472731 27869999.999957740307 262864330.290266513824 1 60375.579311726 2024-03-06T13:54:12.533081+00:00 19994330.290086150169 27869999.999981723726 262864330.290064185858 1 60375.579323204 2024-03-06T13:54:13.524822+00:00 19994330.290151182562 27869999.999944042414 262864330.290091514587 1 60375.579334903 2024-03-06T13:54:14.535559+00:00 19994330.290429949760 27869999.999989092350 262864330.290415346622 1 60375.579346357 2024-03-06T13:54:15.525221+00:00 19994330.290055278689 27869999.999996066093 262864330.290047645569 1 60375.579358029 2024-03-06T13:54:16.533736+00:00 19994330.290054522455 27870000.000047720969 262864330.290098547935 1 60375.579369608 2024-03-06T13:54:17.534163+00:00 19994330.290338531137 27870000.000003758818 262864330.290338575840 1 60375.579381067 2024-03-06T13:54:18.524175+00:00 19994330.290044207126 27870000.000020194799 262864330.290060728788 1 60375.579392611 2024-03-06T13:54:19.521564+00:00 19994330.290250837803 27869999.999977231026 262864330.290224373341 1 60375.579404468 2024-03-06T13:54:20.546026+00:00 19994330.290221262723 27869999.999974586070 262864330.290192157030 1 60375.579415769 2024-03-06T13:54:21.522467+00:00 19994330.290016938001 27869999.999932341278 262864330.289945602417 1 60375.579427390 2024-03-06T13:54:22.526533+00:00 19994330.290270492435 27869999.999968226999 262864330.290235042572 1 60375.579438913 2024-03-06T13:54:23.522074+00:00 19994330.290365125984 27869999.999968469143 262864330.290329903364 1 60375.579450475 2024-03-06T13:54:24.521060+00:00 19994330.289983261377 27869999.999975230545 262864330.289954811335 1 60375.579462087 2024-03-06T13:54:25.524333+00:00 19994330.290068205446 27869999.999978773296 262864330.290043294430 1 60375.579473778 2024-03-06T13:54:26.534390+00:00 19994330.290251646191 27870000.000086784363 262864330.290334731340 1 60375.579485216 2024-03-06T13:54:27.522660+00:00 19994330.290289785713 27870000.000047218055 262864330.290333300829 1 60375.579496792 2024-03-06T13:54:28.522814+00:00 19994330.290395997465 27870000.000025060028 262864330.290417373180 1 60375.579508385 2024-03-06T13:54:29.524464+00:00 19994330.290181055665 27870000.000090084970 262864330.290267467499 1 60375.579519924 2024-03-06T13:54:30.521447+00:00 19994330.290170356631 27869999.999957099557 262864330.290123760700 1 60375.579531523 2024-03-06T13:54:31.523641+00:00 19994330.290163006634 27869999.999961052090 262864330.290120363235 1 60375.579543135 2024-03-06T13:54:32.526876+00:00 19994330.290323395282 27870000.000014889985 262864330.290334612131 1 60375.579554717 2024-03-06T13:54:33.527514+00:00 19994330.290288936347 27869999.999982763082 262864330.290268003941 1 60375.579566228 2024-03-06T13:54:34.522067+00:00 19994330.289982646704 27869999.999965466559 262864330.289944410324 1 60375.579577810 2024-03-06T13:54:35.522783+00:00 19994330.290336072445 27870000.000034328550 262864330.290366709232 1 60375.579589417 2024-03-06T13:54:36.525626+00:00 19994330.290202882141 27870000.000000186265 262864330.290199369192 1 60375.579601024 2024-03-06T13:54:37.528493+00:00 19994330.290135078132 27870000.000012438744 262864330.290143817663 1 60375.579612548 2024-03-06T13:54:38.524212+00:00 19994330.290094990283 27870000.000000461936 262864330.290091782808 1 60375.579624113 2024-03-06T13:54:39.523315+00:00 19994330.290279626846 27870000.000005483627 262864330.290281414986 1 60375.579635705 2024-03-06T13:54:40.524903+00:00 19994330.290269967169 27869999.999997235835 262864330.290263503790 1 60375.579647277 2024-03-06T13:54:41.524693+00:00 19994330.290016543120 27870000.000007841736 262864330.290020674467 1 60375.579658851 2024-03-06T13:54:42.524733+00:00 19994330.290134232491 27869999.999977461994 262864330.290107995272 1 60375.579670451 2024-03-06T13:54:43.526940+00:00 19994330.290303908288 27870000.000016875565 262864330.290317088366 1 60375.579682086 2024-03-06T13:54:44.532212+00:00 19994330.289958901703 27869999.999992109835 262864330.289947301149 1 60375.579693653 2024-03-06T13:54:45.531644+00:00 19994330.290032252669 27870000.000030852854 262864330.290059387684 1 60375.579705192 2024-03-06T13:54:46.528562+00:00 19994330.290314123034 27870000.000002902001 262864330.290313303471 1 60375.579716810 2024-03-06T13:54:47.532441+00:00 19994330.290198512375 27869999.999974682927 262864330.290169477463 1 60375.579728327 2024-03-06T13:54:48.527427+00:00 19994330.290132422000 27870000.000025644898 262864330.290154367685 1 60375.579739944 2024-03-06T13:54:49.531116+00:00 19994330.290182337165 27870000.000023391098 262864330.290202021599 1 60375.579751695 2024-03-06T13:54:50.546444+00:00 19994330.290422633290 27870000.000042438507 262864330.290461361408 1 60375.579763162 2024-03-06T13:54:51.537176+00:00 19994330.290091734380 27870000.000021316111 262864330.290109336376 1 60375.579774604 2024-03-06T13:54:52.525783+00:00 19994330.290267899632 27870000.000003352761 262864330.290267527103 1 60375.579786129 2024-03-06T13:54:53.521535+00:00 19994330.290038790554 27870000.000018320978 262864330.290053427219 1 60375.579797844 2024-03-06T13:54:54.533723+00:00 19994330.290223788470 27870000.000103157014 262864330.290323227644 1 60375.579809362 2024-03-06T13:54:55.528891+00:00 19994330.290200993419 27869999.999979481101 262864330.290176808834 1 60375.579820965 2024-03-06T13:54:56.531365+00:00 19994330.290086947381 27869999.999993465841 262864330.290076732635 1 60375.579832728 2024-03-06T13:54:57.547730+00:00 19994330.290229469538 27869999.999956570566 262864330.290182352066 1 60375.579844232 2024-03-06T13:54:58.541597+00:00 19994330.290282439440 27869999.999961610883 262864330.290240347385 1 60375.579855611 2024-03-06T13:54:59.524804+00:00 19994330.289924908429 27870000.000020701438 262864330.289941936731 1 60375.579867212 2024-03-06T13:55:00.527111+00:00 19994330.290437187999 27870000.000033318996 262864330.290466815233 1 60375.579878975 2024-03-06T13:55:01.543391+00:00 19994330.290338240564 27870000.000033382326 262864330.290367931128 1 60375.579890403 2024-03-06T13:55:02.530841+00:00 19994330.290210578591 27870000.000068854541 262864330.290275722742 1 60375.579902027 2024-03-06T13:55:03.535168+00:00 19994330.290197126567 27870000.000026535243 262864330.290219962597 1 60375.579913561 2024-03-06T13:55:04.531651+00:00 19994330.290062054992 27869999.999969061464 262864330.290027439594 1 60375.579925110 2024-03-06T13:55:05.529507+00:00 19994330.290264755487 27869999.999987706542 262864330.290248781443 1 60375.579936653 2024-03-06T13:55:06.526821+00:00 19994330.290249809623 27869999.999932259321 262864330.290178358555 1 60375.579948212 2024-03-06T13:55:07.525491+00:00 19994330.289797648787 27869999.999951943755 262864330.289745926857 1 60375.579959853 2024-03-06T13:55:08.531265+00:00 19994330.290361590683 27870000.000041041523 262864330.290398925543 1 60375.579971351 2024-03-06T13:55:09.524733+00:00 19994330.290138047189 27870000.000026248395 262864330.290160596371 1 60375.579982975 2024-03-06T13:55:10.529037+00:00 19994330.290122538805 27870000.000010173768 262864330.290129005909 1 60375.579994498 2024-03-06T13:55:11.524642+00:00 19994330.290124975145 27869999.999976947904 262864330.290098220110 1 60375.580006405 2024-03-06T13:55:12.553401+00:00 19994330.290287323296 27869999.999956563115 262864330.290240168571 1 60375.580017697 2024-03-06T13:55:13.529048+00:00 19994330.290067255497 27869999.999908465892 262864330.289972037077 1 60375.580029215 2024-03-06T13:55:14.524150+00:00 19994330.290357988328 27869999.999944616109 262864330.290298908949 1 60375.580040785 2024-03-06T13:55:15.523820+00:00 19994330.290262877941 27870000.000012557954 262864330.290271729231 1 60375.580052393 2024-03-06T13:55:16.526724+00:00 19994330.290045116097 27869999.999989558011 262864330.290030986071 1 60375.580063936 2024-03-06T13:55:17.524092+00:00 19994330.290184713900 27869999.999995358288 262864330.290176361799 1 60375.580075619 2024-03-06T13:55:18.533514+00:00 19994330.290203958750 27870000.000016219914 262864330.290216475725 1 60375.580087111 2024-03-06T13:55:19.526364+00:00 19994330.290195368230 27870000.000007811934 262864330.290199488401 1 60375.580098642 2024-03-06T13:55:20.522635+00:00 19994330.290112379938 27869999.999981235713 262864330.290089905262 1 60375.580110302 2024-03-06T13:55:21.530123+00:00 19994330.290055640042 27870000.000013515353 262864330.290065467358 1 60375.580121807 2024-03-06T13:55:22.524123+00:00 19994330.290329173207 27870000.000031527132 262864330.290356993675 1 60375.580133428 2024-03-06T13:55:23.528190+00:00 19994330.290240645409 27870000.000011570752 262864330.290248513222 1 60375.580144954 2024-03-06T13:55:24.524010+00:00 19994330.289986200631 27869999.999983355403 262864330.289965867996 1 60375.580156510 2024-03-06T13:55:25.522489+00:00 19994330.290365997702 27870000.000024102628 262864330.290386408567 1 60375.580168070 2024-03-06T13:55:26.521236+00:00 19994330.290149543434 27869999.999954860657 262864330.290100693703 1 60375.580179651 2024-03-06T13:55:27.521869+00:00 19994330.290186889470 27869999.999950572848 262864330.290133774281 1 60375.580191242 2024-03-06T13:55:28.523292+00:00 19994330.290188170969 27869999.999994602054 262864330.290179073811 1 60375.580202815 2024-03-06T13:55:29.523220+00:00 19994330.290313072503 27869999.999958913773 262864330.290268272161 1 60375.580214415 2024-03-06T13:55:30.525480+00:00 19994330.290224306285 27870000.000020027161 262864330.290240645409 1 60375.580226040 2024-03-06T13:55:31.529882+00:00 19994330.290206633508 27869999.999944254756 262864330.290147215128 1 60375.580237606 2024-03-06T13:55:32.529153+00:00 19994330.290092296898 27870000.000053271651 262864330.290141880512 1 60375.580249127 2024-03-06T13:55:33.524614+00:00 19994330.290063310415 27870000.000030241907 262864330.290089875460 1 60375.580260673 2024-03-06T13:55:34.522144+00:00 19994330.290229164064 27870000.000015884638 262864330.290241360664 1 60375.580272241 2024-03-06T13:55:35.521670+00:00 19994330.290156163275 27869999.999972186983 262864330.290124654770 1 60375.580283850 2024-03-06T13:55:36.524664+00:00 19994330.290167745203 27869999.999972816557 262864330.290136873722 1 60375.580295399 2024-03-06T13:55:37.522493+00:00 19994330.290145516396 27869999.999986514449 262864330.290128350258 1 60375.580307019 2024-03-06T13:55:38.526449+00:00 19994330.289995431900 27869999.999992385507 262864330.289984107018 1 60375.580318597 2024-03-06T13:55:39.526757+00:00 19994330.290548577905 27869999.999993655831 262864330.290538549423 1 60375.580330173 2024-03-06T13:55:40.526967+00:00 19994330.290199533105 27870000.000007562339 262864330.290203392506 1 60375.580341696 2024-03-06T13:55:41.522501+00:00 19994330.290140237659 27870000.000011194497 262864330.290147751570 1 60375.580353332 2024-03-06T13:55:42.527849+00:00 19994330.290197070688 27869999.999978613108 262864330.290171980858 1 60375.580364974 2024-03-06T13:55:43.533743+00:00 19994330.289886586368 27869999.999969355762 262864330.289852261543 1 60375.580376581 2024-03-06T13:55:44.536623+00:00 19994330.290534641594 27870000.000063277781 262864330.290594220161 1 60375.580388038 2024-03-06T13:55:45.526532+00:00 19994330.290123701096 27870000.000026442111 262864330.290146440268 1 60375.580399586 2024-03-06T13:55:46.524264+00:00 19994330.290260005742 27869999.999987971038 262864330.290244281292 1 60375.580411314 2024-03-06T13:55:47.537537+00:00 19994330.290224250406 27870000.000007949769 262864330.290228515863 1 60375.580422820 2024-03-06T13:55:48.531610+00:00 19994330.290309920907 27869999.999971285462 262864330.290277481079 1 60375.580434524 2024-03-06T13:55:49.542872+00:00 19994330.289986491203 27869999.999963905662 262864330.289946705103 1 60375.580445946 2024-03-06T13:55:50.529727+00:00 19994330.290021643043 27869999.999969027936 262864330.289986968040 1 60375.580457577 2024-03-06T13:55:51.534658+00:00 19994330.290251079947 27869999.999937959015 262864330.290185332298 1 60375.580469102 2024-03-06T13:55:52.530396+00:00 19994330.290248971432 27870000.000039301813 262864330.290284574032 1 60375.580480729 2024-03-06T13:55:53.534980+00:00 19994330.290329959244 27870000.000046998262 262864330.290373265743 1 60375.580492199 2024-03-06T13:55:54.526004+00:00 19994330.290096361190 27869999.999956563115 262864330.290049225092 1 60375.580503728 2024-03-06T13:55:55.522090+00:00 19994330.290414128453 27870000.000036824495 262864330.290447264910 1 60375.580515322 2024-03-06T13:55:56.523846+00:00 19994330.290177449584 27870000.000086799264 262864330.290260553360 1 60375.580526986 2024-03-06T13:55:57.531566+00:00 19994330.290124699473 27869999.999998312443 262864330.290119290352 1 60375.580538703 2024-03-06T13:55:58.543947+00:00 19994330.290177378803 27869999.999952744693 262864330.290126413107 1 60375.580550105 2024-03-06T13:55:59.529108+00:00 19994330.290282074362 27869999.999996908009 262864330.290275275707 1 60375.580561642 2024-03-06T13:56:00.525832+00:00 19994330.289938643575 27869999.999947797507 262864330.289882719517 1 60375.580573543 2024-03-06T13:56:01.554087+00:00 19994330.289995070547 27869999.999952897429 262864330.289944291115 1 60375.580584946 2024-03-06T13:56:02.539362+00:00 19994330.290324252099 27869999.999966107309 262864330.290286660194 1 60375.580596386 2024-03-06T13:56:03.527763+00:00 19994330.290337368846 27870000.000051058829 262864330.290384709835 1 60375.580607937 2024-03-06T13:56:04.525730+00:00 19994330.289934080094 27870000.000003524125 262864330.289933890104 1 60375.580619562 2024-03-06T13:56:05.530168+00:00 19994330.290512006730 27870000.000046249479 262864330.290554553270 1 60375.580631104 2024-03-06T13:56:06.527387+00:00 19994330.290176257491 27870000.000039450824 262864330.290212035179 1 60375.580642651 2024-03-06T13:56:07.525074+00:00 19994330.290024861693 27869999.999987225980 262864330.290008366108 1 60375.580654269 2024-03-06T13:56:08.528834+00:00 19994330.290354400873 27870000.000055875629 262864330.290406584740 1 60375.580665785 2024-03-06T13:56:09.523819+00:00 19994330.290073860437 27870000.000014178455 262864330.290084362030 1 60375.580677421 2024-03-06T13:56:10.529182+00:00 19994330.290231637657 27870000.000015281141 262864330.290243238211 1 60375.580688925 2024-03-06T13:56:11.523104+00:00 19994330.290132470429 27869999.999981682748 262864330.290110439062 1 60375.580700504 2024-03-06T13:56:12.523523+00:00 19994330.290068041533 27870000.000009350479 262864330.290073692799 1 60375.580712115 2024-03-06T13:56:13.526762+00:00 19994330.290401283652 27869999.999962627888 262864330.290360212326 1 60375.580723709 2024-03-06T13:56:14.528459+00:00 19994330.290233828127 27869999.999973639846 262864330.290203779936 1 60375.580735249 2024-03-06T13:56:15.525483+00:00 19994330.290177416056 27870000.000012803823 262864330.290186524391 1 60375.580746816 2024-03-06T13:56:16.524839+00:00 19994330.290273524821 27869999.999990709126 262864330.290260523558 1 60375.580758446 2024-03-06T13:56:17.529739+00:00 19994330.290083959699 27870000.000045519322 262864330.290125787258 1 60375.580769938 2024-03-06T13:56:18.522654+00:00 19994330.290020614862 27870000.000034175813 262864330.290051102638 1 60375.580781499 2024-03-06T13:56:19.521537+00:00 19994330.290197476745 27869999.999922446907 262864330.290116250515 1 60375.580793157 2024-03-06T13:56:20.528798+00:00 19994330.290337532759 27870000.000020559877 262864330.290354400873 1 60375.580804710 2024-03-06T13:56:21.526950+00:00 19994330.290089454502 27869999.999948862940 262864330.290034621954 1 60375.580816298 2024-03-06T13:56:22.528112+00:00 19994330.290200788528 27869999.999959629029 262864330.290156722069 1 60375.580827866 2024-03-06T13:56:23.527642+00:00 19994330.290003534406 27869999.999973680824 262864330.289973527193 1 60375.580839400 2024-03-06T13:56:24.524126+00:00 19994330.290366776288 27869999.999978594482 262864330.290341675282 1 60375.580850969 2024-03-06T13:56:25.523706+00:00 19994330.290326084942 27869999.999988581985 262864330.290310978889 1 60375.580862543 2024-03-06T13:56:26.523721+00:00 19994330.290061015636 27870000.000026673079 262864330.290084004402 1 60375.580874154 2024-03-06T13:56:27.526894+00:00 19994330.290198162198 27870000.000035434961 262864330.290229916573 1 60375.580886001 2024-03-06T13:56:28.550448+00:00 19994330.290290523320 27870000.000041697174 262864330.290328532457 1 60375.580897421 2024-03-06T13:56:29.537172+00:00 19994330.290123950690 27869999.999982677400 262864330.290102928877 1 60375.580908825 2024-03-06T13:56:30.522468+00:00 19994330.289896007627 27870000.000025589019 262864330.289917916059 1 60375.580920417 2024-03-06T13:56:31.524025+00:00 19994330.290139250457 27869999.999993104488 262864330.290128678083 1 60375.580932014 2024-03-06T13:56:32.525990+00:00 19994330.290299139917 27870000.000035200268 262864330.290330648422 1 60375.580943574 2024-03-06T13:56:33.524765+00:00 19994330.290080800653 27869999.999924372882 262864330.290001451969 1 60375.580955132 2024-03-06T13:56:34.523390+00:00 19994330.290161781013 27869999.999997135252 262864330.290155231953 1 60375.580966754 2024-03-06T13:56:35.527535+00:00 19994330.290188033134 27869999.999994486570 262864330.290178835392 1 60375.580978316 2024-03-06T13:56:36.526505+00:00 19994330.290249973536 27869999.999974951148 262864330.290221244097 1 60375.580989842 2024-03-06T13:56:37.522332+00:00 19994330.290097560734 27870000.000118430704 262864330.290212303400 1 60375.581001418 2024-03-06T13:56:38.522516+00:00 19994330.290484443307 27870000.000024296343 262864330.290505051613 1 60375.581012988 2024-03-06T13:56:39.522145+00:00 19994330.290069844574 27870000.000048141927 262864330.290114283562 1 60375.581024580 2024-03-06T13:56:40.523686+00:00 19994330.290199670941 27870000.000001035631 262864330.290197014809 1 60375.581036147 2024-03-06T13:56:41.523062+00:00 19994330.290430225432 27870000.000041902065 262864330.290468424559 1 60375.581047726 2024-03-06T13:56:42.523557+00:00 19994330.289859224111 27869999.999964326620 262864330.289819866419 1 60375.581059301 2024-03-06T13:56:43.523614+00:00 19994330.290299437940 27869999.999962292612 262864330.290258049965 1 60375.581070878 2024-03-06T13:56:44.523814+00:00 19994330.290272288024 27869999.999970842153 262864330.290239453316 1 60375.581082409 2024-03-06T13:56:45.520141+00:00 19994330.290195345879 27869999.999949522316 262864330.290141165257 1 60375.581094129 2024-03-06T13:56:46.532765+00:00 19994330.290090862662 27869999.999914117157 262864330.290001273155 1 60375.581105733 2024-03-06T13:56:47.535303+00:00 19994330.290106356144 27869999.999995753169 262864330.290098428726 1 60375.581117265 2024-03-06T13:56:48.531744+00:00 19994330.290299646556 27869999.999952156097 262864330.290248125792 1 60375.581129066 2024-03-06T13:56:49.551315+00:00 19994330.290204115212 27869999.999997466803 262864330.290197879076 1 60375.581140432 2024-03-06T13:56:50.533281+00:00 19994330.289919510484 27869999.999982491136 262864330.289898276329 1 60375.581151956 2024-03-06T13:56:51.528975+00:00 19994330.290084976703 27870000.000012002885 262864330.290093302727 1 60375.581163663 2024-03-06T13:56:52.540473+00:00 19994330.290406297892 27869999.999978188425 262864330.290380775928 1 60375.581175068 2024-03-06T13:56:53.525861+00:00 19994330.290075846016 27869999.999991089106 262864330.290063232183 1 60375.581186619 2024-03-06T13:56:54.523843+00:00 19994330.290177565068 27869999.999960836023 262864330.290134698153 1 60375.581198220 2024-03-06T13:56:55.526171+00:00 19994330.290031008422 27869999.999973159283 262864330.290000468493 1 60375.581209769 2024-03-06T13:56:56.524031+00:00 19994330.290357518941 27869999.999949794263 262864330.290303617716 1 60375.581221381 2024-03-06T13:56:57.527350+00:00 19994330.290082596242 27869999.999997079372 262864330.290075987577 1 60375.581232972 2024-03-06T13:56:58.528774+00:00 19994330.290293570608 27870000.000003837049 262864330.290293723345 1 60375.581244811 2024-03-06T13:56:59.551672+00:00 19994330.290218282491 27869999.999966703355 262864330.290181308985 1 60375.581256147 2024-03-06T13:57:00.531129+00:00 19994330.290324848145 27870000.000042803586 262864330.290363937616 1 60375.581267915 2024-03-06T13:57:01.547882+00:00 19994330.289942465723 27869999.999981217086 262864330.289920002222 1 60375.581279234 2024-03-06T13:57:02.525806+00:00 19994330.290607951581 27870000.000029504299 262864330.290633767843 1 60375.581290825 2024-03-06T13:57:03.527277+00:00 19994330.290161423385 27870000.000008575618 262864330.290166318417 1 60375.581302349 2024-03-06T13:57:04.522949+00:00 19994330.290417041630 27869999.999957870692 262864330.290371209383 1 60375.581313916 2024-03-06T13:57:05.522357+00:00 19994330.290131717920 27870000.000060319901 262864330.290188342333 1 60375.581325511 2024-03-06T13:57:06.524211+00:00 19994330.290076531470 27869999.999955940992 262864330.290028780699 1 60375.581337217 2024-03-06T13:57:07.535572+00:00 19994330.290074687451 27870000.000003363937 262864330.290074348450 1 60375.581348649 2024-03-06T13:57:08.523288+00:00 19994330.290284212679 27869999.999981008470 262864330.290261536837 1 60375.581360223 2024-03-06T13:57:09.523294+00:00 19994330.290186617523 27869999.999995544553 262864330.290178447962 1 60375.581371774 2024-03-06T13:57:10.521322+00:00 19994330.290411554277 27869999.999999236315 262864330.290407091379 1 60375.581383383 2024-03-06T13:57:11.524292+00:00 19994330.289980042726 27869999.999977994710 262864330.289954364300 1 60375.581394942 2024-03-06T13:57:12.523012+00:00 19994330.290400024503 27870000.000074993819 262864330.290471315384 1 60375.581406507 2024-03-06T13:57:13.522200+00:00 19994330.290099281818 27869999.999998915941 262864330.290094524622 1 60375.581418185 2024-03-06T13:57:14.531232+00:00 19994330.289925310761 27870000.000014249235 262864330.289935857058 1 60375.581429740 2024-03-06T13:57:15.529567+00:00 19994330.290264356881 27869999.999976616353 262864330.290237277746 1 60375.581441403 2024-03-06T13:57:16.537222+00:00 19994330.290391266346 27870000.000057730824 262864330.290445297956 1 60375.581452873 2024-03-06T13:57:17.528248+00:00 19994330.290111053735 27869999.999938882887 262864330.290046244860 1 60375.581464446 2024-03-06T13:57:18.528154+00:00 19994330.290187563747 27869999.999996159226 262864330.290180027485 1 60375.581475985 2024-03-06T13:57:19.525137+00:00 19994330.290294166654 27870000.000000379980 262864330.290290862322 1 60375.581487644 2024-03-06T13:57:20.532442+00:00 19994330.290259651840 27870000.000031638891 262864330.290287613869 1 60375.581499210 2024-03-06T13:57:21.531745+00:00 19994330.290052298456 27869999.999974325299 262864330.290022909641 1 60375.581510813 2024-03-06T13:57:22.534253+00:00 19994330.290111299604 27870000.000015586615 262864330.290123194456 1 60375.581522369 2024-03-06T13:57:23.532699+00:00 19994330.290099177510 27870000.000001255423 262864330.290096729994 1 60375.581533942 2024-03-06T13:57:24.532579+00:00 19994330.290254190564 27870000.000009082258 262864330.290259599686 1 60375.581545438 2024-03-06T13:57:25.525820+00:00 19994330.290233381093 27869999.999935861677 262864330.290165543556 1 60375.581557025 2024-03-06T13:57:26.526931+00:00 19994330.290456101298 27869999.999991405755 262864330.290443837643 1 60375.581568636 2024-03-06T13:57:27.530190+00:00 19994330.290194768459 27869999.999961003661 262864330.290152102709 1 60375.581580587 2024-03-06T13:57:28.562682+00:00 19994330.289957374334 27869999.999993149191 262864330.289946824312 1 60375.581591722 2024-03-06T13:57:29.524788+00:00 19994330.290229368955 27869999.999936532229 262864330.290162205696 1 60375.581603383 2024-03-06T13:57:30.532273+00:00 19994330.290320061147 27870000.000049933791 262864330.290366321802 1 60375.581615142 2024-03-06T13:57:31.548267+00:00 19994330.290077649057 27869999.999974697828 262864330.290048658848 1 60375.581626426 2024-03-06T13:57:32.523224+00:00 19994330.289993513376 27870000.000036690384 262864330.290026515722 1 60375.581638002 2024-03-06T13:57:33.523413+00:00 19994330.290265612304 27870000.000067159534 262864330.290329098701 1 60375.581649612 2024-03-06T13:57:34.526449+00:00 19994330.290218107402 27870000.000031892210 262864330.290246307850 1 60375.581661181 2024-03-06T13:57:35.526012+00:00 19994330.290449675173 27870000.000036835670 262864330.290482819080 1 60375.581672818 2024-03-06T13:57:36.531458+00:00 19994330.290172688663 27870000.000031258911 262864330.290200263262 1 60375.581684336 2024-03-06T13:57:37.526640+00:00 19994330.290017873049 27869999.999967165291 262864330.289981335402 1 60375.581696304 2024-03-06T13:57:38.560637+00:00 19994330.290184285492 27869999.999962296337 262864330.290142893791 1 60375.581707479 2024-03-06T13:57:39.526235+00:00 19994330.290306035429 27870000.000041387975 262864330.290343731642 1 60375.581719100 2024-03-06T13:57:40.530205+00:00 19994330.290334749967 27869999.999973870814 262864330.290304929018 1 60375.581730717 2024-03-06T13:57:41.533934+00:00 19994330.290011450648 27869999.999990809709 262864330.289998590946 1 60375.581742228 2024-03-06T13:57:42.528516+00:00 19994330.290118414909 27869999.999982256442 262864330.290096998215 1 60375.581753778 2024-03-06T13:57:43.526404+00:00 19994330.290437504649 27869999.999992944300 262864330.290426731110 1 60375.581765461 2024-03-06T13:57:44.535843+00:00 19994330.289971828461 27870000.000014945865 262864330.289983093739 1 60375.581776952 2024-03-06T13:57:45.528707+00:00 19994330.290229700506 27870000.000038623810 262864330.290264636278 1 60375.581788665 2024-03-06T13:57:46.540680+00:00 19994330.290194060653 27870000.000061757863 262864330.290252119303 1 60375.581800046 2024-03-06T13:57:47.523954+00:00 19994330.290089145303 27869999.999965503812 262864330.290050923824 1 60375.581812356 2024-03-06T13:57:48.587543+00:00 19994330.290264569223 27869999.999950185418 262864330.290211051702 1 60375.581823274 2024-03-06T13:57:49.530883+00:00 19994330.290270783007 27870000.000022821128 262864330.290289908648 1 60375.581834809 2024-03-06T13:57:50.527537+00:00 19994330.290076434612 27869999.999988026917 262864330.290060758591 1 60375.581846374 2024-03-06T13:57:51.526724+00:00 19994330.290144681931 27869999.999923076481 262864330.290064066648 1 60375.581858004 2024-03-06T13:57:52.531568+00:00 19994330.290204681456 27870000.000037427992 262864330.290238410234 1 60375.581869469 2024-03-06T13:57:53.522110+00:00 19994330.290246255696 27869999.999985545874 262864330.290228098631 1 60375.581881095 2024-03-06T13:57:54.526572+00:00 19994330.290396623313 27870000.000078178942 262864330.290471106768 1 60375.581892748 2024-03-06T13:57:55.533448+00:00 19994330.290117833763 27870000.000017967075 262864330.290132105350 1 60375.581904276 2024-03-06T13:57:56.529416+00:00 19994330.290127199143 27869999.999959193170 262864330.290082693100 1 60375.581915891 2024-03-06T13:57:57.532997+00:00 19994330.290209420025 27870000.000056322664 262864330.290262043476 1 60375.581927413 2024-03-06T13:57:58.528477+00:00 19994330.290370434523 27869999.999980229884 262864330.290346980095 1 60375.581939013 2024-03-06T13:57:59.530740+00:00 19994330.290346000344 27869999.999981816858 262864330.290324121714 1 60375.581950734 2024-03-06T13:58:00.543405+00:00 19994330.290389794856 27870000.000025089830 262864330.290411204100 1 60375.581962416 2024-03-06T13:58:01.552775+00:00 19994330.290163304657 27869999.999945361167 262864330.290104985237 1 60375.581973715 2024-03-06T13:58:02.528996+00:00 19994330.290177356452 27869999.999986018986 262864330.290159672499 1 60375.581985224 2024-03-06T13:58:03.523347+00:00 19994330.290173828602 27869999.999977644533 262864330.290147781372 1 60375.581996875 2024-03-06T13:58:04.530021+00:00 19994330.290308795869 27869999.999995697290 262864330.290300816298 1 60375.582008400 2024-03-06T13:58:05.525727+00:00 19994330.290176235139 27870000.000065200031 262864330.290237754583 1 60375.582019983 2024-03-06T13:58:06.526559+00:00 19994330.290046069771 27870000.000036891550 262864330.290079265833 1 60375.582031530 2024-03-06T13:58:07.524190+00:00 19994330.290363177657 27870000.000049587339 262864330.290409088135 1 60375.582043076 2024-03-06T13:58:08.521800+00:00 19994330.290192529559 27869999.999967500567 262864330.290156364441 1 60375.582054744 2024-03-06T13:58:09.529916+00:00 19994330.289810582995 27869999.999986391515 262864330.289793252945 1 60375.582066312 2024-03-06T13:58:10.529289+00:00 19994330.290332015604 27870000.000000312924 262864330.290328621864 1 60375.582077872 2024-03-06T13:58:11.528176+00:00 19994330.290269661695 27869999.999983295798 262864330.290249288082 1 60375.582089389 2024-03-06T13:58:12.523237+00:00 19994330.290187418461 27870000.000039387494 262864330.290223121643 1 60375.582101224 2024-03-06T13:58:13.545751+00:00 19994330.290024880320 27869999.999991670251 262864330.290012836456 1 60375.582112526 2024-03-06T13:58:14.522255+00:00 19994330.290360651910 27869999.999971155077 262864330.290328115225 1 60375.582124171 2024-03-06T13:58:15.528366+00:00 19994330.290019493550 27869999.999911230057 262864330.289927005768 1 60375.582135730 2024-03-06T13:58:16.527054+00:00 19994330.290448173881 27870000.000067070127 262864330.290511548519 1 60375.582147246 2024-03-06T13:58:17.522043+00:00 19994330.290308553725 27869999.999999325722 262864330.290304183960 1 60375.582158852 2024-03-06T13:58:18.524825+00:00 19994330.289980240166 27870000.000024784356 262864330.290001332760 1 60375.582170586 2024-03-06T13:58:19.538591+00:00 19994330.290183044970 27869999.999977421016 262864330.290156751871 1 60375.582182162 2024-03-06T13:58:20.538825+00:00 19994330.290224689990 27870000.000011265278 262864330.290232270956 1 60375.582193560 2024-03-06T13:58:21.523608+00:00 19994330.290162734687 27869999.999972820282 262864330.290131866932 1 60375.582205118 2024-03-06T13:58:22.522183+00:00 19994330.290041510016 27870000.000027716160 262864330.290065526962 1 60375.582216702 2024-03-06T13:58:23.523061+00:00 19994330.290251441300 27870000.000034347177 262864330.290282070637 1 60375.582228272 2024-03-06T13:58:24.522672+00:00 19994330.290183618665 27869999.999989606440 262864330.290169537067 1 60375.582239843 2024-03-06T13:58:25.522476+00:00 19994330.290286496282 27870000.000000342727 262864330.290283143520 1 60375.582251417 2024-03-06T13:58:26.522395+00:00 19994330.290036365390 27870000.000004991889 262864330.290037691593 1 60375.582262995 2024-03-06T13:58:27.522753+00:00 19994330.290410377085 27869999.999998126179 262864330.290404796600 1 60375.582274583 2024-03-06T13:58:28.523960+00:00 19994330.289971213788 27870000.000040333718 262864330.290007829666 1 60375.582286151 2024-03-06T13:58:29.523410+00:00 19994330.290069095790 27869999.999989554286 262864330.290054976940 1 60375.582297702 2024-03-06T13:58:30.521466+00:00 19994330.290060617030 27869999.999962087721 262864330.290019005537 1 60375.582309267 2024-03-06T13:58:31.520670+00:00 19994330.290199980140 27869999.999983433634 262864330.290179729462 1 60375.582320862 2024-03-06T13:58:32.522461+00:00 19994330.290077071637 27870000.000025805086 262864330.290099173784 1 60375.582332426 2024-03-06T13:58:33.521598+00:00 19994330.290123332292 27869999.999964963645 262864330.290084600449 1 60375.582344008 2024-03-06T13:58:34.522287+00:00 19994330.290341980755 27869999.999966636300 262864330.290304899216 1 60375.582355695 2024-03-06T13:58:35.532035+00:00 19994330.290250293911 27870000.000000312924 262864330.290246903896 1 60375.582367165 2024-03-06T13:58:36.523078+00:00 19994330.290180787444 27869999.999994691461 262864330.290171802044 1 60375.582378761 2024-03-06T13:58:37.524958+00:00 19994330.290199209005 27870000.000073373318 262864330.290268898010 1 60375.582390347 2024-03-06T13:58:38.526024+00:00 19994330.290101919323 27870000.000046145171 262864330.290144354105 1 60375.582401999 2024-03-06T13:58:39.532710+00:00 19994330.290270105004 27870000.000053416938 262864330.290319800377 1 60375.582413514 2024-03-06T13:58:40.527610+00:00 19994330.290161520243 27870000.000016238540 262864330.290174067020 1 60375.582425016 2024-03-06T13:58:41.521411+00:00 19994330.290372420102 27870000.000020947307 262864330.290389686823 1 60375.582436577 2024-03-06T13:58:42.520306+00:00 19994330.290196388960 27869999.999996606261 262864330.290189296007 1 60375.582448177 2024-03-06T13:58:43.522495+00:00 19994330.289986211807 27870000.000003270805 262864330.289985805750 1 60375.582459765 2024-03-06T13:58:44.523696+00:00 19994330.290086925030 27869999.999976843596 262864330.290060073137 1 60375.582471448 2024-03-06T13:58:45.533055+00:00 19994330.290287584066 27869999.999996226281 262864330.290280103683 1 60375.582482959 2024-03-06T13:58:46.527655+00:00 19994330.290187373757 27869999.999966401607 262864330.290150105953 1 60375.582494474 2024-03-06T13:58:47.522589+00:00 19994330.290163684636 27870000.000064466149 262864330.290224462748 1 60375.582506206 2024-03-06T13:58:48.536196+00:00 19994330.290159605443 27870000.000041916966 262864330.290197819471 1 60375.582517773 2024-03-06T13:58:49.535595+00:00 19994330.290149975568 27870000.000030718744 262864330.290177017450 1 60375.582529314 2024-03-06T13:58:50.532707+00:00 19994330.290299031883 27869999.999945092946 262864330.290240436792 1 60375.582540892 2024-03-06T13:58:51.533083+00:00 19994330.290377724916 27869999.999952498823 262864330.290326535702 1 60375.582552437 2024-03-06T13:58:52.530575+00:00 19994330.290172107518 27869999.999930899590 262864330.290099292994 1 60375.582564102 2024-03-06T13:58:53.538451+00:00 19994330.290131378919 27870000.000004220754 262864330.290131926537 1 60375.582575505 2024-03-06T13:58:54.523640+00:00 19994330.290243245661 27869999.999931730330 262864330.290171265602 1 60375.582587172 2024-03-06T13:58:55.531660+00:00 19994330.290538858622 27870000.000000443310 262864330.290535598993 1 60375.582598718 2024-03-06T13:58:56.529237+00:00 19994330.290093075484 27870000.000016409904 262864330.290105789900 1 60375.582610252 2024-03-06T13:58:57.525767+00:00 19994330.290065094829 27869999.999933909625 262864330.289995312691 1 60375.582621892 2024-03-06T13:58:58.531443+00:00 19994330.290284160525 27870000.000005587935 262864330.290286064148 1 60375.582633450 2024-03-06T13:58:59.530070+00:00 19994330.290083698928 27870000.000007882714 262864330.290087878704 1 60375.582645057 2024-03-06T13:59:00.532950+00:00 19994330.290227711201 27870000.000009115785 262864330.290233135223 1 60375.582656630 2024-03-06T13:59:01.532807+00:00 19994330.290132123977 27870000.000070605427 262864330.290199041367 1 60375.582668074 2024-03-06T13:59:02.521628+00:00 19994330.290333244950 27870000.000032406300 262864330.290361940861 1 60375.582679668 2024-03-06T13:59:03.523271+00:00 19994330.290108390152 27870000.000047940761 262864330.290152639151 1 60375.582691225 2024-03-06T13:59:04.521814+00:00 19994330.290191508830 27870000.000005561858 262864330.290193378925 1 60375.582702817 2024-03-06T13:59:05.523425+00:00 19994330.290228724480 27869999.999978438020 262864330.290203452110 1 60375.582714380 2024-03-06T13:59:06.522447+00:00 19994330.290285225958 27870000.000007268041 262864330.290288805962 1 60375.582725964 2024-03-06T13:59:07.523264+00:00 19994330.290348853916 27870000.000006143004 262864330.290351301432 1 60375.582737510 2024-03-06T13:59:08.520867+00:00 19994330.290030729026 27870000.000002380461 262864330.290029406548 1 60375.582749098 2024-03-06T13:59:09.522030+00:00 19994330.290312856436 27870000.000043019652 262864330.290352195501 1 60375.582760658 2024-03-06T13:59:10.520874+00:00 19994330.290394276381 27870000.000032991171 262864330.290423572063 1 60375.582772277 2024-03-06T13:59:11.524736+00:00 19994330.290302895010 27870000.000021561980 262864330.290320783854 1 60375.582783876 2024-03-06T13:59:12.526901+00:00 19994330.289860207587 27869999.999991334975 262864330.289847850800 1 60375.582795389 2024-03-06T13:59:13.521592+00:00 19994330.290246758610 27870000.000014368445 262864330.290257424116 1 60375.582807055 2024-03-06T13:59:14.529557+00:00 19994330.290224209428 27870000.000000692904 262864330.290221214294 1 60375.582818666 2024-03-06T13:59:15.532798+00:00 19994330.290063004941 27869999.999953925610 262864330.290013223886 1 60375.582830448 2024-03-06T13:59:16.550692+00:00 19994330.290396224707 27870000.000053949654 262864330.290446460247 1 60375.582841814 2024-03-06T13:59:17.532773+00:00 19994330.290181450546 27869999.999975346029 262864330.290153115988 1 60375.582853511 2024-03-06T13:59:18.543352+00:00 19994330.290173329413 27869999.999982982874 262864330.290152609348 1 60375.582864922 2024-03-06T13:59:19.529298+00:00 19994330.289917599410 27870000.000031154603 262864330.289945036173 1 60375.582876464 2024-03-06T13:59:20.526526+00:00 19994330.290250599384 27870000.000010989606 262864330.290257900953 1 60375.582888147 2024-03-06T13:59:21.535895+00:00 19994330.289784114808 27869999.999975208193 262864330.289755612612 1 60375.582899651 2024-03-06T13:59:22.529814+00:00 19994330.290442630649 27869999.999965328723 262864330.290404260159 1 60375.582911158 2024-03-06T13:59:23.524080+00:00 19994330.290108107030 27870000.000024728477 262864330.290129154921 1 60375.582922759 2024-03-06T13:59:24.526371+00:00 19994330.290151361376 27870000.000047538429 262864330.290195196867 1 60375.582934326 2024-03-06T13:59:25.525800+00:00 19994330.290305893868 27869999.999979063869 262864330.290281265974 1 60375.582946073 2024-03-06T13:59:26.540754+00:00 19994330.290083762258 27869999.999964278191 262864330.290044337511 1 60375.582957452 2024-03-06T13:59:27.523823+00:00 19994330.290299311280 27869999.999997556210 262864330.290293157101 1 60375.582969210 2024-03-06T13:59:28.539699+00:00 19994330.290164664388 27870000.000031504780 262864330.290192484856 1 60375.582980704 2024-03-06T13:59:29.532767+00:00 19994330.290054067969 27869999.999964907765 262864330.290015280247 1 60375.582992321 2024-03-06T13:59:30.536575+00:00 19994330.290274374187 27869999.999949865043 262864330.290220558643 1 60375.583003744 2024-03-06T13:59:31.523467+00:00 19994330.290076892823 27870000.000053402036 262864330.290126591921 1 60375.583015545 2024-03-06T13:59:32.543059+00:00 19994330.290129069239 27870000.000005193055 262864330.290130555630 1 60375.583027045 2024-03-06T13:59:33.536661+00:00 19994330.290395423770 27870000.000007629395 262864330.290399372578 1 60375.583038566 2024-03-06T13:59:34.532067+00:00 19994330.290248621255 27870000.000036656857 262864330.290281593800 1 60375.583050153 2024-03-06T13:59:35.533187+00:00 19994330.290003884584 27869999.999962322414 262864330.289962530136 1 60375.583061690 2024-03-06T13:59:36.530060+00:00 19994330.290248870850 27869999.999997399747 262864330.290242582560 1 60375.583073228 2024-03-06T13:59:37.526855+00:00 19994330.290198054165 27870000.000009074807 262864330.290203422308 1 60375.583084819 2024-03-06T13:59:38.528330+00:00 19994330.290371038020 27869999.999948561192 262864330.290315896273 1 60375.583096404 2024-03-06T13:59:39.529268+00:00 19994330.290096841753 27869999.999956905842 262864330.290050059557 1 60375.583108013 2024-03-06T13:59:40.532321+00:00 19994330.290178354830 27870000.000016748905 262864330.290191411972 1 60375.583119501 2024-03-06T13:59:41.524872+00:00 19994330.290184672922 27869999.999987628311 262864330.290168613195 1 60375.583131053 2024-03-06T13:59:42.522923+00:00 19994330.290350187570 27870000.000031434000 262864330.290377944708 1 60375.583142688 2024-03-06T13:59:43.528282+00:00 19994330.290015790612 27870000.000061046332 262864330.290073126554 1 60375.583154289 2024-03-06T13:59:44.530599+00:00 19994330.290188916028 27869999.999990779907 262864330.290176004171 1 60375.583165905 2024-03-06T13:59:45.534140+00:00 19994330.290032055229 27870000.000010553747 262864330.290038913488 1 60375.583177479 2024-03-06T13:59:46.534232+00:00 19994330.290314242244 27869999.999957568944 262864330.290268123150 1 60375.583189022 2024-03-06T13:59:47.531511+00:00 19994330.289990864694 27869999.999966610223 262864330.289953798056 1 60375.583200522 2024-03-06T13:59:48.525120+00:00 19994330.290144674480 27870000.000029779971 262864330.290170758963 1 60375.583212178 2024-03-06T13:59:49.532192+00:00 19994330.290187153965 27869999.999963983893 262864330.290147453547 1 60375.583223701 2024-03-06T13:59:50.527738+00:00 19994330.290244810283 27869999.999929513782 262864330.290170639753 1 60375.583235396 2024-03-06T13:59:51.538200+00:00 19994330.289912909269 27869999.999969832599 262864330.289879053831 1 60375.583246805 2024-03-06T13:59:52.523985+00:00 19994330.290188957006 27870000.000029642135 262864330.290214926004 1 60375.583258464 2024-03-06T13:59:53.531272+00:00 19994330.290355402976 27870000.000007279217 262864330.290358990431 1 60375.583270036 2024-03-06T13:59:54.531087+00:00 19994330.289990667254 27870000.000061120838 262864330.290048092604 1 60375.583281630 2024-03-06T13:59:55.532830+00:00 19994330.290582530200 27870000.000127144158 262864330.290705978870 1 60375.583293237 2024-03-06T13:59:56.535704+00:00 19994330.290251709521 27870000.000027533621 262864330.290275543928 1 60375.583304983 2024-03-06T13:59:57.550490+00:00 19994330.290175285190 27870000.000038146973 262864330.290209740400 1 60375.583316254 2024-03-06T13:59:58.524350+00:00 19994330.289941959083 27870000.000058081001 262864330.289996355772 1 60375.583327910 2024-03-06T13:59:59.531469+00:00 19994330.290286444128 27870000.000001702458 262864330.290284454823 1 60375.583339435 2024-03-06T14:00:00.527137+00:00 19994330.290250841528 27869999.999998684973 262864330.290245831013 1 60375.583351041 2024-03-06T14:00:01.529916+00:00 19994330.290361002088 27869999.999932736158 262864330.290290057659 1 60375.583362663 2024-03-06T14:00:02.534119+00:00 19994330.290118921548 27870000.000031616539 262864330.290146857500 1 60375.583374223 2024-03-06T14:00:03.532881+00:00 19994330.290303729475 27870000.000064294785 262864330.290364325047 1 60375.583385949 2024-03-06T14:00:04.545997+00:00 19994330.290160290897 27869999.999974545091 262864330.290131151676 1 60375.583397384 2024-03-06T14:00:05.534005+00:00 19994330.290304042399 27870000.000037368387 262864330.290337711573 1 60375.583408935 2024-03-06T14:00:06.531979+00:00 19994330.290134545416 27870000.000050917268 262864330.290181756020 1 60375.583420479 2024-03-06T14:00:07.529377+00:00 19994330.290327131748 27870000.000003349036 262864330.290326774120 1 60375.583432027 2024-03-06T14:00:08.527099+00:00 19994330.290041714907 27870000.000034898520 262864330.290072917938 1 60375.583443677 2024-03-06T14:00:09.533649+00:00 19994330.290273383260 27869999.999919246882 262864330.290188908577 1 60375.583455220 2024-03-06T14:00:10.531043+00:00 19994330.290115147829 27870000.000025831163 262864330.290137290955 1 60375.583466729 2024-03-06T14:00:11.525375+00:00 19994330.290224727243 27869999.999988291413 262864330.290209323168 1 60375.583478393 2024-03-06T14:00:12.533190+00:00 19994330.290351513773 27869999.999985918403 262864330.290333747864 1 60375.583489946 2024-03-06T14:00:13.531328+00:00 19994330.290281858295 27869999.999942287803 262864330.290220469236 1 60375.583501585 2024-03-06T14:00:14.536915+00:00 19994330.290045093745 27869999.999969732016 262864330.290011107922 1 60375.583513142 2024-03-06T14:00:15.535423+00:00 19994330.290275443345 27870000.000075351447 262864330.290347099304 1 60375.583524592 2024-03-06T14:00:16.524763+00:00 19994330.290256597102 27869999.999945461750 262864330.290198355913 1 60375.583536169 2024-03-06T14:00:17.524966+00:00 19994330.290096260607 27870000.000030715019 262864330.290123283863 1 60375.583547894 2024-03-06T14:00:18.538081+00:00 19994330.290251322091 27870000.000009242445 262864330.290256857872 1 60375.583559316 2024-03-06T14:00:19.524910+00:00 19994330.290040086955 27870000.000008806586 262864330.290045201778 1 60375.583570846 2024-03-06T14:00:20.521103+00:00 19994330.290343757719 27869999.999982822686 262864330.290322899818 1 60375.583582431 2024-03-06T14:00:21.522069+00:00 19994330.290082011372 27869999.999990083277 262864330.290068387985 1 60375.583594045 2024-03-06T14:00:22.525500+00:00 19994330.290290836245 27869999.999997235835 262864330.290284365416 1 60375.583605587 2024-03-06T14:00:23.522725+00:00 19994330.290277466178 27869999.999938949943 262864330.290212750435 1 60375.583617152 2024-03-06T14:00:24.521893+00:00 19994330.290050029755 27870000.000022847205 262864330.290069192648 1 60375.583628734 2024-03-06T14:00:25.522613+00:00 19994330.290161833167 27869999.999962411821 262864330.290120542049 1 60375.583640364 2024-03-06T14:00:26.527408+00:00 19994330.290326070040 27869999.999994274229 262864330.290316641331 1 60375.583651893 2024-03-06T14:00:27.523569+00:00 19994330.290364876390 27870000.000013109297 262864330.290374279022 1 60375.583663465 2024-03-06T14:00:28.523356+00:00 19994330.289972037077 27870000.000039089471 262864330.290007442236 1 60375.583675147 2024-03-06T14:00:29.532713+00:00 19994330.290233604610 27870000.000017169863 262864330.290247082710 1 60375.583686637 2024-03-06T14:00:30.525425+00:00 19994330.290336351842 27869999.999988507479 262864330.290321141481 1 60375.583698186 2024-03-06T14:00:31.523287+00:00 19994330.290166042745 27869999.999978985637 262864330.290141344070 1 60375.583709768 2024-03-06T14:00:32.523915+00:00 19994330.290219288319 27869999.999938473105 262864330.290154069662 1 60375.583721353 2024-03-06T14:00:33.524876+00:00 19994330.290276072919 27869999.999972421676 262864330.290244817734 1 60375.583732964 2024-03-06T14:00:34.528055+00:00 19994330.290306456387 27870000.000024709851 262864330.290327459574 1 60375.583744494 2024-03-06T14:00:35.524256+00:00 19994330.290144581348 27870000.000037495047 262864330.290178388357 1 60375.583756068 2024-03-06T14:00:36.524299+00:00 19994330.290147017688 27869999.999962046742 262864330.290105342865 1 60375.583767904 2024-03-06T14:00:37.546939+00:00 19994330.290250647813 27869999.999978538603 262864330.290225505829 1 60375.583779201 2024-03-06T14:00:38.522941+00:00 19994330.290403321385 27869999.999995350838 262864330.290394961834 1 60375.583790812 2024-03-06T14:00:39.526168+00:00 19994330.290174618363 27869999.999970301986 262864330.290141224861 1 60375.583802389 2024-03-06T14:00:40.526395+00:00 19994330.290180590004 27869999.999977942556 262864330.290154844522 1 60375.583813976 2024-03-06T14:00:41.527517+00:00 19994330.290364582092 27869999.999981183559 262864330.290342092514 1 60375.583825524 2024-03-06T14:00:42.525254+00:00 19994330.290233753622 27869999.999996542931 262864330.290226608515 1 60375.583837124 2024-03-06T14:00:43.527467+00:00 19994330.289970442653 27869999.999902032316 262864330.289868772030 1 60375.583848884 2024-03-06T14:00:44.543623+00:00 19994330.290308862925 27869999.999997377396 262864330.290302544832 1 60375.583860240 2024-03-06T14:00:45.524735+00:00 19994330.290131438524 27870000.000032965094 262864330.290160715580 1 60375.583871879 2024-03-06T14:00:46.530372+00:00 19994330.290302928537 27870000.000007312745 262864330.290306538343 1 60375.583883411 2024-03-06T14:00:47.526727+00:00 19994330.290149744600 27869999.999958079308 262864330.290104120970 1 60375.583895136 2024-03-06T14:00:48.539750+00:00 19994330.290185570717 27870000.000038579106 262864330.290220439434 1 60375.583906753 2024-03-06T14:00:49.543415+00:00 19994330.290256742388 27870000.000061567873 262864330.290314614773 1 60375.583918287 2024-03-06T14:00:50.540057+00:00 19994330.290366392583 27870000.000065196306 262864330.290427893400 1 60375.583929792 2024-03-06T14:00:51.534028+00:00 19994330.290084842592 27870000.000048857182 262864330.290129989386 1 60375.583941351 2024-03-06T14:00:52.532687+00:00 19994330.290507119149 27869999.999951552600 262864330.290454953909 1 60375.583952887 2024-03-06T14:00:53.529426+00:00 19994330.290072560310 27869999.999954100698 262864330.290022969246 1 60375.583964380 2024-03-06T14:00:54.522489+00:00 19994330.290196996182 27869999.999939363450 262864330.290132641792 1 60375.583975982 2024-03-06T14:00:55.524821+00:00 19994330.290513616055 27869999.999954793602 262864330.290464699268 1 60375.583987510 2024-03-06T14:00:56.520863+00:00 19994330.290222086012 27870000.000019554049 262864330.290237933397 1 60375.583999149 2024-03-06T14:00:57.526427+00:00 19994330.290004599839 27869999.999978370965 262864330.289979279041 1 60375.584010671 2024-03-06T14:00:58.522014+00:00 19994330.290138218552 27870000.000016037375 262864330.290150552988 1 60375.584022247 2024-03-06T14:00:59.522165+00:00 19994330.290212493390 27870000.000003993511 262864330.290212780237 1 60375.584033838 2024-03-06T14:01:00.523561+00:00 19994330.290337447077 27870000.000031817704 262864330.290365576744 1 60375.584045451 2024-03-06T14:01:01.526976+00:00 19994330.290089190006 27870000.000003200024 262864330.290088683367 1 60375.584056948 2024-03-06T14:01:02.520322+00:00 19994330.290295626968 27870000.000040870160 262864330.290332794189 1 60375.584068589 2024-03-06T14:01:03.526070+00:00 19994330.290144640952 27870000.000009831041 262864330.290150791407 1 60375.584080184 2024-03-06T14:01:04.527862+00:00 19994330.290216770023 27869999.999981530011 262864330.290194600821 1 60375.584091707 2024-03-06T14:01:05.523474+00:00 19994330.290214430541 27870000.000004649162 262864330.290215373039 1 60375.584103274 2024-03-06T14:01:06.522881+00:00 19994330.290131025016 27870000.000012032688 262864330.290139377117 1 60375.584114840 2024-03-06T14:01:07.522197+00:00 19994330.290278114378 27869999.999989453703 262864330.290263861418 1 60375.584126420 2024-03-06T14:01:08.522730+00:00 19994330.290195196867 27869999.999997764826 262864330.290189266205 1 60375.584138028 2024-03-06T14:01:09.525655+00:00 19994330.290205728263 27870000.000053666532 262864330.290255695581 1 60375.584149594 2024-03-06T14:01:10.524932+00:00 19994330.290224097669 27870000.000010650605 262864330.290231049061 1 60375.584161219 2024-03-06T14:01:11.529352+00:00 19994330.289969112724 27870000.000061698258 262864330.290027111769 1 60375.584172747 2024-03-06T14:01:12.525347+00:00 19994330.290476366878 27870000.000015340745 262864330.290488004684 1 60375.584184395 2024-03-06T14:01:13.531724+00:00 19994330.290178298950 27870000.000038459897 262864330.290213048458 1 60375.584195865 2024-03-06T14:01:14.522755+00:00 19994330.290162552148 27869999.999951027334 262864330.290109902620 1 60375.584207451 2024-03-06T14:01:15.523795+00:00 19994330.290153317153 27869999.999957527965 262864330.290107160807 1 60375.584218997 2024-03-06T14:01:16.521330+00:00 19994330.290053334087 27869999.999889008701 262864330.289938658476 1 60375.584230589 2024-03-06T14:01:17.522859+00:00 19994330.289971921593 27870000.000041667372 262864330.290009886026 1 60375.584242158 2024-03-06T14:01:18.522411+00:00 19994330.290314782411 27870000.000018890947 262864330.290329992771 1 60375.584253728 2024-03-06T14:01:19.522090+00:00 19994330.290039118379 27869999.999968420714 262864330.290003836155 1 60375.584265340 2024-03-06T14:01:20.525340+00:00 19994330.290243819356 27870000.000051770359 262864330.290291905403 1 60375.584276916 2024-03-06T14:01:21.525534+00:00 19994330.290221013129 27869999.999956544489 262864330.290173858404 1 60375.584288446 2024-03-06T14:01:22.521734+00:00 19994330.290186807513 27870000.000008385628 262864330.290191471577 1 60375.584300017 2024-03-06T14:01:23.521469+00:00 19994330.289960462600 27869999.999949440360 262864330.289906233549 1 60375.584311606 2024-03-06T14:01:24.522748+00:00 19994330.290263552219 27870000.000022299588 262864330.290282160044 1 60375.584323165 2024-03-06T14:01:25.521434+00:00 19994330.290276709944 27869999.999996300787 262864330.290269315243 1 60375.584334792 2024-03-06T14:01:26.525977+00:00 19994330.290068451315 27870000.000003382564 262864330.290068149567 1 60375.584346380 2024-03-06T14:01:27.527259+00:00 19994330.290143042803 27869999.999999731779 262864330.290139079094 1 60375.584357887 2024-03-06T14:01:28.521448+00:00 19994330.290084648877 27870000.000010374933 262864330.290091335773 1 60375.584369476 2024-03-06T14:01:29.522744+00:00 19994330.290325578302 27870000.000059600919 262864330.290381491184 1 60375.584381045 2024-03-06T14:01:30.522280+00:00 19994330.290113549680 27870000.000055659562 262864330.290165513754 1 60375.584392671 2024-03-06T14:01:31.526752+00:00 19994330.290172550827 27870000.000031121075 262864330.290199965239 1 60375.584404234 2024-03-06T14:01:32.525858+00:00 19994330.289979960769 27870000.000026766211 262864330.290003031492 1 60375.584415797 2024-03-06T14:01:33.524888+00:00 19994330.290500830859 27870000.000021077693 262864330.290518194437 1 60375.584427373 2024-03-06T14:01:34.525059+00:00 19994330.290183760226 27869999.999977670610 262864330.290157735348 1 60375.584438926 2024-03-06T14:01:35.523221+00:00 19994330.290251761675 27870000.000016365200 262864330.290264427662 1 60375.584450540 2024-03-06T14:01:36.526681+00:00 19994330.290055695921 27869999.999957818538 262864330.290009826422 1 60375.584462051 2024-03-06T14:01:37.521212+00:00 19994330.290226235986 27869999.999942947179 262864330.290165483952 1 60375.584473652 2024-03-06T14:01:38.523507+00:00 19994330.290249221027 27869999.999999396503 262864330.290244936943 1 60375.584485219 2024-03-06T14:01:39.522906+00:00 19994330.290037825704 27870000.000006217510 262864330.290040373802 1 60375.584496842 2024-03-06T14:01:40.527105+00:00 19994330.290172457695 27870000.000011183321 262864330.290179938078 1 60375.584508384 2024-03-06T14:01:41.524333+00:00 19994330.290116768330 27870000.000026881695 262864330.290139943361 1 60375.584519976 2024-03-06T14:01:42.525929+00:00 19994330.290438953787 27870000.000028971583 262864330.290464222431 1 60375.584531557 2024-03-06T14:01:43.526536+00:00 19994330.290031816810 27869999.999936461449 262864330.289964586496 1 60375.584543110 2024-03-06T14:01:44.524731+00:00 19994330.290348488837 27870000.000052891672 262864330.290397703648 1 60375.584554681 2024-03-06T14:01:45.524439+00:00 19994330.290489684790 27870000.000068914145 262864330.290554881096 1 60375.584566234 2024-03-06T14:01:46.522606+00:00 19994330.289973266423 27869999.999964151531 262864330.289933711290 1 60375.584577850 2024-03-06T14:01:47.526215+00:00 19994330.290231961757 27870000.000042837113 262864330.290271103382 1 60375.584589357 2024-03-06T14:01:48.520389+00:00 19994330.290257215500 27869999.999976430088 262864330.290229946375 1 60375.584600938 2024-03-06T14:01:49.521065+00:00 19994330.289990689605 27869999.999970901757 262864330.289957910776 1 60375.584612520 2024-03-06T14:01:50.521723+00:00 19994330.290264613926 27870000.000000689179 262864330.290261596441 1 60375.584624096 2024-03-06T14:01:51.521864+00:00 19994330.289976548404 27869999.999997884035 262864330.289970725775 1 60375.584635680 2024-03-06T14:01:52.522733+00:00 19994330.290260974318 27869999.999957684427 262864330.290214955807 1 60375.584647285 2024-03-06T14:01:53.525416+00:00 19994330.290268905461 27870000.000017594546 262864330.290282785892 1 60375.584658814 2024-03-06T14:01:54.521515+00:00 19994330.290323145688 27870000.000005256385 262864330.290324687958 1 60375.584670379 2024-03-06T14:01:55.520724+00:00 19994330.290198408067 27870000.000003561378 262864330.290198296309 1 60375.584681996 2024-03-06T14:01:56.524480+00:00 19994330.289928194135 27870000.000030964613 262864330.289955466986 1 60375.584693571 2024-03-06T14:01:57.524485+00:00 19994330.290313307196 27870000.000020746142 262864330.290330350399 1 60375.584705120 2024-03-06T14:01:58.522347+00:00 19994330.290099959821 27869999.999944880605 262864330.290041118860 1 60375.584716761 2024-03-06T14:01:59.528129+00:00 19994330.290229100734 27869999.999973133206 262864330.290198534727 1 60375.584728325 2024-03-06T14:02:00.527307+00:00 19994330.290257036686 27869999.999974053353 262864330.290227383375 1 60375.584740252 2024-03-06T14:02:01.557751+00:00 19994330.290308658034 27869999.999986484647 262864330.290291428566 1 60375.584751454 2024-03-06T14:02:02.525642+00:00 19994330.290473740548 27869999.999999124557 262864330.290469169617 1 60375.584763038 2024-03-06T14:02:03.526519+00:00 19994330.290099605918 27870000.000039204955 262864330.290135145187 1 60375.584774655 2024-03-06T14:02:04.530169+00:00 19994330.290375858545 27870000.000040743500 262864330.290412902832 1 60375.584786260 2024-03-06T14:02:05.532812+00:00 19994330.289973452687 27870000.000079236925 262864330.290049016476 1 60375.584797830 2024-03-06T14:02:06.532510+00:00 19994330.290299773216 27869999.999990820885 262864330.290286898613 1 60375.584809480 2024-03-06T14:02:07.539062+00:00 19994330.290535505861 27869999.999944496900 262864330.290476322174 1 60375.584821043 2024-03-06T14:02:08.538103+00:00 19994330.290098752826 27869999.999977909029 262864330.290072977543 1 60375.584832491 2024-03-06T14:02:09.527245+00:00 19994330.290039766580 27869999.999967638403 262864330.290003716946 1 60375.584844167 2024-03-06T14:02:10.536062+00:00 19994330.290291313082 27870000.000016558915 262864330.290304183960 1 60375.584855739 2024-03-06T14:02:11.535883+00:00 19994330.290357127786 27870000.000019587576 262864330.290373027325 1 60375.584867261 2024-03-06T14:02:12.531338+00:00 19994330.290247600526 27869999.999896001071 262864330.290139883757 1 60375.584878912 2024-03-06T14:02:13.538016+00:00 19994330.290279604495 27869999.999985199422 262864330.290261089802 1 60375.584890386 2024-03-06T14:02:14.529372+00:00 19994330.290176022798 27869999.999983262271 262864330.290155589581 1 60375.584902315 2024-03-06T14:02:15.560048+00:00 19994330.290109574795 27870000.000022441149 262864330.290128320456 1 60375.584913518 2024-03-06T14:02:16.527979+00:00 19994330.290071424097 27869999.999969687313 262864330.290037423372 1 60375.584925096 2024-03-06T14:02:17.528320+00:00 19994330.290092151612 27870000.000004474074 262864330.290092915297 1 60375.584936645 2024-03-06T14:02:18.526141+00:00 19994330.290052931756 27869999.999991156161 262864330.290040373802 1 60375.584948201 2024-03-06T14:02:19.524525+00:00 19994330.290188301355 27870000.000055458397 262864330.290240079165 1 60375.584959852 2024-03-06T14:02:20.531169+00:00 19994330.290181837976 27869999.999966867268 262864330.290145009756 1 60375.584971347 2024-03-06T14:02:21.524404+00:00 19994330.290263049304 27869999.999932348728 262864330.290191709995 1 60375.584982913 2024-03-06T14:02:22.523672+00:00 19994330.290211118758 27869999.999947655946 262864330.290155082941 1 60375.584994542 2024-03-06T14:02:23.528428+00:00 19994330.289920598269 27870000.000010535121 262864330.289927452803 1 60375.585006076 2024-03-06T14:02:24.524934+00:00 19994330.290256049484 27869999.999977000058 262864330.290229350328 1 60375.585017702 2024-03-06T14:02:25.529423+00:00 19994330.290253467858 27869999.999991182238 262864330.290240943432 1 60375.585029197 2024-03-06T14:02:26.522666+00:00 19994330.290244709700 27869999.999993350357 262864330.290234357119 1 60375.585040784 2024-03-06T14:02:27.523789+00:00 19994330.290261685848 27870000.000022314489 262864330.290280312300 1 60375.585052454 2024-03-06T14:02:28.532026+00:00 19994330.290304321796 27870000.000053752214 262864330.290354400873 1 60375.585063973 2024-03-06T14:02:29.527226+00:00 19994330.290050312877 27869999.999988183379 262864330.290034830570 1 60375.585075493 2024-03-06T14:02:30.522592+00:00 19994330.290502659976 27870000.000085923821 262864330.290584892035 1 60375.585087092 2024-03-06T14:02:31.524710+00:00 19994330.290388491005 27870000.000022295862 262864330.290407091379 1 60375.585098713 2024-03-06T14:02:32.528794+00:00 19994330.290167070925 27869999.999942943454 262864330.290106326342 1 60375.585110246 2024-03-06T14:02:33.525240+00:00 19994330.290211804211 27869999.999991171062 262864330.290199279785 1 60375.585121791 2024-03-06T14:02:34.522728+00:00 19994330.290192227811 27870000.000046975911 262864330.290235489607 1 60375.585133433 2024-03-06T14:02:35.528601+00:00 19994330.290046896785 27870000.000012014061 262864330.290055215359 1 60375.585144954 2024-03-06T14:02:36.524008+00:00 19994330.290352310985 27869999.999920494854 262864330.290269106627 1 60375.585156719 2024-03-06T14:02:37.540504+00:00 19994330.290332756937 27870000.000024572015 262864330.290353626013 1 60375.585168106 2024-03-06T14:02:38.524338+00:00 19994330.290158208460 27869999.999970115721 262864330.290124624968 1 60375.585179679 2024-03-06T14:02:39.524241+00:00 19994330.289982333779 27870000.000042609870 262864330.290021240711 1 60375.585191282 2024-03-06T14:02:40.526776+00:00 19994330.290158089250 27870000.000011041760 262864330.290165424347 1 60375.585202840 2024-03-06T14:02:41.525342+00:00 19994330.290503099561 27870000.000003151596 262864330.290502548218 1 60375.585214396 2024-03-06T14:02:42.523790+00:00 19994330.290256466717 27869999.999921869487 262864330.290174633265 1 60375.585226036 2024-03-06T14:02:43.529474+00:00 19994330.290047530085 27869999.999955881387 262864330.289999723434 1 60375.585237562 2024-03-06T14:02:44.525330+00:00 19994330.290315080434 27870000.000023614615 262864330.290334999561 1 60375.585249141 2024-03-06T14:02:45.525760+00:00 19994330.290276661515 27870000.000001899898 262864330.290274858475 1 60375.585260666 2024-03-06T14:02:46.521519+00:00 19994330.289818622172 27869999.999964740127 262864330.289779663086 1 60375.585272242 2024-03-06T14:02:47.521713+00:00 19994330.290364801884 27869999.999963738024 262864330.290324836969 1 60375.585283868 2024-03-06T14:02:48.526151+00:00 19994330.290106616914 27869999.999998118728 262864330.290101051331 1 60375.585295421 2024-03-06T14:02:49.524349+00:00 19994330.290135864168 27870000.000015974045 262864330.290148139000 1 60375.585306965 2024-03-06T14:02:50.521800+00:00 19994330.290370877832 27870000.000007566065 262864330.290374755859 1 60375.585318543 2024-03-06T14:02:51.522154+00:00 19994330.290436081588 27870000.000029977411 262864330.290462374687 1 60375.585330117 2024-03-06T14:02:52.522115+00:00 19994330.290366087109 27869999.999987833202 262864330.290350228548 1 60375.585341763 2024-03-06T14:02:53.528353+00:00 19994330.289985705167 27870000.000002019107 262864330.289984047413 1 60375.585353251 2024-03-06T14:02:54.520836+00:00 19994330.290122941136 27870000.000018738210 262864330.290138006210 1 60375.585364905 2024-03-06T14:02:55.527784+00:00 19994330.290196277201 27869999.999989494681 262864330.290182083845 1 60375.585376432 2024-03-06T14:02:56.523691+00:00 19994330.290130682290 27869999.999991156161 262864330.290118128061 1 60375.585387976 2024-03-06T14:02:57.521100+00:00 19994330.290292028338 27869999.999944135547 262864330.290232479572 1 60375.585399560 2024-03-06T14:02:58.521937+00:00 19994330.290497701615 27870000.000054907054 262864330.290548890829 1 60375.585411196 2024-03-06T14:02:59.527281+00:00 19994330.290069609880 27870000.000051744282 262864330.290117651224 1 60375.585422750 2024-03-06T14:03:00.525597+00:00 19994330.289973806590 27869999.999998457730 262864330.289968550205 1 60375.585434868 2024-03-06T14:03:01.572633+00:00 19994330.290279578418 27870000.000041265041 262864330.290317147970 1 60375.585445947 2024-03-06T14:03:02.529770+00:00 19994330.290127329528 27869999.999976623803 262864330.290100276470 1 60375.585457465 2024-03-06T14:03:03.524992+00:00 19994330.290236413479 27869999.999936897308 262864330.290169626474 1 60375.585469121 2024-03-06T14:03:04.532060+00:00 19994330.290305342525 27869999.999973826110 262864330.290275484324 1 60375.585480678 2024-03-06T14:03:05.530606+00:00 19994330.290141489357 27869999.999986443669 262864330.290124237537 1 60375.585492223 2024-03-06T14:03:06.528051+00:00 19994330.290015418082 27869999.999986428767 262864330.289998173714 1 60375.585503757 2024-03-06T14:03:07.524578+00:00 19994330.290303774178 27870000.000017292798 262864330.290317356586 1 60375.585515288 2024-03-06T14:03:08.520895+00:00 19994330.290217142552 27869999.999964606017 262864330.290178030729 1 60375.585526933 2024-03-06T14:03:09.527013+00:00 19994330.290214832872 27869999.999959573150 262864330.290170729160 1 60375.585538466 2024-03-06T14:03:10.523507+00:00 19994330.289933431894 27869999.999963466078 262864330.289893209934 1 60375.585550030 2024-03-06T14:03:11.522554+00:00 19994330.290328826755 27870000.000020854175 262864330.290345996618 1 60375.585561597 2024-03-06T14:03:12.521994+00:00 19994330.290120262653 27869999.999985884875 262864330.290102452040 1 60375.585573164 2024-03-06T14:03:13.521378+00:00 19994330.290085587651 27870000.000007670373 262864330.290089547634 1 60375.585584743 2024-03-06T14:03:14.521816+00:00 19994330.290202111006 27869999.999953329563 262864330.290151745081 1 60375.585596310 2024-03-06T14:03:15.521203+00:00 19994330.290234398097 27869999.999987609684 262864330.290218293667 1 60375.585607879 2024-03-06T14:03:16.520774+00:00 19994330.290162473917 27869999.999949496239 262864330.290108263493 1 60375.585619464 2024-03-06T14:03:17.521638+00:00 19994330.290257513523 27869999.999983113259 262864330.290236920118 1 60375.585631027 2024-03-06T14:03:18.520765+00:00 19994330.290403373539 27870000.000023409724 262864330.290423095226 1 60375.585642622 2024-03-06T14:03:19.522534+00:00 19994330.290099255741 27870000.000006176531 262864330.290101736784 1 60375.585654186 2024-03-06T14:03:20.521623+00:00 19994330.290058318526 27869999.999991863966 262864330.290046483278 1 60375.585665755 2024-03-06T14:03:21.521267+00:00 19994330.289999473840 27869999.999979853630 262864330.289975643158 1 60375.585677335 2024-03-06T14:03:22.521711+00:00 19994330.290241803974 27870000.000035259873 262864330.290273368359 1 60375.585688902 2024-03-06T14:03:23.521160+00:00 19994330.290282968432 27870000.000036831945 262864330.290316104889 1 60375.585700512 2024-03-06T14:03:24.524223+00:00 19994330.290168583393 27870000.000003214926 262864330.290168106556 1 60375.585712060 2024-03-06T14:03:25.521972+00:00 19994330.290201041847 27869999.999973520637 262864330.290170878172 1 60375.585723633 2024-03-06T14:03:26.521898+00:00 19994330.290070164949 27869999.999966852367 262864330.290033340454 1 60375.585735206 2024-03-06T14:03:27.521789+00:00 19994330.290369298309 27870000.000063132495 262864330.290428727865 1 60375.585746820 2024-03-06T14:03:28.525237+00:00 19994330.290144864470 27869999.999983780086 262864330.290124952793 1 60375.585758372 2024-03-06T14:03:29.523357+00:00 19994330.290247086436 27870000.000003881752 262864330.290247261524 1 60375.585769961 2024-03-06T14:03:30.524590+00:00 19994330.290226966143 27869999.999948997051 262864330.290172278881 1 60375.585781518 2024-03-06T14:03:31.523177+00:00 19994330.290190145373 27870000.000020440668 262864330.290206909180 1 60375.585793084 2024-03-06T14:03:32.522424+00:00 19994330.289978727698 27870000.000017706305 262864330.289992749691 1 60375.585804662 2024-03-06T14:03:33.522824+00:00 19994330.290504787117 27869999.999990586191 262864330.290491670370 1 60375.585816222 2024-03-06T14:03:34.521622+00:00 19994330.290233053267 27869999.999981168658 262864330.290210515261 1 60375.585827827 2024-03-06T14:03:35.524284+00:00 19994330.290129348636 27869999.999972164631 262864330.290097832680 1 60375.585839373 2024-03-06T14:03:36.521794+00:00 19994330.290049325675 27869999.999985329807 262864330.290030956268 1 60375.585850942 2024-03-06T14:03:37.521439+00:00 19994330.290319107473 27869999.999960608780 262864330.290276020765 1 60375.585862517 2024-03-06T14:03:38.521492+00:00 19994330.290230985731 27869999.999955687672 262864330.290182977915 1 60375.585874150 2024-03-06T14:03:39.526552+00:00 19994330.290195371956 27869999.999982334673 262864330.290174007416 1 60375.585885688 2024-03-06T14:03:40.523466+00:00 19994330.290206149220 27869999.999991934747 262864330.290194392204 1 60375.585897227 2024-03-06T14:03:41.520432+00:00 19994330.289989389479 27870000.000033855438 262864330.290019541979 1 60375.585908834 2024-03-06T14:03:42.523286+00:00 19994330.290280357003 27869999.999992784113 262864330.290269434452 1 60375.585920387 2024-03-06T14:03:43.521419+00:00 19994330.290230799466 27870000.000012770295 262864330.290239870548 1 60375.585932013 2024-03-06T14:03:44.525928+00:00 19994330.290079321712 27870000.000052817166 262864330.290128439665 1 60375.585943530 2024-03-06T14:03:45.521033+00:00 19994330.290099468082 27870000.000018514693 262864330.290114283562 1 60375.585955088 2024-03-06T14:03:46.519599+00:00 19994330.290175128728 27870000.000028721988 262864330.290200173855 1 60375.585966710 2024-03-06T14:03:47.523761+00:00 19994330.290194343776 27870000.000025697052 262864330.290216326714 1 60375.585978272 2024-03-06T14:03:48.522729+00:00 19994330.290582314134 27869999.999962937087 262864330.290541529655 1 60375.585989815 2024-03-06T14:03:49.520015+00:00 19994330.289948243648 27869999.999938394874 262864330.289882957935 1 60375.586001450 2024-03-06T14:03:50.525263+00:00 19994330.290029928088 27869999.999962247908 262864330.289988458157 1 60375.586012990 2024-03-06T14:03:51.522301+00:00 19994330.290151767433 27869999.999952990562 262864330.290101081133 1 60375.586024567 2024-03-06T14:03:52.522526+00:00 19994330.290398746729 27870000.000032491982 262864330.290427535772 1 60375.586036210 2024-03-06T14:03:53.528548+00:00 19994330.290031485260 27870000.000031374395 262864330.290059179068 1 60375.586047747 2024-03-06T14:03:54.525312+00:00 19994330.290150415152 27869999.999965354800 262864330.290112078190 1 60375.586059321 2024-03-06T14:03:55.525314+00:00 19994330.290410965681 27869999.999979004264 262864330.290386289358 1 60375.586070854 2024-03-06T14:03:56.521785+00:00 19994330.290265556425 27870000.000001892447 262864330.290263772011 1 60375.586082458 2024-03-06T14:03:57.524309+00:00 19994330.290057122707 27870000.000001937151 262864330.290055364370 1 60375.586094003 2024-03-06T14:03:58.521899+00:00 19994330.290328789502 27870000.000015359372 262864330.290340453386 1 60375.586105582 2024-03-06T14:03:59.522268+00:00 19994330.290326036513 27869999.999997779727 262864330.290320128202 1 60375.586117175 2024-03-06T14:04:00.523929+00:00 19994330.290053341538 27869999.999970216304 262864330.290019869804 1 60375.586128836 2024-03-06T14:04:01.531483+00:00 19994330.290053274482 27869999.999978505075 262864330.290028095245 1 60375.586140383 2024-03-06T14:04:02.529067+00:00 19994330.290165580809 27870000.000003375113 262864330.290165245533 1 60375.586151943 2024-03-06T14:04:03.527848+00:00 19994330.290146462619 27870000.000018127263 262864330.290160894394 1 60375.586163471 2024-03-06T14:04:04.523915+00:00 19994330.290300365537 27870000.000034291297 262864330.290330976248 1 60375.586175138 2024-03-06T14:04:05.531941+00:00 19994330.290182452649 27870000.000035602599 262864330.290214359760 1 60375.586186649 2024-03-06T14:04:06.526474+00:00 19994330.290357887745 27870000.000021196902 262864330.290375381708 1 60375.586198285 2024-03-06T14:04:07.531827+00:00 19994330.290078416467 27870000.000035610050 262864330.290110349655 1 60375.586209842 2024-03-06T14:04:08.530301+00:00 19994330.290228035301 27870000.000026699156 262864330.290251046419 1 60375.586221445 2024-03-06T14:04:09.532861+00:00 19994330.290081992745 27870000.000045973808 262864330.290124297142 1 60375.586232961 2024-03-06T14:04:10.527826+00:00 19994330.290084291250 27869999.999995209277 262864330.290075808764 1 60375.586244575 2024-03-06T14:04:11.531277+00:00 19994330.290273893625 27869999.999967411160 262864330.290237605572 1 60375.586256128 2024-03-06T14:04:12.529480+00:00 19994330.290147818625 27869999.999926928431 262864330.290071040392 1 60375.586267624 2024-03-06T14:04:13.522682+00:00 19994330.289985064417 27870000.000002641231 262864330.289984017611 1 60375.586279299 2024-03-06T14:04:14.531448+00:00 19994330.290222208947 27870000.000088788569 262864330.290307283401 1 60375.586290835 2024-03-06T14:04:15.528196+00:00 19994330.290267493576 27870000.000000614673 262864330.290264427662 1 60375.586302365 2024-03-06T14:04:16.524341+00:00 19994330.289952941239 27870000.000038560480 262864330.289987802505 1 60375.586313944 2024-03-06T14:04:17.524811+00:00 19994330.290297780186 27869999.999989952892 262864330.290284037590 1 60375.586325728 2024-03-06T14:04:18.542932+00:00 19994330.290210913867 27869999.999967850745 262864330.290175050497 1 60375.586337124 2024-03-06T14:04:19.527557+00:00 19994330.290117956698 27869999.999976336956 262864330.290090590715 1 60375.586348695 2024-03-06T14:04:20.527267+00:00 19994330.290233794600 27869999.999961096793 262864330.290191203356 1 60375.586360543 2024-03-06T14:04:21.550931+00:00 19994330.290184576064 27869999.999929171056 262864330.290110051632 1 60375.586371806 2024-03-06T14:04:22.524062+00:00 19994330.290133424103 27870000.000015098602 262864330.290144830942 1 60375.586383395 2024-03-06T14:04:23.525372+00:00 19994330.290204051882 27870000.000018652529 262864330.290219008923 1 60375.586395079 2024-03-06T14:04:24.534815+00:00 19994330.290321234614 27870000.000057809055 262864330.290375351906 1 60375.586406611 2024-03-06T14:04:25.531184+00:00 19994330.289997264743 27870000.000027861446 262864330.290021419525 1 60375.586418186 2024-03-06T14:04:26.531288+00:00 19994330.290214944631 27870000.000043321401 262864330.290254592896 1 60375.586429737 2024-03-06T14:04:27.529261+00:00 19994330.290088411421 27870000.000068869442 262864330.290153592825 1 60375.586441671 2024-03-06T14:04:28.560329+00:00 19994330.290205404162 27870000.000005621463 262864330.290207326412 1 60375.586452986 2024-03-06T14:04:29.537968+00:00 19994330.290272727609 27869999.999995391816 262864330.290264427662 1 60375.586464395 2024-03-06T14:04:30.523714+00:00 19994330.290315687656 27869999.999972663820 262864330.290284663439 1 60375.586475973 2024-03-06T14:04:31.524017+00:00 19994330.290033943951 27869999.999991014600 262864330.290021240711 1 60375.586487514 2024-03-06T14:04:32.521157+00:00 19994330.290413532406 27869999.999982763082 262864330.290392607450 1 60375.586499181 2024-03-06T14:04:33.529204+00:00 19994330.289994448423 27869999.999967258424 262864330.289958000183 1 60375.586510705 2024-03-06T14:04:34.524877+00:00 19994330.290033165365 27869999.999965116382 262864330.289994597435 1 60375.586522269 2024-03-06T14:04:35.524066+00:00 19994330.290278248489 27869999.999977357686 262864330.290251910686 1 60375.586533865 2024-03-06T14:04:36.525985+00:00 19994330.290133144706 27870000.000036850572 262864330.290166288614 1 60375.586545513 2024-03-06T14:04:37.532329+00:00 19994330.290112014860 27870000.000012081116 262864330.290120393038 1 60375.586556975 2024-03-06T14:04:38.522615+00:00 19994330.290275428444 27870000.000027172267 262864330.290298908949 1 60375.586568548 2024-03-06T14:04:39.522543+00:00 19994330.290231619030 27870000.000018090010 262864330.290246009827 1 60375.586580158 2024-03-06T14:04:40.525654+00:00 19994330.290104866028 27869999.999925751239 262864330.290026932955 1 60375.586591726 2024-03-06T14:04:41.525151+00:00 19994330.290129557252 27869999.999996975064 262864330.290122807026 1 60375.586603376 2024-03-06T14:04:42.531681+00:00 19994330.290225181729 27869999.999990504235 262864330.290211975574 1 60375.586614863 2024-03-06T14:04:43.524181+00:00 19994330.290232546628 27869999.999999385327 262864330.290228217840 1 60375.586626471 2024-03-06T14:04:44.527068+00:00 19994330.290256883949 27869999.999973110855 262864330.290226310492 1 60375.586637995 2024-03-06T14:04:45.522776+00:00 19994330.290150769055 27869999.999987494200 262864330.290134549141 1 60375.586649585 2024-03-06T14:04:46.524105+00:00 19994330.290166288614 27869999.999929666519 262864330.290092259645 1 60375.586661161 2024-03-06T14:04:47.524323+00:00 19994330.290474511683 27869999.999982208014 262864330.290453016758 1 60375.586672747 2024-03-06T14:04:48.525315+00:00 19994330.290123276412 27869999.999995291233 262864330.290114879608 1 60375.586684285 2024-03-06T14:04:49.522252+00:00 19994330.290082845837 27870000.000021666288 262864330.290100812912 1 60375.586695873 2024-03-06T14:04:50.523419+00:00 19994330.290395874530 27869999.999978978187 262864330.290371179581 1 60375.586707464 2024-03-06T14:04:51.524940+00:00 19994330.290194850415 27870000.000024110079 262864330.290215253830 1 60375.586719003 2024-03-06T14:04:52.521800+00:00 19994330.290042169392 27869999.999988138676 262864330.290026605129 1 60375.586730587 2024-03-06T14:04:53.522716+00:00 19994330.290298610926 27869999.999987658113 262864330.290282577276 1 60375.586742158 2024-03-06T14:04:54.522426+00:00 19994330.290136791766 27869999.999969001859 262864330.290102094412 1 60375.586753732 2024-03-06T14:04:55.522433+00:00 19994330.290205430239 27869999.999998133630 262864330.290199846029 1 60375.586765323 2024-03-06T14:04:56.523912+00:00 19994330.290207128972 27869999.999980255961 262864330.290183693171 1 60375.586776870 2024-03-06T14:04:57.521619+00:00 19994330.290163796395 27869999.999975226820 262864330.290135324001 1 60375.586788519 2024-03-06T14:04:58.528075+00:00 19994330.290146704763 27870000.000049248338 262864330.290192246437 1 60375.586800091 2024-03-06T14:04:59.527845+00:00 19994330.290235906839 27870000.000024046749 262864330.290256261826 1 60375.586811612 2024-03-06T14:05:00.523285+00:00 19994330.290153447539 27870000.000043671578 262864330.290193408728 1 60375.586823179 2024-03-06T14:05:01.522690+00:00 19994330.290330499411 27870000.000053189695 262864330.290380001068 1 60375.586834863 2024-03-06T14:05:02.532190+00:00 19994330.290469970554 27870000.000054512173 262864330.290520787239 1 60375.586846395 2024-03-06T14:05:03.528541+00:00 19994330.290265537798 27870000.000012986362 262864330.290274828672 1 60375.586857996 2024-03-06T14:05:04.530877+00:00 19994330.290150478482 27870000.000010151416 262864330.290156960487 1 60375.586869694 2024-03-06T14:05:05.541578+00:00 19994330.290111765265 27870000.000004693866 262864330.290112793446 1 60375.586881182 2024-03-06T14:05:06.534159+00:00 19994330.290139872581 27869999.999984238297 262864330.290120422840 1 60375.586892888 2024-03-06T14:05:07.545501+00:00 19994330.290139056742 27869999.999971061945 262864330.290106415749 1 60375.586904359 2024-03-06T14:05:08.536596+00:00 19994330.289989229292 27870000.000035934150 262864330.290021479130 1 60375.586915839 2024-03-06T14:05:09.528547+00:00 19994330.290414270014 27870000.000015005469 262864330.290425598621 1 60375.586927450 2024-03-06T14:05:10.531667+00:00 19994330.290016323328 27870000.000037562102 262864330.290050178766 1 60375.586938937 2024-03-06T14:05:11.524127+00:00 19994330.290376946330 27869999.999981187284 262864330.290354430676 1 60375.586950515 2024-03-06T14:05:12.524519+00:00 19994330.290023803711 27870000.000039048493 262864330.290059149265 1 60375.586962203 2024-03-06T14:05:13.534301+00:00 19994330.290206480771 27869999.999928317964 262864330.290131121874 1 60375.586973849 2024-03-06T14:05:14.540541+00:00 19994330.290143262595 27870000.000009350479 262864330.290148913860 1 60375.586985318 2024-03-06T14:05:15.531511+00:00 19994330.290246609598 27869999.999982122332 262864330.290225028992 1 60375.586996836 2024-03-06T14:05:16.526640+00:00 19994330.290162894875 27870000.000003825873 262864330.290163010359 1 60375.587008423 2024-03-06T14:05:17.527730+00:00 19994330.289924778044 27869999.999891810119 262864330.289812892675 1 60375.587020034 2024-03-06T14:05:18.530990+00:00 19994330.290482789278 27870000.000000160187 262864330.290479242802 1 60375.587031534 2024-03-06T14:05:19.524563+00:00 19994330.289960302413 27870000.000013560057 262864330.289970159531 1 60375.587043131 2024-03-06T14:05:20.526545+00:00 19994330.290428638458 27870000.000008467585 262864330.290433406830 1 60375.587054694 2024-03-06T14:05:21.525526+00:00 19994330.290195871145 27870000.000033419579 262864330.290225595236 1 60375.587066312 2024-03-06T14:05:22.529359+00:00 19994330.290090020746 27870000.000030223280 262864330.290116548538 1 60375.587077938 2024-03-06T14:05:23.533892+00:00 19994330.290190342814 27869999.999982081354 262864330.290168732405 1 60375.587089419 2024-03-06T14:05:24.525785+00:00 19994330.290127355605 27869999.999889753759 262864330.290013432503 1 60375.587101001 2024-03-06T14:05:25.526530+00:00 19994330.290344189852 27869999.999981403351 262864330.290321886539 1 60375.587112583 2024-03-06T14:05:26.527193+00:00 19994330.290156394243 27869999.999992195517 262864330.290144890547 1 60375.587124166 2024-03-06T14:05:27.527949+00:00 19994330.290340840816 27869999.999985117465 262864330.290322273970 1 60375.587135694 2024-03-06T14:05:28.523986+00:00 19994330.290135707706 27869999.999984618276 262864330.290116637945 1 60375.587147262 2024-03-06T14:05:29.523457+00:00 19994330.290109694004 27870000.000011909753 262864330.290117919445 1 60375.587158877 2024-03-06T14:05:30.526955+00:00 19994330.290161937475 27870000.000015061349 262864330.290173292160 1 60375.587170442 2024-03-06T14:05:31.526140+00:00 19994330.290129337460 27869999.999996874481 262864330.290122509003 1 60375.587182029 2024-03-06T14:05:32.527330+00:00 19994330.290316235274 27870000.000059153885 262864330.290371686220 1 60375.587193546 2024-03-06T14:05:33.522343+00:00 19994330.290302123874 27870000.000036355108 262864330.290334790945 1 60375.587205154 2024-03-06T14:05:34.525284+00:00 19994330.290189649910 27870000.000013496727 262864330.290199458599 1 60375.587216730 2024-03-06T14:05:35.525504+00:00 19994330.290053218603 27869999.999976795167 262864330.290026307106 1 60375.587228268 2024-03-06T14:05:36.522335+00:00 19994330.290270682424 27869999.999975398183 262864330.290242373943 1 60375.587239841 2024-03-06T14:05:37.522242+00:00 19994330.290277428925 27869999.999989017844 262864330.290262758732 1 60375.587251406 2024-03-06T14:05:38.521485+00:00 19994330.290122807026 27870000.000015903264 262864330.290135025978 1 60375.587263084 2024-03-06T14:05:39.530461+00:00 19994330.290230333805 27870000.000010553747 262864330.290237188339 1 60375.587274576 2024-03-06T14:05:40.523366+00:00 19994330.290326759219 27870000.000025998801 262864330.290349066257 1 60375.587286115 2024-03-06T14:05:41.520285+00:00 19994330.290175840259 27870000.000035300851 262864330.290207445621 1 60375.587297731 2024-03-06T14:05:42.523957+00:00 19994330.290350172669 27869999.999974746257 262864330.290321230888 1 60375.587309313 2024-03-06T14:05:43.524616+00:00 19994330.290152154863 27870000.000053528696 262864330.290201991796 1 60375.587320892 2024-03-06T14:05:44.525071+00:00 19994330.290329989046 27869999.999983943999 262864330.290310233831 1 60375.587332443 2024-03-06T14:05:45.523098+00:00 19994330.290056403726 27870000.000004451722 262864330.290057152510 1 60375.587344001 2024-03-06T14:05:46.521715+00:00 19994330.290225338191 27870000.000070068985 262864330.290291696787 1 60375.587355590 2024-03-06T14:05:47.523037+00:00 19994330.290069837123 27869999.999992765486 262864330.290058910847 1 60375.587367184 2024-03-06T14:05:48.524738+00:00 19994330.290308002383 27869999.999950204045 262864330.290254503489 1 60375.587378757 2024-03-06T14:05:49.524608+00:00 19994330.290063701570 27870000.000007990748 262864330.290068000555 1 60375.587390308 2024-03-06T14:05:50.522613+00:00 19994330.290019650012 27869999.999961856753 262864330.289977818727 1 60375.587401885 2024-03-06T14:05:51.522885+00:00 19994330.290293276310 27869999.999993558973 262864330.290283143520 1 60375.587413487 2024-03-06T14:05:52.525311+00:00 19994330.290426366031 27870000.000002872199 262864330.290425539017 1 60375.587425052 2024-03-06T14:05:53.524483+00:00 19994330.290008384734 27869999.999956753105 262864330.289961457253 1 60375.587436631 2024-03-06T14:05:54.524915+00:00 19994330.290179323405 27869999.999981481582 262864330.290157109499 1 60375.587448184 2024-03-06T14:05:55.523139+00:00 19994330.290322810411 27870000.000017382205 262864330.290336489677 1 60375.587459762 2024-03-06T14:05:56.523394+00:00 19994330.290123857558 27869999.999954067171 262864330.290074229240 1 60375.587471332 2024-03-06T14:05:57.523121+00:00 19994330.290163893253 27870000.000015120953 262864330.290175318718 1 60375.587482885 2024-03-06T14:05:58.521245+00:00 19994330.289957679808 27869999.999955240637 262864330.289909213781 1 60375.587494469 2024-03-06T14:05:59.522146+00:00 19994330.290089428425 27869999.999946594238 262864330.290032327175 1 60375.587506039 2024-03-06T14:06:00.521769+00:00 19994330.290220532566 27869999.999992627650 262864330.290209472179 1 60375.587517902 2024-03-06T14:06:01.546740+00:00 19994330.290465582162 27869999.999996013939 262864330.290457904339 1 60375.587529266 2024-03-06T14:06:02.528587+00:00 19994330.290252178907 27869999.999985922128 262864330.290234416723 1 60375.587540834 2024-03-06T14:06:03.528037+00:00 19994330.290538616478 27869999.999974273145 262864330.290509194136 1 60375.587552442 2024-03-06T14:06:04.531028+00:00 19994330.289986889809 27870000.000000789762 262864330.289983958006 1 60375.587563965 2024-03-06T14:06:05.526514+00:00 19994330.290373045951 27870000.000008847564 262864330.290378212929 1 60375.587575641 2024-03-06T14:06:06.535370+00:00 19994330.290325131267 27869999.999966073781 262864330.290287524462 1 60375.587587252 2024-03-06T14:06:07.538584+00:00 19994330.289981499314 27870000.000051949173 262864330.290029764175 1 60375.587598774 2024-03-06T14:06:08.534083+00:00 19994330.290223699063 27870000.000016182661 262864330.290236175060 1 60375.587610310 2024-03-06T14:06:09.530770+00:00 19994330.290282044560 27869999.999892704189 262864330.290171056986 1 60375.587621949 2024-03-06T14:06:10.536379+00:00 19994330.290220983326 27869999.999983619899 262864330.290200889111 1 60375.587633466 2024-03-06T14:06:11.531484+00:00 19994330.290383290499 27869999.999958924949 262864330.290338516235 1 60375.587645074 2024-03-06T14:06:12.534395+00:00 19994330.290148388594 27870000.000006999820 262864330.290151685476 1 60375.587656547 2024-03-06T14:06:13.525638+00:00 19994330.290166839957 27870000.000007428229 262864330.290170550346 1 60375.587668209 2024-03-06T14:06:14.533236+00:00 19994330.290045324713 27870000.000013127923 262864330.290054738522 1 60375.587679739 2024-03-06T14:06:15.529450+00:00 19994330.290352083743 27870000.000042904168 262864330.290391296148 1 60375.587691258 2024-03-06T14:06:16.524647+00:00 19994330.290148124099 27870000.000051155686 262864330.290195584297 1 60375.587702941 2024-03-06T14:06:17.534103+00:00 19994330.290166832507 27870000.000054430217 262864330.290217548609 1 60375.587714473 2024-03-06T14:06:18.530502+00:00 19994330.290176678449 27870000.000022713095 262864330.290195703506 1 60375.587725967 2024-03-06T14:06:19.523513+00:00 19994330.290002476424 27870000.000027928501 262864330.290026694536 1 60375.587737568 2024-03-06T14:06:20.525853+00:00 19994330.290208742023 27869999.999982826412 262864330.290187895298 1 60375.587749224 2024-03-06T14:06:21.532971+00:00 19994330.290282186121 27870000.000028897077 262864330.290307402611 1 60375.587760828 2024-03-06T14:06:22.535538+00:00 19994330.290199670941 27870000.000001747161 262864330.290197730064 1 60375.587772301 2024-03-06T14:06:23.526840+00:00 19994330.290155544877 27870000.000004123896 262864330.290155947208 1 60375.587783900 2024-03-06T14:06:24.528946+00:00 19994330.290257208049 27870000.000048421323 262864330.290301948786 1 60375.587795466 2024-03-06T14:06:25.528230+00:00 19994330.290086138994 27869999.999970659614 262864330.290053129196 1 60375.587807023 2024-03-06T14:06:26.526801+00:00 19994330.290185280144 27870000.000008452684 262864330.290190041065 1 60375.587818703 2024-03-06T14:06:27.535948+00:00 19994330.290362726897 27870000.000021219254 262864330.290380239487 1 60375.587830287 2024-03-06T14:06:28.536779+00:00 19994330.290243148804 27870000.000025559217 262864330.290265023708 1 60375.587841712 2024-03-06T14:06:29.523952+00:00 19994330.290112890303 27870000.000000253320 262864330.290109425783 1 60375.587853334 2024-03-06T14:06:30.528047+00:00 19994330.290115080774 27870000.000016774982 262864330.290128171444 1 60375.587864915 2024-03-06T14:06:31.528638+00:00 19994330.290270034224 27869999.999972540885 262864330.290238887072 1 60375.587876441 2024-03-06T14:06:32.524535+00:00 19994330.290320262313 27869999.999969977885 262864330.290286540985 1 60375.587888035 2024-03-06T14:06:33.526263+00:00 19994330.290026530623 27869999.999979626387 262864330.290002465248 1 60375.587899582 2024-03-06T14:06:34.523861+00:00 19994330.290310185403 27869999.999957002699 262864330.290263473988 1 60375.587911172 2024-03-06T14:06:35.525238+00:00 19994330.290348123759 27869999.999995827675 262864330.290340244770 1 60375.587922909 2024-03-06T14:06:36.539379+00:00 19994330.290185965598 27869999.999974034727 262864330.290156304836 1 60375.587934294 2024-03-06T14:06:37.522976+00:00 19994330.290190141648 27869999.999979197979 262864330.290165632963 1 60375.587945969 2024-03-06T14:06:38.531716+00:00 19994330.289965663105 27870000.000108107924 262864330.290070086718 1 60375.587957434 2024-03-06T14:06:39.522321+00:00 19994330.290290262550 27869999.999997414649 262864330.290283977985 1 60375.587969038 2024-03-06T14:06:40.524837+00:00 19994330.290096864104 27869999.999981939793 262864330.290075123310 1 60375.587980651 2024-03-06T14:06:41.528223+00:00 19994330.290193673223 27870000.000056229532 262864330.290246218443 1 60375.587992250 2024-03-06T14:06:42.530364+00:00 19994330.290138255805 27870000.000000108033 262864330.290134668350 1 60375.588003800 2024-03-06T14:06:43.528319+00:00 19994330.290308333933 27869999.999987766147 262864330.290292412043 1 60375.588015326 2024-03-06T14:06:44.524178+00:00 19994330.290276840329 27869999.999950382859 262864330.290223538876 1 60375.588026910 2024-03-06T14:06:45.525040+00:00 19994330.290381785482 27870000.000056900084 262864330.290434986353 1 60375.588038471 2024-03-06T14:06:46.523860+00:00 19994330.290138728917 27870000.000055033714 262864330.290190070868 1 60375.588050063 2024-03-06T14:06:47.525445+00:00 19994330.290284674615 27870000.000020191073 262864330.290301173925 1 60375.588061665 2024-03-06T14:06:48.527822+00:00 19994330.290175341070 27870000.000038180500 262864330.290209829807 1 60375.588073183 2024-03-06T14:06:49.523013+00:00 19994330.290214985609 27870000.000033050776 262864330.290244340897 1 60375.588084750 2024-03-06T14:06:50.522403+00:00 19994330.290419787169 27869999.999979332089 262864330.290395408869 1 60375.588096298 2024-03-06T14:06:51.520181+00:00 19994330.290037110448 27869999.999908391386 262864330.289941787720 1 60375.588107885 2024-03-06T14:06:52.521286+00:00 19994330.290398463607 27869999.999986376613 262864330.290381133556 1 60375.588119457 2024-03-06T14:06:53.521111+00:00 19994330.290137760341 27869999.999971400946 262864330.290105462074 1 60375.588131043 2024-03-06T14:06:54.522125+00:00 19994330.290134802461 27869999.999966241419 262864330.290097355843 1 60375.588142668 2024-03-06T14:06:55.526518+00:00 19994330.290185749531 27869999.999958474189 262864330.290140539408 1 60375.588154225 2024-03-06T14:06:56.525036+00:00 19994330.290256403387 27870000.000035949051 262864330.290288656950 1 60375.588165758 2024-03-06T14:06:57.521474+00:00 19994330.290313046426 27870000.000028215349 262864330.290337562561 1 60375.588177349 2024-03-06T14:06:58.522945+00:00 19994330.290244843811 27869999.999973926693 262864330.290215075016 1 60375.588188921 2024-03-06T14:06:59.522797+00:00 19994330.290197696537 27870000.000022098422 262864330.290216118097 1 60375.588200484 2024-03-06T14:07:00.521843+00:00 19994330.290155507624 27870000.000011231750 262864330.290163040161 1 60375.588212111 2024-03-06T14:07:01.526423+00:00 19994330.290213670582 27870000.000026181340 262864330.290236145258 1 60375.588223726 2024-03-06T14:07:02.529928+00:00 19994330.290123127401 27870000.000024612993 262864330.290144056082 1 60375.588235254 2024-03-06T14:07:03.525999+00:00 19994330.290342736989 27869999.999974574894 262864330.290313631296 1 60375.588246786 2024-03-06T14:07:04.522299+00:00 19994330.290548551828 27869999.999928008765 262864330.290472865105 1 60375.588258352 2024-03-06T14:07:05.521595+00:00 19994330.290022600442 27869999.999976694584 262864330.289995610714 1 60375.588269948 2024-03-06T14:07:06.523514+00:00 19994330.290281604975 27870000.000007785857 262864330.290285676718 1 60375.588281529 2024-03-06T14:07:07.524099+00:00 19994330.289974350482 27869999.999954633415 262864330.289925307035 1 60375.588293086 2024-03-06T14:07:08.522615+00:00 19994330.290280681103 27870000.000006619841 262864330.290283590555 1 60375.588304654 2024-03-06T14:07:09.522109+00:00 19994330.290204990655 27870000.000033710152 262864330.290235012770 1 60375.588316281 2024-03-06T14:07:10.526667+00:00 19994330.290147989988 27870000.000017389655 262864330.290161699057 1 60375.588327802 2024-03-06T14:07:11.522059+00:00 19994330.290231615305 27870000.000009778887 262864330.290237694979 1 60375.588339402 2024-03-06T14:07:12.524321+00:00 19994330.290301654488 27869999.999983668327 262864330.290281623602 1 60375.588350961 2024-03-06T14:07:13.522981+00:00 19994330.290155310184 27869999.999987550080 262864330.290139168501 1 60375.588362522 2024-03-06T14:07:14.521917+00:00 19994330.290121406317 27869999.999993838370 262864330.290111541748 1 60375.588374089 2024-03-06T14:07:15.521237+00:00 19994330.290126036853 27869999.999993298203 262864330.290115624666 1 60375.588385676 2024-03-06T14:07:16.522462+00:00 19994330.290247082710 27869999.999999288470 262864330.290242671967 1 60375.588397264 2024-03-06T14:07:17.523581+00:00 19994330.290208086371 27870000.000074617565 262864330.290279030800 1 60375.588408888 2024-03-06T14:07:18.527920+00:00 19994330.290295042098 27870000.000013418496 262864330.290304750204 1 60375.588420386 2024-03-06T14:07:19.521407+00:00 19994330.290138911456 27869999.999987561256 262864330.290122777224 1 60375.588431956 2024-03-06T14:07:20.521032+00:00 19994330.290170919150 27869999.999980676919 262864330.290147900581 1 60375.588443555 2024-03-06T14:07:21.523195+00:00 19994330.290068715811 27869999.999968454242 262864330.290033489466 1 60375.588455099 2024-03-06T14:07:22.520552+00:00 19994330.290235850960 27870000.000049035996 262864330.290281176567 1 60375.588466716 2024-03-06T14:07:23.524255+00:00 19994330.290234599262 27870000.000006064773 262864330.290236979723 1 60375.588478254 2024-03-06T14:07:24.521183+00:00 19994330.290056556463 27869999.999972987920 262864330.290025860071 1 60375.588489838 2024-03-06T14:07:25.522024+00:00 19994330.290346212685 27870000.000038910657 262864330.290381431580 1 60375.588501419 2024-03-06T14:07:26.522583+00:00 19994330.290092382580 27869999.999949999154 262864330.290038675070 1 60375.588513080 2024-03-06T14:07:27.530119+00:00 19994330.290330365300 27869999.999979496002 262864330.290306150913 1 60375.588524594 2024-03-06T14:07:28.524941+00:00 19994330.290114540607 27869999.999942835420 262864330.290053695440 1 60375.588536297 2024-03-06T14:07:29.536054+00:00 19994330.290151774883 27870000.000068265945 262864330.290216356516 1 60375.588547791 2024-03-06T14:07:30.529139+00:00 19994330.289957661182 27869999.999983936548 262864330.289937913418 1 60375.588559326 2024-03-06T14:07:31.525760+00:00 19994330.290309090167 27870000.000051632524 262864330.290357023478 1 60375.588570893 2024-03-06T14:07:32.525124+00:00 19994330.290498454124 27870000.000015813857 262864330.290510594845 1 60375.588582539 2024-03-06T14:07:33.531386+00:00 19994330.290274534374 27870000.000014372170 262864330.290285199881 1 60375.588594154 2024-03-06T14:07:34.534965+00:00 19994330.290087547153 27870000.000049464405 262864330.290133327246 1 60375.588605727 2024-03-06T14:07:35.534839+00:00 19994330.290320377797 27870000.000008556992 262864330.290325224400 1 60375.588617374 2024-03-06T14:07:36.541092+00:00 19994330.289921287447 27869999.999986886978 262864330.289904475212 1 60375.588628736 2024-03-06T14:07:37.522811+00:00 19994330.290144115686 27870000.000004820526 262864330.290145248175 1 60375.588640335 2024-03-06T14:07:38.524965+00:00 19994330.290268339217 27869999.999965727329 262864330.290230363607 1 60375.588651913 2024-03-06T14:07:39.525293+00:00 19994330.290053032339 27869999.999986398965 262864330.290035754442 1 60375.588663484 2024-03-06T14:07:40.525021+00:00 19994330.290357127786 27869999.999966688454 262864330.290320098400 1 60375.588675027 2024-03-06T14:07:41.522355+00:00 19994330.290111292154 27870000.000001966953 262864330.290109574795 1 60375.588686642 2024-03-06T14:07:42.525870+00:00 19994330.290216386318 27870000.000035800040 262864330.290248483419 1 60375.588698215 2024-03-06T14:07:43.525793+00:00 19994330.290181636810 27870000.000035841018 262864330.290213793516 1 60375.588709780 2024-03-06T14:07:44.525043+00:00 19994330.290148541331 27870000.000006482005 262864330.290151357651 1 60375.588721371 2024-03-06T14:07:45.526438+00:00 19994330.290196131915 27869999.999998588115 262864330.290191024542 1 60375.588732892 2024-03-06T14:07:46.521871+00:00 19994330.290239300579 27869999.999984782189 262864330.290220379829 1 60375.588744452 2024-03-06T14:07:47.520671+00:00 19994330.290139712393 27869999.999938718975 262864330.290074735880 1 60375.588756029 2024-03-06T14:07:48.520938+00:00 19994330.290009342134 27870000.000017933547 262864330.290023595095 1 60375.588767746 2024-03-06T14:07:49.533257+00:00 19994330.290200572461 27869999.999974012375 262864330.290170878172 1 60375.588779193 2024-03-06T14:07:50.522287+00:00 19994330.290132503957 27869999.999988481402 262864330.290117293596 1 60375.588790765 2024-03-06T14:07:51.522068+00:00 19994330.290221866220 27869999.999986719340 262864330.290204882622 1 60375.588802358 2024-03-06T14:07:52.523700+00:00 19994330.290116429329 27869999.999990571290 262864330.290103316307 1 60375.588813923 2024-03-06T14:07:53.522929+00:00 19994330.290470533073 27870000.000013645738 262864330.290480494499 1 60375.588825529 2024-03-06T14:07:54.525640+00:00 19994330.289919693023 27869999.999963026494 262864330.289879024029 1 60375.588837067 2024-03-06T14:07:55.522541+00:00 19994330.290389522910 27870000.000052437186 262864330.290438294411 1 60375.588848629 2024-03-06T14:07:56.521510+00:00 19994330.290123391896 27869999.999939724803 262864330.290059447289 1 60375.588860268 2024-03-06T14:07:57.527185+00:00 19994330.290521863848 27869999.999983314425 262864330.290501475334 1 60375.588871802 2024-03-06T14:07:58.523681+00:00 19994330.290337424725 27869999.999981656671 262864330.290315359831 1 60375.588883356 2024-03-06T14:07:59.521952+00:00 19994330.290144868195 27870000.000003397465 262864330.290144562721 1 60375.588894935 2024-03-06T14:08:00.522365+00:00 19994330.290395855904 27869999.999960608780 262864330.290352761745 1 60375.588906525 2024-03-06T14:08:01.523758+00:00 19994330.290029454976 27870000.000004403293 262864330.290030181408 1 60375.588918156 2024-03-06T14:08:02.528632+00:00 19994330.290333367884 27870000.000036261976 262864330.290365934372 1 60375.588929730 2024-03-06T14:08:03.528633+00:00 19994330.290044009686 27870000.000042743981 262864330.290083050728 1 60375.588941323 2024-03-06T14:08:04.530324+00:00 19994330.290553785861 27870000.000066265464 262864330.290616363287 1 60375.588952836 2024-03-06T14:08:05.525052+00:00 19994330.290142156184 27870000.000082667917 262864330.290221124887 1 60375.588964467 2024-03-06T14:08:06.529967+00:00 19994330.290032714605 27870000.000040404499 262864330.290069431067 1 60375.588976084 2024-03-06T14:08:07.533654+00:00 19994330.290199939162 27869999.999948669225 262864330.290144920349 1 60375.588987596 2024-03-06T14:08:08.528301+00:00 19994330.290325470269 27869999.999898988754 262864330.290220767260 1 60375.588999221 2024-03-06T14:08:09.532696+00:00 19994330.290270779282 27870000.000008270144 262864330.290275365114 1 60375.589010796 2024-03-06T14:08:10.532778+00:00 19994330.290182188153 27869999.999985422939 262864330.290163934231 1 60375.589022281 2024-03-06T14:08:11.525044+00:00 19994330.290414888412 27869999.999964930117 262864330.290376126766 1 60375.589033857 2024-03-06T14:08:12.525208+00:00 19994330.290103077888 27870000.000018324703 262864330.290117710829 1 60375.589045502 2024-03-06T14:08:13.531386+00:00 19994330.290496326983 27870000.000031054020 262864330.290523678064 1 60375.589057270 2024-03-06T14:08:14.548133+00:00 19994330.290096294135 27869999.999996386468 262864330.290088981390 1 60375.589068632 2024-03-06T14:08:15.529771+00:00 19994330.290245957673 27869999.999999020249 262864330.290241271257 1 60375.589080145 2024-03-06T14:08:16.524485+00:00 19994330.289985060692 27870000.000044189394 262864330.290025562048 1 60375.589091720 2024-03-06T14:08:17.524588+00:00 19994330.290146213025 27869999.999998982996 262864330.290141493082 1 60375.589103334 2024-03-06T14:08:18.528027+00:00 19994330.290291927755 27869999.999996785074 262864330.290285021067 1 60375.589114928 2024-03-06T14:08:19.529805+00:00 19994330.290099423379 27869999.999989815056 262864330.290085524321 1 60375.589126440 2024-03-06T14:08:20.524385+00:00 19994330.290281798691 27869999.999981004745 262864330.290259122849 1 60375.589138083 2024-03-06T14:08:21.530376+00:00 19994330.290252659470 27870000.000024426728 262864330.290273398161 1 60375.589149612 2024-03-06T14:08:22.526505+00:00 19994330.290236666799 27869999.999957155436 262864330.290190100670 1 60375.589161242 2024-03-06T14:08:23.531339+00:00 19994330.290297400206 27870000.000012230128 262864330.290305912495 1 60375.589172705 2024-03-06T14:08:24.521733+00:00 19994330.290164317936 27869999.999988276511 262864330.290148913860 1 60375.589184361 2024-03-06T14:08:25.528772+00:00 19994330.290134195238 27870000.000063996762 262864330.290194481611 1 60375.589195910 2024-03-06T14:08:26.526627+00:00 19994330.290254522115 27870000.000077594072 262864330.290328443050 1 60375.589207424 2024-03-06T14:08:27.521447+00:00 19994330.290204759687 27870000.000002443790 262864330.290203511715 1 60375.589219014 2024-03-06T14:08:28.522800+00:00 19994330.290238499641 27870000.000030197203 262864330.290264993906 1 60375.589230571 2024-03-06T14:08:29.521334+00:00 19994330.290036603808 27869999.999960813671 262864330.289993703365 1 60375.589242197 2024-03-06T14:08:30.525805+00:00 19994330.290381498635 27870000.000005830079 262864330.290383636951 1 60375.589253759 2024-03-06T14:08:31.524817+00:00 19994330.290041200817 27869999.999978311360 262864330.290015816689 1 60375.589265300 2024-03-06T14:08:32.521896+00:00 19994330.290188010782 27869999.999945376068 262864330.290129691362 1 60375.589276901 2024-03-06T14:08:33.524287+00:00 19994330.289985761046 27869999.999960280955 262864330.289942324162 1 60375.589288448 2024-03-06T14:08:34.521911+00:00 19994330.290130432695 27869999.999984283000 262864330.290111035109 1 60375.589300131 2024-03-06T14:08:35.531327+00:00 19994330.290433306247 27870000.000007111579 262864330.290436744690 1 60375.589311620 2024-03-06T14:08:36.523982+00:00 19994330.290068414062 27869999.999941017479 262864330.290005743504 1 60375.589323196 2024-03-06T14:08:37.524142+00:00 19994330.290211394429 27869999.999961283058 262864330.290169000626 1 60375.589334842 2024-03-06T14:08:38.530341+00:00 19994330.290130428970 27870000.000054750592 262864330.290181487799 1 60375.589346386 2024-03-06T14:08:39.527785+00:00 19994330.290206104517 27870000.000003948808 262864330.290206342936 1 60375.589357877 2024-03-06T14:08:40.520588+00:00 19994330.290043756366 27869999.999978881329 262864330.290018916130 1 60375.589369463 2024-03-06T14:08:41.521570+00:00 19994330.290298242122 27869999.999975007027 262864330.290269553661 1 60375.589381076 2024-03-06T14:08:42.524968+00:00 19994330.290137927979 27869999.999985743314 262864330.290119975805 1 60375.589392656 2024-03-06T14:08:43.525472+00:00 19994330.290397025645 27869999.999950706959 262864330.290344029665 1 60375.589404203 2024-03-06T14:08:44.523156+00:00 19994330.290368717164 27869999.999969720840 262864330.290334731340 1 60375.589415796 2024-03-06T14:08:45.524766+00:00 19994330.290063165128 27869999.999968230724 262864330.290027707815 1 60375.589427361 2024-03-06T14:08:46.523998+00:00 19994330.290126845241 27869999.999997284263 262864330.290120422840 1 60375.589438901 2024-03-06T14:08:47.521079+00:00 19994330.290395554155 27870000.000080075115 262864330.290471941233 1 60375.589450542 2024-03-06T14:08:48.526801+00:00 19994330.290013477206 27870000.000026609749 262864330.290036380291 1 60375.589462026 2024-03-06T14:08:49.519039+00:00 19994330.290254194289 27870000.000025689602 262864330.290276199579 1 60375.589473658 2024-03-06T14:08:50.524035+00:00 19994330.290258347988 27870000.000033341348 262864330.290288001299 1 60375.589485238 2024-03-06T14:08:51.524590+00:00 19994330.290137976408 27870000.000033307821 262864330.290167599916 1 60375.589496773 2024-03-06T14:08:52.521175+00:00 19994330.290144201368 27869999.999952122569 262864330.290092647076 1 60375.589508345 2024-03-06T14:08:53.521015+00:00 19994330.290062647313 27869999.999928943813 262864330.289987891912 1 60375.589520128 2024-03-06T14:08:54.539009+00:00 19994330.290333990008 27869999.999981582165 262864330.290311872959 1 60375.589531503 2024-03-06T14:08:55.521860+00:00 19994330.290285225958 27869999.999977797270 262864330.290259331465 1 60375.589543073 2024-03-06T14:08:56.521469+00:00 19994330.290458977222 27870000.000055141747 262864330.290510416031 1 60375.589554641 2024-03-06T14:08:57.521022+00:00 19994330.290462527424 27869999.999986242503 262864330.290445059538 1 60375.589566224 2024-03-06T14:08:58.521771+00:00 19994330.290147893131 27869999.999971982092 262864330.290116190910 1 60375.589577823 2024-03-06T14:08:59.523937+00:00 19994330.290072657168 27870000.000053357333 262864330.290122300386 1 60375.589589427 2024-03-06T14:09:00.526527+00:00 19994330.289959046990 27870000.000058289617 262864330.290013641119 1 60375.589601013 2024-03-06T14:09:01.527536+00:00 19994330.290426105261 27869999.999979000539 262864330.290401399136 1 60375.589612540 2024-03-06T14:09:02.523489+00:00 19994330.290047574788 27870000.000038258731 262864330.290082156658 1 60375.589624132 2024-03-06T14:09:03.524968+00:00 19994330.290357474238 27869999.999948952347 262864330.290302723646 1 60375.589635691 2024-03-06T14:09:04.523726+00:00 19994330.290180459619 27869999.999984830618 262864330.290161609650 1 60375.589647266 2024-03-06T14:09:05.523776+00:00 19994330.290065467358 27869999.999932412058 262864330.289994180202 1 60375.589658829 2024-03-06T14:09:06.522861+00:00 19994330.290244888514 27870000.000076889992 262864330.290318071842 1 60375.589670456 2024-03-06T14:09:07.527352+00:00 19994330.290382754058 27869999.999976206571 262864330.290355265141 1 60375.589681989 2024-03-06T14:09:08.523805+00:00 19994330.290197148919 27870000.000022437423 262864330.290215909481 1 60375.589693549 2024-03-06T14:09:09.522637+00:00 19994330.290046680719 27870000.000008534640 262864330.290051519871 1 60375.589705154 2024-03-06T14:09:10.525313+00:00 19994330.290339943022 27870000.000029869378 262864330.290366113186 1 60375.589716727 2024-03-06T14:09:11.525221+00:00 19994330.290091034025 27870000.000058174133 262864330.290145516396 1 60375.589728269 2024-03-06T14:09:12.522425+00:00 19994330.290322665125 27870000.000012438744 262864330.290331393480 1 60375.589739827 2024-03-06T14:09:13.520992+00:00 19994330.290163397789 27869999.999992102385 262864330.290151804686 1 60375.589751389 2024-03-06T14:09:14.519974+00:00 19994330.290162883699 27869999.999990187585 262864330.290149390697 1 60375.589762984 2024-03-06T14:09:15.521825+00:00 19994330.290341731161 27869999.999981325120 262864330.290319353342 1 60375.589774598 2024-03-06T14:09:16.525245+00:00 19994330.290361989290 27870000.000017557293 262864330.290375858545 1 60375.589786130 2024-03-06T14:09:17.521579+00:00 19994330.290243811905 27870000.000022310764 262864330.290262430906 1 60375.589797715 2024-03-06T14:09:18.522605+00:00 19994330.290238995105 27870000.000024307519 262864330.290259629488 1 60375.589809278 2024-03-06T14:09:19.521594+00:00 19994330.290229283273 27870000.000030502677 262864330.290256112814 1 60375.589820848 2024-03-06T14:09:20.521299+00:00 19994330.290310330689 27870000.000047445297 262864330.290354073048 1 60375.589832432 2024-03-06T14:09:21.522111+00:00 19994330.289967048913 27870000.000058058649 262864330.290021419525 1 60375.589844012 2024-03-06T14:09:22.522613+00:00 19994330.290505465120 27869999.999977890402 262864330.290479660034 1 60375.589855573 2024-03-06T14:09:23.521530+00:00 19994330.289958350360 27869999.999956846237 262864330.289911508560 1 60375.589867130 2024-03-06T14:09:24.520018+00:00 19994330.290152110159 27869999.999926351011 262864330.290074765682 1 60375.589878758 2024-03-06T14:09:25.524705+00:00 19994330.290244448930 27869999.999976105988 262864330.290216863155 1 60375.589890367 2024-03-06T14:09:26.527701+00:00 19994330.290052253753 27869999.999979782850 262864330.290028363466 1 60375.589901889 2024-03-06T14:09:27.523168+00:00 19994330.290196161717 27869999.999939184636 262864330.290131628513 1 60375.589913459 2024-03-06T14:09:28.522850+00:00 19994330.290127102286 27870000.000010274351 262864330.290133684874 1 60375.589925038 2024-03-06T14:09:29.523270+00:00 19994330.290296632797 27870000.000040654093 262864330.290333598852 1 60375.589936636 2024-03-06T14:09:30.525369+00:00 19994330.290138639510 27869999.999986071140 262864330.290121018887 1 60375.589948179 2024-03-06T14:09:31.522658+00:00 19994330.290072709322 27870000.000007700175 262864330.290076702833 1 60375.589959775 2024-03-06T14:09:32.524529+00:00 19994330.290368326008 27870000.000021364540 262864330.290385991335 1 60375.589971350 2024-03-06T14:09:33.524584+00:00 19994330.290195651352 27869999.999981768429 262864330.290173709393 1 60375.589982890 2024-03-06T14:09:34.521656+00:00 19994330.290066692978 27869999.999993965030 262864330.290056973696 1 60375.589994460 2024-03-06T14:09:35.521334+00:00 19994330.290305130184 27869999.999969322234 262864330.290270775557 1 60375.590006063 2024-03-06T14:09:36.523867+00:00 19994330.290397334844 27869999.999981105328 262864330.290374755859 1 60375.590017641 2024-03-06T14:09:37.524197+00:00 19994330.290266547352 27869999.999937847257 262864330.290200680494 1 60375.590029188 2024-03-06T14:09:38.521880+00:00 19994330.290050406009 27870000.000010784715 262864330.290057510138 1 60375.590040743 2024-03-06T14:09:39.520181+00:00 19994330.290158100426 27869999.999935034662 262864330.290089428425 1 60375.590052337 2024-03-06T14:09:40.521935+00:00 19994330.290529284626 27870000.000010281801 262864330.290535867214 1 60375.590063899 2024-03-06T14:09:41.520868+00:00 19994330.289999857545 27870000.000016741455 262864330.290012896061 1 60375.590075537 2024-03-06T14:09:42.526386+00:00 19994330.290353551507 27870000.000026151538 262864330.290376007557 1 60375.590087046 2024-03-06T14:09:43.520785+00:00 19994330.290052641183 27870000.000008262694 262864330.290057212114 1 60375.590098615 2024-03-06T14:09:44.520358+00:00 19994330.290307030082 27870000.000021591783 262864330.290324926376 1 60375.590110209 2024-03-06T14:09:45.522075+00:00 19994330.290485680103 27870000.000008080155 262864330.290490061045 1 60375.590121813 2024-03-06T14:09:46.524658+00:00 19994330.290286608040 27869999.999995689839 262864330.290278583765 1 60375.590133411 2024-03-06T14:09:47.526677+00:00 19994330.290052354336 27869999.999950908124 262864330.289999574423 1 60375.590144938 2024-03-06T14:09:48.522678+00:00 19994330.290302123874 27869999.999939661473 262864330.290238082409 1 60375.590156485 2024-03-06T14:09:49.520320+00:00 19994330.290245905519 27870000.000015705824 262864330.290257930756 1 60375.590168100 2024-03-06T14:09:50.523852+00:00 19994330.290125247091 27869999.999986328185 262864330.290107876062 1 60375.590179635 2024-03-06T14:09:51.520483+00:00 19994330.290301226079 27870000.000048641115 262864330.290346175432 1 60375.590191241 2024-03-06T14:09:52.523239+00:00 19994330.290077906102 27869999.999989483505 262864330.290063679218 1 60375.590202790 2024-03-06T14:09:53.521019+00:00 19994330.289972413331 27870000.000109475106 262864330.290078192949 1 60375.590214390 2024-03-06T14:09:54.523342+00:00 19994330.290107276291 27870000.000021107495 262864330.290124684572 1 60375.590225950 2024-03-06T14:09:55.522062+00:00 19994330.290435943753 27869999.999992992729 262864330.290425240993 1 60375.590237536 2024-03-06T14:09:56.523134+00:00 19994330.290184386075 27869999.999987713993 262864330.290168404579 1 60375.590249172 2024-03-06T14:09:57.528450+00:00 19994330.290330730379 27869999.999997407198 262864330.290324449539 1 60375.590260746 2024-03-06T14:09:58.528477+00:00 19994330.290102254599 27869999.999950874597 262864330.290049433708 1 60375.590272265 2024-03-06T14:09:59.523718+00:00 19994330.290039528161 27869999.999958131462 262864330.289993971586 1 60375.590283846 2024-03-06T14:10:00.524270+00:00 19994330.290106680244 27869999.999984283000 262864330.290087282658 1 60375.590295946 2024-03-06T14:10:01.569762+00:00 19994330.290149215609 27870000.000036299229 262864330.290181815624 1 60375.590307296 2024-03-06T14:10:02.550377+00:00 19994330.290390655398 27870000.000057648867 262864330.290444612503 1 60375.590318905 2024-03-06T14:10:03.553407+00:00 19994330.289922498167 27869999.999964565039 262864330.289883375168 1 60375.590330533 2024-03-06T14:10:04.558037+00:00 19994330.290256477892 27870000.000071451068 262864330.290324240923 1 60375.590341968 2024-03-06T14:10:05.546011+00:00 19994330.290128942579 27869999.999989669770 262864330.290114909410 1 60375.590353444 2024-03-06T14:10:06.537573+00:00 19994330.290098890662 27870000.000007633120 262864330.290102839470 1 60375.590364915 2024-03-06T14:10:07.528641+00:00 19994330.290317293257 27869999.999965041876 262864330.290278643370 1 60375.590376603 2024-03-06T14:10:08.538515+00:00 19994330.290223143995 27869999.999989416450 262864330.290208876133 1 60375.590388145 2024-03-06T14:10:09.535709+00:00 19994330.290310412645 27870000.000017832965 262864330.290324538946 1 60375.590399703 2024-03-06T14:10:10.534384+00:00 19994330.290114648640 27869999.999977212399 262864330.290088146925 1 60375.590411246 2024-03-06T14:10:11.531643+00:00 19994330.290050875396 27869999.999973375350 262864330.290020555258 1 60375.590422817 2024-03-06T14:10:12.531371+00:00 19994330.290189191699 27870000.000012606382 262864330.290198087692 1 60375.590434443 2024-03-06T14:10:13.535911+00:00 19994330.290276743472 27869999.999986559153 262864330.290259599686 1 60375.590446016 2024-03-06T14:10:14.535754+00:00 19994330.290259838104 27870000.000066317618 262864330.290322452784 1 60375.590457561 2024-03-06T14:10:15.533287+00:00 19994330.290220171213 27869999.999999847263 262864330.290216326714 1 60375.590469108 2024-03-06T14:10:16.530981+00:00 19994330.290310103446 27869999.999976444989 262864330.290282875299 1 60375.590480695 2024-03-06T14:10:17.532110+00:00 19994330.290188588202 27869999.999984573573 262864330.290169447660 1 60375.590492309 2024-03-06T14:10:18.535525+00:00 19994330.290110237896 27870000.000022288412 262864330.290128827095 1 60375.590503762 2024-03-06T14:10:19.524996+00:00 19994330.290109477937 27869999.999959912151 262864330.290065705776 1 60375.590515388 2024-03-06T14:10:20.529527+00:00 19994330.290393602103 27870000.000047709793 262864330.290437608957 1 60375.590527003 2024-03-06T14:10:21.533056+00:00 19994330.290103800595 27869999.999932229519 262864330.290032327175 1 60375.590538595 2024-03-06T14:10:22.534645+00:00 19994330.290222983807 27869999.999983213842 262864330.290202498436 1 60375.590550084 2024-03-06T14:10:23.527227+00:00 19994330.290293864906 27870000.000005096197 262864330.290295273066 1 60375.590562224 2024-03-06T14:10:24.576192+00:00 19994330.290280476213 27869999.999967440963 262864330.290244221687 1 60375.590573247 2024-03-06T14:10:25.528543+00:00 19994330.290136847645 27870000.000001847744 262864330.290134996176 1 60375.590584865 2024-03-06T14:10:26.532364+00:00 19994330.290166623890 27870000.000028524548 262864330.290191441774 1 60375.590596381 2024-03-06T14:10:27.527311+00:00 19994330.290139753371 27870000.000068083405 262864330.290204137564 1 60375.590607926 2024-03-06T14:10:28.524837+00:00 19994330.290172602981 27870000.000034444034 262864330.290203362703 1 60375.590619606 2024-03-06T14:10:29.533988+00:00 19994330.290008977056 27869999.999990407377 262864330.289995670319 1 60375.590631150 2024-03-06T14:10:30.531330+00:00 19994330.290207576007 27869999.999994970858 262864330.290198832750 1 60375.590642711 2024-03-06T14:10:31.530260+00:00 19994330.290125828236 27870000.000000819564 262864330.290122956038 1 60375.590654224 2024-03-06T14:10:32.524930+00:00 19994330.290358770639 27869999.999878108501 262864330.290233194828 1 60375.590665856 2024-03-06T14:10:33.529969+00:00 19994330.290356896818 27870000.000001579523 262864330.290354788303 1 60375.590677616 2024-03-06T14:10:34.545985+00:00 19994330.290045071393 27869999.999997813255 262864330.290039211512 1 60375.590689062 2024-03-06T14:10:35.534919+00:00 19994330.289960734546 27870000.000022202730 262864330.289979249239 1 60375.590700526 2024-03-06T14:10:36.525446+00:00 19994330.290403891355 27870000.000034801662 262864330.290435016155 1 60375.590712066 2024-03-06T14:10:37.522518+00:00 19994330.290013581514 27870000.000053558499 262864330.290063440800 1 60375.590723657 2024-03-06T14:10:38.523916+00:00 19994330.290087301284 27870000.000053260475 262864330.290136873722 1 60375.590735273 2024-03-06T14:10:39.527533+00:00 19994330.290294919163 27870000.000020842999 262864330.290312051773 1 60375.590746828 2024-03-06T14:10:40.525984+00:00 19994330.290126025677 27870000.000007897615 262864330.290130227804 1 60375.590758363 2024-03-06T14:10:41.522596+00:00 19994330.290224742144 27869999.999999176711 262864330.290220201015 1 60375.590769965 2024-03-06T14:10:42.524970+00:00 19994330.290287725627 27870000.000007499009 262864330.290291547775 1 60375.590781550 2024-03-06T14:10:43.525953+00:00 19994330.290292471647 27869999.999973725528 262864330.290262490511 1 60375.590793194 2024-03-06T14:10:44.531950+00:00 19994330.290186543018 27869999.999996434897 262864330.290179282427 1 60375.590804691 2024-03-06T14:10:45.525327+00:00 19994330.290117409080 27869999.999926030636 262864330.290039747953 1 60375.590816259 2024-03-06T14:10:46.524804+00:00 19994330.290124613792 27870000.000062059611 262864330.290182977915 1 60375.590827885 2024-03-06T14:10:47.529245+00:00 19994330.290258418769 27870000.000020582229 262864330.290275305510 1 60375.590839452 2024-03-06T14:10:48.528657+00:00 19994330.290200840682 27870000.000021394342 262864330.290218532085 1 60375.590850947 2024-03-06T14:10:49.521822+00:00 19994330.290031712502 27870000.000042308122 262864330.290070325136 1 60375.590862585 2024-03-06T14:10:50.527381+00:00 19994330.290330808610 27870000.000007491559 262864330.290334582329 1 60375.590874122 2024-03-06T14:10:51.524179+00:00 19994330.290285166353 27869999.999967277050 262864330.290248751640 1 60375.590885719 2024-03-06T14:10:52.526117+00:00 19994330.290116585791 27869999.999923784286 262864330.290036678314 1 60375.590897269 2024-03-06T14:10:53.524056+00:00 19994330.290248453617 27869999.999953515828 262864330.290198266506 1 60375.590908831 2024-03-06T14:10:54.522967+00:00 19994330.290141880512 27869999.999979078770 262864330.290117263794 1 60375.590920452 2024-03-06T14:10:55.527022+00:00 19994330.289966128767 27870000.000002339482 262864330.289964765310 1 60375.590931977 2024-03-06T14:10:56.522837+00:00 19994330.290247913450 27870000.000025417656 262864330.290269643068 1 60375.590943582 2024-03-06T14:10:57.525488+00:00 19994330.290169380605 27870000.000055074692 262864330.290220767260 1 60375.590955180 2024-03-06T14:10:58.527532+00:00 19994330.290417734534 27870000.000017672777 262864330.290431708097 1 60375.590966720 2024-03-06T14:10:59.524594+00:00 19994330.290261875838 27870000.000067126006 262864330.290325284004 1 60375.590978330 2024-03-06T14:11:00.527762+00:00 19994330.290268156677 27869999.999999068677 262864330.290263533592 1 60375.590989856 2024-03-06T14:11:01.523575+00:00 19994330.290266115218 27870000.000015113503 262864330.290277540684 1 60375.591001435 2024-03-06T14:11:02.524013+00:00 19994330.289985347539 27869999.999927848577 262864330.289909511805 1 60375.591013017 2024-03-06T14:11:03.524650+00:00 19994330.290180489421 27870000.000010784715 262864330.290187597275 1 60375.591024610 2024-03-06T14:11:04.526346+00:00 19994330.290067825466 27870000.000009126961 262864330.290073245764 1 60375.591036223 2024-03-06T14:11:05.529700+00:00 19994330.290252082050 27869999.999969623983 262864330.290218025446 1 60375.591047763 2024-03-06T14:11:06.526690+00:00 19994330.290444772691 27869999.999942790717 262864330.290383845568 1 60375.591059355 2024-03-06T14:11:07.528282+00:00 19994330.290084443986 27870000.000045228750 262864330.290125995874 1 60375.591070916 2024-03-06T14:11:08.527098+00:00 19994330.290211062878 27870000.000044181943 262864330.290251523256 1 60375.591082448 2024-03-06T14:11:09.523530+00:00 19994330.290177941322 27870000.000038567930 262864330.290212810040 1 60375.591094053 2024-03-06T14:11:10.526168+00:00 19994330.290312014520 27870000.000032216311 262864330.290340542793 1 60375.591105600 2024-03-06T14:11:11.523863+00:00 19994330.289891578257 27870000.000017646700 262864330.289905518293 1 60375.591117180 2024-03-06T14:11:12.524389+00:00 19994330.290234453976 27870000.000043079257 262864330.290273845196 1 60375.591128806 2024-03-06T14:11:13.528827+00:00 19994330.290238142014 27869999.999990753829 262864330.290225207806 1 60375.591140364 2024-03-06T14:11:14.527471+00:00 19994330.290112655610 27869999.999991483986 262864330.290100425482 1 60375.591151897 2024-03-06T14:11:15.523873+00:00 19994330.290228053927 27869999.999982643872 262864330.290207028389 1 60375.591163440 2024-03-06T14:11:16.521236+00:00 19994330.290168590844 27869999.999979905784 262864330.290144801140 1 60375.591175104 2024-03-06T14:11:17.528977+00:00 19994330.290392640978 27870000.000001601875 262864330.290390551090 1 60375.591186666 2024-03-06T14:11:18.527915+00:00 19994330.290122687817 27870000.000005941838 262864330.290124922991 1 60375.591198176 2024-03-06T14:11:19.522368+00:00 19994330.290406137705 27869999.999970499426 262864330.290372937918 1 60375.591209787 2024-03-06T14:11:20.525630+00:00 19994330.289991628379 27869999.999991722405 262864330.289979636669 1 60375.591221342 2024-03-06T14:11:21.523970+00:00 19994330.290237404406 27870000.000043734908 262864330.290277451277 1 60375.591232900 2024-03-06T14:11:22.522578+00:00 19994330.290216818452 27869999.999938569963 262864330.290151715279 1 60375.591244495 2024-03-06T14:11:23.524409+00:00 19994330.290101625025 27869999.999994296581 262864330.290092229843 1 60375.591256059 2024-03-06T14:11:24.523490+00:00 19994330.290180500597 27869999.999992553145 262864330.290169358253 1 60375.591267657 2024-03-06T14:11:25.525616+00:00 19994330.290216080844 27869999.999941516668 262864330.290153920650 1 60375.591279207 2024-03-06T14:11:26.523487+00:00 19994330.289936318994 27870000.000029433519 262864330.289962053299 1 60375.591290782 2024-03-06T14:11:27.523602+00:00 19994330.290137227625 27869999.999915219843 262864330.290048748255 1 60375.591302392 2024-03-06T14:11:28.526628+00:00 19994330.290386959910 27869999.999952074140 262864330.290335357189 1 60375.591313978 2024-03-06T14:11:29.527665+00:00 19994330.290156628937 27870000.000036191195 262864330.290189117193 1 60375.591325519 2024-03-06T14:11:30.524803+00:00 19994330.290222648531 27870000.000012569129 262864330.290231525898 1 60375.591337074 2024-03-06T14:11:31.523135+00:00 19994330.289970729500 27870000.000006444752 262864330.289973467588 1 60375.591348672 2024-03-06T14:11:32.525237+00:00 19994330.290104914457 27870000.000026177615 262864330.290127396584 1 60375.591360199 2024-03-06T14:11:33.521174+00:00 19994330.290248882025 27869999.999983929098 262864330.290229111910 1 60375.591371820 2024-03-06T14:11:34.525291+00:00 19994330.290101096034 27870000.000001635402 262864330.290099024773 1 60375.591383379 2024-03-06T14:11:35.523942+00:00 19994330.290137313306 27870000.000004943460 262864330.290138572454 1 60375.591394986 2024-03-06T14:11:36.526827+00:00 19994330.290069222450 27869999.999965760857 262864330.290031284094 1 60375.591406493 2024-03-06T14:11:37.521000+00:00 19994330.290159206837 27869999.999997936189 262864330.290153443813 1 60375.591418079 2024-03-06T14:11:38.522051+00:00 19994330.290272146463 27869999.999974828213 262864330.290243268013 1 60375.591429698 2024-03-06T14:11:39.525941+00:00 19994330.290238860995 27870000.000050954521 262864330.290286123753 1 60375.591441224 2024-03-06T14:11:40.521797+00:00 19994330.290249634534 27869999.999986071140 262864330.290232032537 1 60375.591452792 2024-03-06T14:11:41.521231+00:00 19994330.290051814169 27869999.999992772937 262864330.290040910244 1 60375.591464375 2024-03-06T14:11:42.521962+00:00 19994330.290106356144 27870000.000032171607 262864330.290134847164 1 60375.591475933 2024-03-06T14:11:43.520605+00:00 19994330.290186896920 27870000.000040046871 262864330.290223240852 1 60375.591487496 2024-03-06T14:11:44.519661+00:00 19994330.290283288807 27870000.000053312629 262864330.290332913399 1 60375.591499089 2024-03-06T14:11:45.521315+00:00 19994330.290372427553 27870000.000074367970 262864330.290443092585 1 60375.591510668 2024-03-06T14:11:46.521713+00:00 19994330.290164567530 27869999.999992571771 262864330.290153443813 1 60375.591522314 2024-03-06T14:11:47.527939+00:00 19994330.289862554520 27869999.999966189265 262864330.289825052023 1 60375.591533876 2024-03-06T14:11:48.526848+00:00 19994330.290324419737 27869999.999991685152 262864330.290312409401 1 60375.591545395 2024-03-06T14:11:49.522086+00:00 19994330.290243111551 27869999.999973796308 262864330.290213227272 1 60375.591556974 2024-03-06T14:11:50.522562+00:00 19994330.290120676160 27869999.999951649457 262864330.290068626404 1 60375.591568586 2024-03-06T14:11:51.525829+00:00 19994330.290368784219 27869999.999952517450 262864330.290317624807 1 60375.591580114 2024-03-06T14:11:52.521880+00:00 19994330.290241703391 27870000.000001262873 262864330.290239274502 1 60375.591591709 2024-03-06T14:11:53.523635+00:00 19994330.290037870407 27869999.999972391874 262864330.290006577969 1 60375.591603264 2024-03-06T14:11:54.522051+00:00 19994330.290052376688 27869999.999996088445 262864330.290044784546 1 60375.591614828 2024-03-06T14:11:55.521099+00:00 19994330.290153656155 27869999.999941028655 262864330.290090978146 1 60375.591626417 2024-03-06T14:11:56.522437+00:00 19994330.290270164609 27869999.999997403473 262864330.290263891220 1 60375.591638022 2024-03-06T14:11:57.525104+00:00 19994330.290432810783 27870000.000052567571 262864330.290481686592 1 60375.591649565 2024-03-06T14:11:58.522452+00:00 19994330.289973743260 27870000.000016346574 262864330.289986371994 1 60375.591661148 2024-03-06T14:11:59.523203+00:00 19994330.290307298303 27869999.999957360327 262864330.290260970592 1 60375.591672719 2024-03-06T14:12:00.522858+00:00 19994330.290409035981 27869999.999957982451 262864330.290363311768 1 60375.591684300 2024-03-06T14:12:01.523471+00:00 19994330.290326859802 27869999.999901209027 262864330.290224373341 1 60375.591695944 2024-03-06T14:12:02.529562+00:00 19994330.289900343865 27870000.000050399452 262864330.289947032928 1 60375.591707458 2024-03-06T14:12:03.524384+00:00 19994330.290131378919 27869999.999986849725 262864330.290114551783 1 60375.591719109 2024-03-06T14:12:04.531003+00:00 19994330.290440496057 27870000.000000655651 262864330.290437459946 1 60375.591730747 2024-03-06T14:12:05.536577+00:00 19994330.290075253695 27870000.000033713877 262864330.290105253458 1 60375.591742238 2024-03-06T14:12:06.529373+00:00 19994330.290328416973 27869999.999982926995 262864330.290307641029 1 60375.591753874 2024-03-06T14:12:07.534678+00:00 19994330.290216606110 27869999.999965686351 262864330.290178596973 1 60375.591765439 2024-03-06T14:12:08.533894+00:00 19994330.290108602494 27869999.999963078648 262864330.290067970753 1 60375.591776972 2024-03-06T14:12:09.530358+00:00 19994330.290181532502 27869999.999959580600 262864330.290137410164 1 60375.591788570 2024-03-06T14:12:10.532487+00:00 19994330.290221516043 27869999.999980911613 262864330.290198743343 1 60375.591800170 2024-03-06T14:12:11.534673+00:00 19994330.290231652558 27869999.999933186918 262864330.290161132812 1 60375.591811733 2024-03-06T14:12:12.533763+00:00 19994330.290022652596 27869999.999974310398 262864330.289993256330 1 60375.591823312 2024-03-06T14:12:13.534132+00:00 19994330.290246836841 27870000.000016555190 262864330.290259718895 1 60375.591834928 2024-03-06T14:12:14.537814+00:00 19994330.290286477655 27870000.000015106052 262864330.290297895670 1 60375.591846350 2024-03-06T14:12:15.524649+00:00 19994330.290046840906 27870000.000031869859 262864330.290075004101 1 60375.591857893 2024-03-06T14:12:16.521949+00:00 19994330.289881974459 27870000.000012982637 262864330.289891272783 1 60375.591869520 2024-03-06T14:12:17.526534+00:00 19994330.290348514915 27870000.000033978373 262864330.290378808975 1 60375.591881310 2024-03-06T14:12:18.545134+00:00 19994330.290148254484 27870000.000001769513 262864330.290146321058 1 60375.591892635 2024-03-06T14:12:19.523636+00:00 19994330.290130086243 27870000.000020205975 262864330.290146589279 1 60375.591904200 2024-03-06T14:12:20.522878+00:00 19994330.290100701153 27869999.999986428767 262864330.290083438158 1 60375.591915769 2024-03-06T14:12:21.522385+00:00 19994330.290107421577 27869999.999989934266 262864330.290093660355 1 60375.591927393 2024-03-06T14:12:22.526798+00:00 19994330.290074076504 27869999.999935716391 262864330.290006101131 1 60375.591939403 2024-03-06T14:12:23.564404+00:00 19994330.290166720748 27869999.999997194856 262864330.290160238743 1 60375.591950546 2024-03-06T14:12:24.527136+00:00 19994330.290394041687 27870000.000009823591 262864330.290400177240 1 60375.591962060 2024-03-06T14:12:25.521960+00:00 19994330.290076207370 27870000.000017587095 262864330.290090084076 1 60375.591973636 2024-03-06T14:12:26.522125+00:00 19994330.290191411972 27870000.000009670854 262864330.290197372437 1 60375.591985212 2024-03-06T14:12:27.522274+00:00 19994330.290231399238 27870000.000011533499 262864330.290239244699 1 60375.591997026 2024-03-06T14:12:28.543050+00:00 19994330.290122393519 27870000.000031597912 262864330.290150284767 1 60375.592008373 2024-03-06T14:12:29.523436+00:00 19994330.290031142533 27869999.999946925789 262864330.289974361658 1 60375.592019927 2024-03-06T14:12:30.521670+00:00 19994330.290181543678 27870000.000008057803 262864330.290185898542 1 60375.592031520 2024-03-06T14:12:31.523342+00:00 19994330.290394861251 27869999.999951817095 262864330.290342986584 1 60375.592043104 2024-03-06T14:12:32.524178+00:00 19994330.290151666850 27869999.999968007207 262864330.290115952492 1 60375.592054722 2024-03-06T14:12:33.528000+00:00 19994330.290076028556 27869999.999967213720 262864330.290039539337 1 60375.592066230 2024-03-06T14:12:34.522287+00:00 19994330.290276106447 27870000.000019222498 262864330.290291637182 1 60375.592077829 2024-03-06T14:12:35.524461+00:00 19994330.290239807218 27870000.000022727996 262864330.290258854628 1 60375.592089378 2024-03-06T14:12:36.522229+00:00 19994330.290133126080 27870000.000003203750 262864330.290132641792 1 60375.592100939 2024-03-06T14:12:37.521099+00:00 19994330.290164597332 27870000.000001627952 262864330.290162533522 1 60375.592112551 2024-03-06T14:12:38.524456+00:00 19994330.290213841945 27870000.000035520643 262864330.290245682001 1 60375.592124096 2024-03-06T14:12:39.521874+00:00 19994330.290394101292 27870000.000029310584 262864330.290419727564 1 60375.592135690 2024-03-06T14:12:40.523580+00:00 19994330.290073215961 27869999.999962579459 262864330.290032088757 1 60375.592147298 2024-03-06T14:12:41.526581+00:00 19994330.290352750570 27869999.999904569238 262864330.290253639221 1 60375.592158827 2024-03-06T14:12:42.522601+00:00 19994330.289891950786 27869999.999989502132 262864330.289877772331 1 60375.592170445 2024-03-06T14:12:43.526493+00:00 19994330.290228027850 27870000.000011660159 262864330.290235996246 1 60375.592182000 2024-03-06T14:12:44.524798+00:00 19994330.290400743484 27869999.999991390854 262864330.290388435125 1 60375.592193572 2024-03-06T14:12:45.524620+00:00 19994330.290126878768 27870000.000042937696 262864330.290166139603 1 60375.592205203 2024-03-06T14:12:46.529566+00:00 19994330.290134355426 27870000.000018067658 262864330.290148735046 1 60375.592216725 2024-03-06T14:12:47.525043+00:00 19994330.290372077376 27870000.000024594367 262864330.290392965078 1 60375.592228289 2024-03-06T14:12:48.524166+00:00 19994330.290191400796 27870000.000025831163 262864330.290213555098 1 60375.592239842 2024-03-06T14:12:49.522375+00:00 19994330.290067758411 27869999.999976295978 262864330.290040373802 1 60375.592251416 2024-03-06T14:12:50.522368+00:00 19994330.290200095624 27869999.999978415668 262864330.290174812078 1 60375.592262993 2024-03-06T14:12:51.522595+00:00 19994330.289995416999 27869999.999935440719 262864330.289927184582 1 60375.592274552 2024-03-06T14:12:52.521318+00:00 19994330.290017984807 27870000.000009816140 262864330.290024101734 1 60375.592286129 2024-03-06T14:12:53.521528+00:00 19994330.290354698896 27869999.999998264015 262864330.290349274874 1 60375.592297742 2024-03-06T14:12:54.524900+00:00 19994330.290249984711 27870000.000026114285 262864330.290272384882 1 60375.592309319 2024-03-06T14:12:55.525158+00:00 19994330.290265645832 27869999.999955371022 262864330.290217310190 1 60375.592320885 2024-03-06T14:12:56.524472+00:00 19994330.290049813688 27869999.999965514988 262864330.290011644363 1 60375.592332478 2024-03-06T14:12:57.526050+00:00 19994330.290071640164 27870000.000032376498 262864330.290100306273 1 60375.592344056 2024-03-06T14:12:58.526459+00:00 19994330.290383137763 27870000.000103350729 262864330.290482789278 1 60375.592355655 2024-03-06T14:12:59.528559+00:00 19994330.290008991957 27869999.999992422760 262864330.289997726679 1 60375.592367193 2024-03-06T14:13:00.525441+00:00 19994330.290454667062 27870000.000041268766 262864330.290492236614 1 60375.592379002 2024-03-06T14:13:01.545741+00:00 19994330.290070485324 27870000.000023104250 262864330.290089875460 1 60375.592390318 2024-03-06T14:13:02.523479+00:00 19994330.290270615369 27869999.999942250550 262864330.290209174156 1 60375.592401886 2024-03-06T14:13:03.522987+00:00 19994330.290051460266 27869999.999981433153 262864330.290029197931 1 60375.592413439 2024-03-06T14:13:04.521147+00:00 19994330.290272131562 27869999.999981176108 262864330.290249586105 1 60375.592425019 2024-03-06T14:13:05.521597+00:00 19994330.290177524090 27870000.000025492162 262864330.290199309587 1 60375.592436639 2024-03-06T14:13:06.525587+00:00 19994330.290088176727 27870000.000054661185 262864330.290139138699 1 60375.592448242 2024-03-06T14:13:07.528150+00:00 19994330.290370218456 27870000.000096023083 262864330.290462553501 1 60375.592459794 2024-03-06T14:13:08.526162+00:00 19994330.290239568800 27870000.000095613301 262864330.290331482887 1 60375.592471342 2024-03-06T14:13:09.523905+00:00 19994330.290119878948 27870000.000034179538 262864330.290150374174 1 60375.592482909 2024-03-06T14:13:10.523300+00:00 19994330.290268938988 27870000.000060230494 262864330.290325462818 1 60375.592494527 2024-03-06T14:13:11.527105+00:00 19994330.290110968053 27869999.999990001321 262864330.290097266436 1 60375.592506052 2024-03-06T14:13:12.522936+00:00 19994330.290109481663 27869999.999963983893 262864330.290069788694 1 60375.592517619 2024-03-06T14:13:13.522316+00:00 19994330.290685936809 27870000.000003803521 262864330.290686070919 1 60375.592529220 2024-03-06T14:13:14.524617+00:00 19994330.290154147893 27869999.999928846955 262864330.290079295635 1 60375.592540798 2024-03-06T14:13:15.524911+00:00 19994330.290256530046 27869999.999879047275 262864330.290131896734 1 60375.592552369 2024-03-06T14:13:16.524723+00:00 19994330.290037292987 27870000.000011175871 262864330.290044784546 1 60375.592563916 2024-03-06T14:13:17.522362+00:00 19994330.290549594909 27870000.000046290457 262864330.290592193604 1 60375.592575525 2024-03-06T14:13:18.525389+00:00 19994330.290038287640 27870000.000037293881 262864330.290071874857 1 60375.592587103 2024-03-06T14:13:19.525728+00:00 19994330.290269777179 27870000.000008173287 262864330.290274262428 1 60375.592598710 2024-03-06T14:13:20.528507+00:00 19994330.290373548865 27870000.000010956079 262864330.290380835533 1 60375.592610212 2024-03-06T14:13:21.522268+00:00 19994330.290339317173 27869999.999948255718 262864330.290283888578 1 60375.592621767 2024-03-06T14:13:22.520699+00:00 19994330.289980351925 27869999.999969739467 262864330.289946407080 1 60375.592633349 2024-03-06T14:13:23.521359+00:00 19994330.290281649679 27870000.000110328197 262864330.290388286114 1 60375.592644911 2024-03-06T14:13:24.520343+00:00 19994330.290114767849 27870000.000019688159 262864330.290130764246 1 60375.592656554 2024-03-06T14:13:25.526264+00:00 19994330.289981372654 27869999.999985914677 262864330.289963573217 1 60375.592668077 2024-03-06T14:13:26.521801+00:00 19994330.290349513292 27869999.999966036528 262864330.290311843157 1 60375.592679664 2024-03-06T14:13:27.522952+00:00 19994330.290298853070 27869999.999941702932 262864330.290236860514 1 60375.592691265 2024-03-06T14:13:28.525271+00:00 19994330.290270771831 27869999.999943625182 262864330.290210694075 1 60375.592702786 2024-03-06T14:13:29.520744+00:00 19994330.290493149310 27870000.000008918345 262864330.290498375893 1 60375.592714442 2024-03-06T14:13:30.527780+00:00 19994330.290145222098 27869999.999987732619 262864330.290129244328 1 60375.592726024 2024-03-06T14:13:31.528452+00:00 19994330.290109809488 27870000.000007569790 262864330.290113687515 1 60375.592737518 2024-03-06T14:13:32.521542+00:00 19994330.290303856134 27870000.000001087785 262864330.290301233530 1 60375.592749129 2024-03-06T14:13:33.524700+00:00 19994330.290113296360 27869999.999981179833 262864330.290090769529 1 60375.592760698 2024-03-06T14:13:34.524340+00:00 19994330.290176536888 27869999.999952491373 262864330.290125340223 1 60375.592772236 2024-03-06T14:13:35.521217+00:00 19994330.290270663798 27870000.000019226223 262864330.290286183357 1 60375.592783819 2024-03-06T14:13:36.521950+00:00 19994330.290122848004 27869999.999991290271 262864330.290110439062 1 60375.592795385 2024-03-06T14:13:37.521274+00:00 19994330.290169276297 27869999.999991320074 262864330.290156900883 1 60375.592806964 2024-03-06T14:13:38.521660+00:00 19994330.290189817548 27870000.000010401011 262864330.290196537971 1 60375.592818552 2024-03-06T14:13:39.522855+00:00 19994330.290091589093 27869999.999981354922 262864330.290069222450 1 60375.592830175 2024-03-06T14:13:40.527064+00:00 19994330.290209684521 27870000.000044580549 262864330.290250569582 1 60375.592841728 2024-03-06T14:13:41.525322+00:00 19994330.290069550276 27870000.000016272068 262864330.290082126856 1 60375.592853268 2024-03-06T14:13:42.522357+00:00 19994330.290389180183 27870000.000055119395 262864330.290440618992 1 60375.592864833 2024-03-06T14:13:43.521559+00:00 19994330.290235023946 27870000.000011492521 262864330.290242820978 1 60375.592876429 2024-03-06T14:13:44.523482+00:00 19994330.290291879326 27870000.000041101128 262864330.290329277515 1 60375.592888003 2024-03-06T14:13:45.523427+00:00 19994330.290167510509 27869999.999964546412 262864330.290128350258 1 60375.592899588 2024-03-06T14:13:46.524374+00:00 19994330.290411408991 27870000.000101532787 262864330.290509253740 1 60375.592911161 2024-03-06T14:13:47.524260+00:00 19994330.290044624358 27870000.000027578324 262864330.290068507195 1 60375.592922718 2024-03-06T14:13:48.522833+00:00 19994330.290276855230 27870000.000025048852 262864330.290298193693 1 60375.592934317 2024-03-06T14:13:49.525007+00:00 19994330.290464397520 27869999.999989945441 262864330.290450662374 1 60375.592945867 2024-03-06T14:13:50.522933+00:00 19994330.290207341313 27869999.999995365739 262864330.290198981762 1 60375.592957423 2024-03-06T14:13:51.521333+00:00 19994330.290204461664 27870000.000024829060 262864330.290225595236 1 60375.592969012 2024-03-06T14:13:52.522615+00:00 19994330.290061611682 27870000.000031303614 262864330.290089219809 1 60375.592980660 2024-03-06T14:13:53.528962+00:00 19994330.290264848620 27870000.000042915344 262864330.290304064751 1 60375.592992149 2024-03-06T14:13:54.521687+00:00 19994330.290220133960 27869999.999958898872 262864330.290175348520 1 60375.593003760 2024-03-06T14:13:55.524890+00:00 19994330.290049683303 27869999.999994054437 262864330.290040016174 1 60375.593015376 2024-03-06T14:13:56.528538+00:00 19994330.290145795792 27869999.999949362129 262864330.290091454983 1 60375.593026894 2024-03-06T14:13:57.523679+00:00 19994330.290100984275 27869999.999980021268 262864330.290077328682 1 60375.593038456 2024-03-06T14:13:58.522542+00:00 19994330.290252082050 27870000.000077698380 262864330.290326088667 1 60375.593050041 2024-03-06T14:13:59.523580+00:00 19994330.290061146021 27869999.999964762479 262864330.290022224188 1 60375.593061612 2024-03-06T14:14:00.523316+00:00 19994330.290229704231 27870000.000004589558 262864330.290230602026 1 60375.593073179 2024-03-06T14:14:01.522628+00:00 19994330.290131494403 27869999.999983906746 262864330.290111720562 1 60375.593084912 2024-03-06T14:14:02.536368+00:00 19994330.290258787572 27870000.000014919788 262864330.290270030499 1 60375.593096350 2024-03-06T14:14:03.524687+00:00 19994330.290280692279 27870000.000053733587 262864330.290330737829 1 60375.593108011 2024-03-06T14:14:04.532208+00:00 19994330.290278427303 27869999.999983351678 262864330.290258079767 1 60375.593119555 2024-03-06T14:14:05.529523+00:00 19994330.290193889290 27870000.000033445656 262864330.290223628283 1 60375.593131060 2024-03-06T14:14:06.523554+00:00 19994330.290293999016 27869999.999983433634 262864330.290273725986 1 60375.593142706 2024-03-06T14:14:07.529764+00:00 19994330.290057230741 27870000.000014066696 262864330.290067613125 1 60375.593154357 2024-03-06T14:14:08.536469+00:00 19994330.290395438671 27870000.000020910054 262864330.290412664413 1 60375.593165860 2024-03-06T14:14:09.530244+00:00 19994330.290114767849 27869999.999932892621 262864330.290043950081 1 60375.593177495 2024-03-06T14:14:10.535553+00:00 19994330.290014732629 27869999.999966979027 262864330.289978027344 1 60375.593189133 2024-03-06T14:14:11.541135+00:00 19994330.290030356497 27869999.999994304031 262864330.290020972490 1 60375.593200532 2024-03-06T14:14:12.525985+00:00 19994330.290395624936 27869999.999999541789 262864330.290391474962 1 60375.593212128 2024-03-06T14:14:13.527830+00:00 19994330.290134046227 27870000.000015441328 262864330.290145784616 1 60375.593223740 2024-03-06T14:14:14.531178+00:00 19994330.290067330003 27870000.000042792410 262864330.290106415749 1 60375.593235265 2024-03-06T14:14:15.526857+00:00 19994330.290223058313 27870000.000040810555 262864330.290260165930 1 60375.593246859 2024-03-06T14:14:16.528584+00:00 19994330.290355063975 27870000.000027753413 262864330.290379106998 1 60375.593258384 2024-03-06T14:14:17.524365+00:00 19994330.290426179767 27869999.999950330704 262864330.290372788906 1 60375.593269984 2024-03-06T14:14:18.526650+00:00 19994330.290241669863 27870000.000019975007 262864330.290257930756 1 60375.593281532 2024-03-06T14:14:19.524324+00:00 19994330.290289744735 27869999.999968528748 262864330.290254592896 1 60375.593293072 2024-03-06T14:14:20.521412+00:00 19994330.290146440268 27870000.000032790005 262864330.290175527334 1 60375.593304717 2024-03-06T14:14:21.527598+00:00 19994330.290186576545 27870000.000000782311 262864330.290183663368 1 60375.593316291 2024-03-06T14:14:22.527585+00:00 19994330.290246527642 27869999.999956782907 262864330.290199607611 1 60375.593327924 2024-03-06T14:14:23.532630+00:00 19994330.290163218975 27870000.000048279762 262864330.290207803249 1 60375.593339377 2024-03-06T14:14:24.522188+00:00 19994330.290063541383 27870000.000011626631 262864330.290071457624 1 60375.593351050 2024-03-06T14:14:25.530726+00:00 19994330.290105160326 27870000.000030212104 262864330.290131688118 1 60375.593362547 2024-03-06T14:14:26.523996+00:00 19994330.290094386786 27869999.999968867749 262864330.290059536695 1 60375.593374148 2024-03-06T14:14:27.526362+00:00 19994330.290334537625 27869999.999996650964 262864330.290327489376 1 60375.593385668 2024-03-06T14:14:28.521666+00:00 19994330.290188334882 27870000.000021953136 262864330.290206611156 1 60375.593397252 2024-03-06T14:14:29.522558+00:00 19994330.290102303028 27870000.000026948750 262864330.290125548840 1 60375.593408883 2024-03-06T14:14:30.527435+00:00 19994330.290282879025 27870000.000026546419 262864330.290305733681 1 60375.593420465 2024-03-06T14:14:31.528207+00:00 19994330.290299460292 27869999.999972626567 262864330.290268421173 1 60375.593432055 2024-03-06T14:14:32.529590+00:00 19994330.290344674140 27869999.999961182475 262864330.290302187204 1 60375.593443623 2024-03-06T14:14:33.529018+00:00 19994330.290392473340 27870000.000021766871 262864330.290410518646 1 60375.593455130 2024-03-06T14:14:34.523220+00:00 19994330.290163114667 27870000.000012814999 262864330.290172219276 1 60375.593466694 2024-03-06T14:14:35.522308+00:00 19994330.290318921208 27869999.999929506332 262864330.290244758129 1 60375.593478292 2024-03-06T14:14:36.524436+00:00 19994330.290163803846 27870000.000088799745 262864330.290248930454 1 60375.593489888 2024-03-06T14:14:37.526293+00:00 19994330.290019642562 27870000.000020604581 262864330.290036529303 1 60375.593501463 2024-03-06T14:14:38.526417+00:00 19994330.290099252015 27870000.000059574842 262864330.290155142546 1 60375.593513018 2024-03-06T14:14:39.524785+00:00 19994330.290205650032 27869999.999967511743 262864330.290169477463 1 60375.593524599 2024-03-06T14:14:40.525364+00:00 19994330.290287174284 27870000.000015303493 262864330.290298789740 1 60375.593536179 2024-03-06T14:14:41.525833+00:00 19994330.290320716798 27869999.999942693859 262864330.290259718895 1 60375.593547720 2024-03-06T14:14:42.523027+00:00 19994330.290129620582 27870000.000010147691 262864330.290136069059 1 60375.593559287 2024-03-06T14:14:43.522431+00:00 19994330.290153328329 27869999.999960638583 262864330.290110260248 1 60375.593570965 2024-03-06T14:14:44.531367+00:00 19994330.290231250226 27869999.999964047223 262864330.290191620588 1 60375.593582475 2024-03-06T14:14:45.525817+00:00 19994330.290409088135 27869999.999974090606 262864330.290379494429 1 60375.593594067 2024-03-06T14:14:46.527372+00:00 19994330.290066566318 27869999.999969754368 262864330.290032625198 1 60375.593605585 2024-03-06T14:14:47.522528+00:00 19994330.290002707392 27870000.000082664192 262864330.290081679821 1 60375.593617207 2024-03-06T14:14:48.526716+00:00 19994330.290165375918 27870000.000039543957 262864330.290201216936 1 60375.593628716 2024-03-06T14:14:49.521019+00:00 19994330.290071066469 27870000.000001780689 262864330.290069162846 1 60375.593640312 2024-03-06T14:14:50.522899+00:00 19994330.290259249508 27869999.999989643693 262864330.290245175362 1 60375.593651896 2024-03-06T14:14:51.523853+00:00 19994330.290318623185 27869999.999961823225 262864330.290276765823 1 60375.593663453 2024-03-06T14:14:52.522356+00:00 19994330.290161728859 27869999.999972134829 262864330.290130168200 1 60375.593675085 2024-03-06T14:14:53.527368+00:00 19994330.290217451751 27869999.999920200557 262864330.290133953094 1 60375.593686625 2024-03-06T14:14:54.524414+00:00 19994330.290254376829 27869999.999969907105 262864330.290220588446 1 60375.593698198 2024-03-06T14:14:55.524309+00:00 19994330.290237803012 27869999.999974135309 262864330.290208250284 1 60375.593709792 2024-03-06T14:14:56.526036+00:00 19994330.290447514504 27870000.000011499971 262864330.290455311537 1 60375.593721406 2024-03-06T14:14:57.529489+00:00 19994330.289936847985 27870000.000032585114 262864330.289965718985 1 60375.593732935 2024-03-06T14:14:58.525572+00:00 19994330.290046349168 27870000.000029928982 262864330.290072560310 1 60375.593744449 2024-03-06T14:14:59.520395+00:00 19994330.290195990354 27870000.000018075109 262864330.290210366249 1 60375.593756095 2024-03-06T14:15:00.526559+00:00 19994330.290164902806 27869999.999992020428 262864330.290153205395 1 60375.593768205 2024-03-06T14:15:01.572963+00:00 19994330.290334641933 27869999.999972347170 262864330.290303289890 1 60375.593779299 2024-03-06T14:15:02.531435+00:00 19994330.290012333542 27870000.000006534159 262864330.290015161037 1 60375.593790877 2024-03-06T14:15:03.531763+00:00 19994330.290293119848 27869999.999955363572 262864330.290244787931 1 60375.593802494 2024-03-06T14:15:04.535429+00:00 19994330.289918687195 27869999.999984283000 262864330.289899289608 1 60375.593814182 2024-03-06T14:15:05.545284+00:00 19994330.290004905313 27869999.999961439520 262864330.289962649345 1 60375.593825672 2024-03-06T14:15:06.538076+00:00 19994330.290468621999 27870000.000046715140 262864330.290511667728 1 60375.593837199 2024-03-06T14:15:07.533988+00:00 19994330.290386289358 27869999.999957624823 262864330.290340214968 1 60375.593848856 2024-03-06T14:15:08.541167+00:00 19994330.289890367538 27870000.000011526048 262864330.289898216724 1 60375.593860480 2024-03-06T14:15:09.545456+00:00 19994330.290270578116 27870000.000022929162 262864330.290289789438 1 60375.593871840 2024-03-06T14:15:10.526999+00:00 19994330.289880625904 27869999.999998759478 262864330.289875686169 1 60375.593883434 2024-03-06T14:15:11.528713+00:00 19994330.290336865932 27869999.999982882291 262864330.290316075087 1 60375.593895035 2024-03-06T14:15:12.531066+00:00 19994330.290206465870 27870000.000001993030 262864330.290204763412 1 60375.593906638 2024-03-06T14:15:13.533523+00:00 19994330.290138985962 27870000.000013422221 262864330.290148705244 1 60375.593918283 2024-03-06T14:15:14.539657+00:00 19994330.290301498026 27870000.000001203269 262864330.290298998356 1 60375.593929680 2024-03-06T14:15:15.524339+00:00 19994330.290330220014 27870000.000012718141 262864330.290339261293 1 60375.593941218 2024-03-06T14:15:16.521266+00:00 19994330.289916288108 27869999.999981775880 262864330.289894342422 1 60375.593952798 2024-03-06T14:15:17.521782+00:00 19994330.290223848075 27870000.000004298985 262864330.290224432945 1 60375.593964378 2024-03-06T14:15:18.522303+00:00 19994330.290285535157 27869999.999994922429 262864330.290276765823 1 60375.593975994 2024-03-06T14:15:19.525856+00:00 19994330.290179081261 27870000.000037983060 262864330.290213346481 1 60375.593987520 2024-03-06T14:15:20.521698+00:00 19994330.290313735604 27869999.999988477677 262864330.290298521519 1 60375.593999217 2024-03-06T14:15:21.532360+00:00 19994330.290128663182 27870000.000047948211 262864330.290172934532 1 60375.594010741 2024-03-06T14:15:22.527988+00:00 19994330.290072340518 27870000.000015519559 262864330.290084183216 1 60375.594022232 2024-03-06T14:15:23.520819+00:00 19994330.290091048926 27869999.999955106527 262864330.290042459965 1 60375.594033829 2024-03-06T14:15:24.522853+00:00 19994330.290456384420 27869999.999975230545 262864330.290427923203 1 60375.594045431 2024-03-06T14:15:25.525244+00:00 19994330.289957504719 27870000.000022709370 262864330.289976507425 1 60375.594056978 2024-03-06T14:15:26.522915+00:00 19994330.290333617479 27870000.000011548400 262864330.290341496468 1 60375.594068584 2024-03-06T14:15:27.525714+00:00 19994330.290146049112 27869999.999999906868 262864330.290142267942 1 60375.594080124 2024-03-06T14:15:28.522689+00:00 19994330.290139678866 27870000.000014558434 262864330.290150523186 1 60375.594091738 2024-03-06T14:15:29.526125+00:00 19994330.290092013776 27870000.000025968999 262864330.290114283562 1 60375.594103441 2024-03-06T14:15:30.537304+00:00 19994330.290434870869 27870000.000021345913 262864330.290452510118 1 60375.594114892 2024-03-06T14:15:31.526653+00:00 19994330.290339957923 27870000.000036843121 262864330.290373086929 1 60375.594126411 2024-03-06T14:15:32.521931+00:00 19994330.290046636015 27869999.999998621643 262864330.290041565895 1 60375.594138031 2024-03-06T14:15:33.525898+00:00 19994330.290256787091 27869999.999998774379 262864330.290251880884 1 60375.594149571 2024-03-06T14:15:34.522959+00:00 19994330.289942860603 27869999.999993052334 262864330.289932221174 1 60375.594161133 2024-03-06T14:15:35.521931+00:00 19994330.290461797267 27869999.999950755388 262864330.290408879519 1 60375.594172848 2024-03-06T14:15:36.534108+00:00 19994330.290130972862 27869999.999933253974 262864330.290060520172 1 60375.594184364 2024-03-06T14:15:37.529062+00:00 19994330.290139734745 27870000.000005520880 262864330.290141552687 1 60375.594195878 2024-03-06T14:15:38.523819+00:00 19994330.290134225041 27870000.000005595386 262864330.290136128664 1 60375.594207440 2024-03-06T14:15:39.522788+00:00 19994330.290085483342 27870000.000006906688 262864330.290088713169 1 60375.594219103 2024-03-06T14:15:40.530533+00:00 19994330.290115736425 27870000.000057578087 262864330.290169626474 1 60375.594230596 2024-03-06T14:15:41.523516+00:00 19994330.290315359831 27870000.000030297786 262864330.290341973305 1 60375.594242189 2024-03-06T14:15:42.525147+00:00 19994330.290267676115 27870000.000010877848 262864330.290274858475 1 60375.594253742 2024-03-06T14:15:43.523331+00:00 19994330.290114071220 27869999.999996565282 262864330.290106952190 1 60375.594265289 2024-03-06T14:15:44.520922+00:00 19994330.290224537253 27870000.000000931323 262864330.290221750736 1 60375.594277113 2024-03-06T14:15:45.542526+00:00 19994330.290126543492 27869999.999950502068 262864330.290073335171 1 60375.594288648 2024-03-06T14:15:46.539172+00:00 19994330.290319558233 27870000.000009119511 262864330.290324985981 1 60375.594300108 2024-03-06T14:15:47.529358+00:00 19994330.290159512311 27869999.999920062721 262864330.290075898170 1 60375.594311778 2024-03-06T14:15:48.537669+00:00 19994330.290518485010 27869999.999964840710 262864330.290479630232 1 60375.594323166 2024-03-06T14:15:49.521554+00:00 19994330.290244072676 27870000.000014215708 262864330.290254592896 1 60375.594334803 2024-03-06T14:15:50.526920+00:00 19994330.290241140872 27870000.000012814999 262864330.290250271559 1 60375.594346365 2024-03-06T14:15:51.525947+00:00 19994330.290080133826 27870000.000046722591 262864330.290123164654 1 60375.594358137 2024-03-06T14:15:52.543062+00:00 19994330.290187820792 27870000.000038564205 262864330.290222704411 1 60375.594369540 2024-03-06T14:15:53.528283+00:00 19994330.290142446756 27870000.000030305237 262864330.290169060230 1 60375.594381213 2024-03-06T14:15:54.536787+00:00 19994330.290075030178 27870000.000018108636 262864330.290089458227 1 60375.594392825 2024-03-06T14:15:55.540055+00:00 19994330.290152695030 27869999.999987941235 262864330.290136933327 1 60375.594404256 2024-03-06T14:15:56.527758+00:00 19994330.290333323181 27869999.999986890703 262864330.290316522121 1 60375.594416015 2024-03-06T14:15:57.543688+00:00 19994330.289975594729 27869999.999967418611 262864330.289939314127 1 60375.594427363 2024-03-06T14:15:58.524125+00:00 19994330.290342684835 27869999.999988846481 262864330.290327847004 1 60375.594438956 2024-03-06T14:15:59.525768+00:00 19994330.290078107268 27869999.999988708645 262864330.290063112974 1 60375.594450652 2024-03-06T14:16:00.536298+00:00 19994330.290439508855 27869999.999980229884 262864330.290416061878 1 60375.594462139 2024-03-06T14:16:01.528794+00:00 19994330.289994064718 27870000.000012055039 262864330.290002405643 1 60375.594473707 2024-03-06T14:16:02.528279+00:00 19994330.290254261345 27870000.000009294599 262864330.290259867907 1 60375.594485272 2024-03-06T14:16:03.527519+00:00 19994330.290220499039 27870000.000024992973 262864330.290241807699 1 60375.594496888 2024-03-06T14:16:04.531148+00:00 19994330.290302213281 27870000.000044256449 262864330.290342777967 1 60375.594508389 2024-03-06T14:16:05.524757+00:00 19994330.289854764938 27869999.999987959862 262864330.289839029312 1 60375.594519994 2024-03-06T14:16:06.527505+00:00 19994330.290315158665 27870000.000031638891 262864330.290343105793 1 60375.594531616 2024-03-06T14:16:07.531586+00:00 19994330.289891727269 27870000.000028975308 262864330.289916992188 1 60375.594543096 2024-03-06T14:16:08.523497+00:00 19994330.290273141116 27870000.000051535666 262864330.290320962667 1 60375.594554745 2024-03-06T14:16:09.529944+00:00 19994330.290021620691 27869999.999986257404 262864330.290004193783 1 60375.594566295 2024-03-06T14:16:10.527915+00:00 19994330.290000870824 27870000.000026308000 262864330.290023505688 1 60375.594577792 2024-03-06T14:16:11.521186+00:00 19994330.290201235563 27870000.000014357269 262864330.290211915970 1 60375.594589532 2024-03-06T14:16:12.535563+00:00 19994330.290096472949 27869999.999989312142 262864330.290082067251 1 60375.594601022 2024-03-06T14:16:13.528281+00:00 19994330.290266994387 27869999.999964229763 262864330.290227532387 1 60375.594612523 2024-03-06T14:16:14.521951+00:00 19994330.290455020964 27869999.999975107610 262864330.290426433086 1 60375.594624090 2024-03-06T14:16:15.521430+00:00 19994330.290201056749 27870000.000018525869 262864330.290215909481 1 60375.594635836 2024-03-06T14:16:16.536209+00:00 19994330.290269110352 27870000.000028513372 262864330.290293931961 1 60375.594647381 2024-03-06T14:16:17.533744+00:00 19994330.290189992636 27870000.000008862466 262864330.290195137262 1 60375.594658837 2024-03-06T14:16:18.523547+00:00 19994330.290141668171 27869999.999978497624 262864330.290116459131 1 60375.594670566 2024-03-06T14:16:19.536916+00:00 19994330.290004033595 27870000.000015743077 262864330.290016084909 1 60375.594682146 2024-03-06T14:16:20.537410+00:00 19994330.290454611182 27869999.999957282096 262864330.290408194065 1 60375.594693604 2024-03-06T14:16:21.527370+00:00 19994330.290277615190 27869999.999942824244 262864330.290216743946 1 60375.594705198 2024-03-06T14:16:22.529128+00:00 19994330.290106814355 27869999.999971579760 262864330.290074676275 1 60375.594716760 2024-03-06T14:16:23.528065+00:00 19994330.290110792965 27869999.999984793365 262864330.290091902018 1 60375.594728281 2024-03-06T14:16:24.523494+00:00 19994330.290026623756 27870000.000010170043 262864330.290033102036 1 60375.594739956 2024-03-06T14:16:25.532212+00:00 19994330.290257964283 27870000.000032462180 262864330.290286719799 1 60375.594751449 2024-03-06T14:16:26.525169+00:00 19994330.290220726281 27870000.000024683774 262864330.290241718292 1 60375.594763037 2024-03-06T14:16:27.526405+00:00 19994330.290291208774 27870000.000012330711 262864330.290299862623 1 60375.594774644 2024-03-06T14:16:28.529244+00:00 19994330.290287651122 27870000.000038601458 262864330.290322542191 1 60375.594786148 2024-03-06T14:16:29.523198+00:00 19994330.289975743741 27870000.000001698732 262864330.289973735809 1 60375.594797731 2024-03-06T14:16:30.523964+00:00 19994330.290305688977 27869999.999980788678 262864330.290282785892 1 60375.594809284 2024-03-06T14:16:31.522190+00:00 19994330.290194727480 27870000.000055097044 262864330.290246129036 1 60375.594820899 2024-03-06T14:16:32.525709+00:00 19994330.290163446218 27869999.999991573393 262864330.290151327848 1 60375.594832446 2024-03-06T14:16:33.523391+00:00 19994330.290212407708 27870000.000032216311 262864330.290240943432 1 60375.594844036 2024-03-06T14:16:34.524718+00:00 19994330.290303267539 27869999.999997954816 262864330.290297508240 1 60375.594855585 2024-03-06T14:16:35.522568+00:00 19994330.290173854679 27870000.000027753413 262864330.290197908878 1 60375.594867207 2024-03-06T14:16:36.526653+00:00 19994330.290134929121 27869999.999984432012 262864330.290115684271 1 60375.594878784 2024-03-06T14:16:37.526960+00:00 19994330.290086120367 27870000.000037636608 262864330.290120065212 1 60375.594890430 2024-03-06T14:16:38.533146+00:00 19994330.290098782629 27869999.999965902418 262864330.290060997009 1 60375.594901992 2024-03-06T14:16:39.532106+00:00 19994330.290247440338 27869999.999948941171 262864330.290192693472 1 60375.594913506 2024-03-06T14:16:40.526920+00:00 19994330.290166553110 27869999.999993886799 262864330.290156751871 1 60375.594925024 2024-03-06T14:16:41.522072+00:00 19994330.290041055530 27869999.999961193651 262864330.289998561144 1 60375.594936589 2024-03-06T14:16:42.521293+00:00 19994330.290235389024 27869999.999956533313 262864330.290188252926 1 60375.594948176 2024-03-06T14:16:43.522392+00:00 19994330.290106944740 27869999.999939989299 262864330.290043234825 1 60375.594959736 2024-03-06T14:16:44.521157+00:00 19994330.290386870503 27870000.000023890287 262864330.290407061577 1 60375.594971347 2024-03-06T14:16:45.524376+00:00 19994330.290383733809 27870000.000005517155 262864330.290385544300 1 60375.594982969 2024-03-06T14:16:46.528509+00:00 19994330.290001899004 27870000.000011667609 262864330.290009886026 1 60375.594994603 2024-03-06T14:16:47.533682+00:00 19994330.290133185685 27870000.000053238124 262864330.290182709694 1 60375.595006299 2024-03-06T14:16:48.544244+00:00 19994330.290326613933 27870000.000021513551 262864330.290344446898 1 60375.595017751 2024-03-06T14:16:49.533709+00:00 19994330.290358111262 27870000.000054799020 262864330.290409207344 1 60375.595029214 2024-03-06T14:16:50.524089+00:00 19994330.290053963661 27870000.000014681369 262864330.290064960718 1 60375.595040801 2024-03-06T14:16:51.525184+00:00 19994330.290094997734 27869999.999957125634 262864330.290048420429 1 60375.595052587 2024-03-06T14:16:52.543526+00:00 19994330.290182363242 27869999.999968659133 262864330.290147304535 1 60375.595064502 2024-03-06T14:16:53.572989+00:00 19994330.290367823094 27870000.000037346035 262864330.290401458740 1 60375.595075591 2024-03-06T14:16:54.530999+00:00 19994330.290237039328 27869999.999924361706 262864330.290157705545 1 60375.595087172 2024-03-06T14:16:55.531641+00:00 19994330.290186602622 27869999.999967645854 262864330.290150552988 1 60375.595098805 2024-03-06T14:16:56.536777+00:00 19994330.290471952409 27870000.000046662986 262864330.290514916182 1 60375.595110296 2024-03-06T14:16:57.529620+00:00 19994330.290328197181 27870000.000052552670 262864330.290377050638 1 60375.595121852 2024-03-06T14:16:58.527976+00:00 19994330.290027339011 27870000.000067368150 262864330.290091007948 1 60375.595133358 2024-03-06T14:16:59.522143+00:00 19994330.290329217911 27870000.000047668815 262864330.290373206139 1 60375.595145038 2024-03-06T14:17:00.531312+00:00 19994330.290320027620 27870000.000002373010 262864330.290318727493 1 60375.595156608 2024-03-06T14:17:01.530959+00:00 19994330.289942666888 27870000.000008560717 262864330.289947509766 1 60375.595168160 2024-03-06T14:17:02.529028+00:00 19994330.290269188583 27869999.999981950969 262864330.290247440338 1 60375.595179663 2024-03-06T14:17:03.522890+00:00 19994330.290103241801 27869999.999963015318 262864330.290062546730 1 60375.595191282 2024-03-06T14:17:04.526797+00:00 19994330.290080636740 27870000.000007189810 262864330.290084123611 1 60375.595202835 2024-03-06T14:17:05.524923+00:00 19994330.290290039033 27869999.999944318086 262864330.290230661631 1 60375.595214399 2024-03-06T14:17:06.524070+00:00 19994330.290282946080 27869999.999993152916 262864330.290272384882 1 60375.595225938 2024-03-06T14:17:07.521037+00:00 19994330.290079567581 27869999.999999638647 262864330.290075510740 1 60375.595237540 2024-03-06T14:17:08.523449+00:00 19994330.290059309453 27870000.000064644963 262864330.290120244026 1 60375.595249122 2024-03-06T14:17:09.524135+00:00 19994330.290142927319 27869999.999975934625 262864330.290115147829 1 60375.595260663 2024-03-06T14:17:10.521277+00:00 19994330.290057349950 27870000.000057231635 262864330.290110886097 1 60375.595272267 2024-03-06T14:17:11.523895+00:00 19994330.290257710963 27869999.999982934445 262864330.290236949921 1 60375.595283844 2024-03-06T14:17:12.524102+00:00 19994330.290240459144 27870000.000018499792 262864330.290255278349 1 60375.595295414 2024-03-06T14:17:13.523816+00:00 19994330.290282439440 27869999.999964889139 262864330.290243625641 1 60375.595307001 2024-03-06T14:17:14.524900+00:00 19994330.290157526731 27869999.999966759235 262864330.290120601654 1 60375.595318577 2024-03-06T14:17:15.525098+00:00 19994330.290335152298 27869999.999948918819 262864330.290280371904 1 60375.595330135 2024-03-06T14:17:16.523676+00:00 19994330.290211912245 27869999.999950800091 262864330.290159016848 1 60375.595341962 2024-03-06T14:17:17.545487+00:00 19994330.290164694190 27870000.000025182962 262864330.290186166763 1 60375.595353385 2024-03-06T14:17:18.532474+00:00 19994330.290200326592 27870000.000039562583 262864330.290236204863 1 60375.595364864 2024-03-06T14:17:19.524279+00:00 19994330.290295943618 27869999.999998882413 262864330.290291130543 1 60375.595376525 2024-03-06T14:17:20.531717+00:00 19994330.290346287191 27869999.999983120710 262864330.290325731039 1 60375.595388050 2024-03-06T14:17:21.527533+00:00 19994330.290330801159 27869999.999920822680 262864330.290247917175 1 60375.595399584 2024-03-06T14:17:22.524031+00:00 19994330.290111951530 27869999.999994922429 262864330.290103197098 1 60375.595411435 2024-03-06T14:17:23.547979+00:00 19994330.290198322386 27869999.999955754727 262864330.290150374174 1 60375.595422881 2024-03-06T14:17:24.536928+00:00 19994330.290167961270 27870000.000010870397 262864330.290175139904 1 60375.595434491 2024-03-06T14:17:25.540001+00:00 19994330.290410742164 27869999.999964404851 262864330.290371477604 1 60375.595446023 2024-03-06T14:17:26.536416+00:00 19994330.289953120053 27869999.999979011714 262864330.289928436279 1 60375.595457497 2024-03-06T14:17:27.527729+00:00 19994330.290154770017 27869999.999972224236 262864330.290123283863 1 60375.595469177 2024-03-06T14:17:28.536923+00:00 19994330.290283244103 27870000.000020876527 262864330.290300399065 1 60375.595480663 2024-03-06T14:17:29.529247+00:00 19994330.290053818375 27870000.000060718507 262864330.290110826492 1 60375.595492214 2024-03-06T14:17:30.527298+00:00 19994330.290209595114 27869999.999986793846 262864330.290192693472 1 60375.595503827 2024-03-06T14:17:31.530617+00:00 19994330.290184788406 27869999.999980613589 262864330.290161728859 1 60375.595515313 2024-03-06T14:17:32.522987+00:00 19994330.290225878358 27870000.000055871904 262864330.290278077126 1 60375.595526915 2024-03-06T14:17:33.525481+00:00 19994330.290192332119 27870000.000007197261 262864330.290195852518 1 60375.595538470 2024-03-06T14:17:34.523817+00:00 19994330.290259521455 27870000.000053342432 262864330.290309160948 1 60375.595550166 2024-03-06T14:17:35.534378+00:00 19994330.290302377194 27869999.999975871295 262864330.290274530649 1 60375.595561647 2024-03-06T14:17:36.526278+00:00 19994330.290131852031 27869999.999993514270 262864330.290121674538 1 60375.595573178 2024-03-06T14:17:37.522575+00:00 19994330.290004532784 27869999.999966416508 262864330.289967238903 1 60375.595584809 2024-03-06T14:17:38.527478+00:00 19994330.290193989873 27870000.000010441989 262864330.290200710297 1 60375.595596488 2024-03-06T14:17:39.536548+00:00 19994330.290428996086 27870000.000000651926 262864330.290425956249 1 60375.595608040 2024-03-06T14:17:40.534674+00:00 19994330.290155418217 27869999.999993734062 262864330.290145456791 1 60375.595619517 2024-03-06T14:17:41.526279+00:00 19994330.290266666561 27870000.000029917806 262864330.290292888880 1 60375.595631099 2024-03-06T14:17:42.526962+00:00 19994330.290376227349 27870000.000042095780 262864330.290414601564 1 60375.595642664 2024-03-06T14:17:43.526126+00:00 19994330.290159933269 27869999.999996215105 262864330.290152460337 1 60375.595654299 2024-03-06T14:17:44.531386+00:00 19994330.290206167847 27870000.000034708530 262864330.290237188339 1 60375.595665831 2024-03-06T14:17:45.527815+00:00 19994330.290133964270 27870000.000028695911 262864330.290158957243 1 60375.595677412 2024-03-06T14:17:46.528415+00:00 19994330.290217436850 27869999.999972861260 262864330.290186583996 1 60375.595689001 2024-03-06T14:17:47.529672+00:00 19994330.290251635015 27869999.999938011169 262864330.290185958147 1 60375.595700620 2024-03-06T14:17:48.533577+00:00 19994330.290248807520 27870000.000012166798 262864330.290257275105 1 60375.595712224 2024-03-06T14:17:49.536167+00:00 19994330.290204308927 27869999.999984446913 262864330.290185064077 1 60375.595723680 2024-03-06T14:17:50.525925+00:00 19994330.290213208646 27870000.000018019229 262864330.290227532387 1 60375.595735361 2024-03-06T14:17:51.535197+00:00 19994330.290325060487 27870000.000009246171 262864330.290330588818 1 60375.595746986 2024-03-06T14:17:52.539572+00:00 19994330.290442194790 27869999.999998163432 262864330.290436655283 1 60375.595758625 2024-03-06T14:17:53.545186+00:00 19994330.289938181639 27870000.000031024218 262864330.289965510368 1 60375.595770055 2024-03-06T14:17:54.532759+00:00 19994330.290197629482 27870000.000053182244 262864330.290247112513 1 60375.595781584 2024-03-06T14:17:55.528856+00:00 19994330.290405303240 27869999.999992080033 262864330.290393680334 1 60375.595793235 2024-03-06T14:17:56.535494+00:00 19994330.290354963392 27870000.000051170588 262864330.290402442217 1 60375.595804690 2024-03-06T14:17:57.525238+00:00 19994330.290288634598 27870000.000030118972 262864330.290315061808 1 60375.595816280 2024-03-06T14:17:58.526569+00:00 19994330.290503084660 27870000.000000629574 262864330.290500015020 1 60375.595827923 2024-03-06T14:17:59.532575+00:00 19994330.290268998593 27869999.999986991286 262864330.290252298117 1 60375.595839503 2024-03-06T14:18:00.533057+00:00 19994330.290168888867 27869999.999988339841 262864330.290153533220 1 60375.595851480 2024-03-06T14:18:01.567911+00:00 19994330.290333874524 27869999.999986194074 262864330.290316373110 1 60375.595862526 2024-03-06T14:18:02.522294+00:00 19994330.290088254958 27870000.000071808696 262864330.290156394243 1 60375.595874120 2024-03-06T14:18:03.523932+00:00 19994330.290084786713 27870000.000015590340 262864330.290096670389 1 60375.595885705 2024-03-06T14:18:04.524923+00:00 19994330.290214832872 27870000.000008057803 262864330.290219187737 1 60375.595897267 2024-03-06T14:18:05.523855+00:00 19994330.290230270475 27870000.000040251762 262864330.290266841650 1 60375.595908941 2024-03-06T14:18:06.532462+00:00 19994330.290117368102 27869999.999974388629 262864330.290088057518 1 60375.595920437 2024-03-06T14:18:07.525750+00:00 19994330.290121126920 27869999.999993745238 262864330.290111184120 1 60375.595931980 2024-03-06T14:18:08.523083+00:00 19994330.290533419698 27869999.999989490956 262864330.290519207716 1 60375.595943558 2024-03-06T14:18:09.523404+00:00 19994330.290038943291 27869999.999951727688 262864330.289986968040 1 60375.595955142 2024-03-06T14:18:10.524242+00:00 19994330.290335755795 27869999.999966062605 262864330.290298104286 1 60375.595966798 2024-03-06T14:18:11.531393+00:00 19994330.290149848908 27870000.000015676022 262864330.290161818266 1 60375.595978369 2024-03-06T14:18:12.531043+00:00 19994330.290225278586 27870000.000019732863 262864330.290241301060 1 60375.595989882 2024-03-06T14:18:13.525784+00:00 19994330.290174525231 27870000.000005606562 262864330.290176421404 1 60375.596001448 2024-03-06T14:18:14.525109+00:00 19994330.290036715567 27870000.000021964312 262864330.290054976940 1 60375.596013023 2024-03-06T14:18:15.525157+00:00 19994330.290556155145 27870000.000009085983 262864330.290561556816 1 60375.596024625 2024-03-06T14:18:16.527552+00:00 19994330.290271773934 27869999.999949693680 262864330.290217757225 1 60375.596036166 2024-03-06T14:18:17.524760+00:00 19994330.290086448193 27869999.999963160604 262864330.290045917034 1 60375.596047734 2024-03-06T14:18:18.524241+00:00 19994330.290179755539 27870000.000021900982 262864330.290197968483 1 60375.596059354 2024-03-06T14:18:19.528230+00:00 19994330.290419369936 27870000.000007420778 262864330.290423095226 1 60375.596071165 2024-03-06T14:18:20.548662+00:00 19994330.290115352720 27870000.000013273209 262864330.290124922991 1 60375.596082478 2024-03-06T14:18:21.526066+00:00 19994330.290256965905 27869999.999983523041 262864330.290236800909 1 60375.596094115 2024-03-06T14:18:22.531522+00:00 19994330.290091000497 27869999.999969109893 262864330.290056437254 1 60375.596105643 2024-03-06T14:18:23.527517+00:00 19994330.290197689086 27870000.000019747764 262864330.290213763714 1 60375.596117178 2024-03-06T14:18:24.524141+00:00 19994330.290431670845 27869999.999993588775 262864330.290421575308 1 60375.596128771 2024-03-06T14:18:25.525838+00:00 19994330.290285076946 27870000.000056736171 262864330.290338128805 1 60375.596140320 2024-03-06T14:18:26.523689+00:00 19994330.290242414922 27869999.999996624887 262864330.290235340595 1 60375.596151971 2024-03-06T14:18:27.530325+00:00 19994330.290235582739 27869999.999995999038 262864330.290227890015 1 60375.596163484 2024-03-06T14:18:28.525059+00:00 19994330.290463168174 27869999.999954652041 262864330.290414124727 1 60375.596175097 2024-03-06T14:18:29.528370+00:00 19994330.289956003428 27869999.999972417951 262864330.289924710989 1 60375.596186584 2024-03-06T14:18:30.520834+00:00 19994330.290034964681 27869999.999969203025 262864330.290000498295 1 60375.596198268 2024-03-06T14:18:31.530355+00:00 19994330.290466103703 27869999.999931637198 262864330.290394037962 1 60375.596209739 2024-03-06T14:18:32.521462+00:00 19994330.290116459131 27870000.000026963651 262864330.290139734745 1 60375.596221326 2024-03-06T14:18:33.522602+00:00 19994330.290044900030 27869999.999977298081 262864330.290018498898 1 60375.596232891 2024-03-06T14:18:34.521756+00:00 19994330.290313389152 27869999.999977093190 262864330.290286779404 1 60375.596244609 2024-03-06T14:18:35.534175+00:00 19994330.290030892938 27870000.000034939498 262864330.290062129498 1 60375.596256049 2024-03-06T14:18:36.522683+00:00 19994330.290231682360 27870000.000068228692 262864330.290296196938 1 60375.596267650 2024-03-06T14:18:37.524965+00:00 19994330.290556244552 27869999.999990593642 262864330.290543138981 1 60375.596279202 2024-03-06T14:18:38.523077+00:00 19994330.290050063282 27870000.000025421381 262864330.290071785450 1 60375.596290780 2024-03-06T14:18:39.523398+00:00 19994330.290365964174 27870000.000087667257 262864330.290449947119 1 60375.596302376 2024-03-06T14:18:40.525286+00:00 19994330.290187682956 27869999.999926250428 262864330.290110230446 1 60375.596313954 2024-03-06T14:18:41.525676+00:00 19994330.290181398392 27869999.999898917973 262864330.290076613426 1 60375.596325557 2024-03-06T14:18:42.528109+00:00 19994330.290234219283 27870000.000024247915 262864330.290254771709 1 60375.596337074 2024-03-06T14:18:43.523211+00:00 19994330.290330700576 27869999.999963566661 262864330.290290594101 1 60375.596348746 2024-03-06T14:18:44.531661+00:00 19994330.290134176612 27870000.000047892332 262864330.290178358555 1 60375.596360276 2024-03-06T14:18:45.527820+00:00 19994330.290152844042 27869999.999956645072 262864330.290105789900 1 60375.596371874 2024-03-06T14:18:46.529896+00:00 19994330.290295049548 27870000.000040240586 262864330.290331602097 1 60375.596383380 2024-03-06T14:18:47.524059+00:00 19994330.290383845568 27870000.000060793012 262864330.290440946817 1 60375.596394964 2024-03-06T14:18:48.524859+00:00 19994330.290339566767 27869999.999983776361 262864330.290319651365 1 60375.596406600 2024-03-06T14:18:49.530180+00:00 19994330.290148444474 27870000.000017721206 262864330.290162473917 1 60375.596418438 2024-03-06T14:18:50.553093+00:00 19994330.290226839483 27870000.000017952174 262864330.290241092443 1 60375.596429849 2024-03-06T14:18:51.538953+00:00 19994330.290196206421 27870000.000038586557 262864330.290231108665 1 60375.596441580 2024-03-06T14:18:52.552561+00:00 19994330.290251903236 27870000.000005714595 262864330.290253937244 1 60375.596453444 2024-03-06T14:18:53.577566+00:00 19994330.290046416223 27869999.999986559153 262864330.290029287338 1 60375.596464437 2024-03-06T14:18:54.527388+00:00 19994330.290220886469 27869999.999993216246 262864330.290210396051 1 60375.596476088 2024-03-06T14:18:55.534028+00:00 19994330.290150076151 27869999.999967515469 262864330.290113896132 1 60375.596487581 2024-03-06T14:18:56.527023+00:00 19994330.290212690830 27869999.999962583184 262864330.290171563625 1 60375.596499211 2024-03-06T14:18:57.531815+00:00 19994330.290062788874 27869999.999985925853 262864330.290045022964 1 60375.596511079 2024-03-06T14:18:58.557263+00:00 19994330.290099605918 27870000.000037614256 262864330.290133535862 1 60375.596522330 2024-03-06T14:18:59.529345+00:00 19994330.290472868830 27870000.000024277717 262864330.290493458509 1 60375.596533889 2024-03-06T14:19:00.528046+00:00 19994330.290101688355 27869999.999985996634 262864330.290083974600 1 60375.596545464 2024-03-06T14:19:01.528118+00:00 19994330.290286019444 27869999.999979551882 262864330.290261864662 1 60375.596557009 2024-03-06T14:19:02.525590+00:00 19994330.290185786784 27869999.999984536320 262864330.290166616440 1 60375.596568573 2024-03-06T14:19:03.524749+00:00 19994330.290203906596 27869999.999979637563 262864330.290179848671 1 60375.596580120 2024-03-06T14:19:04.522406+00:00 19994330.290049441159 27869999.999969590455 262864330.290015339851 1 60375.596591722 2024-03-06T14:19:05.524765+00:00 19994330.290371485054 27870000.000007253140 262864330.290375024080 1 60375.596603253 2024-03-06T14:19:06.521061+00:00 19994330.290093127638 27869999.999951541424 262864330.290040969849 1 60375.596614949 2024-03-06T14:19:07.531652+00:00 19994330.290200721473 27869999.999993734062 262864330.290190756321 1 60375.596626444 2024-03-06T14:19:08.524768+00:00 19994330.290202174336 27870000.000050552189 262864330.290249019861 1 60375.596638031 2024-03-06T14:19:09.525919+00:00 19994330.290377788246 27870000.000054895878 262864330.290428996086 1 60375.596649564 2024-03-06T14:19:10.522300+00:00 19994330.290026895702 27869999.999964032322 262864330.289987236261 1 60375.596661153 2024-03-06T14:19:11.523652+00:00 19994330.290081147105 27870000.000079397112 262864330.290156841278 1 60375.596672745 2024-03-06T14:19:12.525227+00:00 19994330.289985608310 27869999.999928805977 262864330.289910703897 1 60375.596684409 2024-03-06T14:19:13.532948+00:00 19994330.290186837316 27870000.000018246472 262864330.290201365948 1 60375.596696063 2024-03-06T14:19:14.539847+00:00 19994330.290073487908 27869999.999979656190 262864330.290049433708 1 60375.596707586 2024-03-06T14:19:15.535426+00:00 19994330.290254678577 27869999.999937828630 262864330.290188819170 1 60375.596719076 2024-03-06T14:19:16.528172+00:00 19994330.290276627988 27869999.999966185540 262864330.290239095688 1 60375.596730763 2024-03-06T14:19:17.537918+00:00 19994330.290216378868 27870000.000013161451 262864330.290225863457 1 60375.596742391 2024-03-06T14:19:18.542548+00:00 19994330.290220621973 27870000.000041652471 262864330.290258586407 1 60375.596754175 2024-03-06T14:19:19.560719+00:00 19994330.290296636522 27870000.000011350960 262864330.290304303169 1 60375.596765413 2024-03-06T14:19:20.531685+00:00 19994330.290129896253 27870000.000029020011 262864330.290155231953 1 60375.596776975 2024-03-06T14:19:21.530668+00:00 19994330.290406245738 27869999.999984357506 262864330.290386915207 1 60375.596788621 2024-03-06T14:19:22.536823+00:00 19994330.290288250893 27869999.999951474369 262864330.290236026049 1 60375.596800138 2024-03-06T14:19:23.531956+00:00 19994330.289943363518 27869999.999961156398 262864330.289900839329 1 60375.596812032 2024-03-06T14:19:24.559535+00:00 19994330.290143899620 27869999.999994799495 262864330.290135025978 1 60375.596823283 2024-03-06T14:19:25.531649+00:00 19994330.290075022727 27869999.999984219670 262864330.290055543184 1 60375.596834862 2024-03-06T14:19:26.532074+00:00 19994330.290257837623 27870000.000003870577 262864330.290258020163 1 60375.596846488 2024-03-06T14:19:27.536584+00:00 19994330.290318708867 27869999.999991562217 262864330.290306568146 1 60375.596858013 2024-03-06T14:19:28.532370+00:00 19994330.290348492563 27869999.999981507659 262864330.290326327085 1 60375.596869560 2024-03-06T14:19:29.530003+00:00 19994330.290064837784 27870000.000067878515 262864330.290129035711 1 60375.596881210 2024-03-06T14:19:30.536517+00:00 19994330.290532980114 27870000.000009916723 262864330.290539205074 1 60375.596892728 2024-03-06T14:19:31.531764+00:00 19994330.289870783687 27870000.000014893711 262864330.289882004261 1 60375.596904260 2024-03-06T14:19:32.528043+00:00 19994330.290176097304 27870000.000051110983 262864330.290223509073 1 60375.596915872 2024-03-06T14:19:33.531318+00:00 19994330.290023397654 27870000.000010870397 262864330.290030568838 1 60375.596927438 2024-03-06T14:19:34.530683+00:00 19994330.289957813919 27869999.999971177429 262864330.289925307035 1 60375.596938899 2024-03-06T14:19:35.520832+00:00 19994330.290235124528 27869999.999992448837 262864330.290223896503 1 60375.596950640 2024-03-06T14:19:36.535243+00:00 19994330.290216688067 27870000.000055931509 262864330.290268927813 1 60375.596962142 2024-03-06T14:19:37.529050+00:00 19994330.290260262787 27869999.999984133989 262864330.290240705013 1 60375.596973686 2024-03-06T14:19:38.526533+00:00 19994330.290335677564 27869999.999966457486 262864330.290298432112 1 60375.596985278 2024-03-06T14:19:39.528049+00:00 19994330.290166132152 27869999.999940875918 262864330.290103316307 1 60375.596996902 2024-03-06T14:19:40.532342+00:00 19994330.290162153542 27870000.000011317432 262864330.290169775486 1 60375.597008472 2024-03-06T14:19:41.531953+00:00 19994330.290382910520 27870000.000076480210 262864330.290455698967 1 60375.597020036 2024-03-06T14:19:42.531115+00:00 19994330.290188413113 27869999.999983664602 262864330.290168374777 1 60375.597031672 2024-03-06T14:19:43.536420+00:00 19994330.290222752839 27870000.000049933791 262864330.290269017220 1 60375.597043367 2024-03-06T14:19:44.546894+00:00 19994330.290302075446 27869999.999986223876 262864330.290284603834 1 60375.597054754 2024-03-06T14:19:45.530732+00:00 19994330.290087722242 27869999.999994501472 262864330.290078550577 1 60375.597066307 2024-03-06T14:19:46.528879+00:00 19994330.289973609149 27870000.000000689179 262864330.289970606565 1 60375.597077886 2024-03-06T14:19:47.529356+00:00 19994330.290173195302 27869999.999950233847 262864330.290119737387 1 60375.597089479 2024-03-06T14:19:48.531006+00:00 19994330.290244005620 27870000.000017482787 262864330.290257811546 1 60375.597101088 2024-03-06T14:19:49.533990+00:00 19994330.290311142802 27870000.000000696629 262864330.290308117867 1 60375.597112575 2024-03-06T14:19:50.526481+00:00 19994330.290281135589 27870000.000058922917 262864330.290336370468 1 60375.597124475 2024-03-06T14:19:51.554626+00:00 19994330.290153417736 27869999.999992903322 262864330.290142625570 1 60375.597135856 2024-03-06T14:19:52.537978+00:00 19994330.290298726410 27870000.000025440007 262864330.290320485830 1 60375.597147322 2024-03-06T14:19:53.528668+00:00 19994330.290403079242 27870000.000049371272 262864330.290448755026 1 60375.597158863 2024-03-06T14:19:54.525765+00:00 19994330.290122333914 27870000.000004749745 262864330.290123373270 1 60375.597170443 2024-03-06T14:19:55.526259+00:00 19994330.290175653994 27869999.999972913414 262864330.290144860744 1 60375.597181971 2024-03-06T14:19:56.522285+00:00 19994330.290262162685 27869999.999993283302 262864330.290251761675 1 60375.597193577 2024-03-06T14:19:57.525070+00:00 19994330.290093258023 27869999.999965865165 262864330.290055453777 1 60375.597205266 2024-03-06T14:19:58.534962+00:00 19994330.290200635791 27870000.000012751669 262864330.290209710598 1 60375.597216929 2024-03-06T14:19:59.542647+00:00 19994330.290482200682 27869999.999999273568 262864330.290477782488 1 60375.597228349 2024-03-06T14:20:00.529355+00:00 19994330.290265746415 27869999.999969530851 262864330.290231585503 1 60375.597240154 2024-03-06T14:20:01.549275+00:00 19994330.289934769273 27869999.999979697168 262864330.289910793304 1 60375.597251650 2024-03-06T14:20:02.542568+00:00 19994330.290441762656 27869999.999946925789 262864330.290384978056 1 60375.597263373 2024-03-06T14:20:03.555393+00:00 19994330.289997879416 27869999.999948255718 262864330.289942443371 1 60375.597274721 2024-03-06T14:20:04.535905+00:00 19994330.290238820016 27869999.999959267676 262864330.290194392204 1 60375.597286325 2024-03-06T14:20:05.538479+00:00 19994330.290357850492 27870000.000000741333 262864330.290354907513 1 60375.597297773 2024-03-06T14:20:06.527595+00:00 19994330.290136374533 27870000.000029340386 262864330.290161997080 1 60375.597309337 2024-03-06T14:20:07.526668+00:00 19994330.290059044957 27870000.000019028783 262864330.290074348450 1 60375.597320992 2024-03-06T14:20:08.533719+00:00 19994330.290089622140 27870000.000022906810 262864330.290108859539 1 60375.597332533 2024-03-06T14:20:09.530800+00:00 19994330.290278650820 27869999.999944895506 262864330.290219843388 1 60375.597344100 2024-03-06T14:20:10.530180+00:00 19994330.290017627180 27870000.000020314008 262864330.290034264326 1 60375.597355677 2024-03-06T14:20:11.530494+00:00 19994330.290363185108 27870000.000058557838 262864330.290418058634 1 60375.597367283 2024-03-06T14:20:12.533228+00:00 19994330.290349893272 27870000.000092063099 262864330.290438264608 1 60375.597378842 2024-03-06T14:20:13.531902+00:00 19994330.290058374405 27869999.999993000180 262864330.290047675371 1 60375.597390402 2024-03-06T14:20:14.530762+00:00 19994330.290333509445 27869999.999962978065 262864330.290292799473 1 60375.597401934 2024-03-06T14:20:15.527075+00:00 19994330.290128976107 27869999.999997001141 262864330.290122270584 1 60375.597413520 2024-03-06T14:20:16.528178+00:00 19994330.290081791580 27869999.999958779663 262864330.290036886930 1 60375.597425207 2024-03-06T14:20:17.537942+00:00 19994330.290233980864 27869999.999986886978 262864330.290217161179 1 60375.597436703 2024-03-06T14:20:18.531098+00:00 19994330.290107849985 27869999.999959383160 262864330.290063530207 1 60375.597448199 2024-03-06T14:20:19.524417+00:00 19994330.290156293660 27869999.999987125397 262864330.290139734745 1 60375.597460495 2024-03-06T14:20:20.586785+00:00 19994330.290189854801 27870000.000035304576 262864330.290221482515 1 60375.597471488 2024-03-06T14:20:21.536557+00:00 19994330.290027614683 27869999.999959319830 262864330.289983242750 1 60375.597482931 2024-03-06T14:20:22.525232+00:00 19994330.290152508765 27870000.000016219914 262864330.290165036917 1 60375.597494537 2024-03-06T14:20:23.527996+00:00 19994330.290107797831 27870000.000006545335 262864330.290110647678 1 60375.597506068 2024-03-06T14:20:24.524300+00:00 19994330.290222454816 27870000.000055234879 262864330.290273994207 1 60375.597517670 2024-03-06T14:20:25.526648+00:00 19994330.290097575635 27870000.000000800937 262864330.290094673634 1 60375.597529292 2024-03-06T14:20:26.530833+00:00 19994330.290156606585 27870000.000027578324 262864330.290180474520 1 60375.597540761 2024-03-06T14:20:27.521800+00:00 19994330.290355533361 27870000.000043667853 262864330.290395498276 1 60375.597552334 2024-03-06T14:20:28.521700+00:00 19994330.290021017194 27869999.999991971999 262864330.290009319782 1 60375.597563965 2024-03-06T14:20:29.526552+00:00 19994330.290115449578 27869999.999984387308 262864330.290096133947 1 60375.597575491 2024-03-06T14:20:30.522419+00:00 19994330.290125444531 27870000.000006448478 262864330.290128171444 1 60375.597587164 2024-03-06T14:20:31.530995+00:00 19994330.290050052106 27870000.000001262873 262864330.290047615767 1 60375.597598626 2024-03-06T14:20:32.521314+00:00 19994330.290039930493 27869999.999959871173 262864330.289996117353 1 60375.597610262 2024-03-06T14:20:33.526627+00:00 19994330.290271241218 27870000.000008683652 262864330.290276229382 1 60375.597621779 2024-03-06T14:20:34.521697+00:00 19994330.290268793702 27870000.000031080097 262864330.290296196938 1 60375.597633485 2024-03-06T14:20:35.533135+00:00 19994330.290207564831 27869999.999997150153 262864330.290201008320 1 60375.597644985 2024-03-06T14:20:36.526690+00:00 19994330.290274351835 27870000.000060051680 262864330.290330708027 1 60375.597656757 2024-03-06T14:20:37.543759+00:00 19994330.290104445070 27870000.000037495047 262864330.290138244629 1 60375.597668108 2024-03-06T14:20:38.524508+00:00 19994330.290257472545 27869999.999994721264 262864330.290248513222 1 60375.597679651 2024-03-06T14:20:39.521836+00:00 19994330.290347855538 27869999.999972928315 262864330.290317088366 1 60375.597691289 2024-03-06T14:20:40.527348+00:00 19994330.290157698095 27869999.999961141497 262864330.290115147829 1 60375.597702866 2024-03-06T14:20:41.527636+00:00 19994330.290379248559 27870000.000016789883 262864330.290392339230 1 60375.597714423 2024-03-06T14:20:42.526122+00:00 19994330.289800543338 27869999.999994900078 262864330.289791762829 1 60375.597726164 2024-03-06T14:20:43.540615+00:00 19994330.290300425142 27869999.999974098057 262864330.290270835161 1 60375.597737667 2024-03-06T14:20:44.534426+00:00 19994330.290430620313 27870000.000012297183 262864330.290439248085 1 60375.597749138 2024-03-06T14:20:45.525517+00:00 19994330.290071815252 27870000.000011257827 262864330.290079385042 1 60375.597760723 2024-03-06T14:20:46.526507+00:00 19994330.290401492268 27870000.000008262694 262864330.290406048298 1 60375.597772344 2024-03-06T14:20:47.530494+00:00 19994330.290302418172 27870000.000057525933 262864330.290356248617 1 60375.597783912 2024-03-06T14:20:48.529979+00:00 19994330.289992228150 27870000.000037126243 262864330.290025651455 1 60375.597795408 2024-03-06T14:20:49.523255+00:00 19994330.290409274399 27870000.000003006309 262864330.290408581495 1 60375.597806976 2024-03-06T14:20:50.522734+00:00 19994330.290131952614 27869999.999945819378 262864330.290074080229 1 60375.597818530 2024-03-06T14:20:51.521019+00:00 19994330.290069010109 27870000.000008910894 262864330.290074229240 1 60375.597830131 2024-03-06T14:20:52.523312+00:00 19994330.290103506297 27869999.999950580299 262864330.290050387383 1 60375.597841676 2024-03-06T14:20:53.520788+00:00 19994330.290277194232 27869999.999914567918 262864330.290188044310 1 60375.597853292 2024-03-06T14:20:54.524457+00:00 19994330.290488015860 27870000.000033926219 262864330.290518224239 1 60375.597864890 2024-03-06T14:20:55.526489+00:00 19994330.290195133537 27870000.000044420362 262864330.290235847235 1 60375.597876408 2024-03-06T14:20:56.521631+00:00 19994330.289992809296 27870000.000033006072 262864330.290022134781 1 60375.597888017 2024-03-06T14:20:57.524699+00:00 19994330.290044683963 27870000.000031217933 262864330.290072232485 1 60375.597899558 2024-03-06T14:20:58.521825+00:00 19994330.290450762957 27870000.000061504543 262864330.290508568287 1 60375.597911172 2024-03-06T14:20:59.525255+00:00 19994330.290265712887 27869999.999996505678 262864330.290258526802 1 60375.597922723 2024-03-06T14:21:00.523299+00:00 19994330.290244910866 27870000.000038411468 262864330.290279626846 1 60375.597934349 2024-03-06T14:21:01.527743+00:00 19994330.289989039302 27869999.999909631908 262864330.289894998074 1 60375.597945866 2024-03-06T14:21:02.522809+00:00 19994330.290226832032 27869999.999990411103 262864330.290213525295 1 60375.597957411 2024-03-06T14:21:03.520281+00:00 19994330.290456645191 27869999.999975617975 262864330.290428578854 1 60375.597969025 2024-03-06T14:21:04.523805+00:00 19994330.289969339967 27869999.999946597964 262864330.289912223816 1 60375.597980615 2024-03-06T14:21:05.525097+00:00 19994330.290196731687 27870000.000016186386 262864330.290209233761 1 60375.597992187 2024-03-06T14:21:06.524981+00:00 19994330.290434639901 27870000.000031191856 262864330.290462136269 1 60375.598003737 2024-03-06T14:21:07.522853+00:00 19994330.290215630084 27869999.999976951629 262864330.290188908577 1 60375.598015371 2024-03-06T14:21:08.528074+00:00 19994330.290329292417 27870000.000058528036 262864330.290384113789 1 60375.598026890 2024-03-06T14:21:09.523309+00:00 19994330.290120635182 27869999.999982025474 262864330.290098965168 1 60375.598038466 2024-03-06T14:21:10.523440+00:00 19994330.290110778064 27869999.999946389347 262864330.290053457022 1 60375.598050056 2024-03-06T14:21:11.524806+00:00 19994330.290370829403 27869999.999934289604 262864330.290301412344 1 60375.598061608 2024-03-06T14:21:12.522938+00:00 19994330.290135264397 27869999.999990679324 262864330.290122240782 1 60375.598073309 2024-03-06T14:21:13.533939+00:00 19994330.290166150779 27870000.000042602420 262864330.290205061436 1 60375.598084778 2024-03-06T14:21:14.524771+00:00 19994330.290291622281 27869999.999960307032 262864330.290248215199 1 60375.598096387 2024-03-06T14:21:15.527884+00:00 19994330.289887636900 27869999.999963946640 262864330.289847880602 1 60375.598108150 2024-03-06T14:21:16.544121+00:00 19994330.290300417691 27869999.999919328839 262864330.290216058493 1 60375.598119474 2024-03-06T14:21:17.522500+00:00 19994330.290389165282 27870000.000040896237 262864330.290426373482 1 60375.598131134 2024-03-06T14:21:18.529997+00:00 19994330.290298976004 27870000.000037498772 262864330.290332764387 1 60375.598142653 2024-03-06T14:21:19.525213+00:00 19994330.290202699602 27869999.999995052814 262864330.290194064379 1 60375.598154218 2024-03-06T14:21:20.524451+00:00 19994330.290403775871 27869999.999978505075 262864330.290378600359 1 60375.598165775 2024-03-06T14:21:21.522942+00:00 19994330.289877310395 27869999.999966520816 262864330.289840161800 1 60375.598177348 2024-03-06T14:21:22.522864+00:00 19994330.290190763772 27869999.999951958656 262864330.290139019489 1 60375.598188922 2024-03-06T14:21:23.522846+00:00 19994330.290269177407 27869999.999951336533 262864330.290216803551 1 60375.598200521 2024-03-06T14:21:24.524992+00:00 19994330.290093526244 27870000.000007528812 262864330.290097355843 1 60375.598212106 2024-03-06T14:21:25.525971+00:00 19994330.290449347347 27870000.000018876046 262864330.290464520454 1 60375.598223650 2024-03-06T14:21:26.523349+00:00 19994330.290187332779 27869999.999992974102 262864330.290176600218 1 60375.598235239 2024-03-06T14:21:27.524631+00:00 19994330.290447086096 27870000.000100113451 262864330.290543496609 1 60375.598246783 2024-03-06T14:21:28.522015+00:00 19994330.289982322603 27870000.000004637986 262864330.289983272552 1 60375.598258378 2024-03-06T14:21:29.523833+00:00 19994330.290203854442 27869999.999997735023 262864330.290197908878 1 60375.598269968 2024-03-06T14:21:30.525267+00:00 19994330.290317520499 27870000.000103808939 262864330.290417611599 1 60375.598281509 2024-03-06T14:21:31.522413+00:00 19994330.290179133415 27870000.000019200146 262864330.290194630623 1 60375.598293170 2024-03-06T14:21:32.529899+00:00 19994330.290408886969 27869999.999975319952 262864330.290380507708 1 60375.598304679 2024-03-06T14:21:33.524232+00:00 19994330.290105272084 27869999.999851785600 262864330.289953380823 1 60375.598316239 2024-03-06T14:21:34.523067+00:00 19994330.290084227920 27869999.999976396561 262864330.290056943893 1 60375.598327874 2024-03-06T14:21:35.528335+00:00 19994330.290089070797 27869999.999982908368 262864330.290068268776 1 60375.598339367 2024-03-06T14:21:36.521273+00:00 19994330.290197324008 27869999.999991990626 262864330.290185600519 1 60375.598350943 2024-03-06T14:21:37.521435+00:00 19994330.290052525699 27869999.999976538122 262864330.290025383234 1 60375.598362532 2024-03-06T14:21:38.522765+00:00 19994330.290339238942 27870000.000007607043 262864330.290343135595 1 60375.598374134 2024-03-06T14:21:39.525177+00:00 19994330.290492586792 27869999.999982465059 262864330.290471374989 1 60375.598385674 2024-03-06T14:21:40.522211+00:00 19994330.290145680308 27869999.999966517091 262864330.290108501911 1 60375.598397248 2024-03-06T14:21:41.522266+00:00 19994330.290161795914 27870000.000094279647 262864330.290252387524 1 60375.598408858 2024-03-06T14:21:42.525342+00:00 19994330.290324080735 27869999.999995697290 262864330.290316104889 1 60375.598420415 2024-03-06T14:21:43.523876+00:00 19994330.289851333946 27869999.999989002943 262864330.289836645126 1 60375.598431963 2024-03-06T14:21:44.521569+00:00 19994330.290152024478 27869999.999990683049 262864330.290138989687 1 60375.598443545 2024-03-06T14:21:45.522309+00:00 19994330.290233723819 27870000.000013463199 262864330.290243506432 1 60375.598455183 2024-03-06T14:21:46.527831+00:00 19994330.290099203587 27869999.999972198159 262864330.290067702532 1 60375.598466701 2024-03-06T14:21:47.522973+00:00 19994330.289990611374 27869999.999974198639 262864330.289961099625 1 60375.598478262 2024-03-06T14:21:48.521865+00:00 19994330.290185153484 27869999.999962136149 262864330.290143609047 1 60375.598489818 2024-03-06T14:21:49.520304+00:00 19994330.290223374963 27869999.999976601452 262864330.290196299553 1 60375.598501407 2024-03-06T14:21:50.521554+00:00 19994330.290383070707 27870000.000028997660 262864330.290408372879 1 60375.598512982 2024-03-06T14:21:51.521659+00:00 19994330.290243986994 27869999.999982263893 262864330.290222555399 1 60375.598524560 2024-03-06T14:21:52.521969+00:00 19994330.290107309818 27869999.999999068677 262864330.290102690458 1 60375.598536120 2024-03-06T14:21:53.520726+00:00 19994330.290316477418 27870000.000055130571 262864330.290367901325 1 60375.598547729 2024-03-06T14:21:54.523817+00:00 19994330.290183797479 27870000.000002115965 262864330.290182232857 1 60375.598559291 2024-03-06T14:21:55.522741+00:00 19994330.290148451924 27870000.000005558133 262864330.290150284767 1 60375.598570847 2024-03-06T14:21:56.521231+00:00 19994330.290110010654 27870000.000013213605 262864330.290119528770 1 60375.598582422 2024-03-06T14:21:57.521302+00:00 19994330.290040004998 27870000.000018276274 262864330.290054589510 1 60375.598594013 2024-03-06T14:21:58.522678+00:00 19994330.290414437652 27869999.999958146363 262864330.290368914604 1 60375.598605586 2024-03-06T14:21:59.522607+00:00 19994330.290368039161 27869999.999929606915 262864330.290293961763 1 60375.598617153 2024-03-06T14:22:00.522006+00:00 19994330.290379907936 27870000.000037066638 262864330.290413290262 1 60375.598628753 2024-03-06T14:22:01.524287+00:00 19994330.289987623692 27869999.999985169619 262864330.289969086647 1 60375.598640439 2024-03-06T14:22:02.533922+00:00 19994330.290164891630 27870000.000013586134 262864330.290174782276 1 60375.598651974 2024-03-06T14:22:03.530555+00:00 19994330.290243383497 27870000.000042427331 262864330.290282130241 1 60375.598663501 2024-03-06T14:22:04.526489+00:00 19994330.290231224149 27870000.000019252300 262864330.290246784687 1 60375.598675146 2024-03-06T14:22:05.532627+00:00 19994330.290046475828 27869999.999930053949 262864330.289972841740 1 60375.598686649 2024-03-06T14:22:06.526498+00:00 19994330.290143031627 27870000.000010039657 262864330.290149390697 1 60375.598698216 2024-03-06T14:22:07.525921+00:00 19994330.290139395744 27870000.000027433038 262864330.290163129568 1 60375.598709809 2024-03-06T14:22:08.527454+00:00 19994330.290382396430 27869999.999994557351 262864330.290373235941 1 60375.598721377 2024-03-06T14:22:09.526926+00:00 19994330.290197938681 27869999.999966587871 262864330.290160834789 1 60375.598733014 2024-03-06T14:22:10.532419+00:00 19994330.290241263807 27870000.000012479722 262864330.290250062943 1 60375.598744590 2024-03-06T14:22:11.532573+00:00 19994330.290324211121 27870000.000039052218 262864330.290359556675 1 60375.598756133 2024-03-06T14:22:12.529909+00:00 19994330.290148608387 27869999.999994244426 262864330.290139168501 1 60375.598767676 2024-03-06T14:22:13.527240+00:00 19994330.290493667126 27870000.000006988645 262864330.290496945381 1 60375.598779217 2024-03-06T14:22:14.524389+00:00 19994330.290093168616 27869999.999934688210 262864330.290024161339 1 60375.598790821 2024-03-06T14:22:15.526908+00:00 19994330.290264848620 27870000.000068083405 262864330.290329217911 1 60375.598802365 2024-03-06T14:22:16.524345+00:00 19994330.289955347776 27870000.000017236918 262864330.289968878031 1 60375.598813941 2024-03-06T14:22:17.524459+00:00 19994330.290358956903 27869999.999915823340 262864330.290271103382 1 60375.598825497 2024-03-06T14:22:18.522929+00:00 19994330.289937324822 27869999.999973561615 262864330.289907187223 1 60375.598837070 2024-03-06T14:22:19.522877+00:00 19994330.290367715061 27869999.999935954809 262864330.290299981833 1 60375.598848658 2024-03-06T14:22:20.524028+00:00 19994330.290276117623 27869999.999909896404 262864330.290182322264 1 60375.598860306 2024-03-06T14:22:21.530436+00:00 19994330.290287166834 27869999.999951224774 262864330.290234684944 1 60375.598871912 2024-03-06T14:22:22.533169+00:00 19994330.290257889777 27870000.000004831702 262864330.290259033442 1 60375.598883360 2024-03-06T14:22:23.522264+00:00 19994330.290140245110 27869999.999990098178 262864330.290126651525 1 60375.598894954 2024-03-06T14:22:24.524023+00:00 19994330.290301963687 27870000.000052940100 262864330.290351212025 1 60375.598906507 2024-03-06T14:22:25.522231+00:00 19994330.290307711810 27869999.999983407557 262864330.290287405252 1 60375.598918081 2024-03-06T14:22:26.522229+00:00 19994330.290442377329 27870000.000009682029 262864330.290448367596 1 60375.598929685 2024-03-06T14:22:27.524772+00:00 19994330.290063343942 27869999.999939814210 262864330.289999455214 1 60375.598941231 2024-03-06T14:22:28.522325+00:00 19994330.290307037532 27869999.999994251877 262864330.290297597647 1 60375.598952866 2024-03-06T14:22:29.527621+00:00 19994330.290158350021 27869999.999943781644 262864330.290098458529 1 60375.598964391 2024-03-06T14:22:30.523359+00:00 19994330.290392946452 27869999.999991998076 262864330.290381252766 1 60375.598975986 2024-03-06T14:22:31.525226+00:00 19994330.290169421583 27870000.000020198524 262864330.290185928345 1 60375.598987533 2024-03-06T14:22:32.522883+00:00 19994330.290388152003 27869999.999922059476 262864330.290306508541 1 60375.598999113 2024-03-06T14:22:33.523349+00:00 19994330.289916951209 27870000.000020507723 262864330.289933770895 1 60375.599010712 2024-03-06T14:22:34.525463+00:00 19994330.290238369256 27869999.999985568225 262864330.290220260620 1 60375.599022272 2024-03-06T14:22:35.524303+00:00 19994330.290182605386 27870000.000026501715 262864330.290205419064 1 60375.599033839 2024-03-06T14:22:36.523716+00:00 19994330.290184158832 27870000.000006828457 262864330.290187299252 1 60375.599045535 2024-03-06T14:22:37.534211+00:00 19994330.290515623987 27870000.000014517456 262864330.290526449680 1 60375.599057017 2024-03-06T14:22:38.526302+00:00 19994330.290070854127 27869999.999978058040 262864330.290045231581 1 60375.599068608 2024-03-06T14:22:39.527738+00:00 19994330.290231157094 27869999.999972037971 262864330.290199518204 1 60375.599080150 2024-03-06T14:22:40.524993+00:00 19994330.290239613503 27869999.999965250492 262864330.290201157331 1 60375.599091705 2024-03-06T14:22:41.523323+00:00 19994330.289972566068 27869999.999936912209 262864330.289905786514 1 60375.599103251 2024-03-06T14:22:42.520845+00:00 19994330.290008574724 27870000.000005800277 262864330.290010690689 1 60375.599114903 2024-03-06T14:22:43.527637+00:00 19994330.290413752198 27870000.000064663589 262864330.290474712849 1 60375.599126424 2024-03-06T14:22:44.523051+00:00 19994330.290379676968 27870000.000002667308 262864330.290378659964 1 60375.599138002 2024-03-06T14:22:45.523402+00:00 19994330.290208645165 27870000.000059362501 262864330.290264308453 1 60375.599149620 2024-03-06T14:22:46.527142+00:00 19994330.290235511959 27870000.000068075955 262864330.290299892426 1 60375.599161195 2024-03-06T14:22:47.527223+00:00 19994330.290198493749 27870000.000077243894 262864330.290272057056 1 60375.599173158 2024-03-06T14:22:48.560902+00:00 19994330.290226582438 27870000.000059440732 262864330.290282309055 1 60375.599184463 2024-03-06T14:22:49.537567+00:00 19994330.290155980736 27870000.000053334981 262864330.290205627680 1 60375.599195986 2024-03-06T14:22:50.533218+00:00 19994330.290179219097 27870000.000001106411 262864330.290176630020 1 60375.599207549 2024-03-06T14:22:51.532277+00:00 19994330.290148623288 27869999.999991390854 262864330.290136307478 1 60375.599219115 2024-03-06T14:22:52.531510+00:00 19994330.290027379990 27869999.999942127615 262864330.289965808392 1 60375.599230611 2024-03-06T14:22:53.524814+00:00 19994330.290274191648 27869999.999950759113 262864330.290221273899 1 60375.599242284 2024-03-06T14:22:54.533348+00:00 19994330.290254592896 27870000.000018045306 262864330.290268957615 1 60375.599253774 2024-03-06T14:22:55.526073+00:00 19994330.290336251259 27870000.000032339245 262864330.290364891291 1 60375.599265475 2024-03-06T14:22:56.537034+00:00 19994330.290199268609 27870000.000002264977 262864330.290197849274 1 60375.599276988 2024-03-06T14:22:57.531734+00:00 19994330.290182832628 27870000.000079818070 262864330.290258944035 1 60375.599288672 2024-03-06T14:22:58.541242+00:00 19994330.290321033448 27870000.000061038882 262864330.290378361940 1 60375.599300144 2024-03-06T14:22:59.532460+00:00 19994330.290332179517 27870000.000017769635 262864330.290346235037 1 60375.599311749 2024-03-06T14:23:00.535169+00:00 19994330.290190055966 27870000.000037696213 262864330.290224075317 1 60375.599323193 2024-03-06T14:23:01.523852+00:00 19994330.290061902255 27869999.999950036407 262864330.290008246899 1 60375.599334829 2024-03-06T14:23:02.529202+00:00 19994330.290439810604 27869999.999912466854 262864330.290348589420 1 60375.599346345 2024-03-06T14:23:03.524223+00:00 19994330.290041971952 27869999.999936442822 262864330.289974719286 1 60375.599357923 2024-03-06T14:23:04.524509+00:00 19994330.290350969881 27869999.999990381300 262864330.290337651968 1 60375.599369538 2024-03-06T14:23:05.528099+00:00 19994330.290153779089 27869999.999998722225 262864330.290148794651 1 60375.599381050 2024-03-06T14:23:06.522736+00:00 19994330.290254902095 27870000.000029448420 262864330.290280640125 1 60375.599392628 2024-03-06T14:23:07.523034+00:00 19994330.289865996689 27870000.000023201108 262864330.289885491133 1 60375.599404254 2024-03-06T14:23:08.527564+00:00 19994330.290399268270 27870000.000111225992 262864330.290506780148 1 60375.599415760 2024-03-06T14:23:09.521645+00:00 19994330.290069945157 27870000.000072546303 262864330.290138781071 1 60375.599427320 2024-03-06T14:23:10.520445+00:00 19994330.290387749672 27870000.000010203570 262864330.290394246578 1 60375.599438914 2024-03-06T14:23:11.522130+00:00 19994330.290353745222 27869999.999973531812 262864330.290323585272 1 60375.599450559 2024-03-06T14:23:12.528308+00:00 19994330.290273420513 27870000.000055145472 262864330.290324866772 1 60375.599462127 2024-03-06T14:23:13.527779+00:00 19994330.290207870305 27870000.000013176352 262864330.290217339993 1 60375.599473749 2024-03-06T14:23:14.531885+00:00 19994330.289999119937 27869999.999963488430 262864330.289958924055 1 60375.599485521 2024-03-06T14:23:15.549024+00:00 19994330.290248751640 27869999.999980766326 262864330.290225833654 1 60375.599496840 2024-03-06T14:23:16.526961+00:00 19994330.290214892477 27869999.999996677041 262864330.290207862854 1 60375.599508461 2024-03-06T14:23:17.531004+00:00 19994330.290321107954 27869999.999998636544 262864330.290316045284 1 60375.599520017 2024-03-06T14:23:18.529525+00:00 19994330.290068998933 27870000.000015430152 262864330.290080726147 1 60375.599531638 2024-03-06T14:23:19.533576+00:00 19994330.290249075741 27870000.000030849129 262864330.290276229382 1 60375.599543225 2024-03-06T14:23:20.534688+00:00 19994330.289937585592 27870000.000017937273 262864330.289951831102 1 60375.599554754 2024-03-06T14:23:21.530736+00:00 19994330.290239807218 27869999.999983020127 262864330.290219128132 1 60375.599566304 2024-03-06T14:23:22.528680+00:00 19994330.290161017329 27870000.000012431294 262864330.290169745684 1 60375.599577843 2024-03-06T14:23:23.525643+00:00 19994330.290239412338 27870000.000023838133 262864330.290259569883 1 60375.599589450 2024-03-06T14:23:24.528473+00:00 19994330.290049877018 27869999.999930597842 262864330.289976775646 1 60375.599601032 2024-03-06T14:23:25.529189+00:00 19994330.290037706494 27870000.000014461577 262864330.290048480034 1 60375.599612578 2024-03-06T14:23:26.526740+00:00 19994330.290250346065 27869999.999996457249 262864330.290243089199 1 60375.599624145 2024-03-06T14:23:27.526139+00:00 19994330.290300425142 27870000.000036865473 262864330.290333598852 1 60375.599635739 2024-03-06T14:23:28.527853+00:00 19994330.290123768151 27870000.000010076910 262864330.290130138397 1 60375.599647369 2024-03-06T14:23:29.532648+00:00 19994330.290126513690 27870000.000093847513 262864330.290216654539 1 60375.599658902 2024-03-06T14:23:30.529127+00:00 19994330.290331408381 27870000.000103153288 262864330.290430843830 1 60375.599670591 2024-03-06T14:23:31.539101+00:00 19994330.290095955133 27870000.000055529177 262864330.290147781372 1 60375.599682005 2024-03-06T14:23:32.525210+00:00 19994330.290255550295 27869999.999933768064 262864330.290185630322 1 60375.599693690 2024-03-06T14:23:33.534826+00:00 19994330.289933055639 27870000.000018473715 262864330.289947837591 1 60375.599705192 2024-03-06T14:23:34.528600+00:00 19994330.290286317468 27869999.999931186438 262864330.290213823318 1 60375.599716748 2024-03-06T14:23:35.527055+00:00 19994330.290255859494 27869999.999947093427 262864330.290199279785 1 60375.599728488 2024-03-06T14:23:36.541407+00:00 19994330.289982140064 27869999.999964386225 262864330.289942830801 1 60375.599740001 2024-03-06T14:23:37.536067+00:00 19994330.290493991226 27870000.000048004091 262864330.290538311005 1 60375.599751718 2024-03-06T14:23:38.548421+00:00 19994330.289901435375 27869999.999983742833 262864330.289881467819 1 60375.599763102 2024-03-06T14:23:39.532006+00:00 19994330.290358673781 27870000.000051662326 262864330.290406644344 1 60375.599774728 2024-03-06T14:23:40.536519+00:00 19994330.290000882000 27870000.000009030104 262864330.290006220341 1 60375.599786194 2024-03-06T14:23:41.527168+00:00 19994330.290399696678 27869999.999958280474 262864330.290354281664 1 60375.599797806 2024-03-06T14:23:42.530413+00:00 19994330.290069077164 27870000.000033222139 262864330.290098607540 1 60375.599809382 2024-03-06T14:23:43.530635+00:00 19994330.290114399046 27869999.999976158142 262864330.290086865425 1 60375.599820953 2024-03-06T14:23:44.530359+00:00 19994330.290208939463 27870000.000033918768 262864330.290239155293 1 60375.599832951 2024-03-06T14:23:45.566994+00:00 19994330.290296345949 27869999.999988894910 262864330.290281534195 1 60375.599844025 2024-03-06T14:23:46.523706+00:00 19994330.290261335671 27869999.999975115061 262864330.290232747793 1 60375.599855634 2024-03-06T14:23:47.526786+00:00 19994330.290096621960 27870000.000027235597 262864330.290120154619 1 60375.599867233 2024-03-06T14:23:48.528890+00:00 19994330.290258098394 27869999.999961592257 262864330.290215998888 1 60375.599878941 2024-03-06T14:23:49.540509+00:00 19994330.290311511606 27870000.000014089048 262864330.290321916342 1 60375.599890417 2024-03-06T14:23:50.532074+00:00 19994330.290266070515 27869999.999994363636 262864330.290256738663 1 60375.599901941 2024-03-06T14:23:51.527702+00:00 19994330.290275577456 27870000.000055104494 262864330.290326982737 1 60375.599913522 2024-03-06T14:23:52.528323+00:00 19994330.290271177888 27869999.999972809106 262864330.290240287781 1 60375.599925144 2024-03-06T14:23:53.532408+00:00 19994330.290075823665 27870000.000034835190 262864330.290106952190 1 60375.599936768 2024-03-06T14:23:54.536776+00:00 19994330.290371637791 27870000.000006422400 262864330.290374368429 1 60375.599948328 2024-03-06T14:23:55.535558+00:00 19994330.290178101510 27869999.999996487051 262864330.290170878172 1 60375.599959806 2024-03-06T14:23:56.527257+00:00 19994330.290095873177 27869999.999947573990 262864330.290039747953 1 60375.599971403 2024-03-06T14:23:57.529203+00:00 19994330.290391866118 27869999.999985121191 262864330.290373295546 1 60375.599983053 2024-03-06T14:23:58.535762+00:00 19994330.290296927094 27869999.999983388931 262864330.290276646614 1 60375.599994550 2024-03-06T14:23:59.529157+00:00 19994330.290072418749 27869999.999965209514 262864330.290033936501 1 60375.600006205 2024-03-06T14:24:00.536070+00:00 19994330.290520723909 27869999.999969445169 262864330.290486484766 1 60375.600017742 2024-03-06T14:24:01.532912+00:00 19994330.290126241744 27870000.000059772283 262864330.290182322264 1 60375.600029364 2024-03-06T14:24:02.537061+00:00 19994330.290049903095 27869999.999974180013 262864330.290020406246 1 60375.600040904 2024-03-06T14:24:03.534105+00:00 19994330.290223471820 27870000.000020295382 262864330.290240079165 1 60375.600052435 2024-03-06T14:24:04.530431+00:00 19994330.290074765682 27870000.000002548099 262864330.290073633194 1 60375.600063954 2024-03-06T14:24:05.525635+00:00 19994330.290057584643 27870000.000002454966 262864330.290056347847 1 60375.600075661 2024-03-06T14:24:06.537133+00:00 19994330.290246300399 27870000.000002987683 262864330.290245592594 1 60375.600087136 2024-03-06T14:24:07.528608+00:00 19994330.290193460882 27869999.999985743314 262864330.290175527334 1 60375.600098728 2024-03-06T14:24:08.530130+00:00 19994330.290291029960 27869999.999941170216 262864330.290228515863 1 60375.600110316 2024-03-06T14:24:09.531310+00:00 19994330.290111672133 27869999.999978527427 262864330.290086507797 1 60375.600121931 2024-03-06T14:24:10.534834+00:00 19994330.290442045778 27869999.999946482480 262864330.290384829044 1 60375.600133442 2024-03-06T14:24:11.529379+00:00 19994330.289965286851 27870000.000025499612 262864330.289987087250 1 60375.600144987 2024-03-06T14:24:12.526924+00:00 19994330.290119804442 27869999.999963071197 262864330.290079176426 1 60375.600156662 2024-03-06T14:24:13.535592+00:00 19994330.290341343731 27870000.000048164278 262864330.290385812521 1 60375.600168229 2024-03-06T14:24:14.534949+00:00 19994330.290064468980 27870000.000006213784 262864330.290066957474 1 60375.600179643 2024-03-06T14:24:15.521207+00:00 19994330.290312170982 27869999.999986700714 262864330.290295183659 1 60375.600191230 2024-03-06T14:24:16.522284+00:00 19994330.290194623172 27869999.999997377396 262864330.290188312531 1 60375.600202792 2024-03-06T14:24:17.521233+00:00 19994330.290080029517 27870000.000018965453 262864330.290095299482 1 60375.600214400 2024-03-06T14:24:18.524138+00:00 19994330.290165286511 27869999.999973163009 262864330.290134757757 1 60375.600225954 2024-03-06T14:24:19.522459+00:00 19994330.290202651173 27870000.000011250377 262864330.290210217237 1 60375.600237525 2024-03-06T14:24:20.522129+00:00 19994330.290120564401 27869999.999987460673 262864330.290104329586 1 60375.600249100 2024-03-06T14:24:21.522187+00:00 19994330.290105048567 27869999.999954871833 262864330.290056228638 1 60375.600260693 2024-03-06T14:24:22.523868+00:00 19994330.290147740394 27870000.000020090491 262864330.290164142847 1 60375.600272277 2024-03-06T14:24:23.524771+00:00 19994330.290286175907 27870000.000012431294 262864330.290294915438 1 60375.600283880 2024-03-06T14:24:24.527247+00:00 19994330.290384620428 27870000.000036876649 262864330.290417790413 1 60375.600295399 2024-03-06T14:24:25.522516+00:00 19994330.290137611330 27869999.999995306134 262864330.290129214525 1 60375.600306977 2024-03-06T14:24:26.522783+00:00 19994330.290270477533 27870000.000046875328 262864330.290313661098 1 60375.600318554 2024-03-06T14:24:27.523056+00:00 19994330.290180977434 27869999.999944601208 262864330.290121883154 1 60375.600330198 2024-03-06T14:24:28.529131+00:00 19994330.290398702025 27869999.999965336174 262864330.290360331535 1 60375.600341801 2024-03-06T14:24:29.531554+00:00 19994330.290132291615 27869999.999930430204 262864330.290059030056 1 60375.600353270 2024-03-06T14:24:30.522537+00:00 19994330.290135197341 27869999.999966468662 262864330.290097981691 1 60375.600364855 2024-03-06T14:24:31.523519+00:00 19994330.290290351957 27869999.999949801713 262864330.290236473083 1 60375.600376447 2024-03-06T14:24:32.525005+00:00 19994330.290162928402 27869999.999975554645 262864330.290134787560 1 60375.600387998 2024-03-06T14:24:33.523013+00:00 19994330.290364336222 27870000.000010650605 262864330.290371268988 1 60375.600399596 2024-03-06T14:24:34.525064+00:00 19994330.290244430304 27869999.999989122152 262864330.290229856968 1 60375.600411190 2024-03-06T14:24:35.526809+00:00 19994330.290125884116 27870000.000010773540 262864330.290132969618 1 60375.600422700 2024-03-06T14:24:36.521289+00:00 19994330.290084738284 27870000.000009339303 262864330.290090382099 1 60375.600434275 2024-03-06T14:24:37.521404+00:00 19994330.290461659431 27870000.000007428229 262864330.290465384722 1 60375.600445861 2024-03-06T14:24:38.522429+00:00 19994330.290032915771 27870000.000042133033 262864330.290071368217 1 60375.600457533 2024-03-06T14:24:39.530826+00:00 19994330.290384311229 27869999.999999508262 262864330.290380150080 1 60375.600469007 2024-03-06T14:24:40.522237+00:00 19994330.290139604360 27869999.999969314784 262864330.290105223656 1 60375.600480580 2024-03-06T14:24:41.522126+00:00 19994330.290142107755 27869999.999996092170 262864330.290134519339 1 60375.600492266 2024-03-06T14:24:42.531819+00:00 19994330.290194768459 27869999.999967887998 262864330.290158957243 1 60375.600503768 2024-03-06T14:24:43.525541+00:00 19994330.289887361228 27870000.000021476299 262864330.289905160666 1 60375.600515307 2024-03-06T14:24:44.522507+00:00 19994330.290161546320 27870000.000037096441 262864330.290194958448 1 60375.600526944 2024-03-06T14:24:45.527925+00:00 19994330.290327571332 27870000.000035967678 262864330.290359854698 1 60375.600538490 2024-03-06T14:24:46.525551+00:00 19994330.290194448084 27870000.000026080757 262864330.290216833353 1 60375.600550115 2024-03-06T14:24:47.529959+00:00 19994330.290163632482 27869999.999971687794 262864330.290131628513 1 60375.600561661 2024-03-06T14:24:48.527463+00:00 19994330.289786197245 27870000.000018216670 262864330.289800703526 1 60375.600573274 2024-03-06T14:24:49.530886+00:00 19994330.290258690715 27869999.999989271164 262864330.290244281292 1 60375.600584886 2024-03-06T14:24:50.534128+00:00 19994330.290110435337 27869999.999927200377 262864330.290033936501 1 60375.600596572 2024-03-06T14:24:51.543848+00:00 19994330.290322154760 27869999.999958887696 262864330.290277332067 1 60375.600608017 2024-03-06T14:24:52.532672+00:00 19994330.289987929165 27869999.999935653061 262864330.289919883013 1 60375.600619530 2024-03-06T14:24:53.527442+00:00 19994330.290397763252 27869999.999987594783 262864330.290381669998 1 60375.600631170 2024-03-06T14:24:54.533141+00:00 19994330.290138639510 27870000.000022377819 262864330.290157318115 1 60375.600642744 2024-03-06T14:24:55.533092+00:00 19994330.290383875370 27870000.000029247254 262864330.290409415960 1 60375.600654333 2024-03-06T14:24:56.534387+00:00 19994330.290346939117 27870000.000011477619 262864330.290354728699 1 60375.600665843 2024-03-06T14:24:57.528854+00:00 19994330.290282659233 27870000.000009447336 262864330.290288418531 1 60375.600677417 2024-03-06T14:24:58.528791+00:00 19994330.290425263345 27870000.000003635883 262864330.290425211191 1 60375.600689041 2024-03-06T14:24:59.533199+00:00 19994330.290178127587 27870000.000065430999 262864330.290239870548 1 60375.600700500 2024-03-06T14:25:00.523200+00:00 19994330.290202382952 27870000.000045403838 262864330.290244102478 1 60375.600712216 2024-03-06T14:25:01.535459+00:00 19994330.290104929358 27869999.999898131937 262864330.289999365807 1 60375.600723909 2024-03-06T14:25:02.545755+00:00 19994330.290331419557 27870000.000020619482 262864330.290348351002 1 60375.600735279 2024-03-06T14:25:03.528086+00:00 19994330.290168236941 27870000.000045526773 262864330.290210068226 1 60375.600746841 2024-03-06T14:25:04.527026+00:00 19994330.290165271610 27869999.999954521656 262864330.290116101503 1 60375.600758438 2024-03-06T14:25:05.529012+00:00 19994330.290248531848 27870000.000038690865 262864330.290283530951 1 60375.600770035 2024-03-06T14:25:06.531002+00:00 19994330.290029514581 27870000.000044729561 262864330.290070563555 1 60375.600781598 2024-03-06T14:25:07.530067+00:00 19994330.289981231093 27870000.000044487417 262864330.290022015572 1 60375.600793274 2024-03-06T14:25:08.538887+00:00 19994330.290462799370 27870000.000104106963 262864330.290563195944 1 60375.600804665 2024-03-06T14:25:09.523044+00:00 19994330.290340244770 27870000.000004447997 262864330.290340989828 1 60375.600816306 2024-03-06T14:25:10.528868+00:00 19994330.289980098605 27870000.000033453107 262864330.290009856224 1 60375.600827868 2024-03-06T14:25:11.527779+00:00 19994330.290418982506 27869999.999993029982 262864330.290408313274 1 60375.600839472 2024-03-06T14:25:12.530369+00:00 19994330.290226954967 27870000.000024218112 262864330.290247499943 1 60375.600850991 2024-03-06T14:25:13.525651+00:00 19994330.290044303983 27869999.999963473529 262864330.290004074574 1 60375.600862550 2024-03-06T14:25:14.524317+00:00 19994330.290015529841 27869999.999955978245 262864330.289967805147 1 60375.600874158 2024-03-06T14:25:15.527222+00:00 19994330.290414873511 27869999.999980121851 262864330.290391296148 1 60375.600885759 2024-03-06T14:25:16.529572+00:00 19994330.290243592113 27870000.000024951994 262864330.290264844894 1 60375.600897284 2024-03-06T14:25:17.525372+00:00 19994330.290283031762 27869999.999996025115 262864330.290275365114 1 60375.600908894 2024-03-06T14:25:18.528404+00:00 19994330.290413785726 27869999.999971285462 262864330.290381371975 1 60375.600920526 2024-03-06T14:25:19.533425+00:00 19994330.290145061910 27869999.999992433935 262864330.290133804083 1 60375.600932037 2024-03-06T14:25:20.527954+00:00 19994330.290320470929 27870000.000048205256 262864330.290364980698 1 60375.600943631 2024-03-06T14:25:21.529742+00:00 19994330.290248386562 27870000.000057965517 262864330.290302664042 1 60375.600955123 2024-03-06T14:25:22.522645+00:00 19994330.290005303919 27869999.999979447573 262864330.289981037378 1 60375.600966686 2024-03-06T14:25:23.521674+00:00 19994330.290450375527 27870000.000009439886 262864330.290456116199 1 60375.600978286 2024-03-06T14:25:24.523874+00:00 19994330.290034960955 27869999.999968774617 262864330.290000021458 1 60375.600989908 2024-03-06T14:25:25.528053+00:00 19994330.290185261518 27870000.000015608966 262864330.290197193623 1 60375.601001431 2024-03-06T14:25:26.523662+00:00 19994330.290170557797 27869999.999985069036 262864330.290151923895 1 60375.601012991 2024-03-06T14:25:27.522415+00:00 19994330.290358036757 27869999.999973591417 262864330.290327936411 1 60375.601024651 2024-03-06T14:25:28.529818+00:00 19994330.290027901530 27869999.999958932400 262864330.289983153343 1 60375.601036147 2024-03-06T14:25:29.523087+00:00 19994330.290465421975 27869999.999957103282 262864330.290418833494 1 60375.601047711 2024-03-06T14:25:30.522185+00:00 19994330.290311809629 27870000.000026043504 262864330.290334165096 1 60375.601059267 2024-03-06T14:25:31.520697+00:00 19994330.290253110230 27870000.000032037497 262864330.290281444788 1 60375.601070850 2024-03-06T14:25:32.521446+00:00 19994330.290442824364 27869999.999992560595 262864330.290431678295 1 60375.601082495 2024-03-06T14:25:33.527584+00:00 19994330.290078885853 27869999.999994833022 262864330.290070027113 1 60375.601094022 2024-03-06T14:25:34.523507+00:00 19994330.290078911930 27869999.999953936785 262864330.290029138327 1 60375.601105589 2024-03-06T14:25:35.522934+00:00 19994330.290509033948 27869999.999977979809 262864330.290483325720 1 60375.601117160 2024-03-06T14:25:36.522628+00:00 19994330.290145494044 27869999.999965161085 262864330.290106952190 1 60375.601128723 2024-03-06T14:25:37.521673+00:00 19994330.290344804525 27870000.000030059367 262864330.290371179581 1 60375.601140349 2024-03-06T14:25:38.526173+00:00 19994330.290124647319 27869999.999960605055 262864330.290081560612 1 60375.601151878 2024-03-06T14:25:39.522212+00:00 19994330.290224403143 27870000.000076070428 262864330.290296763182 1 60375.601163437 2024-03-06T14:25:40.520946+00:00 19994330.290189623833 27869999.999979801476 262864330.290165722370 1 60375.601174997 2024-03-06T14:25:41.519713+00:00 19994330.290252778679 27869999.999987900257 262864330.290236979723 1 60375.601186630 2024-03-06T14:25:42.524830+00:00 19994330.289788786322 27870000.000047869980 262864330.289832949638 1 60375.601198268 2024-03-06T14:25:43.530342+00:00 19994330.290264960378 27870000.000015038997 262864330.290276318789 1 60375.601209758 2024-03-06T14:25:44.523093+00:00 19994330.290167529136 27870000.000028852373 262864330.290192693472 1 60375.601221378 2024-03-06T14:25:45.527032+00:00 19994330.290045611560 27869999.999910231680 262864330.289952158928 1 60375.601232929 2024-03-06T14:25:46.525032+00:00 19994330.290179662406 27869999.999971963465 262864330.290147930384 1 60375.601244628 2024-03-06T14:25:47.535893+00:00 19994330.290302358568 27869999.999929562211 262864330.290228217840 1 60375.601256127 2024-03-06T14:25:48.529398+00:00 19994330.290282573551 27869999.999999456108 262864330.290278345346 1 60375.601267777 2024-03-06T14:25:49.535942+00:00 19994330.290129538625 27870000.000007756054 262864330.290133595467 1 60375.601279628 2024-03-06T14:25:50.559853+00:00 19994330.290195576847 27869999.999987483025 262864330.290179371834 1 60375.601290936 2024-03-06T14:25:51.536833+00:00 19994330.290110647678 27870000.000090181828 262864330.290197134018 1 60375.601302413 2024-03-06T14:25:52.528522+00:00 19994330.290286049247 27870000.000029791147 262864330.290312170982 1 60375.601314045 2024-03-06T14:25:53.533555+00:00 19994330.290005791932 27869999.999997045845 262864330.289999157190 1 60375.601325609 2024-03-06T14:25:54.532623+00:00 19994330.290231667459 27869999.999972984195 262864330.290200978518 1 60375.601337115 2024-03-06T14:25:55.526731+00:00 19994330.290074925870 27870000.000006690621 262864330.290077894926 1 60375.601348667 2024-03-06T14:25:56.524864+00:00 19994330.290523286909 27869999.999995578080 262864330.290515184402 1 60375.601360328 2024-03-06T14:25:57.532359+00:00 19994330.290034390986 27869999.999857239425 262864330.289887934923 1 60375.601371990 2024-03-06T14:25:58.539880+00:00 19994330.290256973356 27869999.999987483025 262864330.290240764618 1 60375.601383437 2024-03-06T14:25:59.528947+00:00 19994330.289930753410 27870000.000031918287 262864330.289958983660 1 60375.601395044 2024-03-06T14:26:00.531857+00:00 19994330.290150191635 27869999.999969772995 262864330.290116280317 1 60375.601406556 2024-03-06T14:26:01.526456+00:00 19994330.290261693299 27870000.000055227429 262864330.290313214064 1 60375.601418327 2024-03-06T14:26:02.543408+00:00 19994330.290228120983 27870000.000038687140 262864330.290263116360 1 60375.601429686 2024-03-06T14:26:03.524866+00:00 19994330.290306169540 27869999.999980974942 262864330.290283471346 1 60375.601441259 2024-03-06T14:26:04.524820+00:00 19994330.290113296360 27870000.000020701438 262864330.290130317211 1 60375.601452841 2024-03-06T14:26:05.525513+00:00 19994330.290359262377 27869999.999949462712 262864330.290305018425 1 60375.601464488 2024-03-06T14:26:06.531717+00:00 19994330.290039967746 27870000.000002730638 262864330.290039002895 1 60375.601476044 2024-03-06T14:26:07.530245+00:00 19994330.290309906006 27869999.999945472926 262864330.290251672268 1 60375.601487554 2024-03-06T14:26:08.524629+00:00 19994330.290160745382 27869999.999990731478 262864330.290147781372 1 60375.601499149 2024-03-06T14:26:09.526455+00:00 19994330.290180198848 27869999.999970115721 262864330.290146619081 1 60375.601510737 2024-03-06T14:26:10.527657+00:00 19994330.290064346045 27870000.000003963709 262864330.290064603090 1 60375.601522282 2024-03-06T14:26:11.525182+00:00 19994330.290511079133 27870000.000040449202 262864330.290547817945 1 60375.601533900 2024-03-06T14:26:12.528999+00:00 19994330.289953745902 27869999.999946195632 262864330.289896249771 1 60375.601545509 2024-03-06T14:26:13.531986+00:00 19994330.290071200579 27870000.000019431114 262864330.290086925030 1 60375.601556989 2024-03-06T14:26:14.523861+00:00 19994330.290244512260 27870000.000037752092 262864330.290278583765 1 60375.601568685 2024-03-06T14:26:15.534399+00:00 19994330.290420390666 27870000.000095453113 262864330.290512144566 1 60375.601580250 2024-03-06T14:26:16.533615+00:00 19994330.290271881968 27870000.000015746802 262864330.290283918381 1 60375.601591739 2024-03-06T14:26:17.526214+00:00 19994330.290240131319 27869999.999981731176 262864330.290218174458 1 60375.601603362 2024-03-06T14:26:18.530443+00:00 19994330.290167432278 27869999.999950792640 262864330.290114521980 1 60375.601614836 2024-03-06T14:26:19.521849+00:00 19994330.290024012327 27869999.999969489872 262864330.289989799261 1 60375.601626478 2024-03-06T14:26:20.527675+00:00 19994330.290202766657 27869999.999966032803 262864330.290165096521 1 60375.601638078 2024-03-06T14:26:21.529932+00:00 19994330.290361098945 27870000.000043604523 262864330.290401011705 1 60375.601649646 2024-03-06T14:26:22.529365+00:00 19994330.290332976729 27870000.000042747706 262864330.290372014046 1 60375.601661227 2024-03-06T14:26:23.530015+00:00 19994330.290097597986 27870000.000044476241 262864330.290138363838 1 60375.601672858 2024-03-06T14:26:24.534889+00:00 19994330.290008701384 27870000.000054862350 262864330.290059864521 1 60375.601684377 2024-03-06T14:26:25.530138+00:00 19994330.290103744715 27870000.000084880739 262864330.290184915066 1 60375.601696044 2024-03-06T14:26:26.538222+00:00 19994330.290296066552 27870000.000034760684 262864330.290327131748 1 60375.601707607 2024-03-06T14:26:27.537249+00:00 19994330.290062651038 27869999.999900843948 262864330.289959788322 1 60375.601719033 2024-03-06T14:26:28.524404+00:00 19994330.290272552520 27869999.999934393913 262864330.290203273296 1 60375.601730573 2024-03-06T14:26:29.521480+00:00 19994330.290083579719 27869999.999992594123 262864330.290072500706 1 60375.601742160 2024-03-06T14:26:30.522641+00:00 19994330.290250450373 27870000.000007636845 262864330.290254384279 1 60375.601753791 2024-03-06T14:26:31.527521+00:00 19994330.290378715843 27869999.999969203025 262864330.290344238281 1 60375.601765352 2024-03-06T14:26:32.526426+00:00 19994330.290227856487 27869999.999973531812 262864330.290197700262 1 60375.601776883 2024-03-06T14:26:33.522639+00:00 19994330.290011320263 27870000.000036630780 262864330.290044248104 1 60375.601788485 2024-03-06T14:26:34.525161+00:00 19994330.290157787502 27870000.000063262880 262864330.290217369795 1 60375.601800024 2024-03-06T14:26:35.522058+00:00 19994330.290185388178 27869999.999996811152 262864330.290178507566 1 60375.601811670 2024-03-06T14:26:36.528249+00:00 19994330.290326882154 27870000.000052776188 262864330.290375977755 1 60375.601823283 2024-03-06T14:26:37.531687+00:00 19994330.290325898677 27869999.999996233732 262864330.290318459272 1 60375.601834767 2024-03-06T14:26:38.523886+00:00 19994330.290051896125 27869999.999994643033 262864330.290042847395 1 60375.601846519 2024-03-06T14:26:39.539250+00:00 19994330.290340419859 27869999.999989695847 262864330.290326416492 1 60375.601857906 2024-03-06T14:26:40.523093+00:00 19994330.290126115084 27870000.000007603317 262864330.290130019188 1 60375.601869495 2024-03-06T14:26:41.524389+00:00 19994330.290070395917 27869999.999919239432 262864330.289985924959 1 60375.601881095 2024-03-06T14:26:42.526589+00:00 19994330.290325470269 27870000.000057511032 262864330.290379285812 1 60375.601892657 2024-03-06T14:26:43.525511+00:00 19994330.290017992258 27870000.000002782792 262864330.290017068386 1 60375.601904199 2024-03-06T14:26:44.522801+00:00 19994330.290183413774 27870000.000003091991 262864330.290182828903 1 60375.601915798 2024-03-06T14:26:45.524963+00:00 19994330.290170948952 27870000.000030342489 262864330.290197581053 1 60375.601927468 2024-03-06T14:26:46.533239+00:00 19994330.290475394577 27870000.000018920749 262864330.290490627289 1 60375.601938987 2024-03-06T14:26:47.528503+00:00 19994330.289983730763 27870000.000036533922 262864330.290016561747 1 60375.601950660 2024-03-06T14:26:48.537061+00:00 19994330.290137153119 27869999.999988958240 262864330.290122419596 1 60375.601962243 2024-03-06T14:26:49.537773+00:00 19994330.290104657412 27870000.000039428473 262864330.290140390396 1 60375.601973761 2024-03-06T14:26:50.532921+00:00 19994330.290021315217 27870000.000011172146 262864330.290028810501 1 60375.601985370 2024-03-06T14:26:51.535951+00:00 19994330.290269542485 27869999.999981105328 262864330.290246963501 1 60375.601996833 2024-03-06T14:26:52.526414+00:00 19994330.289930012077 27869999.999954074621 262864330.289880394936 1 60375.602008400 2024-03-06T14:26:53.525808+00:00 19994330.290136370808 27869999.999977957457 262864330.290110617876 1 60375.602020043 2024-03-06T14:26:54.531706+00:00 19994330.290181506425 27870000.000008102506 262864330.290185928345 1 60375.602031772 2024-03-06T14:26:55.545122+00:00 19994330.290035571903 27870000.000050798059 262864330.290082663298 1 60375.602043084 2024-03-06T14:26:56.522426+00:00 19994330.290219265968 27870000.000068437308 262864330.290284007788 1 60375.602054671 2024-03-06T14:26:57.523585+00:00 19994330.290402173996 27870000.000039011240 262864330.290437489748 1 60375.602066224 2024-03-06T14:26:58.521790+00:00 19994330.290206324309 27870000.000003691763 262864330.290206313133 1 60375.602077985 2024-03-06T14:26:59.537917+00:00 19994330.289899338037 27869999.999996494502 262864330.289892137051 1 60375.602089524 2024-03-06T14:27:00.534886+00:00 19994330.290355991572 27870000.000090029091 262864330.290442317724 1 60375.602101000 2024-03-06T14:27:01.526376+00:00 19994330.290263641626 27869999.999996934086 262864330.290256887674 1 60375.602112537 2024-03-06T14:27:02.523202+00:00 19994330.290097616613 27869999.999991919845 262864330.290085852146 1 60375.602124103 2024-03-06T14:27:03.522507+00:00 19994330.290082484484 27869999.999991692603 262864330.290070474148 1 60375.602135694 2024-03-06T14:27:04.523956+00:00 19994330.290248453617 27869999.999968912452 262864330.290213674307 1 60375.602147236 2024-03-06T14:27:05.521233+00:00 19994330.290169630200 27869999.999969217926 262864330.290135145187 1 60375.602158809 2024-03-06T14:27:06.521083+00:00 19994330.290463682264 27870000.000015366822 262864330.290475368500 1 60375.602170402 2024-03-06T14:27:07.522723+00:00 19994330.290188848972 27870000.000032804906 262864330.290217965841 1 60375.602181981 2024-03-06T14:27:08.523159+00:00 19994330.290223285556 27870000.000004183501 262864330.290223777294 1 60375.602193581 2024-03-06T14:27:09.525375+00:00 19994330.290096070617 27870000.000060532242 262864330.290152907372 1 60375.602205115 2024-03-06T14:27:10.521983+00:00 19994330.290399972349 27869999.999945744872 262864330.290342032909 1 60375.602216742 2024-03-06T14:27:11.526537+00:00 19994330.290130302310 27870000.000023785979 262864330.290150403976 1 60375.602228350 2024-03-06T14:27:12.529453+00:00 19994330.289971716702 27870000.000028237700 262864330.289996266365 1 60375.602239943 2024-03-06T14:27:13.531080+00:00 19994330.290189780295 27869999.999973721802 262864330.290159791708 1 60375.602251709 2024-03-06T14:27:14.547604+00:00 19994330.290359821171 27869999.999984275550 262864330.290340393782 1 60375.602263260 2024-03-06T14:27:15.545667+00:00 19994330.290255233645 27869999.999988030642 262864330.290239572525 1 60375.602274803 2024-03-06T14:27:16.543000+00:00 19994330.290068764240 27870000.000000808388 262864330.290065884590 1 60375.602286225 2024-03-06T14:27:17.529852+00:00 19994330.290201153606 27869999.999955549836 262864330.290152996778 1 60375.602297747 2024-03-06T14:27:18.525307+00:00 19994330.290424495935 27870000.000085674226 262864330.290506482124 1 60375.602309385 2024-03-06T14:27:19.530841+00:00 19994330.290131326765 27870000.000015590340 262864330.290143221617 1 60375.602320944 2024-03-06T14:27:20.529564+00:00 19994330.290262628347 27869999.999937701970 262864330.290196657181 1 60375.602332525 2024-03-06T14:27:21.530154+00:00 19994330.290207020938 27870000.000031210482 262864330.290234535933 1 60375.602344122 2024-03-06T14:27:22.532174+00:00 19994330.289936441928 27869999.999977927655 262864330.289910674095 1 60375.602355757 2024-03-06T14:27:23.537420+00:00 19994330.290357775986 27870000.000005666167 262864330.290359735489 1 60375.602367212 2024-03-06T14:27:24.527099+00:00 19994330.290247891098 27869999.999916650355 262864330.290160834789 1 60375.602378834 2024-03-06T14:27:25.531241+00:00 19994330.290040303022 27870000.000022418797 262864330.290059030056 1 60375.602390480 2024-03-06T14:27:26.537482+00:00 19994330.290201019496 27870000.000037595630 262864330.290234923363 1 60375.602401937 2024-03-06T14:27:27.527392+00:00 19994330.290039058775 27869999.999963074923 262864330.289998441935 1 60375.602413448 2024-03-06T14:27:28.521891+00:00 19994330.290286015719 27869999.999996338040 262864330.290278643370 1 60375.602425115 2024-03-06T14:27:29.529919+00:00 19994330.290228243917 27870000.000029593706 262864330.290254145861 1 60375.602436802 2024-03-06T14:27:30.539698+00:00 19994330.290258117020 27869999.999970041215 262864330.290224462748 1 60375.602448277 2024-03-06T14:27:31.531125+00:00 19994330.290195807815 27869999.999988887459 262864330.290180981159 1 60375.602459790 2024-03-06T14:27:32.525862+00:00 19994330.290131628513 27869999.999974202365 262864330.290102124214 1 60375.602471473 2024-03-06T14:27:33.535265+00:00 19994330.290456090122 27869999.999950807542 262864330.290403187275 1 60375.602482924 2024-03-06T14:27:34.524607+00:00 19994330.290040589869 27869999.999971762300 262864330.290008634329 1 60375.602494556 2024-03-06T14:27:35.529697+00:00 19994330.290143784136 27869999.999956835061 262864330.290096938610 1 60375.602506139 2024-03-06T14:27:36.530412+00:00 19994330.290183242410 27869999.999985259026 262864330.290164798498 1 60375.602517729 2024-03-06T14:27:37.531802+00:00 19994330.290146447718 27869999.999963022768 262864330.290105760098 1 60375.602529314 2024-03-06T14:27:38.532750+00:00 19994330.290133181959 27869999.999960210174 262864330.290089696646 1 60375.602540793 2024-03-06T14:27:39.524540+00:00 19994330.290335118771 27870000.000001460314 262864330.290332883596 1 60375.602552417 2024-03-06T14:27:40.528804+00:00 19994330.290207400918 27869999.999988019466 262864330.290191709995 1 60375.602564072 2024-03-06T14:27:41.535787+00:00 19994330.290131647140 27870000.000051453710 262864330.290179401636 1 60375.602575729 2024-03-06T14:27:42.542936+00:00 19994330.290144126862 27869999.999971203506 262864330.290111631155 1 60375.602587296 2024-03-06T14:27:43.542386+00:00 19994330.290312420577 27869999.999996297061 262864330.290305018425 1 60375.602598688 2024-03-06T14:27:44.526604+00:00 19994330.290214050561 27869999.999990366399 262864330.290200740099 1 60375.602610395 2024-03-06T14:27:45.538169+00:00 19994330.290095482022 27869999.999979611486 262864330.290071398020 1 60375.602621844 2024-03-06T14:27:46.527271+00:00 19994330.290374148637 27869999.999979507178 262864330.290349960327 1 60375.602633497 2024-03-06T14:27:47.534139+00:00 19994330.290203426033 27870000.000024605542 262864330.290224343538 1 60375.602644969 2024-03-06T14:27:48.525322+00:00 19994330.290056221187 27869999.999984543771 262864330.290037065744 1 60375.602656628 2024-03-06T14:27:49.532639+00:00 19994330.290073458105 27869999.999979879707 262864330.290049642324 1 60375.602668232 2024-03-06T14:27:50.535271+00:00 19994330.290229655802 27870000.000064097345 262864330.290290057659 1 60375.602679736 2024-03-06T14:27:51.529230+00:00 19994330.290349617600 27870000.000059116632 262864330.290405035019 1 60375.602691231 2024-03-06T14:27:52.522335+00:00 19994330.290049929172 27870000.000077210367 262864330.290123462677 1 60375.602702911 2024-03-06T14:27:53.531508+00:00 19994330.290468852967 27870000.000001758337 262864330.290466904640 1 60375.602714498 2024-03-06T14:27:54.532647+00:00 19994330.290156953037 27870000.000017028302 262864330.290170282125 1 60375.602726265 2024-03-06T14:27:55.549283+00:00 19994330.290153503418 27869999.999901592731 262864330.290051400661 1 60375.602737589 2024-03-06T14:27:56.527652+00:00 19994330.290231008083 27869999.999969922006 262864330.290197253227 1 60375.602749223 2024-03-06T14:27:57.532836+00:00 19994330.290094118565 27869999.999963954091 262864330.290054351091 1 60375.602760779 2024-03-06T14:27:58.531264+00:00 19994330.290141414851 27869999.999938730150 262864330.290076434612 1 60375.602772379 2024-03-06T14:27:59.533565+00:00 19994330.290104676038 27869999.999912858009 262864330.290013849735 1 60375.602783941 2024-03-06T14:28:00.532498+00:00 19994330.290175203234 27870000.000031895936 262864330.290203392506 1 60375.602795452 2024-03-06T14:28:01.527059+00:00 19994330.290211014450 27870000.000021196902 262864330.290228515863 1 60375.602807013 2024-03-06T14:28:02.525965+00:00 19994330.290300589055 27870000.000058636069 262864330.290355533361 1 60375.602818598 2024-03-06T14:28:03.526868+00:00 19994330.289999034256 27869999.999969810247 262864330.289965152740 1 60375.602830137 2024-03-06T14:28:04.523814+00:00 19994330.290189217776 27870000.000074286014 262864330.290259808302 1 60375.602841774 2024-03-06T14:28:05.529317+00:00 19994330.290330450982 27870000.000021751970 262864330.290348500013 1 60375.602853321 2024-03-06T14:28:06.526976+00:00 19994330.290020216256 27869999.999971456826 262864330.289987981319 1 60375.602864897 2024-03-06T14:28:07.527096+00:00 19994330.290019903332 27870000.000014442950 262864330.290030658245 1 60375.602876504 2024-03-06T14:28:08.529977+00:00 19994330.290397118777 27869999.999999932945 262864330.290393352509 1 60375.602888027 2024-03-06T14:28:09.525519+00:00 19994330.290116947144 27870000.000017244369 262864330.290130496025 1 60375.602899644 2024-03-06T14:28:10.529200+00:00 19994330.290144644678 27869999.999965667725 262864330.290106624365 1 60375.602911166 2024-03-06T14:28:11.524724+00:00 19994330.290175054222 27870000.000017698854 262864330.290189057589 1 60375.602922819 2024-03-06T14:28:12.531508+00:00 19994330.290427807719 27870000.000009611249 262864330.290433704853 1 60375.602934321 2024-03-06T14:28:13.525386+00:00 19994330.290129121393 27870000.000026866794 262864330.290152311325 1 60375.602945935 2024-03-06T14:28:14.528800+00:00 19994330.290287047625 27870000.000017218292 262864330.290300577879 1 60375.602957471 2024-03-06T14:28:15.525502+00:00 19994330.290385454893 27870000.000042352825 262864330.290424108505 1 60375.602969209 2024-03-06T14:28:16.539617+00:00 19994330.290007971227 27869999.999941121787 262864330.289945393801 1 60375.602980572 2024-03-06T14:28:17.521403+00:00 19994330.290145315230 27870000.000006485730 262864330.290148109198 1 60375.602992162 2024-03-06T14:28:18.522793+00:00 19994330.290125299245 27869999.999892164022 262864330.290013790131 1 60375.603003825 2024-03-06T14:28:19.530461+00:00 19994330.290100403130 27869999.999985888600 262864330.290082573891 1 60375.603015370 2024-03-06T14:28:20.527922+00:00 19994330.290269538760 27870000.000006947666 262864330.290272772312 1 60375.603026961 2024-03-06T14:28:21.529452+00:00 19994330.290291268378 27870000.000006366521 262864330.290293961763 1 60375.603038469 2024-03-06T14:28:22.523714+00:00 19994330.290225278586 27870000.000014673918 262864330.290236234665 1 60375.603050014 2024-03-06T14:28:23.521252+00:00 19994330.290144905448 27870000.000049427152 262864330.290190637112 1 60375.603061596 2024-03-06T14:28:24.521941+00:00 19994330.290273200721 27870000.000029314309 262864330.290298819542 1 60375.603073173 2024-03-06T14:28:25.522148+00:00 19994330.290198467672 27870000.000021439046 262864330.290216207504 1 60375.603084735 2024-03-06T14:28:26.521092+00:00 19994330.290225762874 27870000.000033516437 262864330.290255606174 1 60375.603096418 2024-03-06T14:28:27.530488+00:00 19994330.290134951472 27869999.999981280416 262864330.290112555027 1 60375.603107908 2024-03-06T14:28:28.523234+00:00 19994330.290448367596 27869999.999948583543 262864330.290393263102 1 60375.603119484 2024-03-06T14:28:29.523446+00:00 19994330.290254589170 27870000.000000271946 262864330.290251165628 1 60375.603131100 2024-03-06T14:28:30.526998+00:00 19994330.290183953941 27870000.000017479062 262864330.290197730064 1 60375.603142636 2024-03-06T14:28:31.523793+00:00 19994330.290099479258 27870000.000016618520 262864330.290112406015 1 60375.603154199 2024-03-06T14:28:32.522782+00:00 19994330.290167450905 27870000.000012088567 262864330.290175855160 1 60375.603165777 2024-03-06T14:28:33.523189+00:00 19994330.290339831263 27870000.000016473234 262864330.290352612734 1 60375.603177418 2024-03-06T14:28:34.528874+00:00 19994330.290092088282 27870000.000022824854 262864330.290111213923 1 60375.603188923 2024-03-06T14:28:35.522921+00:00 19994330.290327511728 27870000.000056065619 262864330.290379881859 1 60375.603200484 2024-03-06T14:28:36.521777+00:00 19994330.290232378989 27870000.000036329031 262864330.290265023708 1 60375.603212077 2024-03-06T14:28:37.523431+00:00 19994330.290094979107 27870000.000042937696 262864330.290134221315 1 60375.603223646 2024-03-06T14:28:38.523027+00:00 19994330.290310766548 27869999.999984800816 262864330.290291875601 1 60375.603235221 2024-03-06T14:28:39.523056+00:00 19994330.290214437991 27870000.000033475459 262864330.290244221687 1 60375.603246819 2024-03-06T14:28:40.525171+00:00 19994330.290295999497 27869999.999931745231 262864330.290224045515 1 60375.603258410 2024-03-06T14:28:41.526601+00:00 19994330.290167469531 27869999.999991215765 262864330.290154993534 1 60375.603269958 2024-03-06T14:28:42.524393+00:00 19994330.290109209716 27870000.000003188848 262864330.290108710527 1 60375.603281514 2024-03-06T14:28:43.522809+00:00 19994330.290591586381 27869999.999951194972 262864330.290539085865 1 60375.603293124 2024-03-06T14:28:44.525859+00:00 19994330.290026795119 27870000.000046648085 262864330.290069729090 1 60375.603304826 2024-03-06T14:28:45.536942+00:00 19994330.290220458061 27870000.000044144690 262864330.290260910988 1 60375.603316369 2024-03-06T14:28:46.534255+00:00 19994330.290385749191 27870000.000017028302 262864330.290399074554 1 60375.603328118 2024-03-06T14:28:47.549389+00:00 19994330.290139771998 27870000.000027354807 262864330.290163427591 1 60375.603339496 2024-03-06T14:28:48.532441+00:00 19994330.290092639625 27870000.000003851950 262864330.290092796087 1 60375.603351227 2024-03-06T14:28:49.546022+00:00 19994330.290165137500 27870000.000021826476 262864330.290183246136 1 60375.603362600 2024-03-06T14:28:50.528678+00:00 19994330.290250387043 27869999.999981421977 262864330.290228128433 1 60375.603374219 2024-03-06T14:28:51.532535+00:00 19994330.290225211531 27869999.999982010573 262864330.290203511715 1 60375.603385805 2024-03-06T14:28:52.533572+00:00 19994330.290129471570 27870000.000032328069 262864330.290158122778 1 60375.603397372 2024-03-06T14:28:53.532913+00:00 19994330.290276985615 27869999.999972313643 262864330.290245592594 1 60375.603408960 2024-03-06T14:28:54.534108+00:00 19994330.290067188442 27869999.999972894788 262864330.290036380291 1 60375.603420548 2024-03-06T14:28:55.535322+00:00 19994330.290283747017 27869999.999993707985 262864330.290273755789 1 60375.603432131 2024-03-06T14:28:56.536163+00:00 19994330.290270004421 27869999.999968919903 262864330.290235221386 1 60375.603443565 2024-03-06T14:28:57.523983+00:00 19994330.290196154267 27869999.999977182597 262864330.290169626474 1 60375.603455186 2024-03-06T14:28:58.528094+00:00 19994330.290249042213 27870000.000018339604 262864330.290263682604 1 60375.603466864 2024-03-06T14:28:59.537003+00:00 19994330.290082015097 27869999.999966967851 262864330.290045291185 1 60375.603478316 2024-03-06T14:29:00.526505+00:00 19994330.290313303471 27870000.000004824251 262864330.290314435959 1 60375.603489864 2024-03-06T14:29:01.524217+00:00 19994330.290365878493 27869999.999997321516 262864330.290359497070 1 60375.603501475 2024-03-06T14:29:02.527449+00:00 19994330.290090553463 27869999.999973598868 262864330.290060460567 1 60375.603513000 2024-03-06T14:29:03.523175+00:00 19994330.290442079306 27870000.000024046749 262864330.290462434292 1 60375.603524566 2024-03-06T14:29:04.522511+00:00 19994330.290045615286 27869999.999990765005 262864330.290032684803 1 60375.603536138 2024-03-06T14:29:05.522372+00:00 19994330.290381494910 27869999.999971281737 262864330.290349066257 1 60375.603547717 2024-03-06T14:29:06.522734+00:00 19994330.289981674403 27869999.999996270984 262864330.289974242449 1 60375.603559291 2024-03-06T14:29:07.522754+00:00 19994330.290086265653 27869999.999985557050 262864330.290068119764 1 60375.603570889 2024-03-06T14:29:08.524801+00:00 19994330.290368866175 27870000.000094693154 262864330.290459841490 1 60375.603582443 2024-03-06T14:29:09.523057+00:00 19994330.290267590433 27870000.000103779137 262864330.290367662907 1 60375.603594040 2024-03-06T14:29:10.525073+00:00 19994330.290143247694 27870000.000015344471 262864330.290154904127 1 60375.603605648 2024-03-06T14:29:11.527981+00:00 19994330.290278811008 27869999.999984301627 262864330.290259420872 1 60375.603617194 2024-03-06T14:29:12.525590+00:00 19994330.290054861456 27869999.999923057854 262864330.289974212646 1 60375.603629411 2024-03-06T14:29:13.581076+00:00 19994330.290235415101 27869999.999935250729 262864330.290166974068 1 60375.603640417 2024-03-06T14:29:14.532047+00:00 19994330.290352884680 27869999.999970506877 262864330.290319681168 1 60375.603651988 2024-03-06T14:29:15.531797+00:00 19994330.290011569858 27870000.000082314014 262864330.290090203285 1 60375.603663677 2024-03-06T14:29:16.541672+00:00 19994330.290144860744 27869999.999949522316 262864330.290090680122 1 60375.603675098 2024-03-06T14:29:17.528458+00:00 19994330.290237601846 27870000.000039320439 262864330.290273219347 1 60375.603686797 2024-03-06T14:29:18.539237+00:00 19994330.290294028819 27869999.999982781708 262864330.290273100138 1 60375.603698260 2024-03-06T14:29:19.529660+00:00 19994330.290139961988 27870000.000032760203 262864330.290169030428 1 60375.603709732 2024-03-06T14:29:20.520829+00:00 19994330.290201544762 27870000.000015202910 262864330.290213048458 1 60375.603721452 2024-03-06T14:29:21.533458+00:00 19994330.290158774704 27870000.000033695251 262864330.290188789368 1 60375.603733084 2024-03-06T14:29:22.538426+00:00 19994330.290391605347 27870000.000000488013 262864330.290388375521 1 60375.603744920 2024-03-06T14:29:23.561114+00:00 19994330.290235660970 27869999.999960839748 262864330.290192812681 1 60375.603756221 2024-03-06T14:29:24.537470+00:00 19994330.290092553943 27869999.999972831458 262864330.290061682463 1 60375.603767811 2024-03-06T14:29:25.538895+00:00 19994330.290621839464 27870000.000025417656 262864330.290643572807 1 60375.603779215 2024-03-06T14:29:26.524180+00:00 19994330.290156710893 27870000.000053349882 262864330.290206372738 1 60375.603790830 2024-03-06T14:29:27.527708+00:00 19994330.290037937462 27870000.000009134412 262864330.290043354034 1 60375.603802435 2024-03-06T14:29:28.530396+00:00 19994330.290166880935 27870000.000003896654 262864330.290167093277 1 60375.603813917 2024-03-06T14:29:29.522447+00:00 19994330.290304444730 27869999.999917715788 262864330.290218472481 1 60375.603825589 2024-03-06T14:29:30.530903+00:00 19994330.290087889880 27869999.999997299165 262864330.290081471205 1 60375.603837230 2024-03-06T14:29:31.536702+00:00 19994330.290459368378 27870000.000026889145 262864330.290482550859 1 60375.603848683 2024-03-06T14:29:32.526205+00:00 19994330.290102962404 27870000.000004075468 262864330.290103346109 1 60375.603860355 2024-03-06T14:29:33.534719+00:00 19994330.290105517954 27870000.000018749386 262864330.290120571852 1 60375.603871814 2024-03-06T14:29:34.524782+00:00 19994330.290142193437 27869999.999944154173 262864330.290082633495 1 60375.603883416 2024-03-06T14:29:35.527155+00:00 19994330.290225367993 27869999.999976057559 262864330.290197730064 1 60375.603895005 2024-03-06T14:29:36.528397+00:00 19994330.290208484977 27869999.999967943877 262864330.290172725916 1 60375.603906658 2024-03-06T14:29:37.535317+00:00 19994330.290094241500 27869999.999964904040 262864330.290055453777 1 60375.603918226 2024-03-06T14:29:38.534753+00:00 19994330.290313299745 27870000.000045534223 262864330.290355145931 1 60375.603929872 2024-03-06T14:29:39.540925+00:00 19994330.290204823017 27870000.000027548522 262864330.290228664875 1 60375.603941373 2024-03-06T14:29:40.534631+00:00 19994330.290253564715 27870000.000020388514 262864330.290270268917 1 60375.603953073 2024-03-06T14:29:41.545530+00:00 19994330.290264986455 27870000.000015996397 262864330.290277302265 1 60375.603964567 2024-03-06T14:29:42.538608+00:00 19994330.290211305022 27869999.999993167818 262864330.290200769901 1 60375.603976112 2024-03-06T14:29:43.536047+00:00 19994330.290108576417 27869999.999956328422 262864330.290061235428 1 60375.603987628 2024-03-06T14:29:44.531071+00:00 19994330.290131397545 27869999.999994512647 262864330.290122210979 1 60375.603999204 2024-03-06T14:29:45.531176+00:00 19994330.290150664747 27869999.999954942614 262864330.290101915598 1 60375.604010832 2024-03-06T14:29:46.535825+00:00 19994330.290354285389 27870000.000001795590 262864330.290352374315 1 60375.604022305 2024-03-06T14:29:47.527197+00:00 19994330.290221463889 27869999.999992448837 262864330.290210217237 1 60375.604033977 2024-03-06T14:29:48.535618+00:00 19994330.290074907243 27869999.999984893948 262864330.290056109428 1 60375.604045416 2024-03-06T14:29:49.523912+00:00 19994330.290412403643 27870000.000067401677 262864330.290476113558 1 60375.604057297 2024-03-06T14:29:50.550423+00:00 19994330.290285687894 27870000.000018425286 262864330.290300399065 1 60375.604068695 2024-03-06T14:29:51.535230+00:00 19994330.290217153728 27870000.000037960708 262864330.290251433849 1 60375.604080203 2024-03-06T14:29:52.529544+00:00 19994330.290293112397 27870000.000092916191 262864330.290382325649 1 60375.604091721 2024-03-06T14:29:53.524715+00:00 19994330.290032241493 27869999.999975025654 262864330.290003567934 1 60375.604103390 2024-03-06T14:29:54.532858+00:00 19994330.290443990380 27869999.999939166009 262864330.290379464626 1 60375.604114883 2024-03-06T14:29:55.525899+00:00 19994330.290226515383 27869999.999961204827 262864330.290184020996 1 60375.604126459 2024-03-06T14:29:56.526055+00:00 19994330.290178094059 27869999.999987434596 262864330.290161818266 1 60375.604138067 2024-03-06T14:29:57.529028+00:00 19994330.290076781064 27869999.999976813793 262864330.290049910545 1 60375.604149673 2024-03-06T14:29:58.531726+00:00 19994330.290294878185 27870000.000056065619 262864330.290347248316 1 60375.604161294 2024-03-06T14:29:59.535778+00:00 19994330.290122121572 27869999.999951023608 262864330.290069460869 1 60375.604172754 2024-03-06T14:30:00.525909+00:00 19994330.290300354362 27870000.000023335218 262864330.290319979191 1 60375.604184417 2024-03-06T14:30:01.533655+00:00 19994330.290032468736 27869999.999988067895 262864330.290016859770 1 60375.604196071 2024-03-06T14:30:02.540521+00:00 19994330.290106829256 27870000.000051867217 262864330.290154993534 1 60375.604207567 2024-03-06T14:30:03.533790+00:00 19994330.290280278772 27870000.000031083822 262864330.290307670832 1 60375.604219177 2024-03-06T14:30:04.536856+00:00 19994330.290426120162 27869999.999971702695 262864330.290394127369 1 60375.604230678 2024-03-06T14:30:05.530573+00:00 19994330.290225811303 27869999.999971278012 262864330.290193378925 1 60375.604242303 2024-03-06T14:30:06.534976+00:00 19994330.290165934712 27869999.999958664179 262864330.290120899677 1 60375.604253810 2024-03-06T14:30:07.529165+00:00 19994330.290212430060 27869999.999993730336 262864330.290202468634 1 60375.604265450 2024-03-06T14:30:08.534926+00:00 19994330.290272466838 27869999.999993775040 262864330.290262550116 1 60375.604276977 2024-03-06T14:30:09.530802+00:00 19994330.290260355920 27870000.000004746020 262864330.290261387825 1 60375.604288538 2024-03-06T14:30:10.529711+00:00 19994330.290222905576 27869999.999923925847 262864330.290143132210 1 60375.604300148 2024-03-06T14:30:11.532820+00:00 19994330.290458705276 27870000.000044871122 262864330.290499895811 1 60375.604311697 2024-03-06T14:30:12.530592+00:00 19994330.290173962712 27870000.000013887882 262864330.290184140205 1 60375.604323204 2024-03-06T14:30:13.524805+00:00 19994330.290289737284 27870000.000024452806 262864330.290310472250 1 60375.604334796 2024-03-06T14:30:14.526409+00:00 19994330.290236990899 27870000.000049009919 262864330.290282279253 1 60375.604346473 2024-03-06T14:30:15.535279+00:00 19994330.290166135877 27870000.000039048493 262864330.290201485157 1 60375.604358373 2024-03-06T14:30:16.563458+00:00 19994330.290176823735 27870000.000028166920 262864330.290201306343 1 60375.604369540 2024-03-06T14:30:17.528288+00:00 19994330.290227092803 27870000.000012446195 262864330.290235847235 1 60375.604381164 2024-03-06T14:30:18.532518+00:00 19994330.290043037385 27869999.999949179590 262864330.289988517761 1 60375.604393000 2024-03-06T14:30:19.555211+00:00 19994330.290156602859 27870000.000026091933 262864330.290179014206 1 60375.604404282 2024-03-06T14:30:20.529975+00:00 19994330.289964742959 27869999.999956220388 262864330.289917260408 1 60375.604415794 2024-03-06T14:30:21.524639+00:00 19994330.290375001729 27869999.999941177666 262864330.290312469006 1 60375.604427428 2024-03-06T14:30:22.529821+00:00 19994330.290240552276 27870000.000055581331 262864330.290292441845 1 60375.604438928 2024-03-06T14:30:23.523398+00:00 19994330.290262185037 27870000.000014975667 262864330.290273457766 1 60375.604450526 2024-03-06T14:30:24.525416+00:00 19994330.290130730718 27869999.999968059361 262864330.290095090866 1 60375.604462133 2024-03-06T14:30:25.528302+00:00 19994330.290232054889 27869999.999983604997 262864330.290211975574 1 60375.604473648 2024-03-06T14:30:26.523170+00:00 19994330.290173329413 27869999.999961767346 262864330.290131390095 1 60375.604485229 2024-03-06T14:30:27.523751+00:00 19994330.290140762925 27869999.999963194132 262864330.290100276470 1 60375.604496821 2024-03-06T14:30:28.525330+00:00 19994330.290050752461 27869999.999977026135 262864330.290024071932 1 60375.604508461 2024-03-06T14:30:29.531080+00:00 19994330.290368940681 27870000.000015899539 262864330.290381163359 1 60375.604519950 2024-03-06T14:30:30.523698+00:00 19994330.290008421987 27869999.999962236732 262864330.289966970682 1 60375.604531511 2024-03-06T14:30:31.522548+00:00 19994330.290165886283 27870000.000000923872 262864330.290163099766 1 60375.604543079 2024-03-06T14:30:32.521990+00:00 19994330.290236972272 27869999.999997638166 262864330.290230929852 1 60375.604554699 2024-03-06T14:30:33.526031+00:00 19994330.290420249104 27870000.000010583550 262864330.290427148342 1 60375.604566264 2024-03-06T14:30:34.525230+00:00 19994330.290357422084 27870000.000069200993 262864330.290422916412 1 60375.604577860 2024-03-06T14:30:35.527088+00:00 19994330.290121588856 27869999.999944116920 262864330.290062010288 1 60375.604589386 2024-03-06T14:30:36.522925+00:00 19994330.290181506425 27870000.000063352287 262864330.290241181850 1 60375.604600985 2024-03-06T14:30:37.525124+00:00 19994330.290190707892 27869999.999982852489 262864330.290169864893 1 60375.604612669 2024-03-06T14:30:38.534568+00:00 19994330.290102038532 27870000.000009637326 262864330.290107965469 1 60375.604624106 2024-03-06T14:30:39.522706+00:00 19994330.290004525334 27870000.000012207776 262864330.290013045073 1 60375.604635720 2024-03-06T14:30:40.526170+00:00 19994330.290270291269 27869999.999957978725 262864330.290224581957 1 60375.604647288 2024-03-06T14:30:41.525703+00:00 19994330.290131535381 27869999.999947093427 262864330.290074944496 1 60375.604658927 2024-03-06T14:30:42.531261+00:00 19994330.290214139968 27870000.000024374574 262864330.290234833956 1 60375.604670450 2024-03-06T14:30:43.526888+00:00 19994330.290206968784 27869999.999978426844 262864330.290181696415 1 60375.604682059 2024-03-06T14:30:44.529911+00:00 19994330.290250703692 27870000.000005718321 262864330.290252745152 1 60375.604693597 2024-03-06T14:30:45.526813+00:00 19994330.290178138763 27869999.999972358346 262864330.290146797895 1 60375.604705141 2024-03-06T14:30:46.524175+00:00 19994330.290321674198 27870000.000011201948 262864330.290329188108 1 60375.604716761 2024-03-06T14:30:47.528173+00:00 19994330.290108144283 27870000.000025164336 262864330.290129601955 1 60375.604728264 2024-03-06T14:30:48.521971+00:00 19994330.290273893625 27869999.999990880489 262864330.290261089802 1 60375.604739856 2024-03-06T14:30:49.523542+00:00 19994330.289991132915 27869999.999977655709 262864330.289965093136 1 60375.604751473 2024-03-06T14:30:50.527309+00:00 19994330.290178466588 27869999.999969486147 262864330.290144264698 1 60375.604763009 2024-03-06T14:30:51.523972+00:00 19994330.290317006409 27869999.999969441444 262864330.290282756090 1 60375.604774594 2024-03-06T14:30:52.524940+00:00 19994330.290298912674 27869999.999983906746 262864330.290279120207 1 60375.604786138 2024-03-06T14:30:53.522312+00:00 19994330.290241658688 27869999.999962471426 262864330.290200442076 1 60375.604797711 2024-03-06T14:30:54.522199+00:00 19994330.290174972266 27870000.000016830862 262864330.290188103914 1 60375.604809286 2024-03-06T14:30:55.522292+00:00 19994330.290316227823 27869999.999982628971 262864330.290295153856 1 60375.604820902 2024-03-06T14:30:56.525952+00:00 19994330.290170859545 27870000.000053066760 262864330.290220230818 1 60375.604832517 2024-03-06T14:30:57.529453+00:00 19994330.290197927505 27869999.999990429729 262864330.290184676647 1 60375.604844103 2024-03-06T14:30:58.530518+00:00 19994330.290226764977 27869999.999987486750 262864330.290210545063 1 60375.604855720 2024-03-06T14:30:59.534254+00:00 19994330.290183890611 27870000.000033155084 262864330.290213346481 1 60375.604867173 2024-03-06T14:31:00.523778+00:00 19994330.290223069489 27869999.999997220933 262864330.290216594934 1 60375.604879049 2024-03-06T14:31:01.549789+00:00 19994330.290277142078 27869999.999960169196 262864330.290233641863 1 60375.604890347 2024-03-06T14:31:02.525915+00:00 19994330.290095284581 27869999.999992597848 262864330.290084183216 1 60375.604901905 2024-03-06T14:31:03.524589+00:00 19994330.290361255407 27870000.000044070184 262864330.290401637554 1 60375.604913450 2024-03-06T14:31:04.522093+00:00 19994330.290249958634 27870000.000017005950 262864330.290263295174 1 60375.604925059 2024-03-06T14:31:05.525104+00:00 19994330.289859399199 27869999.999950926751 262864330.289806604385 1 60375.604936601 2024-03-06T14:31:06.522306+00:00 19994330.290323249996 27870000.000010360032 262864330.290329933167 1 60375.604948202 2024-03-06T14:31:07.524652+00:00 19994330.290381073952 27870000.000065147877 262864330.290442526340 1 60375.604959759 2024-03-06T14:31:08.523161+00:00 19994330.290039937943 27870000.000063147396 262864330.290099382401 1 60375.604971309 2024-03-06T14:31:09.521098+00:00 19994330.290235307068 27870000.000016424805 262864330.290248036385 1 60375.604982950 2024-03-06T14:31:10.526888+00:00 19994330.290346551687 27870000.000024020672 262864330.290366888046 1 60375.604994490 2024-03-06T14:31:11.523936+00:00 19994330.290077380836 27869999.999983094633 262864330.290056794882 1 60375.605006031 2024-03-06T14:31:12.521077+00:00 19994330.290466874838 27870000.000008258969 262864330.290471434593 1 60375.605017696 2024-03-06T14:31:13.528916+00:00 19994330.290200110525 27869999.999975062907 262864330.290171474218 1 60375.605029349 2024-03-06T14:31:14.535795+00:00 19994330.290179874748 27870000.000020846725 262864330.290197044611 1 60375.605040799 2024-03-06T14:31:15.525033+00:00 19994330.289961017668 27869999.999967500567 262864330.289924830198 1 60375.605052338 2024-03-06T14:31:16.522034+00:00 19994330.290374401957 27870000.000026449561 262864330.290397167206 1 60375.605063917 2024-03-06T14:31:17.522425+00:00 19994330.289994899184 27870000.000061664730 262864330.290052860975 1 60375.605075589 2024-03-06T14:31:18.530888+00:00 19994330.290358155966 27870000.000064346939 262864330.290418803692 1 60375.605087287 2024-03-06T14:31:19.541621+00:00 19994330.290130954236 27870000.000041905791 262864330.290169149637 1 60375.605098702 2024-03-06T14:31:20.527838+00:00 19994330.290198504925 27870000.000021509826 262864330.290216326714 1 60375.605110317 2024-03-06T14:31:21.531391+00:00 19994330.290346428752 27869999.999977186322 262864330.290319919586 1 60375.605121859 2024-03-06T14:31:22.528615+00:00 19994330.290211673826 27869999.999996483326 262864330.290204465389 1 60375.605133424 2024-03-06T14:31:23.527842+00:00 19994330.290135435760 27869999.999990865588 262864330.290122628212 1 60375.605144977 2024-03-06T14:31:24.525983+00:00 19994330.290177010000 27869999.999941620976 262864330.290114939213 1 60375.605156560 2024-03-06T14:31:25.526839+00:00 19994330.290096100420 27869999.999960061163 262864330.290052473545 1 60375.605168142 2024-03-06T14:31:26.527474+00:00 19994330.290208566934 27870000.000003419816 262864330.290208309889 1 60375.605179825 2024-03-06T14:31:27.536870+00:00 19994330.290186326951 27869999.999905731529 262864330.290088355541 1 60375.605191390 2024-03-06T14:31:28.536146+00:00 19994330.290156725794 27869999.999971978366 262864330.290125012398 1 60375.605202837 2024-03-06T14:31:29.525155+00:00 19994330.290347903967 27870000.000083032995 262864330.290427237749 1 60375.605214516 2024-03-06T14:31:30.534207+00:00 19994330.290151175112 27869999.999982565641 262864330.290130048990 1 60375.605225961 2024-03-06T14:31:31.523060+00:00 19994330.290165040642 27870000.000014457852 262864330.290175795555 1 60375.605237590 2024-03-06T14:31:32.527799+00:00 19994330.290206830949 27870000.000013813376 262864330.290216952562 1 60375.605249246 2024-03-06T14:31:33.534861+00:00 19994330.290051057935 27869999.999937977642 262864330.289985358715 1 60375.605260693 2024-03-06T14:31:34.523877+00:00 19994330.290093600750 27869999.999946791679 262864330.290036708117 1 60375.605272272 2024-03-06T14:31:35.524321+00:00 19994330.290223397315 27869999.999986164272 262864330.290205866098 1 60375.605284371 2024-03-06T14:31:36.569649+00:00 19994330.289983056486 27870000.000008910894 262864330.289988279343 1 60375.605295531 2024-03-06T14:31:37.533925+00:00 19994330.290249586105 27870000.000010773540 262864330.290256679058 1 60375.605307281 2024-03-06T14:31:38.549035+00:00 19994330.290113374591 27870000.000060692430 262864330.290170371532 1 60375.605318607 2024-03-06T14:31:39.527629+00:00 19994330.290245197713 27869999.999992843717 262864330.290234357119 1 60375.605330205 2024-03-06T14:31:40.529700+00:00 19994330.290284048766 27870000.000005908310 262864330.290286242962 1 60375.605341831 2024-03-06T14:31:41.534198+00:00 19994330.290294867009 27870000.000008206815 262864330.290299355984 1 60375.605353305 2024-03-06T14:31:42.525535+00:00 19994330.290299613029 27870000.000002074987 262864330.290298014879 1 60375.605364921 2024-03-06T14:31:43.529190+00:00 19994330.290050555021 27869999.999964982271 262864330.290011852980 1 60375.605376609 2024-03-06T14:31:44.538984+00:00 19994330.290435884148 27869999.999986171722 262864330.290418356657 1 60375.605388060 2024-03-06T14:31:45.528398+00:00 19994330.290328729898 27870000.000012688339 262864330.290337741375 1 60375.605399711 2024-03-06T14:31:46.535024+00:00 19994330.290191259235 27870000.000007037073 262864330.290194600821 1 60375.605411299 2024-03-06T14:31:47.536183+00:00 19994330.289987366647 27869999.999962426722 262864330.289946079254 1 60375.605422810 2024-03-06T14:31:48.530775+00:00 19994330.290400456637 27869999.999988786876 262864330.290385544300 1 60375.605434516 2024-03-06T14:31:49.542189+00:00 19994330.290126428008 27870000.000010274351 262864330.290132999420 1 60375.605445930 2024-03-06T14:31:50.528334+00:00 19994330.290310677141 27870000.000033397228 262864330.290340393782 1 60375.605457634 2024-03-06T14:31:51.539543+00:00 19994330.290238037705 27870000.000035043806 262864330.290269374847 1 60375.605469253 2024-03-06T14:31:52.543490+00:00 19994330.290008015931 27870000.000061068684 262864330.290065377951 1 60375.605480637 2024-03-06T14:31:53.527090+00:00 19994330.290013350546 27870000.000025440007 262864330.290035098791 1 60375.605492338 2024-03-06T14:31:54.538023+00:00 19994330.290268097073 27870000.000040464103 262864330.290304869413 1 60375.605503930 2024-03-06T14:31:55.539561+00:00 19994330.289900884032 27869999.999961785972 262864330.289858996868 1 60375.605515421 2024-03-06T14:31:56.532405+00:00 19994330.290338248014 27869999.999946538359 262864330.290281087160 1 60375.605527030 2024-03-06T14:31:57.535413+00:00 19994330.290231268853 27869999.999998867512 262864330.290226429701 1 60375.605538555 2024-03-06T14:31:58.531169+00:00 19994330.290005896240 27869999.999981191009 262864330.289983391762 1 60375.605550183 2024-03-06T14:31:59.535823+00:00 19994330.290310773998 27870000.000040538609 262864330.290347605944 1 60375.605561726 2024-03-06T14:32:00.533111+00:00 19994330.290037356317 27870000.000020738691 262864330.290054410696 1 60375.605573292 2024-03-06T14:32:01.532466+00:00 19994330.290324162692 27869999.999993424863 262864330.290313869715 1 60375.605584862 2024-03-06T14:32:02.532100+00:00 19994330.290030233562 27870000.000027969480 262864330.290054500103 1 60375.605596445 2024-03-06T14:32:03.532798+00:00 19994330.290304847062 27870000.000002410263 262864330.290303558111 1 60375.605607993 2024-03-06T14:32:04.530580+00:00 19994330.290433883667 27870000.000025290996 262864330.290455490351 1 60375.605619605 2024-03-06T14:32:05.533879+00:00 19994330.290141623467 27869999.999964971095 262864330.290102899075 1 60375.605631143 2024-03-06T14:32:06.530778+00:00 19994330.290274135768 27869999.999986767769 262864330.290257215500 1 60375.605642624 2024-03-06T14:32:07.522723+00:00 19994330.289971619844 27870000.000004660338 262864330.289972573519 1 60375.605654256 2024-03-06T14:32:08.527765+00:00 19994330.290164336562 27870000.000019993633 262864330.290180623531 1 60375.605665782 2024-03-06T14:32:09.523567+00:00 19994330.290254302323 27870000.000011317432 262864330.290261924267 1 60375.605677423 2024-03-06T14:32:10.529343+00:00 19994330.290178868920 27870000.000020720065 262864330.290195882320 1 60375.605689110 2024-03-06T14:32:11.539074+00:00 19994330.290077716112 27870000.000004969537 262864330.290078997612 1 60375.605700545 2024-03-06T14:32:12.527091+00:00 19994330.290264509618 27870000.000034939498 262864330.290295749903 1 60375.605712173 2024-03-06T14:32:13.531744+00:00 19994330.290276568383 27870000.000051520765 262864330.290324389935 1 60375.605723637 2024-03-06T14:32:14.522208+00:00 19994330.290104627609 27870000.000086095184 262864330.290187031031 1 60375.605735210 2024-03-06T14:32:15.522130+00:00 19994330.290333319455 27870000.000033039600 262864330.290362685919 1 60375.605746910 2024-03-06T14:32:16.533068+00:00 19994330.290164891630 27870000.000050570816 262864330.290211766958 1 60375.605758416 2024-03-06T14:32:17.527132+00:00 19994330.290140822530 27869999.999951206148 262864330.290088355541 1 60375.605769963 2024-03-06T14:32:18.524750+00:00 19994330.290174979717 27870000.000026214868 262864330.290197521448 1 60375.605781524 2024-03-06T14:32:19.523734+00:00 19994330.290298260748 27869999.999981086701 262864330.290275633335 1 60375.605793085 2024-03-06T14:32:20.522535+00:00 19994330.290143769234 27869999.999932002276 262864330.290072053671 1 60375.605804679 2024-03-06T14:32:21.524225+00:00 19994330.290347475559 27870000.000028599054 262864330.290372401476 1 60375.605816262 2024-03-06T14:32:22.525024+00:00 19994330.289926361293 27870000.000046025962 262864330.289968669415 1 60375.605827868 2024-03-06T14:32:23.527825+00:00 19994330.290181834251 27870000.000035550445 262864330.290213704109 1 60375.605839403 2024-03-06T14:32:24.524405+00:00 19994330.290205858648 27870000.000055771321 262864330.290257930756 1 60375.605850955 2024-03-06T14:32:25.522540+00:00 19994330.290123291314 27870000.000023014843 262864330.290142595768 1 60375.605862578 2024-03-06T14:32:26.526754+00:00 19994330.290194381028 27869999.999991837889 262864330.290182530880 1 60375.605874158 2024-03-06T14:32:27.527280+00:00 19994330.290395330638 27869999.999956108630 262864330.290347725153 1 60375.605885704 2024-03-06T14:32:28.524837+00:00 19994330.289994128048 27870000.000008571893 262864330.289999008179 1 60375.605897237 2024-03-06T14:32:29.521266+00:00 19994330.289891179651 27869999.999987840652 262864330.289875328541 1 60375.605908833 2024-03-06T14:32:30.523189+00:00 19994330.290235456079 27870000.000003974885 262864330.290235728025 1 60375.605920431 2024-03-06T14:32:31.525205+00:00 19994330.290527012199 27869999.999980639666 262864330.290503948927 1 60375.605932002 2024-03-06T14:32:32.524993+00:00 19994330.290276493877 27870000.000034082681 262864330.290306895971 1 60375.605943593 2024-03-06T14:32:33.526405+00:00 19994330.290113557130 27870000.000008478761 262864330.290118336678 1 60375.605955141 2024-03-06T14:32:34.524173+00:00 19994330.290334358811 27869999.999972734600 262864330.290303409100 1 60375.605966683 2024-03-06T14:32:35.521405+00:00 19994330.289931207895 27870000.000018667430 262864330.289946168661 1 60375.605978517 2024-03-06T14:32:36.543909+00:00 19994330.290342364460 27870000.000061526895 262864330.290400177240 1 60375.605989867 2024-03-06T14:32:37.524514+00:00 19994330.290115263313 27869999.999995030463 262864330.290106594563 1 60375.606001531 2024-03-06T14:32:38.532256+00:00 19994330.290068916976 27870000.000003222376 262864330.290068447590 1 60375.606013026 2024-03-06T14:32:39.525434+00:00 19994330.290276952088 27869999.999960131943 262864330.290233373642 1 60375.606024585 2024-03-06T14:32:40.524175+00:00 19994330.290104750544 27869999.999946586788 262864330.290047645569 1 60375.606036163 2024-03-06T14:32:41.524485+00:00 19994330.290121350437 27870000.000022601336 262864330.290140241385 1 60375.606047703 2024-03-06T14:32:42.521562+00:00 19994330.290135625750 27870000.000054303557 262864330.290186226368 1 60375.606059287 2024-03-06T14:32:43.522355+00:00 19994330.290402129292 27869999.999962430447 262864330.290360867977 1 60375.606070873 2024-03-06T14:32:44.523473+00:00 19994330.290016617626 27870000.000001903623 262864330.290014833212 1 60375.606082436 2024-03-06T14:32:45.522458+00:00 19994330.290379032493 27869999.999995958060 262864330.290371298790 1 60375.606094034 2024-03-06T14:32:46.524590+00:00 19994330.290112674236 27870000.000041719526 262864330.290150702000 1 60375.606105700 2024-03-06T14:32:47.532510+00:00 19994330.290195140988 27869999.999979253858 262864330.290170699358 1 60375.606117253 2024-03-06T14:32:48.530626+00:00 19994330.290109287947 27869999.999924682081 262864330.290030270815 1 60375.606128941 2024-03-06T14:32:49.540517+00:00 19994330.290162775666 27870000.000001590699 262864330.290160655975 1 60375.606140368 2024-03-06T14:32:50.527789+00:00 19994330.290132377297 27869999.999970879406 262864330.290099561214 1 60375.606151987 2024-03-06T14:32:51.531673+00:00 19994330.290015306324 27869999.999981593341 262864330.289993196726 1 60375.606163701 2024-03-06T14:32:52.543785+00:00 19994330.290324997157 27869999.999939840287 262864330.290261119604 1 60375.606175139 2024-03-06T14:32:53.531955+00:00 19994330.290146619081 27869999.999983392656 262864330.290126323700 1 60375.606186703 2024-03-06T14:32:54.531180+00:00 19994330.290285043418 27870000.000011533499 262864330.290292888880 1 60375.606198190 2024-03-06T14:32:55.523645+00:00 19994330.290388446301 27870000.000027295202 262864330.290412038565 1 60375.606209837 2024-03-06T14:32:56.529926+00:00 19994330.290267221630 27869999.999969031662 262864330.290232568979 1 60375.606221457 2024-03-06T14:32:57.533841+00:00 19994330.290208116174 27870000.000047490001 262864330.290251910686 1 60375.606232942 2024-03-06T14:32:58.526196+00:00 19994330.290123552084 27869999.999987162650 262864330.290107011795 1 60375.606244583 2024-03-06T14:32:59.531957+00:00 19994330.290163092315 27870000.000010870397 262864330.290170282125 1 60375.606256287 2024-03-06T14:33:00.543208+00:00 19994330.290195476264 27869999.999953221530 262864330.290144979954 1 60375.606267627 2024-03-06T14:33:01.523002+00:00 19994330.290427193046 27869999.999960746616 262864330.290384232998 1 60375.606279215 2024-03-06T14:33:02.524186+00:00 19994330.290151715279 27869999.999994110316 262864330.290142118931 1 60375.606290778 2024-03-06T14:33:03.523225+00:00 19994330.290079582483 27869999.999974191189 262864330.290050089359 1 60375.606302340 2024-03-06T14:33:04.522122+00:00 19994330.289863448590 27870000.000008601695 262864330.289868354797 1 60375.606313910 2024-03-06T14:33:05.521829+00:00 19994330.290311597288 27869999.999987918884 262864330.290295839310 1 60375.606325517 2024-03-06T14:33:06.524681+00:00 19994330.290005356073 27870000.000045251101 262864330.290046900511 1 60375.606337151 2024-03-06T14:33:07.529842+00:00 19994330.290288180113 27869999.999965734780 262864330.290250211954 1 60375.606348627 2024-03-06T14:33:08.521343+00:00 19994330.290374275297 27869999.999992709607 262864330.290363281965 1 60375.606360212 2024-03-06T14:33:09.522351+00:00 19994330.290489017963 27870000.000026743859 262864330.290512055159 1 60375.606371833 2024-03-06T14:33:10.526370+00:00 19994330.289891548455 27870000.000017054379 262864330.289904892445 1 60375.606383379 2024-03-06T14:33:11.523906+00:00 19994330.290439028293 27870000.000003620982 262864330.290438979864 1 60375.606394959 2024-03-06T14:33:12.524441+00:00 19994330.290205270052 27869999.999935317785 262864330.290136903524 1 60375.606406629 2024-03-06T14:33:13.532775+00:00 19994330.290229201317 27869999.999984234571 262864330.290209740400 1 60375.606418168 2024-03-06T14:33:14.529717+00:00 19994330.289991296828 27870000.000019587576 262864330.290007174015 1 60375.606429980 2024-03-06T14:33:15.550270+00:00 19994330.290686927736 27869999.999998681247 262864330.290681928396 1 60375.606441477 2024-03-06T14:33:16.543601+00:00 19994330.289954740554 27870000.000023148954 262864330.289974212646 1 60375.606452875 2024-03-06T14:33:17.528390+00:00 19994330.290174573660 27870000.000011283904 262864330.290182173252 1 60375.606464474 2024-03-06T14:33:18.530602+00:00 19994330.290081206709 27870000.000060621649 262864330.290138125420 1 60375.606476239 2024-03-06T14:33:19.547066+00:00 19994330.290046159178 27869999.999991491437 262864330.290033936501 1 60375.606487616 2024-03-06T14:33:20.530024+00:00 19994330.290392789990 27869999.999992407858 262864330.290381491184 1 60375.606499251 2024-03-06T14:33:21.535294+00:00 19994330.290208104998 27870000.000003788620 262864330.290208190680 1 60375.606510747 2024-03-06T14:33:22.528516+00:00 19994330.289908371866 27869999.999995756894 262864330.289900451899 1 60375.606522297 2024-03-06T14:33:23.526479+00:00 19994330.290225550532 27869999.999984551221 262864330.290206432343 1 60375.606533896 2024-03-06T14:33:24.528621+00:00 19994330.290113478899 27869999.999980993569 262864330.290090769529 1 60375.606545477 2024-03-06T14:33:25.529217+00:00 19994330.290248367935 27869999.999930549413 262864330.290175229311 1 60375.606557059 2024-03-06T14:33:26.529913+00:00 19994330.290171775967 27870000.000017561018 262864330.290185630322 1 60375.606568568 2024-03-06T14:33:27.524308+00:00 19994330.290334131569 27869999.999990768731 262864330.290321201086 1 60375.606580185 2024-03-06T14:33:28.527967+00:00 19994330.290193919092 27870000.000035684556 262864330.290225893259 1 60375.606591799 2024-03-06T14:33:29.531411+00:00 19994330.290310665965 27870000.000031691045 262864330.290338635445 1 60375.606603413 2024-03-06T14:33:30.534917+00:00 19994330.290217731148 27869999.999995313585 262864330.290209352970 1 60375.606614904 2024-03-06T14:33:31.527709+00:00 19994330.290301725268 27869999.999976545572 262864330.290274560452 1 60375.606626521 2024-03-06T14:33:32.531425+00:00 19994330.290146827698 27870000.000024184585 262864330.290167331696 1 60375.606638185 2024-03-06T14:33:33.539144+00:00 19994330.290275514126 27869999.999997366220 262864330.290269196033 1 60375.606649878 2024-03-06T14:33:34.549435+00:00 19994330.290196068585 27869999.999957282096 262864330.290149658918 1 60375.606661271 2024-03-06T14:33:35.533863+00:00 19994330.290181558579 27869999.999965544790 262864330.290143400431 1 60375.606672818 2024-03-06T14:33:36.531460+00:00 19994330.290106344968 27870000.000005967915 262864330.290108621120 1 60375.606684559 2024-03-06T14:33:37.545947+00:00 19994330.290093000978 27870000.000016778708 262864330.290106087923 1 60375.606696049 2024-03-06T14:33:38.538662+00:00 19994330.290106605738 27870000.000060126185 262864330.290163040161 1 60375.606707516 2024-03-06T14:33:39.529346+00:00 19994330.290288019925 27870000.000009976327 262864330.290294319391 1 60375.606719092 2024-03-06T14:33:40.529530+00:00 19994330.290374465287 27870000.000008761883 262864330.290379524231 1 60375.606730634 2024-03-06T14:33:41.526808+00:00 19994330.290278293192 27869999.999947454780 262864330.290222048759 1 60375.606742209 2024-03-06T14:33:42.526878+00:00 19994330.290018755943 27870000.000000603497 262864330.290015667677 1 60375.606753808 2024-03-06T14:33:43.528961+00:00 19994330.290266912431 27870000.000042069703 262864330.290305286646 1 60375.606765436 2024-03-06T14:33:44.533669+00:00 19994330.290368497372 27869999.999943893403 262864330.290308684111 1 60375.606776955 2024-03-06T14:33:45.528900+00:00 19994330.290158655494 27869999.999960862100 262864330.290115833282 1 60375.606788587 2024-03-06T14:33:46.533949+00:00 19994330.290347263217 27870000.000001490116 262864330.290345072746 1 60375.606800230 2024-03-06T14:33:47.539879+00:00 19994330.290336165577 27870000.000066492707 262864330.290398955345 1 60375.606811658 2024-03-06T14:33:48.527258+00:00 19994330.289958167821 27869999.999972131103 262864330.289926618338 1 60375.606823312 2024-03-06T14:33:49.534143+00:00 19994330.290267620236 27870000.000050950795 262864330.290314882994 1 60375.606834811 2024-03-06T14:33:50.527666+00:00 19994330.290312960744 27869999.999983839691 262864330.290293097496 1 60375.606846440 2024-03-06T14:33:51.532433+00:00 19994330.290146090090 27870000.000040389597 262864330.290182769299 1 60375.606858066 2024-03-06T14:33:52.536905+00:00 19994330.290113925934 27870000.000000368804 262864330.290110588074 1 60375.606869673 2024-03-06T14:33:53.539795+00:00 19994330.290438208729 27870000.000016607344 262864330.290451109409 1 60375.606881261 2024-03-06T14:33:54.540927+00:00 19994330.290222343057 27870000.000013273209 262864330.290231913328 1 60375.606892736 2024-03-06T14:33:55.532407+00:00 19994330.290298555046 27870000.000009585172 262864330.290304452181 1 60375.606904228 2024-03-06T14:33:56.525268+00:00 19994330.290088217705 27869999.999922148883 262864330.290006667376 1 60375.606915864 2024-03-06T14:33:57.530618+00:00 19994330.290000148118 27870000.000041212887 262864330.290037661791 1 60375.606927378 2024-03-06T14:33:58.525475+00:00 19994330.290090952069 27869999.999962046742 262864330.290049284697 1 60375.606939004 2024-03-06T14:33:59.529962+00:00 19994330.290263488889 27870000.000011622906 262864330.290271401405 1 60375.606950557 2024-03-06T14:34:00.528146+00:00 19994330.290445312858 27870000.000010583550 262864330.290452182293 1 60375.606962268 2024-03-06T14:34:01.539955+00:00 19994330.290149334818 27870000.000046215951 262864330.290191859007 1 60375.606973666 2024-03-06T14:34:02.524763+00:00 19994330.290259558707 27869999.999972451478 262864330.290228337049 1 60375.606985298 2024-03-06T14:34:03.529724+00:00 19994330.290415961295 27870000.000067062676 262864330.290479332209 1 60375.606996840 2024-03-06T14:34:04.526976+00:00 19994330.289932325482 27869999.999990232289 262864330.289918839931 1 60375.607008475 2024-03-06T14:34:05.532265+00:00 19994330.289983503520 27869999.999990619719 262864330.289970427752 1 60375.607020085 2024-03-06T14:34:06.535322+00:00 19994330.290237370878 27870000.000045388937 262864330.290279060602 1 60375.607031586 2024-03-06T14:34:07.529008+00:00 19994330.290096960962 27869999.999998308718 262864330.290091574192 1 60375.607043135 2024-03-06T14:34:08.526913+00:00 19994330.290272165090 27869999.999992027879 262864330.290260493755 1 60375.607054761 2024-03-06T14:34:09.531349+00:00 19994330.290479004383 27869999.999972283840 262864330.290447592735 1 60375.607066323 2024-03-06T14:34:10.530314+00:00 19994330.290136285126 27870000.000014219433 262864330.290146797895 1 60375.607077875 2024-03-06T14:34:11.528371+00:00 19994330.290454208851 27870000.000001788139 262864330.290452301502 1 60375.607089433 2024-03-06T14:34:12.527039+00:00 19994330.290220864117 27870000.000029910356 262864330.290247082710 1 60375.607101005 2024-03-06T14:34:13.526773+00:00 19994330.290000360459 27870000.000058650970 262864330.290055304766 1 60375.607112690 2024-03-06T14:34:14.536384+00:00 19994330.290201354772 27869999.999998312443 262864330.290195971727 1 60375.607124134 2024-03-06T14:34:15.525147+00:00 19994330.290116421878 27869999.999932434410 262864330.290045171976 1 60375.607135743 2024-03-06T14:34:16.528214+00:00 19994330.290256764740 27870000.000023938715 262864330.290277004242 1 60375.607147267 2024-03-06T14:34:17.523894+00:00 19994330.290394738317 27869999.999999150634 262864330.290390193462 1 60375.607158878 2024-03-06T14:34:18.527081+00:00 19994330.290402773768 27869999.999948222190 262864330.290347307920 1 60375.607170459 2024-03-06T14:34:19.527684+00:00 19994330.290174335241 27869999.999981716275 262864330.290152341127 1 60375.607181982 2024-03-06T14:34:20.523232+00:00 19994330.289960805327 27870000.000009488314 262864330.289966583252 1 60375.607193842 2024-03-06T14:34:21.547896+00:00 19994330.290263708681 27870000.000022798777 262864330.290282815695 1 60375.607205129 2024-03-06T14:34:22.523131+00:00 19994330.290111791342 27869999.999995030463 262864330.290103107691 1 60375.607216710 2024-03-06T14:34:23.523761+00:00 19994330.290333278477 27870000.000060372055 262864330.290389955044 1 60375.607228277 2024-03-06T14:34:24.523136+00:00 19994330.290439806879 27870000.000040799379 262864330.290476918221 1 60375.607239850 2024-03-06T14:34:25.523030+00:00 19994330.290316335857 27870000.000013776124 262864330.290326416492 1 60375.607251539 2024-03-06T14:34:26.532948+00:00 19994330.289833664894 27870000.000047493726 262864330.289877474308 1 60375.607262986 2024-03-06T14:34:27.522005+00:00 19994330.290473595262 27869999.999953512102 262864330.290423393250 1 60375.607274560 2024-03-06T14:34:28.522021+00:00 19994330.289997622371 27869999.999989490956 262864330.289983391762 1 60375.607286124 2024-03-06T14:34:29.521061+00:00 19994330.290154032409 27869999.999993603677 262864330.290143936872 1 60375.607297712 2024-03-06T14:34:30.522299+00:00 19994330.290174119174 27869999.999970655888 262864330.290141075850 1 60375.607309292 2024-03-06T14:34:31.522856+00:00 19994330.290254194289 27870000.000007726252 262864330.290258228779 1 60375.607320833 2024-03-06T14:34:32.520018+00:00 19994330.290042426437 27870000.000015173107 262864330.290053904057 1 60375.607332413 2024-03-06T14:34:33.520494+00:00 19994330.290270749480 27870000.000031370670 262864330.290298432112 1 60375.607344024 2024-03-06T14:34:34.523686+00:00 19994330.290116235614 27870000.000023391098 262864330.290135920048 1 60375.607355572 2024-03-06T14:34:35.521468+00:00 19994330.290439069271 27870000.000040587038 262864330.290475964546 1 60375.607367202 2024-03-06T14:34:36.526256+00:00 19994330.290148243308 27870000.000009678304 262864330.290154218674 1 60375.607378833 2024-03-06T14:34:37.531186+00:00 19994330.290429193527 27869999.999993503094 262864330.290419012308 1 60375.607390345 2024-03-06T14:34:38.525793+00:00 19994330.290121968836 27869999.999972842634 262864330.290091127157 1 60375.607401885 2024-03-06T14:34:39.522817+00:00 19994330.290403481573 27870000.000011909753 262864330.290411710739 1 60375.607413462 2024-03-06T14:34:40.523166+00:00 19994330.290261350572 27869999.999966826290 262864330.290224492550 1 60375.607425032 2024-03-06T14:34:41.522781+00:00 19994330.290005270392 27869999.999984543771 262864330.289986103773 1 60375.607436720 2024-03-06T14:34:42.532615+00:00 19994330.290321785957 27870000.000001940876 262864330.290320038795 1 60375.607448235 2024-03-06T14:34:43.527481+00:00 19994330.289976976812 27869999.999987177551 262864330.289960473776 1 60375.607459758 2024-03-06T14:34:44.523101+00:00 19994330.290225323290 27870000.000033386052 262864330.290255010128 1 60375.607471344 2024-03-06T14:34:45.524131+00:00 19994330.290187556297 27870000.000015359372 262864330.290199220181 1 60375.607483040 2024-03-06T14:34:46.534616+00:00 19994330.290058128536 27870000.000039637089 262864330.290094077587 1 60375.607494519 2024-03-06T14:34:47.526460+00:00 19994330.290294039994 27869999.999964345247 262864330.290254712105 1 60375.607506171 2024-03-06T14:34:48.533147+00:00 19994330.290235362947 27870000.000018130988 262864330.290249794722 1 60375.607517884 2024-03-06T14:34:49.545195+00:00 19994330.290202479810 27869999.999963808805 262864330.290162593126 1 60375.607529297 2024-03-06T14:34:50.531225+00:00 19994330.290255390108 27869999.999941088259 262864330.290192782879 1 60375.607540828 2024-03-06T14:34:51.527566+00:00 19994330.290182024240 27870000.000024717301 262864330.290203034878 1 60375.607552411 2024-03-06T14:34:52.528305+00:00 19994330.290317982435 27870000.000026348978 262864330.290340632200 1 60375.607563999 2024-03-06T14:34:53.529513+00:00 19994330.290136106312 27869999.999960344285 262864330.290092736483 1 60375.607575623 2024-03-06T14:34:54.533850+00:00 19994330.290207646787 27870000.000131566077 262864330.290335536003 1 60375.607587125 2024-03-06T14:34:55.527598+00:00 19994330.290428355336 27870000.000011727214 262864330.290436387062 1 60375.607598713 2024-03-06T14:34:56.528820+00:00 19994330.290091264993 27870000.000030837953 262864330.290118426085 1 60375.607610299 2024-03-06T14:34:57.529843+00:00 19994330.290110893548 27869999.999972514808 262864330.290079712868 1 60375.607621845 2024-03-06T14:34:58.527398+00:00 19994330.290079090744 27870000.000005602837 262864330.290080994368 1 60375.607633523 2024-03-06T14:34:59.536384+00:00 19994330.290346249938 27869999.999982710928 262864330.290325284004 1 60375.607645056 2024-03-06T14:35:00.532827+00:00 19994330.290070768446 27869999.999985177070 262864330.290052264929 1 60375.607657561 2024-03-06T14:35:01.613256+00:00 19994330.290423698723 27869999.999963898212 262864330.290383905172 1 60375.607668403 2024-03-06T14:35:02.549966+00:00 19994330.290164597332 27869999.999947227538 262864330.290108114481 1 60375.607679769 2024-03-06T14:35:03.532074+00:00 19994330.290372148156 27869999.999994236976 262864330.290362715721 1 60375.607691328 2024-03-06T14:35:04.530751+00:00 19994330.290061913431 27870000.000066287816 262864330.290124505758 1 60375.607702910 2024-03-06T14:35:05.531429+00:00 19994330.290028948337 27869999.999989822507 262864330.290015071630 1 60375.607714497 2024-03-06T14:35:06.532603+00:00 19994330.290535446256 27870000.000051703304 262864330.290583461523 1 60375.607726089 2024-03-06T14:35:07.534105+00:00 19994330.289989214391 27869999.999975774437 262864330.289961278439 1 60375.607737611 2024-03-06T14:35:08.529572+00:00 19994330.290260970592 27869999.999958701432 262864330.290215969086 1 60375.607749174 2024-03-06T14:35:09.528658+00:00 19994330.290494106710 27870000.000012669712 262864330.290503084660 1 60375.607760755 2024-03-06T14:35:10.529256+00:00 19994330.289958763868 27869999.999901622534 262864330.289856702089 1 60375.607772274 2024-03-06T14:35:11.524520+00:00 19994330.290199846029 27870000.000004842877 262864330.290200978518 1 60375.607783867 2024-03-06T14:35:12.526063+00:00 19994330.290207870305 27869999.999944489449 262864330.290148645639 1 60375.607795652 2024-03-06T14:35:13.544335+00:00 19994330.290187098086 27869999.999989360571 262864330.290172755718 1 60375.607807021 2024-03-06T14:35:14.526592+00:00 19994330.290162738413 27869999.999970711768 262864330.290129750967 1 60375.607818548 2024-03-06T14:35:15.522554+00:00 19994330.290074851364 27869999.999982520938 262864330.290053695440 1 60375.607830216 2024-03-06T14:35:16.530675+00:00 19994330.290147945285 27870000.000047180802 262864330.290191411972 1 60375.607841771 2024-03-06T14:35:17.529009+00:00 19994330.290352918208 27869999.999981313944 262864330.290330529213 1 60375.607853374 2024-03-06T14:35:18.531556+00:00 19994330.290165688843 27870000.000046785921 262864330.290208786726 1 60375.607864948 2024-03-06T14:35:19.531460+00:00 19994330.290356602520 27870000.000009518117 262864330.290362417698 1 60375.607876441 2024-03-06T14:35:20.524514+00:00 19994330.290015000850 27869999.999986410141 262864330.289997726679 1 60375.607888021 2024-03-06T14:35:21.524980+00:00 19994330.290314223617 27869999.999992165715 262864330.290302693844 1 60375.607899548 2024-03-06T14:35:22.520929+00:00 19994330.290397729725 27870000.000002354383 262864330.290396392345 1 60375.607911148 2024-03-06T14:35:23.523144+00:00 19994330.290064956993 27869999.999956902117 262864330.290018171072 1 60375.607922698 2024-03-06T14:35:24.521152+00:00 19994330.290271062404 27870000.000004664063 262864330.290272027254 1 60375.607934298 2024-03-06T14:35:25.523366+00:00 19994330.290253110230 27870000.000009279698 262864330.290258675814 1 60375.607945846 2024-03-06T14:35:26.521103+00:00 19994330.290291562676 27870000.000013612211 262864330.290301501751 1 60375.607957452 2024-03-06T14:35:27.523808+00:00 19994330.290149319917 27870000.000024419278 262864330.290170043707 1 60375.607969036 2024-03-06T14:35:28.524706+00:00 19994330.290136076510 27869999.999983310699 262864330.290115684271 1 60375.607980691 2024-03-06T14:35:29.531720+00:00 19994330.290391270071 27869999.999991867691 262864330.290379434824 1 60375.607992158 2024-03-06T14:35:30.522450+00:00 19994330.290223438293 27870000.000012055039 262864330.290231794119 1 60375.608003824 2024-03-06T14:35:31.530372+00:00 19994330.290132783353 27870000.000011049211 262864330.290140151978 1 60375.608015356 2024-03-06T14:35:32.526735+00:00 19994330.290232580155 27869999.999981623143 262864330.290210485458 1 60375.608026918 2024-03-06T14:35:33.525767+00:00 19994330.289912879467 27870000.000037129968 262864330.289946317673 1 60375.608038547 2024-03-06T14:35:34.530440+00:00 19994330.290363870561 27869999.999999292195 262864330.290359467268 1 60375.608050048 2024-03-06T14:35:35.524185+00:00 19994330.289914358407 27869999.999956209213 262864330.289866894484 1 60375.608061638 2024-03-06T14:35:36.525538+00:00 19994330.290338117629 27870000.000014971942 262864330.290349394083 1 60375.608073177 2024-03-06T14:35:37.522506+00:00 19994330.290326546878 27870000.000091779977 262864330.290414631367 1 60375.608084841 2024-03-06T14:35:38.530248+00:00 19994330.290172025561 27870000.000044200569 262864330.290212512016 1 60375.608096336 2024-03-06T14:35:39.523405+00:00 19994330.290023256093 27870000.000025879592 262864330.290045440197 1 60375.608107913 2024-03-06T14:35:40.523680+00:00 19994330.290452551097 27869999.999988332391 262864330.290437161922 1 60375.608119476 2024-03-06T14:35:41.522716+00:00 19994330.290352243930 27869999.999989792705 262864330.290338367224 1 60375.608131188 2024-03-06T14:35:42.534655+00:00 19994330.290316291153 27869999.999973453581 262864330.290286034346 1 60375.608142655 2024-03-06T14:35:43.525443+00:00 19994330.290062900633 27869999.999961860478 262864330.290021061897 1 60375.608154216 2024-03-06T14:35:44.524263+00:00 19994330.290319051594 27870000.000004861504 262864330.290320217609 1 60375.608166025 2024-03-06T14:35:45.544610+00:00 19994330.290220431983 27869999.999934069812 262864330.290150821209 1 60375.608177670 2024-03-06T14:35:46.550705+00:00 19994330.290343619883 27869999.999963462353 262864330.290303379297 1 60375.608189018 2024-03-06T14:35:47.531200+00:00 19994330.290128771216 27869999.999976366758 262864330.290101438761 1 60375.608200584 2024-03-06T14:35:48.530449+00:00 19994330.290126029402 27869999.999982390553 262864330.290104717016 1 60375.608212151 2024-03-06T14:35:49.529859+00:00 19994330.290190592408 27870000.000000037253 262864330.290186941624 1 60375.608223712 2024-03-06T14:35:50.528698+00:00 19994330.290370725095 27870000.000049825758 262864330.290416866541 1 60375.608235303 2024-03-06T14:35:51.530177+00:00 19994330.290132537484 27869999.999945256859 262864330.290074110031 1 60375.608247004 2024-03-06T14:35:52.541109+00:00 19994330.290204320103 27870000.000031739473 262864330.290232360363 1 60375.608258616 2024-03-06T14:35:53.544423+00:00 19994330.290291972458 27870000.000067695975 262864330.290355980396 1 60375.608269955 2024-03-06T14:35:54.524125+00:00 19994330.290354974568 27870000.000012353063 262864330.290363609791 1 60375.608281575 2024-03-06T14:35:55.528114+00:00 19994330.289998665452 27869999.999937549233 262864330.289932489395 1 60375.608293152 2024-03-06T14:35:56.528390+00:00 19994330.290483266115 27870000.000042993575 262864330.290522575378 1 60375.608304909 2024-03-06T14:35:57.544127+00:00 19994330.290048394352 27869999.999977193773 262864330.290021896362 1 60375.608316402 2024-03-06T14:35:58.537130+00:00 19994330.290152337402 27870000.000082552433 262864330.290231198072 1 60375.608327800 2024-03-06T14:35:59.521969+00:00 19994330.290304444730 27869999.999987524003 262864330.290288269520 1 60375.608339419 2024-03-06T14:36:00.525748+00:00 19994330.290243249387 27870000.000019177794 262864330.290258735418 1 60375.608351136 2024-03-06T14:36:01.538138+00:00 19994330.290048949420 27869999.999987341464 262864330.290032595396 1 60375.608362623 2024-03-06T14:36:02.530618+00:00 19994330.290017716587 27870000.000002514571 262864330.290016531944 1 60375.608374185 2024-03-06T14:36:03.529555+00:00 19994330.290451858193 27870000.000041201711 262864330.290489345789 1 60375.608385789 2024-03-06T14:36:04.532195+00:00 19994330.290034085512 27869999.999987721443 262864330.290018111467 1 60375.608397379 2024-03-06T14:36:05.533549+00:00 19994330.290329102427 27869999.999976780266 262864330.290302187204 1 60375.608408901 2024-03-06T14:36:06.529022+00:00 19994330.290121719241 27869999.999942671508 262864330.290060698986 1 60375.608420505 2024-03-06T14:36:07.531605+00:00 19994330.290371287614 27870000.000012144446 262864330.290379762650 1 60375.608432026 2024-03-06T14:36:08.527048+00:00 19994330.290306318551 27870000.000007286668 262864330.290309906006 1 60375.608443653 2024-03-06T14:36:09.531625+00:00 19994330.290081769228 27870000.000039797276 262864330.290117859840 1 60375.608455237 2024-03-06T14:36:10.532495+00:00 19994330.289954334497 27870000.000028334558 262864330.289978981018 1 60375.608466757 2024-03-06T14:36:11.527860+00:00 19994330.290313538164 27870000.000007461756 262864330.290317296982 1 60375.608478285 2024-03-06T14:36:12.523858+00:00 19994330.290113031864 27869999.999980267137 262864330.290089607239 1 60375.608489954 2024-03-06T14:36:13.532010+00:00 19994330.290133658797 27869999.999961398542 262864330.290091365576 1 60375.608501397 2024-03-06T14:36:14.520701+00:00 19994330.290142245591 27870000.000022530556 262864330.290161073208 1 60375.608513040 2024-03-06T14:36:15.526612+00:00 19994330.290401246399 27869999.999974299222 262864330.290371865034 1 60375.608524708 2024-03-06T14:36:16.534782+00:00 19994330.290185008198 27869999.999956957996 262864330.290138274431 1 60375.608536165 2024-03-06T14:36:17.524661+00:00 19994330.290195208043 27869999.999944720417 262864330.290136218071 1 60375.608547702 2024-03-06T14:36:18.521413+00:00 19994330.290246356279 27869999.999940671027 262864330.290183335543 1 60375.608559370 2024-03-06T14:36:19.529521+00:00 19994330.289915017784 27869999.999941419810 262864330.289852738380 1 60375.608570927 2024-03-06T14:36:20.528063+00:00 19994330.290342580527 27869999.999979063869 262864330.290317952633 1 60375.608582981 2024-03-06T14:36:21.569536+00:00 19994330.290317349136 27869999.999933969229 262864330.290247619152 1 60375.608594059 2024-03-06T14:36:22.526678+00:00 19994330.290392391384 27870000.000051368028 262864330.290440082550 1 60375.608605663 2024-03-06T14:36:23.529268+00:00 19994330.290095031261 27870000.000011660159 262864330.290102988482 1 60375.608617223 2024-03-06T14:36:24.528099+00:00 19994330.290128082037 27870000.000007331371 262864330.290131717920 1 60375.608628858 2024-03-06T14:36:25.533359+00:00 19994330.290309589356 27869999.999992627650 262864330.290298521519 1 60375.608640420 2024-03-06T14:36:26.532286+00:00 19994330.289971437305 27869999.999964155257 262864330.289931893349 1 60375.608651934 2024-03-06T14:36:27.527133+00:00 19994330.290198668838 27869999.999940849841 262864330.290135800838 1 60375.608663516 2024-03-06T14:36:28.527748+00:00 19994330.290252812207 27869999.999993629754 262864330.290242731571 1 60375.608675031 2024-03-06T14:36:29.522724+00:00 19994330.290150236338 27869999.999966237694 262864330.290112763643 1 60375.608686665 2024-03-06T14:36:30.527865+00:00 19994330.290262784809 27870000.000039085746 262864330.290298193693 1 60375.608698227 2024-03-06T14:36:31.526876+00:00 19994330.290378108621 27870000.000012945384 262864330.290387332439 1 60375.608709802 2024-03-06T14:36:32.526939+00:00 19994330.290123328567 27869999.999984957278 262864330.290104568005 1 60375.608721348 2024-03-06T14:36:33.524516+00:00 19994330.290296733379 27869999.999997079372 262864330.290290117264 1 60375.608732936 2024-03-06T14:36:34.525686+00:00 19994330.290199398994 27870000.000003106892 262864330.290198802948 1 60375.608744540 2024-03-06T14:36:35.528247+00:00 19994330.289977699518 27869999.999992303550 262864330.289966315031 1 60375.608756207 2024-03-06T14:36:36.536279+00:00 19994330.290216278285 27870000.000023588538 262864330.290236175060 1 60375.608767632 2024-03-06T14:36:37.523423+00:00 19994330.290479000658 27870000.000031217933 262864330.290506541729 1 60375.608779192 2024-03-06T14:36:38.522157+00:00 19994330.290211342275 27869999.999941822141 262864330.290149480104 1 60375.608790801 2024-03-06T14:36:39.525184+00:00 19994330.290235497057 27870000.000029347837 262864330.290261149406 1 60375.608802349 2024-03-06T14:36:40.522999+00:00 19994330.289958462119 27870000.000010162592 262864330.289964914322 1 60375.608813935 2024-03-06T14:36:41.524000+00:00 19994330.290278773755 27869999.999983090907 262864330.290258169174 1 60375.608825508 2024-03-06T14:36:42.523901+00:00 19994330.290471304208 27870000.000006489456 262864330.290474116802 1 60375.608837058 2024-03-06T14:36:43.521844+00:00 19994330.290059067309 27870000.000001668930 262864330.290057033300 1 60375.608848633 2024-03-06T14:36:44.521901+00:00 19994330.290216453373 27870000.000011026859 262864330.290223777294 1 60375.608860242 2024-03-06T14:36:45.524907+00:00 19994330.290420770645 27869999.999991081655 262864330.290408164263 1 60375.608871902 2024-03-06T14:36:46.532309+00:00 19994330.289947703481 27870000.000047113746 262864330.289991140366 1 60375.608883478 2024-03-06T14:36:47.532523+00:00 19994330.290172923356 27870000.000021822751 262864330.290191054344 1 60375.608895128 2024-03-06T14:36:48.539021+00:00 19994330.290099348873 27870000.000045370311 262864330.290141016245 1 60375.608906842 2024-03-06T14:36:49.551142+00:00 19994330.290262922645 27869999.999994840473 262864330.290254056454 1 60375.608918249 2024-03-06T14:36:50.536672+00:00 19994330.290420189500 27869999.999955575913 262864330.290372073650 1 60375.608929665 2024-03-06T14:36:51.523087+00:00 19994330.290372226387 27869999.999969761819 262864330.290338277817 1 60375.608941294 2024-03-06T14:36:52.527771+00:00 19994330.290145967156 27869999.999976471066 262864330.290118724108 1 60375.608952946 2024-03-06T14:36:53.534495+00:00 19994330.290123227984 27869999.999973855913 262864330.290093392134 1 60375.608964591 2024-03-06T14:36:54.540692+00:00 19994330.290340408683 27869999.999978609383 262864330.290315330029 1 60375.608976095 2024-03-06T14:36:55.534552+00:00 19994330.290329430252 27869999.999975007027 262864330.290300726891 1 60375.608987576 2024-03-06T14:36:56.526603+00:00 19994330.289907615632 27870000.000003769994 262864330.289907664061 1 60375.608999525 2024-03-06T14:36:57.558991+00:00 19994330.290510881692 27870000.000023759902 262864330.290530949831 1 60375.609010746 2024-03-06T14:36:58.528477+00:00 19994330.290123205632 27870000.000000067055 262864330.290119558573 1 60375.609022377 2024-03-06T14:36:59.533355+00:00 19994330.290192294866 27870000.000009637326 262864330.290198236704 1 60375.609033956 2024-03-06T14:37:00.533789+00:00 19994330.290353361517 27869999.999966599047 262864330.290316253901 1 60375.609045508 2024-03-06T14:37:01.531873+00:00 19994330.290252029896 27869999.999970011413 262864330.290218353271 1 60375.609056999 2024-03-06T14:37:02.524660+00:00 19994330.290267389268 27870000.000016279519 262864330.290279954672 1 60375.609068611 2024-03-06T14:37:03.528009+00:00 19994330.290308889002 27870000.000016089529 262864330.290321290493 1 60375.609080148 2024-03-06T14:37:04.524778+00:00 19994330.290351588279 27869999.999989669770 262864330.290337562561 1 60375.609091724 2024-03-06T14:37:05.524971+00:00 19994330.290027037263 27870000.000032965094 262864330.290056288242 1 60375.609103250 2024-03-06T14:37:06.520796+00:00 19994330.290227238089 27870000.000079419464 262864330.290302962065 1 60375.609114905 2024-03-06T14:37:07.527801+00:00 19994330.290284723043 27870000.000004582107 262864330.290285617113 1 60375.609126417 2024-03-06T14:37:08.522477+00:00 19994330.290414571762 27869999.999998323619 262864330.290409207344 1 60375.609137997 2024-03-06T14:37:09.522892+00:00 19994330.290083196014 27870000.000043995678 262864330.290123492479 1 60375.609149548 2024-03-06T14:37:10.520983+00:00 19994330.290092501789 27870000.000039622188 262864330.290128439665 1 60375.609161135 2024-03-06T14:37:11.522097+00:00 19994330.290126625448 27869999.999998725951 262864330.290121644735 1 60375.609172713 2024-03-06T14:37:12.522430+00:00 19994330.290488969535 27869999.999969147146 262864330.290454417467 1 60375.609184330 2024-03-06T14:37:13.526094+00:00 19994330.290022660047 27869999.999980349094 262864330.289999336004 1 60375.609196096 2024-03-06T14:37:14.542653+00:00 19994330.290219850838 27869999.999995253980 262864330.290211409330 1 60375.609207496 2024-03-06T14:37:15.527605+00:00 19994330.290034476668 27870000.000008940697 262864330.290039718151 1 60375.609219086 2024-03-06T14:37:16.529009+00:00 19994330.290424931794 27870000.000058736652 262864330.290479987860 1 60375.609230817 2024-03-06T14:37:17.542581+00:00 19994330.290346711874 27869999.999998312443 262864330.290341317654 1 60375.609242158 2024-03-06T14:37:18.522400+00:00 19994330.290097638965 27870000.000005945563 262864330.290099918842 1 60375.609253823 2024-03-06T14:37:19.530309+00:00 19994330.290255464613 27870000.000006981194 262864330.290258735418 1 60375.609265356 2024-03-06T14:37:20.526769+00:00 19994330.290246646851 27870000.000008601695 262864330.290251553059 1 60375.609276979 2024-03-06T14:37:21.530957+00:00 19994330.290079940110 27869999.999903231859 262864330.289979487658 1 60375.609288463 2024-03-06T14:37:22.523197+00:00 19994330.290199261159 27869999.999972801656 262864330.290168344975 1 60375.609300342 2024-03-06T14:37:23.549571+00:00 19994330.290291849524 27869999.999999713153 262864330.290287852287 1 60375.609311725 2024-03-06T14:37:24.533086+00:00 19994330.290044158697 27870000.000001702458 262864330.290042161942 1 60375.609323306 2024-03-06T14:37:25.533635+00:00 19994330.290130883455 27869999.999978356063 262864330.290105551481 1 60375.609334853 2024-03-06T14:37:26.531357+00:00 19994330.290077969432 27870000.000044278800 262864330.290118575096 1 60375.609346400 2024-03-06T14:37:27.528981+00:00 19994330.290231954306 27870000.000018045306 262864330.290246307850 1 60375.609357967 2024-03-06T14:37:28.528328+00:00 19994330.290208861232 27870000.000088993460 262864330.290294170380 1 60375.609369687 2024-03-06T14:37:29.540916+00:00 19994330.290014706552 27869999.999965280294 262864330.289976298809 1 60375.609381216 2024-03-06T14:37:30.537052+00:00 19994330.290532063693 27870000.000014774501 262864330.290543138981 1 60375.609392781 2024-03-06T14:37:31.536274+00:00 19994330.289869070053 27870000.000074218959 262864330.289939582348 1 60375.609404344 2024-03-06T14:37:32.535290+00:00 19994330.290134906769 27869999.999974463135 262864330.290105670691 1 60375.609415879 2024-03-06T14:37:33.531896+00:00 19994330.290249291807 27869999.999972913414 262864330.290218502283 1 60375.609427839 2024-03-06T14:37:34.565286+00:00 19994330.290373414755 27869999.999946009368 262864330.290315717459 1 60375.609438967 2024-03-06T14:37:35.526799+00:00 19994330.289996832609 27869999.999974925071 262864330.289968073368 1 60375.609450581 2024-03-06T14:37:36.530242+00:00 19994330.290327496827 27870000.000005334616 262864330.290329128504 1 60375.609462309 2024-03-06T14:37:37.543498+00:00 19994330.290102977306 27869999.999978482723 262864330.290077775717 1 60375.609473738 2024-03-06T14:37:38.530973+00:00 19994330.290090881288 27869999.999989263713 262864330.290076464415 1 60375.609485307 2024-03-06T14:37:39.530509+00:00 19994330.290404111147 27870000.000017993152 262864330.290418416262 1 60375.609496885 2024-03-06T14:37:40.530897+00:00 19994330.290117599070 27870000.000006634742 262864330.290120542049 1 60375.609508421 2024-03-06T14:37:41.527610+00:00 19994330.290045343339 27869999.999990880489 262864330.290032535791 1 60375.609520053 2024-03-06T14:37:42.532618+00:00 19994330.290311124176 27869999.999996226281 262864330.290303647518 1 60375.609531549 2024-03-06T14:37:43.525860+00:00 19994330.289869729429 27869999.999977570027 262864330.289843589067 1 60375.609543094 2024-03-06T14:37:44.523342+00:00 19994330.290427476168 27869999.999897055328 262864330.290320843458 1 60375.609554683 2024-03-06T14:37:45.524579+00:00 19994330.290020607412 27869999.999956764281 262864330.289973676205 1 60375.609566343 2024-03-06T14:37:46.532049+00:00 19994330.290277712047 27870000.000015512109 262864330.290289521217 1 60375.609577886 2024-03-06T14:37:47.529318+00:00 19994330.290142878890 27870000.000015892088 262864330.290155053139 1 60375.609589535 2024-03-06T14:37:48.535833+00:00 19994330.290049523115 27870000.000028993934 262864330.290074825287 1 60375.609600998 2024-03-06T14:37:49.526200+00:00 19994330.290235616267 27870000.000010509044 262864330.290242433548 1 60375.609612631 2024-03-06T14:37:50.531346+00:00 19994330.290208771825 27870000.000062514096 262864330.290267586708 1 60375.609624149 2024-03-06T14:37:51.526474+00:00 19994330.290238238871 27869999.999999664724 262864330.290234208107 1 60375.609635718 2024-03-06T14:37:52.526020+00:00 19994330.290375392884 27870000.000031307340 262864330.290402978659 1 60375.609647311 2024-03-06T14:37:53.527682+00:00 19994330.290268495679 27869999.999989353120 262864330.290254175663 1 60375.609658899 2024-03-06T14:37:54.528910+00:00 19994330.290154870600 27870000.000029850751 262864330.290181040764 1 60375.609670499 2024-03-06T14:37:55.531124+00:00 19994330.290182415396 27869999.999956890941 262864330.290135622025 1 60375.609682018 2024-03-06T14:37:56.526364+00:00 19994330.290342893451 27869999.999993629754 262864330.290332823992 1 60375.609693631 2024-03-06T14:37:57.529713+00:00 19994330.290054451674 27870000.000019311905 262864330.290070056915 1 60375.609705218 2024-03-06T14:37:58.530822+00:00 19994330.290082581341 27869999.999991737306 262864330.290070623159 1 60375.609716882 2024-03-06T14:37:59.538642+00:00 19994330.290342699736 27870000.000051256269 262864330.290390253067 1 60375.609728677 2024-03-06T14:38:00.557724+00:00 19994330.290221109986 27870000.000031754375 262864330.290249168873 1 60375.609740504 2024-03-06T14:38:01.579523+00:00 19994330.290112122893 27870000.000013206154 262864330.290121614933 1 60375.609751420 2024-03-06T14:38:02.522710+00:00 19994330.290156610310 27870000.000030390918 262864330.290183305740 1 60375.609763017 2024-03-06T14:38:03.524692+00:00 19994330.290407165885 27870000.000030118972 262864330.290433585644 1 60375.609774604 2024-03-06T14:38:04.525733+00:00 19994330.290347915143 27870000.000068567693 262864330.290412783623 1 60375.609786217 2024-03-06T14:38:05.529152+00:00 19994330.289988178760 27869999.999978248030 262864330.289962738752 1 60375.609797766 2024-03-06T14:38:06.526964+00:00 19994330.290049340576 27870000.000014033169 262864330.290059685707 1 60375.609809314 2024-03-06T14:38:07.524741+00:00 19994330.290189020336 27869999.999965243042 262864330.290150582790 1 60375.609820942 2024-03-06T14:38:08.529436+00:00 19994330.290352635086 27870000.000002000481 262864330.290350943804 1 60375.609832470 2024-03-06T14:38:09.525388+00:00 19994330.290012076497 27870000.000011406839 262864330.290019810200 1 60375.609844030 2024-03-06T14:38:10.524228+00:00 19994330.290446128696 27869999.999975729734 262864330.290418177843 1 60375.609855582 2024-03-06T14:38:11.522246+00:00 19994330.290302511305 27869999.999997079372 262864330.290295898914 1 60375.609867247 2024-03-06T14:38:12.530164+00:00 19994330.290141277015 27870000.000005245209 262864330.290142834187 1 60375.609878764 2024-03-06T14:38:13.525177+00:00 19994330.290709298104 27869999.999975983053 262864330.290681570768 1 60375.609890371 2024-03-06T14:38:14.528038+00:00 19994330.290118847042 27869999.999994982034 262864330.290110141039 1 60375.609901960 2024-03-06T14:38:15.529290+00:00 19994330.290152903646 27870000.000027678907 262864330.290176898241 1 60375.609913518 2024-03-06T14:38:16.527928+00:00 19994330.290299370885 27869999.999996960163 262864330.290292620659 1 60375.609925012 2024-03-06T14:38:17.520994+00:00 19994330.290273528546 27870000.000014506280 262864330.290284335613 1 60375.609936646 2024-03-06T14:38:18.526251+00:00 19994330.290233064443 27869999.999946709722 262864330.290176093578 1 60375.609948200 2024-03-06T14:38:19.524478+00:00 19994330.290199611336 27870000.000041805208 262864330.290237724781 1 60375.609959765 2024-03-06T14:38:20.523705+00:00 19994330.290197171271 27869999.999986756593 262864330.290180236101 1 60375.609971340 2024-03-06T14:38:21.523784+00:00 19994330.289972189814 27870000.000031366944 262864330.289999842644 1 60375.609982905 2024-03-06T14:38:22.522957+00:00 19994330.290619473904 27870000.000000379980 262864330.290616154671 1 60375.609994473 2024-03-06T14:38:23.522461+00:00 19994330.289938949049 27869999.999969664961 262864330.289904922247 1 60375.610006069 2024-03-06T14:38:24.524343+00:00 19994330.290305230767 27870000.000028278679 262864330.290329813957 1 60375.610017731 2024-03-06T14:38:25.531930+00:00 19994330.290035322309 27870000.000006865710 262864330.290038466454 1 60375.610029221 2024-03-06T14:38:26.524636+00:00 19994330.290412671864 27869999.999980434775 262864330.290389418602 1 60375.610040805 2024-03-06T14:38:27.525594+00:00 19994330.290111172944 27869999.999957993627 262864330.290065467358 1 60375.610052352 2024-03-06T14:38:28.523192+00:00 19994330.290027044713 27869999.999989509583 262864330.290012866259 1 60375.610063926 2024-03-06T14:38:29.523194+00:00 19994330.290175925940 27869999.999964036047 262864330.290136247873 1 60375.610075499 2024-03-06T14:38:30.523103+00:00 19994330.290279857814 27869999.999949585646 262864330.290225744247 1 60375.610087060 2024-03-06T14:38:31.522014+00:00 19994330.290129758418 27869999.999946549535 262864330.290072590113 1 60375.610098662 2024-03-06T14:38:32.524430+00:00 19994330.290265962481 27869999.999951932579 262864330.290214180946 1 60375.610110241 2024-03-06T14:38:33.524864+00:00 19994330.290033843368 27870000.000013910234 262864330.290044069290 1 60375.610121771 2024-03-06T14:38:34.521034+00:00 19994330.290332350880 27870000.000015180558 262864330.290343821049 1 60375.610133350 2024-03-06T14:38:35.521408+00:00 19994330.290052883327 27870000.000010766089 262864330.290059953928 1 60375.610144945 2024-03-06T14:38:36.523238+00:00 19994330.290333747864 27869999.999912027270 262864330.290242075920 1 60375.610156537 2024-03-06T14:38:37.524764+00:00 19994330.290232285857 27869999.999966736883 262864330.290195345879 1 60375.610168090 2024-03-06T14:38:38.522988+00:00 19994330.290171317756 27869999.999995164573 262864330.290162801743 1 60375.610179686 2024-03-06T14:38:39.524838+00:00 19994330.290185060352 27869999.999921839684 262864330.290103197098 1 60375.610191232 2024-03-06T14:38:40.522389+00:00 19994330.290137745440 27869999.999990683049 262864330.290124714375 1 60375.610202811 2024-03-06T14:38:41.522837+00:00 19994330.290354002267 27870000.000072073191 262864330.290422379971 1 60375.610214381 2024-03-06T14:38:42.522513+00:00 19994330.290216814727 27870000.000040452927 262864330.290253549814 1 60375.610225969 2024-03-06T14:38:43.523681+00:00 19994330.290211062878 27870000.000043924898 262864330.290251284838 1 60375.610237513 2024-03-06T14:38:44.521141+00:00 19994330.290490090847 27870000.000017475337 262864330.290503859520 1 60375.610249151 2024-03-06T14:38:45.526620+00:00 19994330.290472082794 27870000.000008042902 262864330.290476441383 1 60375.610260817 2024-03-06T14:38:46.534587+00:00 19994330.290294829756 27870000.000058934093 262864330.290350079536 1 60375.610272263 2024-03-06T14:38:47.523521+00:00 19994330.289988853037 27869999.999983582646 262864330.289968729019 1 60375.610283910 2024-03-06T14:38:48.529834+00:00 19994330.290153264999 27869999.999976877123 262864330.290126442909 1 60375.610295499 2024-03-06T14:38:49.531108+00:00 19994330.290016014129 27869999.999890036881 262864330.289902359247 1 60375.610307108 2024-03-06T14:38:50.534097+00:00 19994330.290048647672 27869999.999992553145 262864330.290037512779 1 60375.610318577 2024-03-06T14:38:51.525077+00:00 19994330.290076874197 27869999.999934852123 262864330.290008038282 1 60375.610330327 2024-03-06T14:38:52.540234+00:00 19994330.290450077504 27869999.999978911132 262864330.290425270796 1 60375.610341890 2024-03-06T14:38:53.539265+00:00 19994330.290147211403 27869999.999975562096 262864330.290119081736 1 60375.610353376 2024-03-06T14:38:54.531683+00:00 19994330.290224924684 27869999.999968551099 262864330.290189802647 1 60375.610364941 2024-03-06T14:38:55.530925+00:00 19994330.290210112929 27870000.000037834048 262864330.290244281292 1 60375.610376504 2024-03-06T14:38:56.529987+00:00 19994330.290293253958 27870000.000025335699 262864330.290314882994 1 60375.610388111 2024-03-06T14:38:57.532781+00:00 19994330.290078788996 27870000.000095240772 262864330.290170341730 1 60375.610399659 2024-03-06T14:38:58.530537+00:00 19994330.290286481380 27869999.999986663461 262864330.290269434452 1 60375.610411159 2024-03-06T14:38:59.524117+00:00 19994330.290279582143 27870000.000036068261 262864330.290311932564 1 60375.610422793 2024-03-06T14:39:00.529330+00:00 19994330.289991419762 27869999.999986886978 262864330.289974600077 1 60375.610434299 2024-03-06T14:39:01.523456+00:00 19994330.290228057653 27869999.999994866550 262864330.290219247341 1 60375.610445885 2024-03-06T14:39:02.524479+00:00 19994330.290227312595 27869999.999982457608 262864330.290206074715 1 60375.610457493 2024-03-06T14:39:03.527417+00:00 19994330.290133610368 27869999.999988414347 262864330.290118336678 1 60375.610469004 2024-03-06T14:39:04.521916+00:00 19994330.290282659233 27870000.000012181699 262864330.290291160345 1 60375.610480599 2024-03-06T14:39:05.523781+00:00 19994330.290276236832 27870000.000037677586 262864330.290310204029 1 60375.610492211 2024-03-06T14:39:06.527004+00:00 19994330.289904076606 27870000.000053878874 262864330.289954274893 1 60375.610503729 2024-03-06T14:39:07.522233+00:00 19994330.290101163089 27869999.999983482063 262864330.290080964565 1 60375.610515325 2024-03-06T14:39:08.524110+00:00 19994330.290513366461 27869999.999921560287 262864330.290431231260 1 60375.610526876 2024-03-06T14:39:09.522100+00:00 19994330.289983261377 27869999.999972943217 262864330.289952516556 1 60375.610538457 2024-03-06T14:39:10.522641+00:00 19994330.290294561535 27869999.999992661178 262864330.290283530951 1 60375.610550051 2024-03-06T14:39:11.524414+00:00 19994330.289820056409 27869999.999937217683 262864330.289753556252 1 60375.610561612 2024-03-06T14:39:12.523279+00:00 19994330.290354069322 27870000.000028438866 262864330.290378808975 1 60375.610573291 2024-03-06T14:39:13.532312+00:00 19994330.290130909532 27869999.999958056957 262864330.290085285902 1 60375.610584775 2024-03-06T14:39:14.524554+00:00 19994330.290268000215 27870000.000027280301 262864330.290291577578 1 60375.610596363 2024-03-06T14:39:15.525726+00:00 19994330.290228787810 27869999.999986652285 262864330.290211737156 1 60375.610608127 2024-03-06T14:39:16.542130+00:00 19994330.290351279080 27869999.999950420111 262864330.290297985077 1 60375.610619621 2024-03-06T14:39:17.535276+00:00 19994330.290339145809 27870000.000075720251 262864330.290411174297 1 60375.610631080 2024-03-06T14:39:18.525303+00:00 19994330.290143989027 27869999.999976869673 262864330.290117174387 1 60375.610642739 2024-03-06T14:39:19.532595+00:00 19994330.290115203708 27870000.000010423362 262864330.290121942759 1 60375.610654421 2024-03-06T14:39:20.541944+00:00 19994330.290288645774 27870000.000011201948 262864330.290296167135 1 60375.610665924 2024-03-06T14:39:21.535838+00:00 19994330.290240690112 27869999.999961100519 262864330.290198087692 1 60375.610677406 2024-03-06T14:39:22.527908+00:00 19994330.290189675987 27869999.999888043851 262864330.290074020624 1 60375.610689247 2024-03-06T14:39:23.550940+00:00 19994330.290190532804 27869999.999928053468 262864330.290114879608 1 60375.610700608 2024-03-06T14:39:24.532515+00:00 19994330.290174424648 27869999.999978460371 262864330.290149182081 1 60375.610712148 2024-03-06T14:39:25.529568+00:00 19994330.290354412049 27869999.999998662621 262864330.290349364281 1 60375.610723856 2024-03-06T14:39:26.541134+00:00 19994330.290091477334 27870000.000008407980 262864330.290096193552 1 60375.610735273 2024-03-06T14:39:27.527620+00:00 19994330.290012691170 27870000.000064466149 262864330.290073454380 1 60375.610746947 2024-03-06T14:39:28.536207+00:00 19994330.290599126369 27870000.000093773007 262864330.290689200163 1 60375.610758483 2024-03-06T14:39:29.532939+00:00 19994330.290198303759 27870000.000006016344 262864330.290200620890 1 60375.610770073 2024-03-06T14:39:30.534268+00:00 19994330.290377646685 27869999.999995637685 262864330.290369600058 1 60375.610781672 2024-03-06T14:39:31.536474+00:00 19994330.290143590420 27870000.000029616058 262864330.290169507265 1 60375.610793155 2024-03-06T14:39:32.528566+00:00 19994330.290189642459 27870000.000004742295 262864330.290190696716 1 60375.610804763 2024-03-06T14:39:33.531534+00:00 19994330.290117762983 27869999.999980658293 262864330.290094733238 1 60375.610816244 2024-03-06T14:39:34.523442+00:00 19994330.290088433772 27870000.000035602599 262864330.290120363235 1 60375.610827832 2024-03-06T14:39:35.524732+00:00 19994330.290620546788 27870000.000004567206 262864330.290621399879 1 60375.610839527 2024-03-06T14:39:36.535138+00:00 19994330.290071733296 27870000.000057898462 262864330.290125936270 1 60375.610850968 2024-03-06T14:39:37.523645+00:00 19994330.290019948035 27869999.999970123172 262864330.289986401796 1 60375.610862593 2024-03-06T14:39:38.528062+00:00 19994330.290171232074 27870000.000099629164 262864330.290267169476 1 60375.610874136 2024-03-06T14:39:39.525308+00:00 19994330.290241111070 27870000.000047590584 262864330.290285021067 1 60375.610885931 2024-03-06T14:39:40.544467+00:00 19994330.290204524994 27870000.000028237700 262864330.290229082108 1 60375.610897249 2024-03-06T14:39:41.522303+00:00 19994330.290220413357 27869999.999977093190 262864330.290193796158 1 60375.610908911 2024-03-06T14:39:42.529870+00:00 19994330.290306743234 27869999.999968852848 262864330.290271908045 1 60375.610920460 2024-03-06T14:39:43.527716+00:00 19994330.290162201971 27870000.000019144267 262864330.290177643299 1 60375.610932035 2024-03-06T14:39:44.527857+00:00 19994330.290370114148 27869999.999986920506 262864330.290353327990 1 60375.610943606 2024-03-06T14:39:45.527572+00:00 19994330.290142063051 27869999.999970734119 262864330.290109097958 1 60375.610955200 2024-03-06T14:39:46.529269+00:00 19994330.290009569377 27870000.000018324703 262864330.290024191141 1 60375.610966717 2024-03-06T14:39:47.524378+00:00 19994330.290374036878 27869999.999979514629 262864330.290349870920 1 60375.610978496 2024-03-06T14:39:48.542059+00:00 19994330.290123201907 27870000.000024612993 262864330.290144115686 1 60375.610990051 2024-03-06T14:39:49.540426+00:00 19994330.290313173085 27869999.999970536679 262864330.290280014277 1 60375.611001517 2024-03-06T14:39:50.531092+00:00 19994330.289971217513 27870000.000003501773 262864330.289971053600 1 60375.611013131 2024-03-06T14:39:51.534487+00:00 19994330.290016472340 27870000.000018320978 262864330.290031105280 1 60375.611024907 2024-03-06T14:39:52.551976+00:00 19994330.290141094476 27870000.000042494386 262864330.290179908276 1 60375.611036388 2024-03-06T14:39:53.543954+00:00 19994330.290123332292 27870000.000032905489 262864330.290152549744 1 60375.611047721 2024-03-06T14:39:54.523038+00:00 19994330.290419988334 27869999.999964758754 262864330.290381073952 1 60375.611059390 2024-03-06T14:39:55.531307+00:00 19994330.290157426149 27869999.999967236072 262864330.290120989084 1 60375.611070956 2024-03-06T14:39:56.530623+00:00 19994330.290164709091 27869999.999972581863 262864330.290133595467 1 60375.611082532 2024-03-06T14:39:57.530797+00:00 19994330.290297240019 27869999.999994859099 262864330.290288418531 1 60375.611094064 2024-03-06T14:39:58.527104+00:00 19994330.290292326361 27869999.999977927655 262864330.290266543627 1 60375.611105895 2024-03-06T14:39:59.549323+00:00 19994330.289931770414 27870000.000047653913 262864330.289975732565 1 60375.611117285 2024-03-06T14:40:00.533384+00:00 19994330.290424831212 27870000.000004634261 262864330.290425777435 1 60375.611128765 2024-03-06T14:40:01.525258+00:00 19994330.290396254510 27870000.000042576343 262864330.290435135365 1 60375.611140564 2024-03-06T14:40:02.544706+00:00 19994330.290028858930 27870000.000050451607 262864330.290075629950 1 60375.611152228 2024-03-06T14:40:03.552458+00:00 19994330.290337007493 27870000.000009801239 262864330.290343105793 1 60375.611163580 2024-03-06T14:40:04.533280+00:00 19994330.290147580206 27870000.000026717782 262864330.290170580149 1 60375.611175166 2024-03-06T14:40:05.534390+00:00 19994330.290006000549 27869999.999989893287 262864330.289992213249 1 60375.611186707 2024-03-06T14:40:06.531525+00:00 19994330.290122009814 27869999.999980449677 262864330.290098756552 1 60375.611198286 2024-03-06T14:40:07.531873+00:00 19994330.290313247591 27869999.999957509339 262864330.290267050266 1 60375.611209879 2024-03-06T14:40:08.533497+00:00 19994330.290289685130 27869999.999992780387 262864330.290278792381 1 60375.611221404 2024-03-06T14:40:09.529298+00:00 19994330.290238186717 27870000.000012952834 262864330.290247440338 1 60375.611233033 2024-03-06T14:40:10.534056+00:00 19994330.290204882622 27869999.999998949468 262864330.290200144053 1 60375.611244575 2024-03-06T14:40:11.531289+00:00 19994330.290321357548 27869999.999977365136 262864330.290295004845 1 60375.611256196 2024-03-06T14:40:12.535347+00:00 19994330.290134347975 27870000.000027462840 262864330.290158122778 1 60375.611267698 2024-03-06T14:40:13.529071+00:00 19994330.290232118219 27870000.000012908131 262864330.290241330862 1 60375.611279340 2024-03-06T14:40:14.534929+00:00 19994330.290098965168 27870000.000012170523 262864330.290107429028 1 60375.611290831 2024-03-06T14:40:15.527768+00:00 19994330.290338724852 27869999.999980010092 262864330.290315032005 1 60375.611302455 2024-03-06T14:40:16.532147+00:00 19994330.290115825832 27870000.000001691282 262864330.290113836527 1 60375.611313950 2024-03-06T14:40:17.525325+00:00 19994330.290149502456 27869999.999969709665 262864330.290115535259 1 60375.611325615 2024-03-06T14:40:18.533104+00:00 19994330.290215451270 27869999.999939613044 262864330.290151387453 1 60375.611337138 2024-03-06T14:40:19.528703+00:00 19994330.290282789618 27870000.000031799078 262864330.290310889482 1 60375.611348679 2024-03-06T14:40:20.525894+00:00 19994330.290126290172 27870000.000012934208 262864330.290135532618 1 60375.611360260 2024-03-06T14:40:21.526491+00:00 19994330.290308706462 27869999.999948583543 262864330.290253609419 1 60375.611371836 2024-03-06T14:40:22.526583+00:00 19994330.290186516941 27870000.000046156347 262864330.290228992701 1 60375.611383652 2024-03-06T14:40:23.547510+00:00 19994330.290150396526 27869999.999971970916 262864330.290118694305 1 60375.611394933 2024-03-06T14:40:24.522253+00:00 19994330.290307309479 27870000.000054378062 262864330.290358006954 1 60375.611406578 2024-03-06T14:40:25.528299+00:00 19994330.290330626070 27870000.000018861145 262864330.290345788002 1 60375.611418168 2024-03-06T14:40:26.529732+00:00 19994330.290120683610 27870000.000033091754 262864330.290150076151 1 60375.611429652 2024-03-06T14:40:27.521970+00:00 19994330.290278848261 27869999.999950230122 262864330.290225386620 1 60375.611441385 2024-03-06T14:40:28.535672+00:00 19994330.290148116648 27869999.999968402088 262864330.290112823248 1 60375.611452819 2024-03-06T14:40:29.523567+00:00 19994330.290273342282 27869999.999951988459 262864330.290221631527 1 60375.611464401 2024-03-06T14:40:30.524219+00:00 19994330.290205154568 27870000.000001840293 262864330.290203303099 1 60375.611476020 2024-03-06T14:40:31.528149+00:00 19994330.290107037872 27869999.999968659133 262864330.290071994066 1 60375.611487524 2024-03-06T14:40:32.522070+00:00 19994330.290398377925 27870000.000003788620 262864330.290398478508 1 60375.611499086 2024-03-06T14:40:33.521038+00:00 19994330.289943523705 27870000.000002048910 262864330.289941877127 1 60375.611510689 2024-03-06T14:40:34.523575+00:00 19994330.290183231235 27869999.999972723424 262864330.290152251720 1 60375.611522277 2024-03-06T14:40:35.524706+00:00 19994330.289988640696 27870000.000019870698 262864330.290004819632 1 60375.611533834 2024-03-06T14:40:36.523277+00:00 19994330.290199335665 27870000.000025600195 262864330.290221244097 1 60375.611545510 2024-03-06T14:40:37.532058+00:00 19994330.290117479861 27869999.999972708523 262864330.290086477995 1 60375.611556964 2024-03-06T14:40:38.521636+00:00 19994330.290324058384 27869999.999946799129 262864330.290267169476 1 60375.611568699 2024-03-06T14:40:39.535577+00:00 19994330.290110338479 27869999.999997813255 262864330.290104478598 1 60375.611580156 2024-03-06T14:40:40.525438+00:00 19994330.290085081011 27869999.999963141978 262864330.290044516325 1 60375.611591753 2024-03-06T14:40:41.527448+00:00 19994330.290052976459 27869999.999972928315 262864330.290022224188 1 60375.611603299 2024-03-06T14:40:42.525058+00:00 19994330.290388666093 27869999.999982133508 262864330.290367096663 1 60375.611614856 2024-03-06T14:40:43.523557+00:00 19994330.290170069784 27870000.000005248934 262864330.290171623230 1 60375.611626428 2024-03-06T14:40:44.523343+00:00 19994330.290127296001 27869999.999967619777 262864330.290091246367 1 60375.611638009 2024-03-06T14:40:45.523956+00:00 19994330.290021125227 27870000.000004202127 262864330.290021628141 1 60375.611649590 2024-03-06T14:40:46.524545+00:00 19994330.290317550302 27870000.000014487654 262864330.290328323841 1 60375.611661212 2024-03-06T14:40:47.528667+00:00 19994330.290252856910 27869999.999991465360 262864330.290240645409 1 60375.611672759 2024-03-06T14:40:48.526390+00:00 19994330.290079899132 27870000.000007588416 262864330.290083795786 1 60375.611684303 2024-03-06T14:40:49.523811+00:00 19994330.290196724236 27870000.000040370971 262864330.290233403444 1 60375.611695884 2024-03-06T14:40:50.524380+00:00 19994330.290236059576 27869999.999944530427 262864330.290176898241 1 60375.611707499 2024-03-06T14:40:51.527892+00:00 19994330.290230888873 27870000.000043675303 262864330.290270894766 1 60375.611719073 2024-03-06T14:40:52.527940+00:00 19994330.290344633162 27869999.999975983053 262864330.290316909552 1 60375.611730579 2024-03-06T14:40:53.522070+00:00 19994330.290167022496 27869999.999999087304 262864330.290162414312 1 60375.611742166 2024-03-06T14:40:54.523130+00:00 19994330.290311805904 27870000.000009868294 262864330.290317982435 1 60375.611753741 2024-03-06T14:40:55.523203+00:00 19994330.290223270655 27870000.000009633601 262864330.290229201317 1 60375.611765304 2024-03-06T14:40:56.522240+00:00 19994330.290329109877 27869999.999992214143 262864330.290317624807 1 60375.611776940 2024-03-06T14:40:57.527587+00:00 19994330.290291577578 27870000.000028330833 262864330.290316224098 1 60375.611788483 2024-03-06T14:40:58.524914+00:00 19994330.290176313370 27870000.000026643276 262864330.290199249983 1 60375.611800036 2024-03-06T14:40:59.523142+00:00 19994330.290345691144 27869999.999986488372 262864330.290328502655 1 60375.611811611 2024-03-06T14:41:00.523218+00:00 19994330.290337588638 27870000.000002935529 262864330.290336817503 1 60375.611823383 2024-03-06T14:41:01.540325+00:00 19994330.290357720107 27870000.000086382031 262864330.290440380573 1 60375.611834846 2024-03-06T14:41:02.530642+00:00 19994330.290036011487 27870000.000083114952 262864330.290115445852 1 60375.611846321 2024-03-06T14:41:03.522170+00:00 19994330.290263321251 27870000.000034254044 262864330.290293872356 1 60375.611857913 2024-03-06T14:41:04.523691+00:00 19994330.290110025555 27870000.000049579889 262864330.290155917406 1 60375.611869471 2024-03-06T14:41:05.522287+00:00 19994330.290382925421 27870000.000017434359 262864330.290396660566 1 60375.611881072 2024-03-06T14:41:06.524571+00:00 19994330.290420621634 27870000.000030510128 262864330.290447443724 1 60375.611892623 2024-03-06T14:41:07.522637+00:00 19994330.290011692792 27870000.000037185848 262864330.290045201778 1 60375.611904201 2024-03-06T14:41:08.522986+00:00 19994330.290295403451 27869999.999950684607 262864330.290242373943 1 60375.611915816 2024-03-06T14:41:09.526510+00:00 19994330.290291979909 27869999.999960321933 262864330.290248632431 1 60375.611927384 2024-03-06T14:41:10.525923+00:00 19994330.290255919099 27869999.999992907047 262864330.290245115757 1 60375.611939005 2024-03-06T14:41:11.530010+00:00 19994330.290138490498 27869999.999971613288 262864330.290106415749 1 60375.611950547 2024-03-06T14:41:12.527318+00:00 19994330.290269982070 27869999.999903861433 262864330.290170133114 1 60375.611962183 2024-03-06T14:41:13.532634+00:00 19994330.290199905634 27869999.999992042780 262864330.290188252926 1 60375.611973796 2024-03-06T14:41:14.535946+00:00 19994330.290122497827 27870000.000049177557 262864330.290167987347 1 60375.611985400 2024-03-06T14:41:15.538605+00:00 19994330.290126245469 27869999.999985370785 262864330.290107905865 1 60375.611996870 2024-03-06T14:41:16.529538+00:00 19994330.290292773396 27869999.999977041036 262864330.290266126394 1 60375.612008533 2024-03-06T14:41:17.537271+00:00 19994330.290112599730 27870000.000058408827 262864330.290167331696 1 60375.612020064 2024-03-06T14:41:18.533563+00:00 19994330.290137324482 27870000.000010587275 262864330.290144205093 1 60375.612031617 2024-03-06T14:41:19.531710+00:00 19994330.290295619518 27870000.000057611614 262864330.290349543095 1 60375.612043191 2024-03-06T14:41:20.531676+00:00 19994330.290191426873 27870000.000016279519 262864330.290203988552 1 60375.612054782 2024-03-06T14:41:21.533112+00:00 19994330.290248889476 27870000.000013876706 262864330.290259093046 1 60375.612066220 2024-03-06T14:41:22.521357+00:00 19994330.289937019348 27869999.999984126538 262864330.289917439222 1 60375.612077925 2024-03-06T14:41:23.532768+00:00 19994330.290379725397 27870000.000012669712 262864330.290388703346 1 60375.612089399 2024-03-06T14:41:24.524120+00:00 19994330.290071047843 27870000.000010572374 262864330.290077924728 1 60375.612100997 2024-03-06T14:41:25.526131+00:00 19994330.290363892913 27869999.999989457428 262864330.290349662304 1 60375.612112538 2024-03-06T14:41:26.523293+00:00 19994330.290015552193 27870000.000082783401 262864330.290094643831 1 60375.612124107 2024-03-06T14:41:27.522814+00:00 19994330.290276624262 27870000.000017333776 262864330.290290266275 1 60375.612135708 2024-03-06T14:41:28.525175+00:00 19994330.290114089847 27870000.000038620085 262864330.290149033070 1 60375.612147236 2024-03-06T14:41:29.521200+00:00 19994330.290102425963 27870000.000042956322 262864330.290141671896 1 60375.612158834 2024-03-06T14:41:30.523305+00:00 19994330.290382497013 27869999.999945115298 262864330.290323913097 1 60375.612170385 2024-03-06T14:41:31.521261+00:00 19994330.290119662881 27869999.999935694039 262864330.290051639080 1 60375.612181975 2024-03-06T14:41:32.522641+00:00 19994330.290089301765 27870000.000028114766 262864330.290113717318 1 60375.612193554 2024-03-06T14:41:33.523087+00:00 19994330.290493521839 27869999.999952040613 262864330.290441870689 1 60375.612205123 2024-03-06T14:41:34.522637+00:00 19994330.290109194815 27869999.999905399978 262864330.290010899305 1 60375.612216695 2024-03-06T14:41:35.522426+00:00 19994330.290287073702 27870000.000004846603 262864330.290288239717 1 60375.612228283 2024-03-06T14:41:36.523646+00:00 19994330.290089402348 27870000.000019636005 262864330.290105342865 1 60375.612239897 2024-03-06T14:41:37.527119+00:00 19994330.290260832757 27869999.999950535595 262864330.290207654238 1 60375.612251421 2024-03-06T14:41:38.522766+00:00 19994330.290224224329 27870000.000020414591 262864330.290240943432 1 60375.612263021 2024-03-06T14:41:39.524999+00:00 19994330.290115132928 27870000.000043798238 262864330.290155231953 1 60375.612274595 2024-03-06T14:41:40.524997+00:00 19994330.290046114475 27870000.000019147992 262864330.290061563253 1 60375.612286147 2024-03-06T14:41:41.523060+00:00 19994330.290521897376 27870000.000012978911 262864330.290531188250 1 60375.612297771 2024-03-06T14:41:42.527404+00:00 19994330.290441494435 27869999.999978747219 262864330.290416538715 1 60375.612309294 2024-03-06T14:41:43.523002+00:00 19994330.290115714073 27870000.000006075948 262864330.290118098259 1 60375.612320872 2024-03-06T14:41:44.523293+00:00 19994330.290232203901 27869999.999966442585 262864330.290194958448 1 60375.612332488 2024-03-06T14:41:45.526976+00:00 19994330.290197204798 27869999.999974694103 262864330.290168195963 1 60375.612344037 2024-03-06T14:41:46.524822+00:00 19994330.290170427412 27870000.000000290573 262864330.290167033672 1 60375.612355618 2024-03-06T14:41:47.525413+00:00 19994330.290163759142 27870000.000034663826 262864330.290194720030 1 60375.612367162 2024-03-06T14:41:48.522744+00:00 19994330.290217239410 27870000.000023312867 262864330.290236860514 1 60375.612378810 2024-03-06T14:41:49.529126+00:00 19994330.290143594146 27870000.000052127987 262864330.290192008018 1 60375.612390299 2024-03-06T14:41:50.521835+00:00 19994330.290258992463 27870000.000089861453 262864330.290345162153 1 60375.612401918 2024-03-06T14:41:51.525730+00:00 19994330.290292486548 27870000.000016678125 262864330.290305495262 1 60375.612413442 2024-03-06T14:41:52.521345+00:00 19994330.290405303240 27870000.000001452863 262864330.290403068066 1 60375.612425055 2024-03-06T14:41:53.524781+00:00 19994330.290262401104 27870000.000037200749 262864330.290295898914 1 60375.612436606 2024-03-06T14:41:54.522718+00:00 19994330.290142212063 27869999.999990835786 262864330.290129333735 1 60375.612448198 2024-03-06T14:41:55.524281+00:00 19994330.290232740343 27869999.999995782971 262864330.290224820375 1 60375.612459731 2024-03-06T14:41:56.520797+00:00 19994330.290028709918 27870000.000000964850 262864330.290025979280 1 60375.612471335 2024-03-06T14:41:57.523343+00:00 19994330.290246922523 27870000.000033654273 262864330.290276885033 1 60375.612482889 2024-03-06T14:41:58.521579+00:00 19994330.290285617113 27870000.000038031489 262864330.290319949389 1 60375.612494444 2024-03-06T14:41:59.519918+00:00 19994330.290575958788 27869999.999977760017 262864330.290550023317 1 60375.612506040 2024-03-06T14:42:00.521882+00:00 19994330.290062010288 27870000.000040911138 262864330.290099233389 1 60375.612517681 2024-03-06T14:42:01.527604+00:00 19994330.290288884193 27870000.000006813556 262864330.290292024612 1 60375.612529254 2024-03-06T14:42:02.527506+00:00 19994330.289836410433 27870000.000021405518 262864330.289854109287 1 60375.612540844 2024-03-06T14:42:03.528898+00:00 19994330.290121600032 27869999.999923575670 262864330.290041506290 1 60375.612552413 2024-03-06T14:42:04.528512+00:00 19994330.290267206728 27870000.000054184347 262864330.290317684412 1 60375.612563986 2024-03-06T14:42:05.528444+00:00 19994330.289920903742 27869999.999894276261 262864330.289811462164 1 60375.612575591 2024-03-06T14:42:06.531057+00:00 19994330.290498543531 27869999.999980475754 262864330.290475338697 1 60375.612587242 2024-03-06T14:42:07.537742+00:00 19994330.290182210505 27869999.999936077744 262864330.290114581585 1 60375.612598876 2024-03-06T14:42:08.542892+00:00 19994330.290144059807 27870000.000028554350 262864330.290168911219 1 60375.612610324 2024-03-06T14:42:09.531990+00:00 19994330.290430098772 27870000.000039689243 262864330.290466099977 1 60375.612621938 2024-03-06T14:42:10.535486+00:00 19994330.289989639074 27870000.000015858561 262864330.290001809597 1 60375.612633544 2024-03-06T14:42:11.538197+00:00 19994330.290191974491 27869999.999998077750 262864330.290186375380 1 60375.612645064 2024-03-06T14:42:12.533552+00:00 19994330.290214560926 27870000.000060845166 262864330.290271729231 1 60375.612656704 2024-03-06T14:42:13.539202+00:00 19994330.290203303099 27870000.000013291836 262864330.290212899446 1 60375.612668178 2024-03-06T14:42:14.530607+00:00 19994330.290149383247 27869999.999952644110 262864330.290098339319 1 60375.612679733 2024-03-06T14:42:15.528981+00:00 19994330.290048126131 27869999.999947559088 262864330.289991974831 1 60375.612691259 2024-03-06T14:42:16.524809+00:00 19994330.290094606578 27869999.999996662140 262864330.290087580681 1 60375.612702804 2024-03-06T14:42:17.522272+00:00 19994330.290287144482 27869999.999940268695 262864330.290223717690 1 60375.612714437 2024-03-06T14:42:18.527394+00:00 19994330.290230426937 27870000.000020388514 262864330.290247112513 1 60375.612725974 2024-03-06T14:42:19.524182+00:00 19994330.290112785995 27870000.000016171485 262864330.290125280619 1 60375.612737590 2024-03-06T14:42:20.527831+00:00 19994330.290230616927 27869999.999956913292 262864330.290183842182 1 60375.612749080 2024-03-06T14:42:21.520479+00:00 19994330.290227744728 27870000.000041268766 262864330.290265321732 1 60375.612760684 2024-03-06T14:42:22.523118+00:00 19994330.290216468275 27870000.000019811094 262864330.290232598782 1 60375.612772310 2024-03-06T14:42:23.527618+00:00 19994330.290062177926 27870000.000002831221 262864330.290061324835 1 60375.612783846 2024-03-06T14:42:24.524282+00:00 19994330.289994120598 27870000.000064495951 262864330.290054917336 1 60375.612795517 2024-03-06T14:42:25.532692+00:00 19994330.290354162455 27870000.000071424991 262864330.290421903133 1 60375.612807023 2024-03-06T14:42:26.526807+00:00 19994330.290166702121 27869999.999939966947 262864330.290102988482 1 60375.612818524 2024-03-06T14:42:27.520442+00:00 19994330.290209162980 27870000.000005379319 262864330.290210843086 1 60375.612830245 2024-03-06T14:42:28.533174+00:00 19994330.290187306702 27869999.999974001199 262864330.290157616138 1 60375.612841757 2024-03-06T14:42:29.527808+00:00 19994330.290208511055 27869999.999983772635 262864330.290188610554 1 60375.612853306 2024-03-06T14:42:30.525616+00:00 19994330.290213465691 27870000.000032175332 262864330.290241956711 1 60375.612864917 2024-03-06T14:42:31.528806+00:00 19994330.290136739612 27870000.000009410083 262864330.290142476559 1 60375.612876465 2024-03-06T14:42:32.526564+00:00 19994330.290063336492 27869999.999979022890 262864330.290038645267 1 60375.612887972 2024-03-06T14:42:33.520791+00:00 19994330.290166471153 27870000.000107128173 262864330.290269911289 1 60375.612899552 2024-03-06T14:42:34.521248+00:00 19994330.290306720883 27869999.999981440604 262864330.290284454823 1 60375.612911147 2024-03-06T14:42:35.523106+00:00 19994330.290239617229 27870000.000033609569 262864330.290269553661 1 60375.612922816 2024-03-06T14:42:36.531245+00:00 19994330.290053986013 27869999.999928731471 262864330.289979040623 1 60375.612934319 2024-03-06T14:42:37.525176+00:00 19994330.290137365460 27869999.999990873039 262864330.290124535561 1 60375.612945877 2024-03-06T14:42:38.523767+00:00 19994330.290059171617 27869999.999966718256 262864330.290022194386 1 60375.612957530 2024-03-06T14:42:39.530582+00:00 19994330.290375359356 27869999.999937701970 262864330.290309369564 1 60375.612969063 2024-03-06T14:42:40.527077+00:00 19994330.290330197662 27870000.000012107193 262864330.290338605642 1 60375.612980613 2024-03-06T14:42:41.524962+00:00 19994330.290078066289 27869999.999977402389 262864330.290051788092 1 60375.612992175 2024-03-06T14:42:42.523919+00:00 19994330.290224190801 27870000.000024698675 262864330.290245205164 1 60375.613003825 2024-03-06T14:42:43.530483+00:00 19994330.290062300861 27869999.999988175929 262864330.290046781301 1 60375.613015352 2024-03-06T14:42:44.526414+00:00 19994330.290336407721 27870000.000021543354 262864330.290354251862 1 60375.613026955 2024-03-06T14:42:45.528941+00:00 19994330.290130149573 27869999.999966021627 262864330.290092468262 1 60375.613038471 2024-03-06T14:42:46.523922+00:00 19994330.290222667158 27869999.999995607883 262864330.290214598179 1 60375.613050048 2024-03-06T14:42:47.524116+00:00 19994330.290369965136 27869999.999978065491 262864330.290344327688 1 60375.613061608 2024-03-06T14:42:48.522937+00:00 19994330.290117036551 27869999.999973163009 262864330.290086507797 1 60375.613073175 2024-03-06T14:42:49.522351+00:00 19994330.290123872459 27869999.999998640269 262864330.290118813515 1 60375.613084739 2024-03-06T14:42:50.521420+00:00 19994330.290330901742 27869999.999968737364 262864330.290295958519 1 60375.613096322 2024-03-06T14:42:51.522223+00:00 19994330.290015734732 27869999.999980781227 262864330.289992809296 1 60375.613107909 2024-03-06T14:42:52.523366+00:00 19994330.290301144123 27869999.999979287386 262864330.290276736021 1 60375.613119443 2024-03-06T14:42:53.519906+00:00 19994330.290174998343 27870000.000006813556 262864330.290178120136 1 60375.613131031 2024-03-06T14:42:54.521110+00:00 19994330.290138997138 27869999.999946746975 262864330.290082037449 1 60375.613142617 2024-03-06T14:42:55.522095+00:00 19994330.290076244622 27870000.000009838492 262864330.290082395077 1 60375.613154178 2024-03-06T14:42:56.520918+00:00 19994330.290207754821 27870000.000010751188 262864330.290214806795 1 60375.613165823 2024-03-06T14:42:57.527114+00:00 19994330.290355507284 27869999.999978914857 262864330.290330708027 1 60375.613177359 2024-03-06T14:42:58.523814+00:00 19994330.290025688708 27869999.999962214381 262864330.289984196424 1 60375.613188901 2024-03-06T14:42:59.521062+00:00 19994330.290378957987 27870000.000025678426 262864330.290400952101 1 60375.613200482 2024-03-06T14:43:00.521617+00:00 19994330.290004696697 27869999.999953322113 262864330.289954334497 1 60375.613212069 2024-03-06T14:43:01.522775+00:00 19994330.290276199579 27870000.000039722770 262864330.290312230587 1 60375.613223691 2024-03-06T14:43:02.526926+00:00 19994330.290278546512 27870000.000000275671 262864330.290275126696 1 60375.613235233 2024-03-06T14:43:03.524173+00:00 19994330.290215551853 27869999.999999050051 262864330.290210902691 1 60375.613246852 2024-03-06T14:43:04.528007+00:00 19994330.290076855570 27870000.000043511391 262864330.290116667747 1 60375.613258390 2024-03-06T14:43:05.524891+00:00 19994330.290112823248 27869999.999989744276 262864330.290098875761 1 60375.613269956 2024-03-06T14:43:06.524219+00:00 19994330.290272898972 27870000.000036746264 262864330.290305942297 1 60375.613281529 2024-03-06T14:43:07.524102+00:00 19994330.290140565485 27870000.000002346933 262864330.290139228106 1 60375.613293089 2024-03-06T14:43:08.522890+00:00 19994330.290389079601 27870000.000002492219 262864330.290387898684 1 60375.613304668 2024-03-06T14:43:09.523305+00:00 19994330.290047291666 27869999.999975632876 262864330.290019214153 1 60375.613316255 2024-03-06T14:43:10.524395+00:00 19994330.290274657309 27869999.999913182110 262864330.290184140205 1 60375.613327791 2024-03-06T14:43:11.521087+00:00 19994330.290177363902 27870000.000025041401 262864330.290198713541 1 60375.613339421 2024-03-06T14:43:12.526014+00:00 19994330.290265474468 27869999.999917630106 262864330.290179401636 1 60375.613351014 2024-03-06T14:43:13.527612+00:00 19994330.290209177881 27869999.999922223389 262864330.290127694607 1 60375.613362545 2024-03-06T14:43:14.523877+00:00 19994330.290274146944 27870000.000014640391 262864330.290285080671 1 60375.613374069 2024-03-06T14:43:15.519571+00:00 19994330.290187940001 27870000.000051740557 262864330.290235996246 1 60375.613385702 2024-03-06T14:43:16.524611+00:00 19994330.289960876107 27870000.000040303916 262864330.289997458458 1 60375.613397274 2024-03-06T14:43:17.524493+00:00 19994330.289968717843 27870000.000037308782 262864330.290002346039 1 60375.613408829 2024-03-06T14:43:18.522792+00:00 19994330.290348608047 27870000.000027172267 262864330.290372103453 1 60375.613420379 2024-03-06T14:43:19.520740+00:00 19994330.290238890797 27870000.000065963715 262864330.290301144123 1 60375.613431970 2024-03-06T14:43:20.522178+00:00 19994330.290330249816 27870000.000031869859 262864330.290358424187 1 60375.613443587 2024-03-06T14:43:21.525919+00:00 19994330.290247671306 27870000.000026457012 262864330.290270447731 1 60375.613455172 2024-03-06T14:43:22.526852+00:00 19994330.290126919746 27870000.000016991049 262864330.290140211582 1 60375.613466679 2024-03-06T14:43:23.521080+00:00 19994330.290115255862 27869999.999943990260 262864330.290055572987 1 60375.613478261 2024-03-06T14:43:24.521727+00:00 19994330.290329594165 27869999.999957349151 262864330.290283262730 1 60375.613489843 2024-03-06T14:43:25.522428+00:00 19994330.290032722056 27870000.000040210783 262864330.290069222450 1 60375.613501483 2024-03-06T14:43:26.528124+00:00 19994330.290252216160 27870000.000000417233 262864330.290248930454 1 60375.613512988 2024-03-06T14:43:27.522159+00:00 19994330.290462534875 27870000.000054031610 262864330.290512859821 1 60375.613524584 2024-03-06T14:43:28.524086+00:00 19994330.290015250444 27869999.999983198941 262864330.289994746447 1 60375.613536120 2024-03-06T14:43:29.520817+00:00 19994330.290293518454 27870000.000002037734 262864330.290291845798 1 60375.613547713 2024-03-06T14:43:30.522383+00:00 19994330.289958961308 27869999.999992139637 262864330.289947390556 1 60375.613559303 2024-03-06T14:43:31.523791+00:00 19994330.290242053568 27869999.999992534518 262864330.290230900049 1 60375.613570863 2024-03-06T14:43:32.522575+00:00 19994330.290204580873 27870000.000032830983 262864330.290233731270 1 60375.613582472 2024-03-06T14:43:33.525624+00:00 19994330.290241330862 27870000.000001374632 262864330.290239006281 1 60375.613594039 2024-03-06T14:43:34.524945+00:00 19994330.290445171297 27870000.000046882778 262864330.290488362312 1 60375.613605641 2024-03-06T14:43:35.527346+00:00 19994330.290262494236 27869999.999995950609 262864330.290254741907 1 60375.613617167 2024-03-06T14:43:36.523197+00:00 19994330.290078084916 27870000.000039529055 262864330.290113896132 1 60375.613628712 2024-03-06T14:43:37.520748+00:00 19994330.290357563645 27870000.000027842820 262864330.290381699800 1 60375.613640289 2024-03-06T14:43:38.520977+00:00 19994330.290115311742 27870000.000037506223 262864330.290149092674 1 60375.613651896 2024-03-06T14:43:39.523808+00:00 19994330.290173918009 27869999.999991558492 262864330.290161788464 1 60375.613663445 2024-03-06T14:43:40.521635+00:00 19994330.289986856282 27870000.000025730580 262864330.290008872747 1 60375.613675025 2024-03-06T14:43:41.522197+00:00 19994330.290376715362 27869999.999982226640 262864330.290355265141 1 60375.613686620 2024-03-06T14:43:42.523989+00:00 19994330.290218509734 27869999.999964330345 262864330.290179133415 1 60375.613698159 2024-03-06T14:43:43.520957+00:00 19994330.290291544050 27869999.999982483685 262864330.290270328522 1 60375.613709751 2024-03-06T14:43:44.522498+00:00 19994330.290265724063 27869999.999994829297 262864330.290256857872 1 60375.613721352 2024-03-06T14:43:45.524774+00:00 19994330.290187582374 27869999.999939367175 262864330.290123283863 1 60375.613732889 2024-03-06T14:43:46.521618+00:00 19994330.290338434279 27869999.999957352877 262864330.290292084217 1 60375.613744467 2024-03-06T14:43:47.521928+00:00 19994330.290356229991 27870000.000011090189 262864330.290363609791 1 60375.613756127 2024-03-06T14:43:48.529370+00:00 19994330.290153868496 27870000.000070072711 262864330.290220230818 1 60375.613767635 2024-03-06T14:43:49.523692+00:00 19994330.290160160512 27870000.000109966844 262864330.290266424417 1 60375.613779196 2024-03-06T14:43:50.522522+00:00 19994330.290281515568 27869999.999971829355 262864330.290249645710 1 60375.613790796 2024-03-06T14:43:51.524810+00:00 19994330.290312457830 27870000.000014085323 262864330.290322870016 1 60375.613802352 2024-03-06T14:43:52.523186+00:00 19994330.290004204959 27869999.999993506819 262864330.289994001389 1 60375.613813936 2024-03-06T14:43:53.524073+00:00 19994330.290179532021 27870000.000043381006 262864330.290219217539 1 60375.613825559 2024-03-06T14:43:54.528287+00:00 19994330.290193516761 27869999.999996855855 262864330.290186673403 1 60375.613837073 2024-03-06T14:43:55.523091+00:00 19994330.290375024080 27869999.999971296638 262864330.290342628956 1 60375.613848687 2024-03-06T14:43:56.526526+00:00 19994330.290278531611 27870000.000000748783 262864330.290275573730 1 60375.613860214 2024-03-06T14:43:57.522471+00:00 19994330.290137857199 27869999.999953061342 262864330.290087223053 1 60375.613871817 2024-03-06T14:43:58.525042+00:00 19994330.290180560201 27869999.999969732016 262864330.290146589279 1 60375.613883371 2024-03-06T14:43:59.523243+00:00 19994330.290367506444 27870000.000024721026 262864330.290388554335 1 60375.613894958 2024-03-06T14:44:00.524382+00:00 19994330.290288098156 27869999.999987483025 262864330.290271878242 1 60375.613906555 2024-03-06T14:44:01.526361+00:00 19994330.290173031390 27870000.000026673079 262864330.290196001530 1 60375.613918169 2024-03-06T14:44:02.529807+00:00 19994330.290212411433 27869999.999951135367 262864330.290159851313 1 60375.613929702 2024-03-06T14:44:03.526274+00:00 19994330.290223848075 27869999.999981462955 262864330.290201604366 1 60375.613941358 2024-03-06T14:44:04.533387+00:00 19994330.290263846517 27869999.999903786927 262864330.290163934231 1 60375.613952913 2024-03-06T14:44:05.531711+00:00 19994330.289901424199 27869999.999992318451 262864330.289890050888 1 60375.613964377 2024-03-06T14:44:06.522213+00:00 19994330.290383495390 27869999.999953664839 262864330.290333449841 1 60375.613976125 2024-03-06T14:44:07.537193+00:00 19994330.290245346725 27869999.999963581562 262864330.290205240250 1 60375.613987637 2024-03-06T14:44:08.531864+00:00 19994330.290256366134 27870000.000005792826 262864330.290258467197 1 60375.613999156 2024-03-06T14:44:09.527093+00:00 19994330.290400039405 27870000.000002898276 262864330.290399223566 1 60375.614010850 2024-03-06T14:44:10.537462+00:00 19994330.290082376450 27870000.000005923212 262864330.290084600449 1 60375.614022359 2024-03-06T14:44:11.531833+00:00 19994330.290356177837 27870000.000023007393 262864330.290375500917 1 60375.614033822 2024-03-06T14:44:12.522259+00:00 19994330.290067587048 27870000.000026416034 262864330.290090292692 1 60375.614045491 2024-03-06T14:44:13.530401+00:00 19994330.290278457105 27870000.000023003668 262864330.290297776461 1 60375.614057002 2024-03-06T14:44:14.524923+00:00 19994330.290293909609 27870000.000001002103 262864330.290291219950 1 60375.614069336 2024-03-06T14:44:15.590610+00:00 19994330.290434423834 27870000.000005606562 262864330.290436327457 1 60375.614080161 2024-03-06T14:44:16.525935+00:00 19994330.290066063404 27870000.000005684793 262864330.290068060160 1 60375.614091761 2024-03-06T14:44:17.528154+00:00 19994330.289961986244 27869999.999978180975 262864330.289936482906 1 60375.614103364 2024-03-06T14:44:18.530619+00:00 19994330.290265657008 27870000.000033441931 262864330.290295392275 1 60375.614114860 2024-03-06T14:44:19.523901+00:00 19994330.290491644293 27869999.999988459051 262864330.290476411581 1 60375.614126414 2024-03-06T14:44:20.522167+00:00 19994330.290238514543 27869999.999983321875 262864330.290218114853 1 60375.614138260 2024-03-06T14:44:21.545650+00:00 19994330.290269397199 27870000.000042706728 262864330.290308415890 1 60375.614149721 2024-03-06T14:44:22.535919+00:00 19994330.290088020265 27869999.999945499003 262864330.290029823780 1 60375.614161171 2024-03-06T14:44:23.525171+00:00 19994330.290177620947 27870000.000016611069 262864330.290190517902 1 60375.614172727 2024-03-06T14:44:24.523650+00:00 19994330.290176663548 27869999.999936427921 262864330.290109395981 1 60375.614184348 2024-03-06T14:44:25.527708+00:00 19994330.290256194770 27870000.000001844019 262864330.290254354477 1 60375.614195882 2024-03-06T14:44:26.524197+00:00 19994330.290151696652 27869999.999952871352 262864330.290100872517 1 60375.614207709 2024-03-06T14:44:27.546050+00:00 19994330.290045082569 27869999.999941408634 262864330.289982795715 1 60375.614219050 2024-03-06T14:44:28.525954+00:00 19994330.290429342538 27869999.999965496361 262864330.290391147137 1 60375.614230591 2024-03-06T14:44:29.523036+00:00 19994330.290115658194 27869999.999957326800 262864330.290069282055 1 60375.614242186 2024-03-06T14:44:30.524882+00:00 19994330.290190525353 27869999.999960038811 262864330.290146857500 1 60375.614253734 2024-03-06T14:44:31.522586+00:00 19994330.290171444416 27870000.000016659498 262864330.290184408426 1 60375.614265339 2024-03-06T14:44:32.525308+00:00 19994330.290161039680 27870000.000047080219 262864330.290204435587 1 60375.614276913 2024-03-06T14:44:33.525332+00:00 19994330.290295131505 27870000.000012807548 262864330.290304243565 1 60375.614288446 2024-03-06T14:44:34.521674+00:00 19994330.290191907436 27869999.999991320074 262864330.290179550648 1 60375.614300025 2024-03-06T14:44:35.522114+00:00 19994330.290439337492 27869999.999981477857 262864330.290417104959 1 60375.614311651 2024-03-06T14:44:36.526673+00:00 19994330.289979357272 27870000.000126875937 262864330.290102541447 1 60375.614323199 2024-03-06T14:44:37.524355+00:00 19994330.290224868804 27869999.999945886433 262864330.290167063475 1 60375.614334814 2024-03-06T14:44:38.527904+00:00 19994330.290155306458 27869999.999927613884 262864330.290079236031 1 60375.614346327 2024-03-06T14:44:39.522636+00:00 19994330.290225155652 27870000.000055063516 262864330.290276527405 1 60375.614357962 2024-03-06T14:44:40.527945+00:00 19994330.290236707777 27869999.999953586608 262864330.290186613798 1 60375.614369543 2024-03-06T14:44:41.528534+00:00 19994330.290331974626 27869999.999993085861 262864330.290321350098 1 60375.614381041 2024-03-06T14:44:42.521975+00:00 19994330.290142957121 27869999.999947350472 262864330.290086597204 1 60375.614392638 2024-03-06T14:44:43.523962+00:00 19994330.290165886283 27870000.000066094100 262864330.290228307247 1 60375.614404183 2024-03-06T14:44:44.521406+00:00 19994330.290275733918 27870000.000010017306 262864330.290282040834 1 60375.614415789 2024-03-06T14:44:45.524226+00:00 19994330.290336631238 27870000.000021863729 262864330.290354818106 1 60375.614427391 2024-03-06T14:44:46.526538+00:00 19994330.290130004287 27869999.999994549900 262864330.290120840073 1 60375.614439031 2024-03-06T14:44:47.532302+00:00 19994330.290410794318 27869999.999994125217 262864330.290401220322 1 60375.614450602 2024-03-06T14:44:48.532016+00:00 19994330.290126003325 27869999.999975498766 262864330.290097802877 1 60375.614462143 2024-03-06T14:44:49.529171+00:00 19994330.290305551142 27869999.999971523881 262864330.290273368359 1 60375.614473726 2024-03-06T14:44:50.529926+00:00 19994330.290054433048 27869999.999940644950 262864330.289991378784 1 60375.614485326 2024-03-06T14:44:51.532131+00:00 19994330.290179938078 27869999.999928370118 262864330.290104597807 1 60375.614496958 2024-03-06T14:44:52.537105+00:00 19994330.290356714278 27869999.999927889556 262864330.290280908346 1 60375.614508633 2024-03-06T14:44:53.545891+00:00 19994330.290094204247 27869999.999990992248 262864330.290081501007 1 60375.614520157 2024-03-06T14:44:54.541538+00:00 19994330.290276307613 27870000.000044923276 262864330.290317535400 1 60375.614531634 2024-03-06T14:44:55.533230+00:00 19994330.290177110583 27869999.999972935766 262864330.290146350861 1 60375.614543162 2024-03-06T14:44:56.529239+00:00 19994330.290208391845 27870000.000042516738 262864330.290247231722 1 60375.614554721 2024-03-06T14:44:57.527865+00:00 19994330.289996512234 27870000.000041991472 262864330.290034800768 1 60375.614566317 2024-03-06T14:44:58.529755+00:00 19994330.290562678128 27870000.000002253801 262864330.290561258793 1 60375.614577886 2024-03-06T14:44:59.529312+00:00 19994330.290034111589 27870000.000000875443 262864330.290031284094 1 60375.614589572 2024-03-06T14:45:00.539069+00:00 19994330.290137354285 27869999.999999739230 262864330.290133386850 1 60375.614600975 2024-03-06T14:45:01.524239+00:00 19994330.290300227702 27870000.000083304942 262864330.290379822254 1 60375.614613036 2024-03-06T14:45:02.566278+00:00 19994330.290039934218 27870000.000027317554 262864330.290063560009 1 60375.614624222 2024-03-06T14:45:03.532795+00:00 19994330.290363404900 27870000.000022679567 262864330.290382385254 1 60375.614635740 2024-03-06T14:45:04.527918+00:00 19994330.290037665516 27869999.999988079071 262864330.290022045374 1 60375.614647316 2024-03-06T14:45:05.528138+00:00 19994330.290279716253 27869999.999988261610 262864330.290264278650 1 60375.614658883 2024-03-06T14:45:06.527477+00:00 19994330.289904277772 27870000.000065643340 262864330.289966225624 1 60375.614670537 2024-03-06T14:45:07.534441+00:00 19994330.290498144925 27870000.000041626394 262864330.290536075830 1 60375.614682061 2024-03-06T14:45:08.530049+00:00 19994330.290112487972 27870000.000017333776 262864330.290126144886 1 60375.614693543 2024-03-06T14:45:09.522095+00:00 19994330.290156893432 27869999.999948840588 262864330.290102034807 1 60375.614705238 2024-03-06T14:45:10.532582+00:00 19994330.290291778743 27869999.999953441322 262864330.290241539478 1 60375.614716772 2024-03-06T14:45:11.529090+00:00 19994330.290205962956 27869999.999977495521 262864330.290179759264 1 60375.614728447 2024-03-06T14:45:12.537812+00:00 19994330.290215369314 27869999.999939806759 262864330.290151476860 1 60375.614739895 2024-03-06T14:45:13.526912+00:00 19994330.290378674865 27869999.999993901700 262864330.290368855000 1 60375.614751536 2024-03-06T14:45:14.532739+00:00 19994330.290389299393 27870000.000018116087 262864330.290403723717 1 60375.614763112 2024-03-06T14:45:15.532848+00:00 19994330.290068905801 27870000.000094868243 262864330.290160059929 1 60375.614774622 2024-03-06T14:45:16.527365+00:00 19994330.290158361197 27870000.000070311129 262864330.290224969387 1 60375.614786192 2024-03-06T14:45:17.526973+00:00 19994330.290372263640 27870000.000009283423 262864330.290377855301 1 60375.614797784 2024-03-06T14:45:18.528556+00:00 19994330.289847996086 27869999.999962959439 262864330.289807260036 1 60375.614809369 2024-03-06T14:45:19.529484+00:00 19994330.290476493537 27870000.000001210719 262864330.290474027395 1 60375.614820862 2024-03-06T14:45:20.522509+00:00 19994330.290032349527 27869999.999896533787 262864330.289925187826 1 60375.614832502 2024-03-06T14:45:21.528195+00:00 19994330.290194403380 27869999.999985978007 262864330.290176689625 1 60375.614844068 2024-03-06T14:45:22.527499+00:00 19994330.290505230427 27870000.000002611428 262864330.290504157543 1 60375.614855613 2024-03-06T14:45:23.524907+00:00 19994330.290079459548 27869999.999996125698 262864330.290071904659 1 60375.614867158 2024-03-06T14:45:24.522483+00:00 19994330.290001396090 27870000.000002898276 262864330.290000587702 1 60375.614878803 2024-03-06T14:45:25.528591+00:00 19994330.290133181959 27869999.999953802675 262864330.290083289146 1 60375.614890326 2024-03-06T14:45:26.524202+00:00 19994330.290461812168 27870000.000019025058 262864330.290477126837 1 60375.614901896 2024-03-06T14:45:27.523801+00:00 19994330.289948400110 27869999.999963589013 262864330.289908289909 1 60375.614913506 2024-03-06T14:45:28.526861+00:00 19994330.290280025452 27869999.999992996454 262864330.290269315243 1 60375.614924995 2024-03-06T14:45:29.519593+00:00 19994330.290419548750 27869999.999989908189 262864330.290405750275 1 60375.614936622 2024-03-06T14:45:30.524169+00:00 19994330.290229417384 27869999.999981462955 262864330.290207177401 1 60375.614948190 2024-03-06T14:45:31.523584+00:00 19994330.290398709476 27870000.000017844141 262864330.290412873030 1 60375.614959768 2024-03-06T14:45:32.523945+00:00 19994330.290088746697 27869999.999992258847 262864330.290077298880 1 60375.614971322 2024-03-06T14:45:33.522238+00:00 19994330.290158681571 27870000.000008169562 262864330.290163159370 1 60375.614982963 2024-03-06T14:45:34.527989+00:00 19994330.290256466717 27869999.999979019165 262864330.290231794119 1 60375.614994492 2024-03-06T14:45:35.524118+00:00 19994330.290234249085 27870000.000038325787 262864330.290268868208 1 60375.615006105 2024-03-06T14:45:36.527447+00:00 19994330.290162093937 27869999.999969840050 262864330.290128231049 1 60375.615017679 2024-03-06T14:45:37.527423+00:00 19994330.290024090558 27870000.000047899783 262864330.290068298578 1 60375.615029192 2024-03-06T14:45:38.522204+00:00 19994330.290185309947 27869999.999995995313 262864330.290177613497 1 60375.615040769 2024-03-06T14:45:39.522436+00:00 19994330.290380671620 27870000.000013727695 262864330.290390729904 1 60375.615052348 2024-03-06T14:45:40.522904+00:00 19994330.290188908577 27870000.000032525510 262864330.290217727423 1 60375.615063935 2024-03-06T14:45:41.523991+00:00 19994330.290381778032 27870000.000011704862 262864330.290389806032 1 60375.615075517 2024-03-06T14:45:42.524702+00:00 19994330.290387265384 27870000.000018898398 262864330.290402472019 1 60375.615087167 2024-03-06T14:45:43.531227+00:00 19994330.289886400104 27870000.000017475337 262864330.289900183678 1 60375.615099042 2024-03-06T14:45:44.557259+00:00 19994330.290240425617 27870000.000019662082 262864330.290256410837 1 60375.615110327 2024-03-06T14:45:45.532245+00:00 19994330.289991725236 27869999.999932605773 262864330.289920657873 1 60375.615121958 2024-03-06T14:45:46.537197+00:00 19994330.290143579245 27869999.999993342906 262864330.290133237839 1 60375.615133383 2024-03-06T14:45:47.524332+00:00 19994330.290153682232 27869999.999980211258 262864330.290130198002 1 60375.615145067 2024-03-06T14:45:48.533790+00:00 19994330.290111411363 27869999.999999593943 262864330.290107309818 1 60375.615156654 2024-03-06T14:45:49.534903+00:00 19994330.290373776108 27870000.000075448304 262864330.290445536375 1 60375.615168120 2024-03-06T14:45:50.525578+00:00 19994330.289996452630 27869999.999955981970 262864330.289948731661 1 60375.615179749 2024-03-06T14:45:51.530336+00:00 19994330.290271945298 27870000.000019636005 262864330.290287882090 1 60375.615191483 2024-03-06T14:45:52.544143+00:00 19994330.290253330022 27870000.000022109598 262864330.290271759033 1 60375.615202983 2024-03-06T14:45:53.537709+00:00 19994330.289892796427 27869999.999983601272 262864330.289872705936 1 60375.615214521 2024-03-06T14:45:54.534610+00:00 19994330.290209572762 27869999.999992337078 262864330.290198206902 1 60375.615226086 2024-03-06T14:45:55.533813+00:00 19994330.290277931839 27869999.999937113374 262864330.290211349726 1 60375.615237646 2024-03-06T14:45:56.532610+00:00 19994330.290365919471 27869999.999983008951 262864330.290345251560 1 60375.615249277 2024-03-06T14:45:57.537496+00:00 19994330.290300097317 27869999.999998137355 262864330.290294557810 1 60375.615260695 2024-03-06T14:45:58.524032+00:00 19994330.290134251118 27870000.000051293522 262864330.290181845427 1 60375.615272328 2024-03-06T14:45:59.529114+00:00 19994330.290299456567 27870000.000009547919 262864330.290305286646 1 60375.615284148 2024-03-06T14:46:00.550366+00:00 19994330.289910685271 27870000.000064857304 262864330.289971828461 1 60375.615295626 2024-03-06T14:46:01.542113+00:00 19994330.290218181908 27870000.000035278499 262864330.290249764919 1 60375.615307121 2024-03-06T14:46:02.535222+00:00 19994330.290210664272 27869999.999990377575 262864330.290197342634 1 60375.615318591 2024-03-06T14:46:03.526230+00:00 19994330.290163580328 27870000.000029828399 262864330.290189713240 1 60375.615330142 2024-03-06T14:46:04.524277+00:00 19994330.290076192468 27869999.999973379076 262864330.290045887232 1 60375.615341791 2024-03-06T14:46:05.530756+00:00 19994330.290352955461 27869999.999920479953 262864330.290269732475 1 60375.615353413 2024-03-06T14:46:06.534918+00:00 19994330.290240887552 27870000.000025644898 262864330.290262818336 1 60375.615364939 2024-03-06T14:46:07.530681+00:00 19994330.289968583733 27869999.999993640929 262864330.289958536625 1 60375.615376515 2024-03-06T14:46:08.530907+00:00 19994330.290354643017 27869999.999990299344 262864330.290341228247 1 60375.615387990 2024-03-06T14:46:09.522307+00:00 19994330.290099579841 27870000.000059485435 262864330.290155380964 1 60375.615399666 2024-03-06T14:46:10.531145+00:00 19994330.290149006993 27870000.000151246786 262864330.290296554565 1 60375.615411231 2024-03-06T14:46:11.530356+00:00 19994330.290336165577 27869999.999987579882 262864330.290320038795 1 60375.615422721 2024-03-06T14:46:12.523123+00:00 19994330.290201328695 27869999.999898195267 262864330.290095835924 1 60375.615434356 2024-03-06T14:46:13.528350+00:00 19994330.290254026651 27870000.000049948692 262864330.290300279856 1 60375.615446233 2024-03-06T14:46:14.554520+00:00 19994330.290263891220 27870000.000003684312 262864330.290263891220 1 60375.615457447 2024-03-06T14:46:15.523462+00:00 19994330.290127057582 27869999.999962069094 262864330.290085434914 1 60375.615469081 2024-03-06T14:46:16.528585+00:00 19994330.290230024606 27869999.999901600182 262864330.290127933025 1 60375.615481360 2024-03-06T14:46:17.589499+00:00 19994330.290124811232 27869999.999971847981 262864330.290092945099 1 60375.615492198 2024-03-06T14:46:18.525858+00:00 19994330.290504187346 27870000.000006429851 262864330.290506929159 1 60375.615503784 2024-03-06T14:46:19.526952+00:00 19994330.290113441646 27870000.000047162175 262864330.290156900883 1 60375.615515453 2024-03-06T14:46:20.535110+00:00 19994330.290363907814 27869999.999945133924 262864330.290305346251 1 60375.615526975 2024-03-06T14:46:21.530634+00:00 19994330.290374737233 27870000.000022578984 262864330.290393620729 1 60375.615538512 2024-03-06T14:46:22.527439+00:00 19994330.290008392185 27870000.000036094338 262864330.290040791035 1 60375.615550098 2024-03-06T14:46:23.528461+00:00 19994330.290165793151 27869999.999961163849 262864330.290123254061 1 60375.615561728 2024-03-06T14:46:24.533324+00:00 19994330.290489401668 27869999.999986957759 262864330.290472656488 1 60375.615573211 2024-03-06T14:46:25.525412+00:00 19994330.290100801736 27870000.000011786819 262864330.290108919144 1 60375.615584790 2024-03-06T14:46:26.525874+00:00 19994330.290186971426 27869999.999955251813 262864330.290138512850 1 60375.615596359 2024-03-06T14:46:27.525387+00:00 19994330.290228929371 27869999.999898012727 262864330.290123254061 1 60375.615607893 2024-03-06T14:46:28.521933+00:00 19994330.290394090116 27870000.000012736768 262864330.290403127670 1 60375.615619554 2024-03-06T14:46:29.529474+00:00 19994330.289899822325 27869999.999995708466 262864330.289891839027 1 60375.615631122 2024-03-06T14:46:30.528909+00:00 19994330.290179613978 27870000.000000063330 262864330.290175974369 1 60375.615642660 2024-03-06T14:46:31.525799+00:00 19994330.290417507291 27869999.999961577356 262864330.290375411510 1 60375.615654225 2024-03-06T14:46:32.525070+00:00 19994330.290214490145 27870000.000046391040 262864330.290257185698 1 60375.615665764 2024-03-06T14:46:33.521998+00:00 19994330.290484972298 27870000.000034235418 262864330.290515512228 1 60375.615677389 2024-03-06T14:46:34.526393+00:00 19994330.290268387645 27870000.000009827316 262864330.290274530649 1 60375.615688947 2024-03-06T14:46:35.524989+00:00 19994330.290008876473 27870000.000057395548 262864330.290062576532 1 60375.615700486 2024-03-06T14:46:36.522014+00:00 19994330.290372807533 27869999.999950524420 262864330.290319651365 1 60375.615712062 2024-03-06T14:46:37.522198+00:00 19994330.290256600827 27870000.000063996762 262864330.290316879749 1 60375.615723830 2024-03-06T14:46:38.538868+00:00 19994330.290191732347 27869999.999968908727 262864330.290156960487 1 60375.615735277 2024-03-06T14:46:39.527924+00:00 19994330.290071461350 27869999.999954465777 262864330.290022224188 1 60375.615746951 2024-03-06T14:46:40.536540+00:00 19994330.290152933449 27869999.999989245087 262864330.290138483047 1 60375.615758399 2024-03-06T14:46:41.525737+00:00 19994330.290169589221 27870000.000023316592 262864330.290189206600 1 60375.615769958 2024-03-06T14:46:42.524366+00:00 19994330.290609154850 27869999.999979536980 262864330.290584981441 1 60375.615781515 2024-03-06T14:46:43.522901+00:00 19994330.290262885392 27870000.000011168420 262864330.290270358324 1 60375.615793152 2024-03-06T14:46:44.528318+00:00 19994330.290404804051 27870000.000042390078 262864330.290443480015 1 60375.615804651 2024-03-06T14:46:45.521848+00:00 19994330.290344767272 27870000.000002719462 262864330.290343791246 1 60375.615816275 2024-03-06T14:46:46.526122+00:00 19994330.290125671774 27870000.000007361174 262864330.290129333735 1 60375.615827933 2024-03-06T14:46:47.533396+00:00 19994330.289885200560 27869999.999955911189 262864330.289837419987 1 60375.615839529 2024-03-06T14:46:48.535337+00:00 19994330.290008168668 27870000.000025041401 262864330.290029495955 1 60375.615851109 2024-03-06T14:46:49.535847+00:00 19994330.290261473507 27869999.999959722161 262864330.290217489004 1 60375.615862646 2024-03-06T14:46:50.532626+00:00 19994330.290382184088 27869999.999969985336 262864330.290348470211 1 60375.615874127 2024-03-06T14:46:51.524577+00:00 19994330.290123518556 27870000.000020854175 262864330.290140688419 1 60375.615885769 2024-03-06T14:46:52.530494+00:00 19994330.290339332074 27870000.000016674399 262864330.290352314711 1 60375.615897372 2024-03-06T14:46:53.532954+00:00 19994330.290083847940 27869999.999986037612 262864330.290066212416 1 60375.615908863 2024-03-06T14:46:54.525777+00:00 19994330.290290709585 27870000.000016219914 262864330.290303230286 1 60375.615920444 2024-03-06T14:46:55.526369+00:00 19994330.290009323508 27869999.999913368374 262864330.289918988943 1 60375.615932065 2024-03-06T14:46:56.530387+00:00 19994330.290340058506 27870000.000027503818 262864330.290363878012 1 60375.615943658 2024-03-06T14:46:57.532028+00:00 19994330.290141660720 27869999.999985858798 262864330.290123850107 1 60375.615955172 2024-03-06T14:46:58.526844+00:00 19994330.290088932961 27869999.999972146004 262864330.290057361126 1 60375.615966749 2024-03-06T14:46:59.527130+00:00 19994330.290330126882 27869999.999981816858 262864330.290308237076 1 60375.615978503 2024-03-06T14:47:00.542670+00:00 19994330.290145236999 27869999.999970551580 262864330.290112107992 1 60375.615989888 2024-03-06T14:47:01.526287+00:00 19994330.290180809796 27869999.999978914857 262864330.290156006813 1 60375.616001465 2024-03-06T14:47:02.526575+00:00 19994330.290085803717 27869999.999978192151 262864330.290060281754 1 60375.616013049 2024-03-06T14:47:03.527454+00:00 19994330.290201533586 27870000.000023033470 262864330.290220886469 1 60375.616024585 2024-03-06T14:47:04.524118+00:00 19994330.290048647672 27870000.000012248755 262864330.290057212114 1 60375.616036152 2024-03-06T14:47:05.523538+00:00 19994330.290298637003 27870000.000018358231 262864330.290313303471 1 60375.616047747 2024-03-06T14:47:06.525364+00:00 19994330.290306765586 27870000.000039018691 262864330.290342092514 1 60375.616059335 2024-03-06T14:47:07.526564+00:00 19994330.290095359087 27869999.999978065491 262864330.290069729090 1 60375.616070879 2024-03-06T14:47:08.523909+00:00 19994330.290057551116 27869999.999978147447 262864330.290031999350 1 60375.616082454 2024-03-06T14:47:09.524005+00:00 19994330.290185928345 27869999.999990262091 262864330.290172487497 1 60375.616094122 2024-03-06T14:47:10.532126+00:00 19994330.290201257914 27870000.000004336238 262864330.290201902390 1 60375.616105641 2024-03-06T14:47:11.527402+00:00 19994330.290407836437 27869999.999962355942 262864330.290366500616 1 60375.616117160 2024-03-06T14:47:12.522620+00:00 19994330.290232453495 27870000.000024143606 262864330.290252894163 1 60375.616128744 2024-03-06T14:47:13.523500+00:00 19994330.290277443826 27870000.000010300428 262864330.290284067392 1 60375.616140436 2024-03-06T14:47:14.533707+00:00 19994330.290078260005 27869999.999958757311 262864330.290033310652 1 60375.616151939 2024-03-06T14:47:15.527507+00:00 19994330.290249019861 27870000.000028152019 262864330.290273487568 1 60375.616163719 2024-03-06T14:47:16.545274+00:00 19994330.290212746710 27870000.000097580254 262864330.290306627750 1 60375.616175135 2024-03-06T14:47:17.531661+00:00 19994330.290191065520 27870000.000060398132 262864330.290247768164 1 60375.616186673 2024-03-06T14:47:18.528576+00:00 19994330.290005762130 27870000.000015430152 262864330.290017515421 1 60375.616198393 2024-03-06T14:47:19.541133+00:00 19994330.290308985859 27870000.000066775829 262864330.290372073650 1 60375.616209918 2024-03-06T14:47:20.536877+00:00 19994330.290114078671 27869999.999963339418 262864330.290073722601 1 60375.616221418 2024-03-06T14:47:21.530520+00:00 19994330.290094450116 27869999.999966561794 262864330.290057301521 1 60375.616232934 2024-03-06T14:47:22.525501+00:00 19994330.290265224874 27870000.000016767532 262864330.290278315544 1 60375.616244555 2024-03-06T14:47:23.529521+00:00 19994330.290124032646 27869999.999976467341 262864330.290096789598 1 60375.616256169 2024-03-06T14:47:24.533005+00:00 19994330.290166430175 27870000.000052750111 262864330.290215492249 1 60375.616267723 2024-03-06T14:47:25.531322+00:00 19994330.290328174829 27870000.000009313226 262864330.290333777666 1 60375.616279277 2024-03-06T14:47:26.529549+00:00 19994330.290249742568 27870000.000084042549 262864330.290330082178 1 60375.616291010 2024-03-06T14:47:27.543289+00:00 19994330.290081746876 27870000.000010069460 262864330.290088117123 1 60375.616302375 2024-03-06T14:47:28.525197+00:00 19994330.290341679007 27870000.000040546060 262864330.290378510952 1 60375.616313995 2024-03-06T14:47:29.529193+00:00 19994330.290150322020 27869999.999980323017 262864330.290126949549 1 60375.616325531 2024-03-06T14:47:30.525847+00:00 19994330.290173266083 27869999.999981995672 262864330.290151566267 1 60375.616337152 2024-03-06T14:47:31.529949+00:00 19994330.290098976344 27870000.000027123839 262864330.290122389793 1 60375.616348768 2024-03-06T14:47:32.533566+00:00 19994330.290330328047 27869999.999986629933 262864330.290313243866 1 60375.616360328 2024-03-06T14:47:33.532334+00:00 19994330.290272902697 27869999.999993875623 262864330.290263056755 1 60375.616371824 2024-03-06T14:47:34.525613+00:00 19994330.290232028812 27870000.000000398606 262864330.290228724480 1 60375.616383398 2024-03-06T14:47:35.525564+00:00 19994330.290511433035 27870000.000016368926 262864330.290524095297 1 60375.616394990 2024-03-06T14:47:36.527114+00:00 19994330.290100838989 27870000.000030685216 262864330.290127843618 1 60375.616406528 2024-03-06T14:47:37.524027+00:00 19994330.290154770017 27870000.000052265823 262864330.290203332901 1 60375.616418159 2024-03-06T14:47:38.528902+00:00 19994330.290341235697 27869999.999979842454 262864330.290317386389 1 60375.616429726 2024-03-06T14:47:39.528343+00:00 19994330.290366984904 27870000.000018499792 262864330.290381789207 1 60375.616441366 2024-03-06T14:47:40.534037+00:00 19994330.290306583047 27869999.999964293092 262864330.290267169476 1 60375.616453456 2024-03-06T14:47:41.578613+00:00 19994330.290279015899 27869999.999957233667 262864330.290232539177 1 60375.616464469 2024-03-06T14:47:42.530095+00:00 19994330.290266554803 27870000.000022221357 262864330.290285080671 1 60375.616476171 2024-03-06T14:47:43.541196+00:00 19994330.290135581046 27869999.999935254455 262864330.290067166090 1 60375.616487580 2024-03-06T14:47:44.526896+00:00 19994330.290297463536 27870000.000041384250 262864330.290335178375 1 60375.616499247 2024-03-06T14:47:45.534924+00:00 19994330.290115065873 27869999.999977920204 262864330.290089279413 1 60375.616510743 2024-03-06T14:47:46.528202+00:00 19994330.290142349899 27869999.999995525926 262864330.290134191513 1 60375.616522388 2024-03-06T14:47:47.534274+00:00 19994330.290216412395 27869999.999976318330 262864330.290189027786 1 60375.616533926 2024-03-06T14:47:48.531170+00:00 19994330.290117412806 27870000.000067297369 262864330.290181010962 1 60375.616545552 2024-03-06T14:47:49.535709+00:00 19994330.290265925229 27870000.000023849308 262864330.290286064148 1 60375.616557005 2024-03-06T14:47:50.525211+00:00 19994330.290023028851 27870000.000012751669 262864330.290032088757 1 60375.616568903 2024-03-06T14:47:51.553199+00:00 19994330.290210351348 27870000.000018041581 262864330.290224671364 1 60375.616580376 2024-03-06T14:47:52.544544+00:00 19994330.290436327457 27869999.999936670065 262864330.290369302034 1 60375.616591963 2024-03-06T14:47:53.545556+00:00 19994330.290060389787 27869999.999924346805 262864330.289981067181 1 60375.616603333 2024-03-06T14:47:54.527921+00:00 19994330.290512152016 27869999.999967630953 262864330.290476083755 1 60375.616614860 2024-03-06T14:47:55.523912+00:00 19994330.290007803589 27869999.999944217503 262864330.289948314428 1 60375.616626464 2024-03-06T14:47:56.526453+00:00 19994330.290085375309 27869999.999944955111 262864330.290026634932 1 60375.616638224 2024-03-06T14:47:57.542575+00:00 19994330.290190674365 27870000.000042948872 262864330.290229916573 1 60375.616649567 2024-03-06T14:47:58.522581+00:00 19994330.290264852345 27870000.000102505088 262864330.290363669395 1 60375.616661299 2024-03-06T14:47:59.536236+00:00 19994330.290118709207 27869999.999994214624 262864330.290109217167 1 60375.616672765 2024-03-06T14:48:00.526911+00:00 19994330.290204137564 27870000.000073302537 262864330.290273755789 1 60375.616684326 2024-03-06T14:48:01.525783+00:00 19994330.290219221264 27869999.999981518835 262864330.290197044611 1 60375.616695954 2024-03-06T14:48:02.530488+00:00 19994330.290170509368 27869999.999977931380 262864330.290144771338 1 60375.616707491 2024-03-06T14:48:03.527249+00:00 19994330.290067017078 27869999.999943554401 262864330.290006875992 1 60375.616719038 2024-03-06T14:48:04.524895+00:00 19994330.290105678141 27869999.999976739287 262864330.290078729391 1 60375.616730584 2024-03-06T14:48:05.522466+00:00 19994330.290125254542 27869999.999932140112 262864330.290053695440 1 60375.616742208 2024-03-06T14:48:06.526775+00:00 19994330.290263984352 27869999.999905355275 262864330.290165632963 1 60375.616753755 2024-03-06T14:48:07.524468+00:00 19994330.290206734091 27869999.999999396503 262864330.290202438831 1 60375.616765447 2024-03-06T14:48:08.534666+00:00 19994330.290394794196 27870000.000026576221 262864330.290417671204 1 60375.616776953 2024-03-06T14:48:09.528760+00:00 19994330.290188938379 27870000.000097043812 262864330.290282279253 1 60375.616788515 2024-03-06T14:48:10.527716+00:00 19994330.290152434260 27870000.000056449324 262864330.290205180645 1 60375.616800033 2024-03-06T14:48:11.522847+00:00 19994330.290281672031 27870000.000114932656 262864330.290392905474 1 60375.616811764 2024-03-06T14:48:12.536456+00:00 19994330.290056969970 27870000.000070910901 262864330.290124177933 1 60375.616823210 2024-03-06T14:48:13.525367+00:00 19994330.290221136063 27869999.999966885895 262864330.290184319019 1 60375.616834932 2024-03-06T14:48:14.538158+00:00 19994330.290251281112 27869999.999991599470 262864330.290239185095 1 60375.616846340 2024-03-06T14:48:15.523777+00:00 19994330.290239062160 27870000.000000640750 262864330.290236026049 1 60375.616857961 2024-03-06T14:48:16.527808+00:00 19994330.290225625038 27869999.999952401966 262864330.290174335241 1 60375.616869477 2024-03-06T14:48:17.522771+00:00 19994330.290230311453 27869999.999924410135 262864330.290151029825 1 60375.616881108 2024-03-06T14:48:18.527744+00:00 19994330.290124308318 27869999.999997690320 262864330.290118277073 1 60375.616892608 2024-03-06T14:48:19.521338+00:00 19994330.289975598454 27869999.999993693084 262864330.289965569973 1 60375.616904183 2024-03-06T14:48:20.521399+00:00 19994330.290127456188 27870000.000050015748 262864330.290173768997 1 60375.616915887 2024-03-06T14:48:21.532645+00:00 19994330.290322076529 27870000.000020105392 262864330.290338486433 1 60375.616927370 2024-03-06T14:48:22.524810+00:00 19994330.290146782994 27870000.000042129308 262864330.290185213089 1 60375.616938936 2024-03-06T14:48:23.524053+00:00 19994330.290454044938 27870000.000005178154 262864330.290455520153 1 60375.616950491 2024-03-06T14:48:24.522370+00:00 19994330.290162328631 27869999.999987259507 262864330.290145874023 1 60375.616962056 2024-03-06T14:48:25.521588+00:00 19994330.290281008929 27869999.999995108694 262864330.290272414684 1 60375.616973881 2024-03-06T14:48:26.543328+00:00 19994330.289969574660 27869999.999981123954 262864330.289947003126 1 60375.616985219 2024-03-06T14:48:27.522863+00:00 19994330.290315583348 27869999.999970555305 262864330.290282428265 1 60375.616996840 2024-03-06T14:48:28.526933+00:00 19994330.290175553411 27869999.999910615385 262864330.290082484484 1 60375.617008377 2024-03-06T14:48:29.523788+00:00 19994330.290296982974 27869999.999981492758 262864330.290274769068 1 60375.617019936 2024-03-06T14:48:30.522420+00:00 19994330.290285285562 27869999.999987695366 262864330.290269285440 1 60375.617031509 2024-03-06T14:48:31.522397+00:00 19994330.290460567921 27870000.000013232231 262864330.290470093489 1 60375.617043098 2024-03-06T14:48:32.523727+00:00 19994330.290277928114 27870000.000089257956 262864330.290363490582 1 60375.617054719 2024-03-06T14:48:33.527773+00:00 19994330.290215086192 27869999.999993067235 262864330.290204435587 1 60375.617066233 2024-03-06T14:48:34.522524+00:00 19994330.290053170174 27870000.000006344169 262864330.290055811405 1 60375.617077832 2024-03-06T14:48:35.524713+00:00 19994330.290142379701 27869999.999959774315 262864330.290098458529 1 60375.617089393 2024-03-06T14:48:36.523523+00:00 19994330.290189519525 27870000.000006884336 262864330.290192723274 1 60375.617101026 2024-03-06T14:48:37.528602+00:00 19994330.290294580162 27869999.999974977225 262864330.290265858173 1 60375.617112564 2024-03-06T14:48:38.525567+00:00 19994330.290168553591 27869999.999979872257 262864330.290144741535 1 60375.617124131 2024-03-06T14:48:39.524904+00:00 19994330.290409352630 27869999.999965120107 262864330.290370792150 1 60375.617135684 2024-03-06T14:48:40.523068+00:00 19994330.290098715574 27870000.000034566969 262864330.290129601955 1 60375.617147261 2024-03-06T14:48:41.523357+00:00 19994330.290144462138 27869999.999937590212 262864330.290078371763 1 60375.617158848 2024-03-06T14:48:42.524452+00:00 19994330.290149509907 27870000.000045035034 262864330.290190845728 1 60375.617170446 2024-03-06T14:48:43.526478+00:00 19994330.290340919048 27870000.000022903085 262864330.290360122919 1 60375.617181967 2024-03-06T14:48:44.521950+00:00 19994330.290285885334 27870000.000022329390 262864330.290304511786 1 60375.617193626 2024-03-06T14:48:45.529282+00:00 19994330.290235050023 27869999.999988470227 262864330.290219813585 1 60375.617205208 2024-03-06T14:48:46.529939+00:00 19994330.290316198021 27869999.999997548759 262864330.290310055017 1 60375.617216728 2024-03-06T14:48:47.525278+00:00 19994330.290092557669 27870000.000015426427 262864330.290104299784 1 60375.617228313 2024-03-06T14:48:48.526291+00:00 19994330.290105059743 27869999.999959722161 262864330.290061056614 1 60375.617239848 2024-03-06T14:48:49.522851+00:00 19994330.290097679943 27869999.999995622784 262864330.290089607239 1 60375.617251463 2024-03-06T14:48:50.526398+00:00 19994330.290359899402 27869999.999991234392 262864330.290347456932 1 60375.617263188 2024-03-06T14:48:51.539428+00:00 19994330.290059842169 27870000.000006794930 262864330.290062934160 1 60375.617274657 2024-03-06T14:48:52.530401+00:00 19994330.290002997965 27869999.999961324036 262864330.289960622787 1 60375.617286392 2024-03-06T14:48:53.544286+00:00 19994330.290225505829 27870000.000057362020 262864330.290279179811 1 60375.617297880 2024-03-06T14:48:54.536834+00:00 19994330.290129542351 27870000.000054523349 262864330.290180385113 1 60375.617309399 2024-03-06T14:48:55.532066+00:00 19994330.290150154382 27870000.000093117356 262864330.290239572525 1 60375.617321059 2024-03-06T14:48:56.539488+00:00 19994330.290464013815 27870000.000036567450 262864330.290496885777 1 60375.617332431 2024-03-06T14:48:57.522013+00:00 19994330.290265161544 27870000.000007104129 262864330.290268570185 1 60375.617344136 2024-03-06T14:48:58.533327+00:00 19994330.289836362004 27870000.000010725111 262864330.289843380451 1 60375.617355592 2024-03-06T14:48:59.523103+00:00 19994330.290256019682 27869999.999908868223 262864330.290161192417 1 60375.617367231 2024-03-06T14:49:00.528776+00:00 19994330.290297400206 27869999.999998826534 262864330.290292531252 1 60375.617378855 2024-03-06T14:49:01.533074+00:00 19994330.290103718638 27870000.000013612211 262864330.290113627911 1 60375.617390371 2024-03-06T14:49:02.528089+00:00 19994330.290277425200 27870000.000040389597 262864330.290314108133 1 60375.617401894 2024-03-06T14:49:03.523669+00:00 19994330.290203534067 27869999.999973803759 262864330.290173649788 1 60375.617413475 2024-03-06T14:49:04.524244+00:00 19994330.290058463812 27870000.000047113746 262864330.290101885796 1 60375.617425035 2024-03-06T14:49:05.523058+00:00 19994330.290073096752 27870000.000025041401 262864330.290094435215 1 60375.617436599 2024-03-06T14:49:06.522201+00:00 19994330.290119562298 27870000.000036738813 262864330.290152609348 1 60375.617448217 2024-03-06T14:49:07.525951+00:00 19994330.290262173861 27870000.000020965934 262864330.290279448032 1 60375.617459759 2024-03-06T14:49:08.523133+00:00 19994330.290262207389 27869999.999955803156 262864330.290214300156 1 60375.617471349 2024-03-06T14:49:09.524547+00:00 19994330.290253523737 27869999.999996360391 262864330.290246188641 1 60375.617482908 2024-03-06T14:49:10.523223+00:00 19994330.290290750563 27869999.999988228083 262864330.290275275707 1 60375.617494529 2024-03-06T14:49:11.527333+00:00 19994330.289909176528 27869999.999960545450 262864330.289866030216 1 60375.617506046 2024-03-06T14:49:12.522352+00:00 19994330.290438108146 27870000.000012256205 262864330.290446668863 1 60375.617517659 2024-03-06T14:49:13.525701+00:00 19994330.290218673646 27870000.000047832727 262864330.290262818336 1 60375.617529263 2024-03-06T14:49:14.528328+00:00 19994330.290304776281 27869999.999995429069 262864330.290296524763 1 60375.617540794 2024-03-06T14:49:15.524663+00:00 19994330.290030606091 27870000.000022079796 262864330.290048986673 1 60375.617552397 2024-03-06T14:49:16.527124+00:00 19994330.290226515383 27870000.000013951212 262864330.290236771107 1 60375.617564033 2024-03-06T14:49:17.532445+00:00 19994330.289949912578 27870000.000022955239 262864330.289969176054 1 60375.617575528 2024-03-06T14:49:18.525618+00:00 19994330.290131371468 27870000.000041510910 262864330.290169179440 1 60375.617587117 2024-03-06T14:49:19.526917+00:00 19994330.290164016187 27869999.999983664602 262864330.290143996477 1 60375.617598639 2024-03-06T14:49:20.522429+00:00 19994330.290222212672 27870000.000006210059 262864330.290224730968 1 60375.617610284 2024-03-06T14:49:21.528546+00:00 19994330.290179006755 27869999.999967690557 262864330.290143013000 1 60375.617621892 2024-03-06T14:49:22.531425+00:00 19994330.290360234678 27869999.999975219369 262864330.290331751108 1 60375.617633520 2024-03-06T14:49:23.536151+00:00 19994330.290124509484 27870000.000013571233 262864330.290134370327 1 60375.617644994 2024-03-06T14:49:24.527463+00:00 19994330.290312252939 27870000.000000499189 262864330.290309071541 1 60375.617656683 2024-03-06T14:49:25.537422+00:00 19994330.290246400982 27870000.000015202910 262864330.290257900953 1 60375.617668081 2024-03-06T14:49:26.522165+00:00 19994330.290286466479 27870000.000037975609 262864330.290320754051 1 60375.617679732 2024-03-06T14:49:27.528867+00:00 19994330.290077023208 27870000.000009685755 262864330.290083020926 1 60375.617691494 2024-03-06T14:49:28.545068+00:00 19994330.290335673839 27870000.000066593289 262864330.290398567915 1 60375.617702820 2024-03-06T14:49:29.523647+00:00 19994330.290283057839 27870000.000067032874 262864330.290346384048 1 60375.617714514 2024-03-06T14:49:30.534065+00:00 19994330.289973851293 27870000.000036567450 262864330.290006726980 1 60375.617726025 2024-03-06T14:49:31.528597+00:00 19994330.290165621787 27870000.000010032207 262864330.290171980858 1 60375.617737694 2024-03-06T14:49:32.536788+00:00 19994330.290270581841 27869999.999955780804 262864330.290222644806 1 60375.617749278 2024-03-06T14:49:33.537608+00:00 19994330.290321912616 27869999.999950632453 262864330.290268868208 1 60375.617760715 2024-03-06T14:49:34.525800+00:00 19994330.290201667696 27869999.999984480441 262864330.290182441473 1 60375.617772500 2024-03-06T14:49:35.543982+00:00 19994330.290027979761 27870000.000029664487 262864330.290053933859 1 60375.617783999 2024-03-06T14:49:36.537520+00:00 19994330.290205251426 27870000.000023186207 262864330.290224730968 1 60375.617795575 2024-03-06T14:49:37.537703+00:00 19994330.290184512734 27870000.000041764230 262864330.290222585201 1 60375.617807060 2024-03-06T14:49:38.530038+00:00 19994330.290470130742 27870000.000009149313 262864330.290475577116 1 60375.617818556 2024-03-06T14:49:39.523260+00:00 19994330.290104568005 27870000.000004228204 262864330.290105104446 1 60375.617830258 2024-03-06T14:49:40.534289+00:00 19994330.289915882051 27870000.000008732080 262864330.289920926094 1 60375.617841780 2024-03-06T14:49:41.529782+00:00 19994330.290470384061 27869999.999941546470 262864330.290408253670 1 60375.617853314 2024-03-06T14:49:42.526335+00:00 19994330.289939738810 27870000.000016685575 262864330.289952725172 1 60375.617864951 2024-03-06T14:49:43.531718+00:00 19994330.290164764971 27869999.999951206148 262864330.290112286806 1 60375.617876604 2024-03-06T14:49:44.538605+00:00 19994330.290213249624 27870000.000002413988 262864330.290211975574 1 60375.617888027 2024-03-06T14:49:45.525538+00:00 19994330.290151283145 27869999.999973844737 262864330.290121436119 1 60375.617899603 2024-03-06T14:49:46.525689+00:00 19994330.290013894439 27869999.999892748892 262864330.289902925491 1 60375.617911214 2024-03-06T14:49:47.528880+00:00 19994330.290261872113 27870000.000005088747 262864330.290263265371 1 60375.617922821 2024-03-06T14:49:48.531699+00:00 19994330.290201466531 27870000.000016365200 262864330.290214121342 1 60375.617934507 2024-03-06T14:49:49.541423+00:00 19994330.290189620107 27870000.000010855496 262864330.290196776390 1 60375.617945994 2024-03-06T14:49:50.533891+00:00 19994330.290100283921 27870000.000006768852 262864330.290103346109 1 60375.617957602 2024-03-06T14:49:51.536797+00:00 19994330.290262077004 27869999.999972514808 262864330.290230900049 1 60375.617969027 2024-03-06T14:49:52.523938+00:00 19994330.290187165141 27869999.999980721623 262864330.290164172649 1 60375.617980808 2024-03-06T14:49:53.541800+00:00 19994330.290004190058 27869999.999994747341 262864330.289995253086 1 60375.617992254 2024-03-06T14:49:54.530764+00:00 19994330.290573071688 27869999.999916844070 262864330.290486216545 1 60375.618003750 2024-03-06T14:49:55.524010+00:00 19994330.290137059987 27869999.999986965209 262864330.290120333433 1 60375.618015302 2024-03-06T14:49:56.522109+00:00 19994330.290104273707 27870000.000025950372 262864330.290126532316 1 60375.618027001 2024-03-06T14:49:57.532884+00:00 19994330.290088932961 27869999.999973203987 262864330.290058434010 1 60375.618038523 2024-03-06T14:49:58.528376+00:00 19994330.290103923529 27870000.000011604279 262864330.290111809969 1 60375.618050150 2024-03-06T14:49:59.532941+00:00 19994330.290255054832 27870000.000008862466 262864330.290260195732 1 60375.618061798 2024-03-06T14:50:00.539348+00:00 19994330.290245972574 27870000.000040911138 262864330.290283203125 1 60375.618073968 2024-03-06T14:50:01.590876+00:00 19994330.290221869946 27870000.000032149255 262864330.290250331163 1 60375.618084962 2024-03-06T14:50:02.540763+00:00 19994330.289952341467 27870000.000018555671 262864330.289967209101 1 60375.618096456 2024-03-06T14:50:03.533817+00:00 19994330.290428470820 27870000.000045832247 262864330.290470600128 1 60375.618108080 2024-03-06T14:50:04.538145+00:00 19994330.289983607829 27869999.999937538058 262864330.289917439222 1 60375.618119563 2024-03-06T14:50:05.530213+00:00 19994330.290170688182 27869999.999996740371 262864330.290163755417 1 60375.618131236 2024-03-06T14:50:06.538777+00:00 19994330.290265314281 27869999.999997157604 262864330.290258795023 1 60375.618142698 2024-03-06T14:50:07.529091+00:00 19994330.289947759360 27869999.999950475991 262864330.289894521236 1 60375.618154308 2024-03-06T14:50:08.532214+00:00 19994330.290367200971 27870000.000011634082 262864330.290375113487 1 60375.618165789 2024-03-06T14:50:09.524202+00:00 19994330.290358409286 27870000.000049795955 262864330.290404498577 1 60375.618177397 2024-03-06T14:50:10.527104+00:00 19994330.290198169649 27869999.999993328005 262864330.290187805891 1 60375.618189015 2024-03-06T14:50:11.530886+00:00 19994330.290287330747 27870000.000050190836 262864330.290333807468 1 60375.618200614 2024-03-06T14:50:12.533040+00:00 19994330.290283713490 27870000.000046044588 262864330.290326058865 1 60375.618212084 2024-03-06T14:50:13.524041+00:00 19994330.290164325386 27869999.999988932163 262864330.290149569511 1 60375.618223659 2024-03-06T14:50:14.524156+00:00 19994330.290101543069 27869999.999973133206 262864330.290070950985 1 60375.618235235 2024-03-06T14:50:15.524332+00:00 19994330.290253728628 27870000.000013321638 262864330.290263354778 1 60375.618246801 2024-03-06T14:50:16.523575+00:00 19994330.289971578866 27869999.999950028956 262864330.289917916059 1 60375.618258394 2024-03-06T14:50:17.525284+00:00 19994330.290174182504 27870000.000017113984 262864330.290187597275 1 60375.618270218 2024-03-06T14:50:18.546853+00:00 19994330.290120948106 27869999.999980255961 262864330.290097534657 1 60375.618281641 2024-03-06T14:50:19.533732+00:00 19994330.290125932544 27869999.999995391816 262864330.290117621422 1 60375.618293170 2024-03-06T14:50:20.529912+00:00 19994330.290485210717 27870000.000031426549 262864330.290512919426 1 60375.618304752 2024-03-06T14:50:21.530583+00:00 19994330.290442798287 27870000.000030633062 262864330.290469735861 1 60375.618316434 2024-03-06T14:50:22.539915+00:00 19994330.290213748813 27870000.000045437366 262864330.290255486965 1 60375.618327855 2024-03-06T14:50:23.526681+00:00 19994330.290229510516 27870000.000001337379 262864330.290227144957 1 60375.618339389 2024-03-06T14:50:24.523228+00:00 19994330.290170576423 27869999.999993816018 262864330.290160685778 1 60375.618350959 2024-03-06T14:50:25.522841+00:00 19994330.290330018848 27870000.000008653849 262864330.290334969759 1 60375.618362527 2024-03-06T14:50:26.522349+00:00 19994330.290124654770 27869999.999961547554 262864330.290082514286 1 60375.618374157 2024-03-06T14:50:27.527177+00:00 19994330.290059629828 27870000.000000491738 262864330.290056407452 1 60375.618385694 2024-03-06T14:50:28.523968+00:00 19994330.290384531021 27869999.999924238771 262864330.290305078030 1 60375.618397269 2024-03-06T14:50:29.524030+00:00 19994330.289972338825 27869999.999962911010 262864330.289931565523 1 60375.618408942 2024-03-06T14:50:30.532600+00:00 19994330.290260661393 27870000.000014215708 262864330.290271192789 1 60375.618420461 2024-03-06T14:50:31.527870+00:00 19994330.290386572480 27870000.000009126961 262864330.290391981602 1 60375.618431977 2024-03-06T14:50:32.522821+00:00 19994330.290200579911 27870000.000078048557 262864330.290274947882 1 60375.618443557 2024-03-06T14:50:33.523350+00:00 19994330.290322750807 27870000.000013504177 262864330.290332555771 1 60375.618455184 2024-03-06T14:50:34.527919+00:00 19994330.290269561112 27870000.000005215406 262864330.290271073580 1 60375.618466739 2024-03-06T14:50:35.526234+00:00 19994330.290016956627 27870000.000035155565 262864330.290048420429 1 60375.618478263 2024-03-06T14:50:36.521960+00:00 19994330.290259964764 27869999.999978628010 262864330.290234893560 1 60375.618489849 2024-03-06T14:50:37.522978+00:00 19994330.290280215442 27870000.000030707568 262864330.290307223797 1 60375.618501453 2024-03-06T14:50:38.525568+00:00 19994330.290097229183 27869999.999993264675 262864330.290086805820 1 60375.618512980 2024-03-06T14:50:39.521485+00:00 19994330.290258239955 27869999.999980308115 262864330.290234833956 1 60375.618524570 2024-03-06T14:50:40.522847+00:00 19994330.290228120983 27870000.000005520880 262864330.290229946375 1 60375.618536129 2024-03-06T14:50:41.521545+00:00 19994330.290179368109 27870000.000007037073 262864330.290182709694 1 60375.618547754 2024-03-06T14:50:42.525993+00:00 19994330.290077086538 27870000.000012546778 262864330.290085941553 1 60375.618559282 2024-03-06T14:50:43.521981+00:00 19994330.290385559201 27870000.000014096498 262864330.290395975113 1 60375.618570896 2024-03-06T14:50:44.525424+00:00 19994330.290148537606 27870000.000021085143 262864330.290165930986 1 60375.618582429 2024-03-06T14:50:45.521866+00:00 19994330.290067493916 27870000.000066075474 262864330.290129870176 1 60375.618594015 2024-03-06T14:50:46.522871+00:00 19994330.290432993323 27870000.000012423843 262864330.290441721678 1 60375.618605657 2024-03-06T14:50:47.528727+00:00 19994330.290149714798 27869999.999968934804 262864330.290114969015 1 60375.618617313 2024-03-06T14:50:48.535858+00:00 19994330.290066849440 27869999.999993849546 262864330.290057003498 1 60375.618628779 2024-03-06T14:50:49.526531+00:00 19994330.290205847472 27869999.999961327761 262864330.290163457394 1 60375.618640323 2024-03-06T14:50:50.523921+00:00 19994330.290257200599 27869999.999987054616 262864330.290240585804 1 60375.618651911 2024-03-06T14:50:51.525110+00:00 19994330.290185187012 27870000.000014543533 262864330.290196031332 1 60375.618663452 2024-03-06T14:50:52.522203+00:00 19994330.290163844824 27870000.000000678003 262864330.290160834789 1 60375.618675031 2024-03-06T14:50:53.522673+00:00 19994330.290227718651 27870000.000003207475 262864330.290227234364 1 60375.618686664 2024-03-06T14:50:54.527809+00:00 19994330.290039297193 27870000.000037331134 262864330.290072947741 1 60375.618698223 2024-03-06T14:50:55.526491+00:00 19994330.290233734995 27870000.000019490719 262864330.290249526501 1 60375.618709750 2024-03-06T14:50:56.522423+00:00 19994330.290213484317 27869999.999998837709 262864330.290208637714 1 60375.618721329 2024-03-06T14:50:57.522803+00:00 19994330.290305674076 27869999.999989282340 262864330.290291249752 1 60375.618732898 2024-03-06T14:50:58.522372+00:00 19994330.289817526937 27869999.999986022711 262864330.289799869061 1 60375.618744478 2024-03-06T14:50:59.522895+00:00 19994330.290213484317 27869999.999950572848 262864330.290160387754 1 60375.618756072 2024-03-06T14:51:00.524591+00:00 19994330.290165714920 27870000.000001411885 262864330.290163427591 1 60375.618767635 2024-03-06T14:51:01.523656+00:00 19994330.290185786784 27869999.999977666885 262864330.290159761906 1 60375.618779237 2024-03-06T14:51:02.526122+00:00 19994330.289872348309 27870000.000002957880 262864330.289871603251 1 60375.618790783 2024-03-06T14:51:03.523619+00:00 19994330.290357306600 27870000.000050012022 262864330.290403604507 1 60375.618802400 2024-03-06T14:51:04.527372+00:00 19994330.290146477520 27869999.999951787293 262864330.290094554424 1 60375.618813979 2024-03-06T14:51:05.527725+00:00 19994330.290050715208 27869999.999985236675 262864330.290032267570 1 60375.618825484 2024-03-06T14:51:06.521809+00:00 19994330.290077243000 27870000.000014763325 262864330.290088295937 1 60375.618837123 2024-03-06T14:51:07.527429+00:00 19994330.290197122842 27870000.000009659678 262864330.290203094482 1 60375.618848654 2024-03-06T14:51:08.523655+00:00 19994330.290275167674 27870000.000043980777 262864330.290315449238 1 60375.618860221 2024-03-06T14:51:09.523059+00:00 19994330.290089469403 27869999.999929495156 262864330.290015250444 1 60375.618871856 2024-03-06T14:51:10.528383+00:00 19994330.290075577796 27869999.999978415668 262864330.290050297976 1 60375.618883377 2024-03-06T14:51:11.523744+00:00 19994330.290295913815 27869999.999961934984 262864330.290254175663 1 60375.618894923 2024-03-06T14:51:12.521369+00:00 19994330.290188975632 27869999.999990094453 262864330.290175378323 1 60375.618906509 2024-03-06T14:51:13.522365+00:00 19994330.290255207568 27869999.999989338219 262864330.290240854025 1 60375.618918073 2024-03-06T14:51:14.521526+00:00 19994330.290284227580 27870000.000032573938 262864330.290313094854 1 60375.618929663 2024-03-06T14:51:15.522851+00:00 19994330.290290437639 27869999.999992322177 262864330.290279060602 1 60375.618941228 2024-03-06T14:51:16.522114+00:00 19994330.290237497538 27870000.000008556992 262864330.290242344141 1 60375.618952976 2024-03-06T14:51:17.537122+00:00 19994330.290221851319 27869999.999982714653 262864330.290200859308 1 60375.618964477 2024-03-06T14:51:18.530747+00:00 19994330.290382828563 27869999.999995157123 262864330.290374308825 1 60375.618976094 2024-03-06T14:51:19.534504+00:00 19994330.290122516453 27870000.000008352101 262864330.290127158165 1 60375.618987768 2024-03-06T14:51:20.543140+00:00 19994330.290091533214 27869999.999981343746 262864330.290069192648 1 60375.618999326 2024-03-06T14:51:21.541761+00:00 19994330.290185689926 27869999.999931465834 262864330.290113449097 1 60375.619010682 2024-03-06T14:51:22.522920+00:00 19994330.290215034038 27870000.000018276274 262864330.290229618549 1 60375.619022319 2024-03-06T14:51:23.528359+00:00 19994330.290433596820 27870000.000011429191 262864330.290441334248 1 60375.619033861 2024-03-06T14:51:24.525549+00:00 19994330.290064264089 27870000.000002197921 262864330.290062785149 1 60375.619045520 2024-03-06T14:51:25.532965+00:00 19994330.290028024465 27870000.000001359731 262864330.290025711060 1 60375.619057112 2024-03-06T14:51:26.534478+00:00 19994330.290468141437 27870000.000004559755 262864330.290468990803 1 60375.619068771 2024-03-06T14:51:27.541764+00:00 19994330.290265973657 27870000.000031922013 262864330.290294200182 1 60375.619080184 2024-03-06T14:51:28.527954+00:00 19994330.290029954165 27870000.000001337379 262864330.290027588606 1 60375.619091936 2024-03-06T14:51:29.543328+00:00 19994330.290237672627 27870000.000027071685 262864330.290261030197 1 60375.619103377 2024-03-06T14:51:30.531746+00:00 19994330.290223523974 27869999.999981522560 262864330.290201365948 1 60375.619114954 2024-03-06T14:51:31.532073+00:00 19994330.290101017803 27869999.999988071620 262864330.290085405111 1 60375.619126503 2024-03-06T14:51:32.529914+00:00 19994330.290041316301 27870000.000024057925 262864330.290061682463 1 60375.619137994 2024-03-06T14:51:33.522629+00:00 19994330.290179453790 27869999.999963298440 262864330.290139049292 1 60375.619149641 2024-03-06T14:51:34.528967+00:00 19994330.290163282305 27869999.999963376671 262864330.290122956038 1 60375.619161212 2024-03-06T14:51:35.528738+00:00 19994330.290279023349 27870000.000035174191 262864330.290310502052 1 60375.619172890 2024-03-06T14:51:36.537655+00:00 19994330.290220033377 27870000.000016883016 262864330.290233194828 1 60375.619184388 2024-03-06T14:51:37.531138+00:00 19994330.290350001305 27869999.999993104488 262864330.290339410305 1 60375.619196003 2024-03-06T14:51:38.534680+00:00 19994330.290204934776 27870000.000033468008 262864330.290234714746 1 60375.619207456 2024-03-06T14:51:39.524219+00:00 19994330.290036033839 27870000.000002700835 262864330.290035039186 1 60375.619219101 2024-03-06T14:51:40.530318+00:00 19994330.290307149291 27869999.999989464879 262864330.290292918682 1 60375.619230589 2024-03-06T14:51:41.522921+00:00 19994330.290027204901 27869999.999903824180 262864330.289927333593 1 60375.619242221 2024-03-06T14:51:42.527884+00:00 19994330.290200151503 27869999.999914057553 262864330.290110498667 1 60375.619253836 2024-03-06T14:51:43.531417+00:00 19994330.290326032788 27870000.000006411225 262864330.290328741074 1 60375.619265441 2024-03-06T14:51:44.534080+00:00 19994330.290097821504 27869999.999969031662 262864330.290063172579 1 60375.619276953 2024-03-06T14:51:45.528757+00:00 19994330.290352378041 27869999.999950129539 262864330.290298819542 1 60375.619288496 2024-03-06T14:51:46.526045+00:00 19994330.290191493928 27869999.999980356544 262864330.290168166161 1 60375.619300218 2024-03-06T14:51:47.538866+00:00 19994330.289955191314 27870000.000069044530 262864330.290020555258 1 60375.619311635 2024-03-06T14:51:48.525244+00:00 19994330.290273021907 27869999.999982450157 262864330.290251761675 1 60375.619323228 2024-03-06T14:51:49.526874+00:00 19994330.290158662945 27870000.000026728958 262864330.290181696415 1 60375.619334953 2024-03-06T14:51:50.539934+00:00 19994330.290166717023 27870000.000063952059 262864330.290226966143 1 60375.619346441 2024-03-06T14:51:51.532506+00:00 19994330.290010001510 27869999.999948501587 262864330.289954811335 1 60375.619357988 2024-03-06T14:51:52.530177+00:00 19994330.290419496596 27870000.000033084303 262864330.290448874235 1 60375.619369583 2024-03-06T14:51:53.531995+00:00 19994330.290128123015 27870000.000007372350 262864330.290131777525 1 60375.619381116 2024-03-06T14:51:54.528391+00:00 19994330.290258880705 27870000.000035557896 262864330.290290743113 1 60375.619392806 2024-03-06T14:51:55.538407+00:00 19994330.289977416396 27869999.999941628426 262864330.289915323257 1 60375.619404243 2024-03-06T14:51:56.526576+00:00 19994330.290645632893 27869999.999998111278 262864330.290640056133 1 60375.619415934 2024-03-06T14:51:57.536700+00:00 19994330.290335938334 27869999.999994941056 262864330.290327191353 1 60375.619427580 2024-03-06T14:51:58.542951+00:00 19994330.290242053568 27869999.999962851405 262864330.290201216936 1 60375.619438989 2024-03-06T14:51:59.528661+00:00 19994330.290162816644 27870000.000018082559 262864330.290177226067 1 60375.619450640 2024-03-06T14:52:00.535320+00:00 19994330.290263108909 27869999.999986432493 262864330.290245860815 1 60375.619462124 2024-03-06T14:52:01.527544+00:00 19994330.290323104709 27869999.999970231205 262864330.290289640427 1 60375.619473707 2024-03-06T14:52:02.528258+00:00 19994330.290288623422 27869999.999990213662 262864330.290275156498 1 60375.619485274 2024-03-06T14:52:03.527694+00:00 19994330.290332276374 27869999.999953214079 262864330.290281802416 1 60375.619496865 2024-03-06T14:52:04.529167+00:00 19994330.290189493448 27869999.999965496361 262864330.290151298046 1 60375.619508474 2024-03-06T14:52:05.532152+00:00 19994330.290339179337 27869999.999979939312 262864330.290315419436 1 60375.619519961 2024-03-06T14:52:06.524651+00:00 19994330.290198341012 27870000.000006411225 262864330.290201067924 1 60375.619531594 2024-03-06T14:52:07.529692+00:00 19994330.290176477283 27869999.999978933483 262864330.290151715279 1 60375.619543138 2024-03-06T14:52:08.527146+00:00 19994330.290192242712 27870000.000043027103 262864330.290231585503 1 60375.619554646 2024-03-06T14:52:09.521461+00:00 19994330.290417421609 27870000.000027529895 262864330.290441274643 1 60375.619566321 2024-03-06T14:52:10.530116+00:00 19994330.290396779776 27870000.000046037138 262864330.290439128876 1 60375.619577829 2024-03-06T14:52:11.524441+00:00 19994330.290023095906 27870000.000015504658 262864330.290034890175 1 60375.619589417 2024-03-06T14:52:12.525668+00:00 19994330.290229886770 27870000.000050734729 262864330.290276914835 1 60375.619600990 2024-03-06T14:52:13.525517+00:00 19994330.290052618831 27869999.999933883548 262864330.289982825518 1 60375.619612533 2024-03-06T14:52:14.522825+00:00 19994330.290169816464 27869999.999925240874 262864330.290091365576 1 60375.619624143 2024-03-06T14:52:15.525941+00:00 19994330.290233429521 27870000.000060122460 262864330.290289849043 1 60375.619635687 2024-03-06T14:52:16.523383+00:00 19994330.290089942515 27869999.999995265156 262864330.290081501007 1 60375.619647251 2024-03-06T14:52:17.522452+00:00 19994330.290442377329 27869999.999914709479 262864330.290353387594 1 60375.619658826 2024-03-06T14:52:18.522570+00:00 19994330.290073420852 27869999.999956805259 262864330.290026545525 1 60375.619670495 2024-03-06T14:52:19.530782+00:00 19994330.290128272027 27869999.999978624284 262864330.290103197098 1 60375.619682014 2024-03-06T14:52:20.526030+00:00 19994330.290213607252 27870000.000015433878 262864330.290225356817 1 60375.619693553 2024-03-06T14:52:21.523004+00:00 19994330.290580797940 27869999.999965082854 262864330.290542185307 1 60375.619705172 2024-03-06T14:52:22.526880+00:00 19994330.289900463074 27870000.000002779067 262864330.289899528027 1 60375.619716714 2024-03-06T14:52:23.524103+00:00 19994330.290312096477 27869999.999989267439 262864330.290297687054 1 60375.619728305 2024-03-06T14:52:24.525591+00:00 19994330.290245998651 27869999.999953124672 262864330.290195435286 1 60375.619739889 2024-03-06T14:52:25.526443+00:00 19994330.290223095566 27870000.000055614859 262864330.290275007486 1 60375.619751440 2024-03-06T14:52:26.524441+00:00 19994330.290191628039 27869999.999887309968 262864330.290075242519 1 60375.619763035 2024-03-06T14:52:27.526230+00:00 19994330.290114782751 27869999.999922756106 262864330.290033847094 1 60375.619774565 2024-03-06T14:52:28.522378+00:00 19994330.290200792253 27869999.999991081655 262864330.290188193321 1 60375.619786143 2024-03-06T14:52:29.522797+00:00 19994330.290191341192 27869999.999958198518 262864330.290145844221 1 60375.619797708 2024-03-06T14:52:30.521984+00:00 19994330.290242254734 27870000.000008214265 262864330.290246784687 1 60375.619809276 2024-03-06T14:52:31.521479+00:00 19994330.290575113147 27870000.000057771802 262864330.290629178286 1 60375.619820888 2024-03-06T14:52:32.524755+00:00 19994330.290035523474 27870000.000023934990 262864330.290055751801 1 60375.619832427 2024-03-06T14:52:33.521717+00:00 19994330.290219511837 27870000.000008102506 262864330.290223926306 1 60375.619844034 2024-03-06T14:52:34.524521+00:00 19994330.290238998830 27869999.999953977764 262864330.290189296007 1 60375.619855565 2024-03-06T14:52:35.520838+00:00 19994330.290023889393 27870000.000059902668 262864330.290080100298 1 60375.619867144 2024-03-06T14:52:36.521223+00:00 19994330.290211528540 27869999.999999560416 262864330.290207386017 1 60375.619878751 2024-03-06T14:52:37.524084+00:00 19994330.290033672005 27869999.999942958355 262864330.289972931147 1 60375.619890309 2024-03-06T14:52:38.522747+00:00 19994330.290340799838 27869999.999939911067 262864330.290277034044 1 60375.619901914 2024-03-06T14:52:39.525356+00:00 19994330.290365710855 27869999.999944932759 262864330.290306925774 1 60375.619913494 2024-03-06T14:52:40.525850+00:00 19994330.290005944669 27869999.999993626028 262864330.289995878935 1 60375.619925054 2024-03-06T14:52:41.524699+00:00 19994330.290301214904 27870000.000038348138 262864330.290335863829 1 60375.619936635 2024-03-06T14:52:42.525236+00:00 19994330.290382973850 27870000.000062078238 262864330.290441364050 1 60375.619948273 2024-03-06T14:52:43.530771+00:00 19994330.289950307459 27870000.000024918467 262864330.289971530437 1 60375.619959785 2024-03-06T14:52:44.525376+00:00 19994330.290200281888 27870000.000003684312 262864330.290200293064 1 60375.619971338 2024-03-06T14:52:45.523589+00:00 19994330.290273591876 27869999.999982237816 262864330.290252149105 1 60375.619982911 2024-03-06T14:52:46.523524+00:00 19994330.290147829801 27869999.999987605959 262864330.290131747723 1 60375.619994513 2024-03-06T14:52:47.525949+00:00 19994330.290094759315 27870000.000011611730 262864330.290102690458 1 60375.620006444 2024-03-06T14:52:48.556749+00:00 19994330.290047749877 27870000.000016376376 262864330.290060460567 1 60375.620017736 2024-03-06T14:52:49.532431+00:00 19994330.290254935622 27869999.999988801777 262864330.290240049362 1 60375.620029426 2024-03-06T14:52:50.542390+00:00 19994330.290431711823 27870000.000083945692 262864330.290511965752 1 60375.620040857 2024-03-06T14:52:51.530015+00:00 19994330.289868369699 27869999.999969989061 262864330.289834678173 1 60375.620052392 2024-03-06T14:52:52.526681+00:00 19994330.290262807161 27870000.000064365566 262864330.290323495865 1 60375.620064049 2024-03-06T14:52:53.533805+00:00 19994330.290244370699 27870000.000097498298 262864330.290338188410 1 60375.620075549 2024-03-06T14:52:54.527465+00:00 19994330.289997570217 27869999.999969076365 262864330.289962947369 1 60375.620087194 2024-03-06T14:52:55.533588+00:00 19994330.290332410485 27869999.999997362494 262864330.290326088667 1 60375.620098748 2024-03-06T14:52:56.531810+00:00 19994330.290332298726 27869999.999936409295 262864330.290264993906 1 60375.620110260 2024-03-06T14:52:57.526504+00:00 19994330.290147174150 27870000.000012636185 262864330.290156126022 1 60375.620121922 2024-03-06T14:52:58.534051+00:00 19994330.290074914694 27869999.999898418784 262864330.289969652891 1 60375.620133427 2024-03-06T14:52:59.528052+00:00 19994330.290365595371 27869999.999961186200 262864330.290323108435 1 60375.620144986 2024-03-06T14:53:00.526751+00:00 19994330.290328819305 27869999.999963447452 262864330.290288597345 1 60375.620156639 2024-03-06T14:53:01.533611+00:00 19994330.290060006082 27869999.999964606017 262864330.290020912886 1 60375.620168111 2024-03-06T14:53:02.524817+00:00 19994330.290340449661 27870000.000025816262 262864330.290362566710 1 60375.620179657 2024-03-06T14:53:03.522347+00:00 19994330.290110837668 27869999.999996013939 262864330.290103137493 1 60375.620191288 2024-03-06T14:53:04.527267+00:00 19994330.290269017220 27870000.000071834773 262864330.290337145329 1 60375.620202831 2024-03-06T14:53:05.524547+00:00 19994330.290191825479 27870000.000115502626 262864330.290303647518 1 60375.620214420 2024-03-06T14:53:06.525891+00:00 19994330.290333170444 27870000.000063490123 262864330.290392965078 1 60375.620225949 2024-03-06T14:53:07.522011+00:00 19994330.290273666382 27869999.999994106591 262864330.290264070034 1 60375.620237569 2024-03-06T14:53:08.525995+00:00 19994330.290151268244 27869999.999967135489 262864330.290114700794 1 60375.620249085 2024-03-06T14:53:09.520914+00:00 19994330.290031664073 27869999.999972380698 262864330.290000349283 1 60375.620260752 2024-03-06T14:53:10.529011+00:00 19994330.290346976370 27869999.999999336898 262864330.290342628956 1 60375.620272304 2024-03-06T14:53:11.527046+00:00 19994330.290284868330 27869999.999995231628 262864330.290276408195 1 60375.620283819 2024-03-06T14:53:12.521999+00:00 19994330.290137540549 27869999.999988049269 262864330.290121883154 1 60375.620295463 2024-03-06T14:53:13.527978+00:00 19994330.290126372129 27870000.000002913177 262864330.290125608444 1 60375.620307114 2024-03-06T14:53:14.534651+00:00 19994330.290203616023 27869999.999986819923 262864330.290186762810 1 60375.620318797 2024-03-06T14:53:15.544066+00:00 19994330.290185965598 27870000.000026136637 262864330.290208399296 1 60375.620330455 2024-03-06T14:53:16.551269+00:00 19994330.290142763406 27869999.999965593219 262864330.290104687214 1 60375.620341809 2024-03-06T14:53:17.532246+00:00 19994330.290238045156 27870000.000052198768 262864330.290286570787 1 60375.620353372 2024-03-06T14:53:18.531362+00:00 19994330.290042318404 27870000.000043712556 262864330.290082335472 1 60375.620364967 2024-03-06T14:53:19.533164+00:00 19994330.290146112442 27869999.999995995313 262864330.290138423443 1 60375.620376592 2024-03-06T14:53:20.537492+00:00 19994330.290503267199 27869999.999965526164 262864330.290465086699 1 60375.620388094 2024-03-06T14:53:21.531369+00:00 19994330.290066275746 27869999.999955028296 262864330.290017604828 1 60375.620399630 2024-03-06T14:53:22.528006+00:00 19994330.290012415498 27869999.999965034425 262864330.289973765612 1 60375.620411267 2024-03-06T14:53:23.533451+00:00 19994330.290106013417 27869999.999993208796 262864330.290095508099 1 60375.620422963 2024-03-06T14:53:24.544013+00:00 19994330.290608022362 27870000.000050187111 262864330.290654510260 1 60375.620434370 2024-03-06T14:53:25.529578+00:00 19994330.289847508073 27869999.999967206270 262864330.289811015129 1 60375.620445903 2024-03-06T14:53:26.526015+00:00 19994330.290252145380 27870000.000037495047 262864330.290285944939 1 60375.620457671 2024-03-06T14:53:27.542735+00:00 19994330.290232736617 27869999.999994024634 262864330.290223091841 1 60375.620469131 2024-03-06T14:53:28.532914+00:00 19994330.290348868817 27870000.000042259693 262864330.290387421846 1 60375.620480691 2024-03-06T14:53:29.531679+00:00 19994330.290073256940 27870000.000010177493 262864330.290079742670 1 60375.620492218 2024-03-06T14:53:30.527647+00:00 19994330.290184911340 27870000.000040486455 262864330.290221691132 1 60375.620503766 2024-03-06T14:53:31.525346+00:00 19994330.290164746344 27869999.999937988818 262864330.290099024773 1 60375.620515393 2024-03-06T14:53:32.529961+00:00 19994330.290130361915 27870000.000005360693 262864330.290132045746 1 60375.620527021 2024-03-06T14:53:33.534593+00:00 19994330.290265537798 27869999.999978762120 262864330.290240585804 1 60375.620538768 2024-03-06T14:53:34.549540+00:00 19994330.290098451078 27869999.999995481223 262864330.290090233088 1 60375.620550059 2024-03-06T14:53:35.525057+00:00 19994330.290298614651 27869999.999964457005 262864330.290259361267 1 60375.620561665 2024-03-06T14:53:36.527847+00:00 19994330.290215592831 27870000.000010963529 262864330.290222853422 1 60375.620573405 2024-03-06T14:53:37.542158+00:00 19994330.290533214808 27870000.000009741634 262864330.290539264679 1 60375.620584887 2024-03-06T14:53:38.534285+00:00 19994330.290133338422 27870000.000028640032 262864330.290158271790 1 60375.620596535 2024-03-06T14:53:39.540581+00:00 19994330.290002088994 27869999.999956917018 262864330.289955288172 1 60375.620608191 2024-03-06T14:53:40.547681+00:00 19994330.290267277509 27869999.999946221709 262864330.290209829807 1 60375.620619633 2024-03-06T14:53:41.536302+00:00 19994330.290229905397 27870000.000031378120 262864330.290257602930 1 60375.620631058 2024-03-06T14:53:42.523375+00:00 19994330.290393065661 27869999.999985899776 262864330.290375262499 1 60375.620642767 2024-03-06T14:53:43.535048+00:00 19994330.290263172239 27870000.000013716519 262864330.290273189545 1 60375.620654293 2024-03-06T14:53:44.530961+00:00 19994330.290095347911 27869999.999942459166 262864330.290034115314 1 60375.620666035 2024-03-06T14:53:45.545397+00:00 19994330.290049526840 27870000.000016674399 262864330.290062516928 1 60375.620678047 2024-03-06T14:53:46.583220+00:00 19994330.290228672326 27869999.999989002943 262864330.290213972330 1 60375.620688976 2024-03-06T14:53:47.527531+00:00 19994330.290112264454 27870000.000044681132 262864330.290153235197 1 60375.620700770 2024-03-06T14:53:48.546503+00:00 19994330.290342841297 27869999.999955490232 262864330.290294617414 1 60375.620712210 2024-03-06T14:53:49.534940+00:00 19994330.289986643940 27870000.000070791692 262864330.290053725243 1 60375.620723854 2024-03-06T14:53:50.541009+00:00 19994330.290219493210 27869999.999980878085 262864330.290196657181 1 60375.620735290 2024-03-06T14:53:51.529095+00:00 19994330.290203921497 27869999.999974321574 262864330.290174543858 1 60375.620746839 2024-03-06T14:53:52.526901+00:00 19994330.290078245103 27870000.000029362738 262864330.290103912354 1 60375.620758411 2024-03-06T14:53:53.526688+00:00 19994330.290536284447 27870000.000046055764 262864330.290578633547 1 60375.620770140 2024-03-06T14:53:54.540104+00:00 19994330.290065314621 27869999.999955140054 262864330.290016770363 1 60375.620781559 2024-03-06T14:53:55.526671+00:00 19994330.290056504309 27870000.000026647002 262864330.290079444647 1 60375.620793497 2024-03-06T14:53:56.558103+00:00 19994330.290154360235 27869999.999985754490 262864330.290136426687 1 60375.620804735 2024-03-06T14:53:57.529091+00:00 19994330.290243703872 27870000.000002384186 262864330.290242403746 1 60375.620816269 2024-03-06T14:53:58.525645+00:00 19994330.290334466845 27869999.999976679683 262864330.290307462215 1 60375.620827897 2024-03-06T14:53:59.530353+00:00 19994330.290320456028 27869999.999997191131 262864330.290313959122 1 60375.620839461 2024-03-06T14:54:00.529446+00:00 19994330.290353223681 27869999.999988205731 262864330.290337741375 1 60375.620851054 2024-03-06T14:54:01.531089+00:00 19994330.290279328823 27870000.000091914088 262864330.290367543697 1 60375.620862625 2024-03-06T14:54:02.530771+00:00 19994330.290054012090 27869999.999965518713 262864330.290015846491 1 60375.620874215 2024-03-06T14:54:03.532175+00:00 19994330.290458522737 27869999.999922700226 262864330.290377527475 1 60375.620885817 2024-03-06T14:54:04.534616+00:00 19994330.290025867522 27869999.999953649938 262864330.289975821972 1 60375.620897321 2024-03-06T14:54:05.528540+00:00 19994330.290347062051 27869999.999949060380 262864330.290292441845 1 60375.620908828 2024-03-06T14:54:06.522678+00:00 19994330.290115613490 27870000.000010799617 262864330.290122717619 1 60375.620920594 2024-03-06T14:54:07.539341+00:00 19994330.290132626891 27870000.000041246414 262864330.290170192719 1 60375.620932100 2024-03-06T14:54:08.533453+00:00 19994330.290350627154 27869999.999966263771 262864330.290313184261 1 60375.620943660 2024-03-06T14:54:09.532252+00:00 19994330.290232535452 27869999.999998897314 262864330.290227741003 1 60375.620955234 2024-03-06T14:54:10.532202+00:00 19994330.290232364088 27870000.000062622130 262864330.290291279554 1 60375.620966813 2024-03-06T14:54:11.532630+00:00 19994330.290253929794 27870000.000009734184 262864330.290259987116 1 60375.620978272 2024-03-06T14:54:12.522648+00:00 19994330.290166310966 27869999.999957267195 262864330.290119886398 1 60375.620989857 2024-03-06T14:54:13.523682+00:00 19994330.290530763566 27870000.000011920929 262864330.290538996458 1 60375.621001428 2024-03-06T14:54:14.523420+00:00 19994330.290245298296 27869999.999930698425 262864330.290172308683 1 60375.621013015 2024-03-06T14:54:15.524437+00:00 19994330.290085572749 27869999.999911710620 262864330.289993613958 1 60375.621024620 2024-03-06T14:54:16.527146+00:00 19994330.290225017816 27870000.000005982816 262864330.290227323771 1 60375.621036165 2024-03-06T14:54:17.524640+00:00 19994330.290263909847 27869999.999971013516 262864330.290231227875 1 60375.621047738 2024-03-06T14:54:18.524575+00:00 19994330.289972167462 27870000.000030614436 262864330.289999067783 1 60375.621059367 2024-03-06T14:54:19.529299+00:00 19994330.289905797690 27870000.000006742775 262864330.289908826351 1 60375.621070910 2024-03-06T14:54:20.526603+00:00 19994330.290279977024 27870000.000072456896 262864330.290348738432 1 60375.621082420 2024-03-06T14:54:21.521074+00:00 19994330.290219340473 27869999.999994426966 262864330.290210068226 1 60375.621094008 2024-03-06T14:54:22.522318+00:00 19994330.290145661682 27870000.000009555370 262864330.290151536465 1 60375.621105570 2024-03-06T14:54:23.521281+00:00 19994330.290294334292 27869999.999964155257 262864330.290254771709 1 60375.621117255 2024-03-06T14:54:24.530841+00:00 19994330.290150806308 27869999.999976485968 262864330.290123581886 1 60375.621128774 2024-03-06T14:54:25.526091+00:00 19994330.290152680129 27869999.999974247068 262864330.290123224258 1 60375.621140291 2024-03-06T14:54:26.521144+00:00 19994330.290238372982 27869999.999934095889 262864330.290168792009 1 60375.621151901 2024-03-06T14:54:27.524237+00:00 19994330.289925433695 27870000.000009786338 262864330.289931505919 1 60375.621163447 2024-03-06T14:54:28.521860+00:00 19994330.290196735412 27869999.999980006367 262864330.290173053741 1 60375.621175024 2024-03-06T14:54:29.522070+00:00 19994330.290416534990 27870000.000005379319 262864330.290418207645 1 60375.621186633 2024-03-06T14:54:30.525046+00:00 19994330.290241137147 27870000.000040136278 262864330.290277600288 1 60375.621198200 2024-03-06T14:54:31.524504+00:00 19994330.290439844131 27870000.000036880374 262864330.290473043919 1 60375.621209773 2024-03-06T14:54:32.524402+00:00 19994330.289876069874 27870000.000065978616 262864330.289938360453 1 60375.621221301 2024-03-06T14:54:33.520428+00:00 19994330.290185458958 27870000.000054437667 262864330.290236204863 1 60375.621232929 2024-03-06T14:54:34.525067+00:00 19994330.290282655507 27869999.999946940690 262864330.290225923061 1 60375.621244553 2024-03-06T14:54:35.529365+00:00 19994330.290357142687 27869999.999990295619 262864330.290343731642 1 60375.621256055 2024-03-06T14:54:36.523131+00:00 19994330.290263071656 27870000.000014577061 262864330.290273964405 1 60375.621267614 2024-03-06T14:54:37.521824+00:00 19994330.290241777897 27869999.999976702034 262864330.290214776993 1 60375.621279255 2024-03-06T14:54:38.527621+00:00 19994330.290198020637 27870000.000039529055 262864330.290233850479 1 60375.621290863 2024-03-06T14:54:39.530621+00:00 19994330.290434181690 27869999.999975174665 262864330.290405660868 1 60375.621302344 2024-03-06T14:54:40.522505+00:00 19994330.290121994913 27869999.999984327704 262864330.290102630854 1 60375.621313942 2024-03-06T14:54:41.524600+00:00 19994330.290049944073 27870000.000002812594 262864330.290049046278 1 60375.621325516 2024-03-06T14:54:42.524582+00:00 19994330.290096785873 27869999.999970611185 262864330.290063709021 1 60375.621337084 2024-03-06T14:54:43.524064+00:00 19994330.290343753994 27870000.000016476959 262864330.290356546640 1 60375.621348679 2024-03-06T14:54:44.525843+00:00 19994330.290294665843 27870000.000018060207 262864330.290309041739 1 60375.621360214 2024-03-06T14:54:45.522531+00:00 19994330.290152534842 27870000.000019326806 262864330.290168166161 1 60375.621371858 2024-03-06T14:54:46.528525+00:00 19994330.290215104818 27869999.999916564673 262864330.290127962828 1 60375.621383508 2024-03-06T14:54:47.535059+00:00 19994330.290300980210 27870000.000001240522 262864330.290298521519 1 60375.621395324 2024-03-06T14:54:48.555999+00:00 19994330.290251169354 27869999.999973617494 262864330.290221095085 1 60375.621406700 2024-03-06T14:54:49.538837+00:00 19994330.290062274784 27869999.999958582222 262864330.290017157793 1 60375.621418208 2024-03-06T14:54:50.533182+00:00 19994330.290199872106 27869999.999983061105 262864330.290179252625 1 60375.621429695 2024-03-06T14:54:51.525637+00:00 19994330.290349707007 27869999.999999105930 262864330.290345132351 1 60375.621441366 2024-03-06T14:54:52.534034+00:00 19994330.290195271373 27870000.000033207238 262864330.290224790573 1 60375.621452942 2024-03-06T14:54:53.534151+00:00 19994330.290299590677 27870000.000026799738 262864330.290322691202 1 60375.621464427 2024-03-06T14:54:54.526513+00:00 19994330.290271375328 27870000.000024352223 262864330.290292024612 1 60375.621476181 2024-03-06T14:54:55.542066+00:00 19994330.290113303810 27870000.000040497631 262864330.290150105953 1 60375.621487678 2024-03-06T14:54:56.535436+00:00 19994330.290118731558 27870000.000044431537 262864330.290159463882 1 60375.621499131 2024-03-06T14:54:57.524958+00:00 19994330.290206089616 27869999.999963816255 262864330.290166199207 1 60375.621510699 2024-03-06T14:54:58.524436+00:00 19994330.290166068822 27869999.999951951206 262864330.290114343166 1 60375.621522329 2024-03-06T14:54:59.529253+00:00 19994330.290161732584 27869999.999943010509 262864330.290101051331 1 60375.621533940 2024-03-06T14:55:00.532405+00:00 19994330.289985671639 27869999.999957036227 262864330.289938986301 1 60375.621545641 2024-03-06T14:55:01.543411+00:00 19994330.290102887899 27869999.999955855310 262864330.290055066347 1 60375.621557084 2024-03-06T14:55:02.532069+00:00 19994330.290209427476 27869999.999985314906 262864330.290191054344 1 60375.621568656 2024-03-06T14:55:03.531872+00:00 19994330.290119133890 27870000.000001724809 262864330.290117174387 1 60375.621580326 2024-03-06T14:55:04.540217+00:00 19994330.290268469602 27870000.000064969063 262864330.290329754353 1 60375.621591778 2024-03-06T14:55:05.529625+00:00 19994330.290221773088 27870000.000030145049 262864330.290248245001 1 60375.621603368 2024-03-06T14:55:06.531019+00:00 19994330.290176656097 27869999.999940857291 262864330.290113836527 1 60375.621614960 2024-03-06T14:55:07.532583+00:00 19994330.290246240795 27869999.999966900796 262864330.290209442377 1 60375.621626460 2024-03-06T14:55:08.526171+00:00 19994330.290121443570 27870000.000035814941 262864330.290153563023 1 60375.621638051 2024-03-06T14:55:09.527581+00:00 19994330.290258567780 27869999.999995514750 262864330.290250390768 1 60375.621649634 2024-03-06T14:55:10.528340+00:00 19994330.290103264153 27869999.999952472746 262864330.290052026510 1 60375.621661164 2024-03-06T14:55:11.524605+00:00 19994330.289993703365 27869999.999980017543 262864330.289970040321 1 60375.621672900 2024-03-06T14:55:12.538604+00:00 19994330.290178496391 27870000.000018030405 262864330.290192842484 1 60375.621684450 2024-03-06T14:55:13.536490+00:00 19994330.290043495595 27869999.999989576638 262864330.290029376745 1 60375.621695868 2024-03-06T14:55:14.523026+00:00 19994330.290578640997 27870000.000022914261 262864330.290597856045 1 60375.621707413 2024-03-06T14:55:15.520527+00:00 19994330.290199365467 27870000.000059448183 262864330.290255129337 1 60375.621719071 2024-03-06T14:55:16.527739+00:00 19994330.290410529822 27870000.000040542334 262864330.290447354317 1 60375.621730681 2024-03-06T14:55:17.530837+00:00 19994330.290080934763 27870000.000010304153 262864330.290087550879 1 60375.621742228 2024-03-06T14:55:18.528499+00:00 19994330.290235351771 27870000.000018022954 262864330.290249675512 1 60375.621753759 2024-03-06T14:55:19.524750+00:00 19994330.290300857276 27870000.000020191073 262864330.290317356586 1 60375.621765370 2024-03-06T14:55:20.527947+00:00 19994330.290384031832 27870000.000010583550 262864330.290390908718 1 60375.621776946 2024-03-06T14:55:21.528103+00:00 19994330.290115721524 27869999.999935001135 262864330.290047019720 1 60375.621788498 2024-03-06T14:55:22.526182+00:00 19994330.290142331272 27870000.000070821494 262864330.290209442377 1 60375.621800133 2024-03-06T14:55:23.531460+00:00 19994330.290323704481 27870000.000004198402 262864330.290324211121 1 60375.621811624 2024-03-06T14:55:24.524294+00:00 19994330.290074162185 27870000.000089827925 262864330.290160298347 1 60375.621823271 2024-03-06T14:55:25.530643+00:00 19994330.289955221117 27870000.000019002706 262864330.289970546961 1 60375.621834780 2024-03-06T14:55:26.524989+00:00 19994330.290400616825 27870000.000038493425 262864330.290435433388 1 60375.621846350 2024-03-06T14:55:27.524674+00:00 19994330.290256381035 27870000.000026896596 262864330.290279567242 1 60375.621857903 2024-03-06T14:55:28.522857+00:00 19994330.290247756988 27870000.000015240163 262864330.290259301662 1 60375.621869458 2024-03-06T14:55:29.521141+00:00 19994330.290092986077 27870000.000073220581 262864330.290162503719 1 60375.621881057 2024-03-06T14:55:30.523314+00:00 19994330.290055688471 27869999.999999485910 262864330.290051490068 1 60375.621892656 2024-03-06T14:55:31.525474+00:00 19994330.289929453284 27870000.000008083880 262864330.289933830500 1 60375.621904212 2024-03-06T14:55:32.523944+00:00 19994330.290365763009 27870000.000003963709 262864330.290366023779 1 60375.621915753 2024-03-06T14:55:33.521092+00:00 19994330.290381625295 27869999.999957896769 262864330.290335834026 1 60375.621927373 2024-03-06T14:55:34.525042+00:00 19994330.290098141879 27869999.999983008951 262864330.290077447891 1 60375.621938924 2024-03-06T14:55:35.523018+00:00 19994330.290188506246 27870000.000044923276 262864330.290229737759 1 60375.621950525 2024-03-06T14:55:36.525353+00:00 19994330.290047202259 27870000.000054024160 262864330.290097534657 1 60375.621962070 2024-03-06T14:55:37.522850+00:00 19994330.290304016322 27870000.000048272312 262864330.290348589420 1 60375.621973679 2024-03-06T14:55:38.525895+00:00 19994330.290070075542 27870000.000062361360 262864330.290128737688 1 60375.621985220 2024-03-06T14:55:39.523027+00:00 19994330.290032744408 27869999.999982986599 262864330.290012031794 1 60375.621996792 2024-03-06T14:55:40.522865+00:00 19994330.290363922715 27870000.000028651208 262864330.290388882160 1 60375.622008406 2024-03-06T14:55:41.526251+00:00 19994330.290322907269 27870000.000008564442 262864330.290327757597 1 60375.622019978 2024-03-06T14:55:42.526115+00:00 19994330.289970248938 27869999.999931376427 262864330.289897918701 1 60375.622031778 2024-03-06T14:55:43.545628+00:00 19994330.290355045348 27869999.999884586781 262864330.290235936642 1 60375.622043126 2024-03-06T14:55:44.526084+00:00 19994330.290120162070 27869999.999937031418 262864330.290053486824 1 60375.622054739 2024-03-06T14:55:45.529450+00:00 19994330.290151540190 27870000.000022452325 262864330.290170282125 1 60375.622066207 2024-03-06T14:55:46.520310+00:00 19994330.290068041533 27869999.999990738928 262864330.290055066347 1 60375.622077920 2024-03-06T14:55:47.532306+00:00 19994330.290192235261 27870000.000007748604 262864330.290196299553 1 60375.622089430 2024-03-06T14:55:48.526753+00:00 19994330.290300700814 27870000.000043142587 262864330.290340155363 1 60375.622100993 2024-03-06T14:55:49.525815+00:00 19994330.290245432407 27870000.000007860363 262864330.290249615908 1 60375.622112698 2024-03-06T14:55:50.537133+00:00 19994330.290298517793 27870000.000010017306 262864330.290304839611 1 60375.622124642 2024-03-06T14:55:51.569031+00:00 19994330.290051143616 27869999.999947197735 262864330.289994627237 1 60375.622135770 2024-03-06T14:55:52.530530+00:00 19994330.290218245238 27870000.000011358410 262864330.290225893259 1 60375.622147521 2024-03-06T14:55:53.545854+00:00 19994330.290131162852 27869999.999929621816 262864330.290057063103 1 60375.622158885 2024-03-06T14:55:54.527643+00:00 19994330.290296167135 27869999.999993547797 262864330.290286034346 1 60375.622170536 2024-03-06T14:55:55.534318+00:00 19994330.290201675147 27869999.999953743070 262864330.290151715279 1 60375.622182196 2024-03-06T14:55:56.541722+00:00 19994330.290230937302 27869999.999950632453 262864330.290177881718 1 60375.622193634 2024-03-06T14:55:57.529978+00:00 19994330.289912465960 27869999.999973960221 262864330.289882719517 1 60375.622205185 2024-03-06T14:55:58.527945+00:00 19994330.290260434151 27870000.000069051981 262864330.290325790644 1 60375.622216713 2024-03-06T14:55:59.524016+00:00 19994330.290041074157 27870000.000027522445 262864330.290064930916 1 60375.622228361 2024-03-06T14:56:00.530375+00:00 19994330.290247231722 27870000.000008780509 262864330.290252327919 1 60375.622240455 2024-03-06T14:56:01.575334+00:00 19994330.290251787752 27870000.000010255724 262864330.290258347988 1 60375.622251485 2024-03-06T14:56:02.528312+00:00 19994330.290248155594 27869999.999945245683 262864330.290189713240 1 60375.622263066 2024-03-06T14:56:03.528891+00:00 19994330.290109273046 27869999.999984771013 262864330.290090352297 1 60375.622274610 2024-03-06T14:56:04.526281+00:00 19994330.290170431137 27869999.999957654625 262864330.290124386549 1 60375.622286197 2024-03-06T14:56:05.527445+00:00 19994330.290318518877 27869999.999983016402 262864330.290297836065 1 60375.622297739 2024-03-06T14:56:06.524651+00:00 19994330.290307149291 27870000.000043425709 262864330.290346860886 1 60375.622309381 2024-03-06T14:56:07.530552+00:00 19994330.290085110813 27869999.999942936003 262864330.290024340153 1 60375.622321005 2024-03-06T14:56:08.534785+00:00 19994330.290265161544 27870000.000019993633 262864330.290281474590 1 60375.622332497 2024-03-06T14:56:09.527685+00:00 19994330.290185466409 27869999.999906040728 262864330.290087819099 1 60375.622344082 2024-03-06T14:56:10.528694+00:00 19994330.290166229010 27870000.000036489218 262864330.290199011564 1 60375.622355648 2024-03-06T14:56:11.527987+00:00 19994330.290122043341 27869999.999939259142 262864330.290057599545 1 60375.622367202 2024-03-06T14:56:12.526233+00:00 19994330.290321420878 27870000.000028595328 262864330.290346324444 1 60375.622378821 2024-03-06T14:56:13.530093+00:00 19994330.290323860943 27870000.000029243529 262864330.290349394083 1 60375.622390364 2024-03-06T14:56:14.527487+00:00 19994330.290019586682 27870000.000026136637 262864330.290042042732 1 60375.622401962 2024-03-06T14:56:15.529509+00:00 19994330.290155753493 27870000.000033862889 262864330.290185928345 1 60375.622413445 2024-03-06T14:56:16.521627+00:00 19994330.290406890213 27869999.999974451959 262864330.290377646685 1 60375.622425090 2024-03-06T14:56:17.527785+00:00 19994330.290245693177 27869999.999981053174 262864330.290223032236 1 60375.622436648 2024-03-06T14:56:18.526430+00:00 19994330.290365524590 27870000.000028494745 262864330.290390312672 1 60375.622448198 2024-03-06T14:56:19.524346+00:00 19994330.290355645120 27870000.000077407807 262864330.290429353714 1 60375.622459833 2024-03-06T14:56:20.529541+00:00 19994330.290359538049 27870000.000018995255 262864330.290374815464 1 60375.622471393 2024-03-06T14:56:21.528317+00:00 19994330.290181752294 27870000.000012323260 262864330.290190398693 1 60375.622483004 2024-03-06T14:56:22.531568+00:00 19994330.289984155446 27870000.000025384128 262864330.290005862713 1 60375.622494522 2024-03-06T14:56:23.526695+00:00 19994330.290244050324 27870000.000001303852 262864330.290241658688 1 60375.622506067 2024-03-06T14:56:24.524197+00:00 19994330.290042623878 27869999.999941069633 262864330.289979994297 1 60375.622517691 2024-03-06T14:56:25.528456+00:00 19994330.290425729007 27869999.999992489815 262864330.290414512157 1 60375.622529245 2024-03-06T14:56:26.526719+00:00 19994330.290302950889 27869999.999990727752 262864330.290289998055 1 60375.622540992 2024-03-06T14:56:27.541711+00:00 19994330.290418721735 27869999.999960042536 262864330.290375053883 1 60375.622552710 2024-03-06T14:56:28.554162+00:00 19994330.290075864643 27869999.999970775098 262864330.290042936802 1 60375.622564000 2024-03-06T14:56:29.529569+00:00 19994330.290001109242 27869999.999975081533 262864330.289972484112 1 60375.622575592 2024-03-06T14:56:30.531132+00:00 19994330.290569391102 27869999.999983344227 262864330.290549039841 1 60375.622587073 2024-03-06T14:56:31.523124+00:00 19994330.290372982621 27870000.000049762428 262864330.290419042110 1 60375.622598714 2024-03-06T14:56:32.528890+00:00 19994330.290113750845 27870000.000028997660 262864330.290139049292 1 60375.622610288 2024-03-06T14:56:33.528847+00:00 19994330.290244247764 27870000.000117272139 262864330.290357828140 1 60375.622621854 2024-03-06T14:56:34.528220+00:00 19994330.290089312941 27869999.999987833202 262864330.290073454380 1 60375.622633362 2024-03-06T14:56:35.522465+00:00 19994330.290316380560 27870000.000025570393 262864330.290338248014 1 60375.622644926 2024-03-06T14:56:36.521642+00:00 19994330.290171954781 27869999.999998584390 262864330.290166825056 1 60375.622656598 2024-03-06T14:56:37.530057+00:00 19994330.290295407176 27869999.999936584383 262864330.290228307247 1 60375.622668143 2024-03-06T14:56:38.527554+00:00 19994330.290207691491 27870000.000011190772 262864330.290215194225 1 60375.622679651 2024-03-06T14:56:39.521838+00:00 19994330.290149491280 27869999.999975651503 262864330.290121436119 1 60375.622691280 2024-03-06T14:56:40.526584+00:00 19994330.290234521031 27870000.000002443790 262864330.290233254433 1 60375.622702852 2024-03-06T14:56:41.526382+00:00 19994330.290282201022 27870000.000090062618 262864330.290368556976 1 60375.622714437 2024-03-06T14:56:42.527319+00:00 19994330.290208678693 27870000.000000961125 262864330.290205925703 1 60375.622726036 2024-03-06T14:56:43.529524+00:00 19994330.290352188051 27870000.000046547502 262864330.290395051241 1 60375.622737567 2024-03-06T14:56:44.525768+00:00 19994330.289880961180 27870000.000011444092 262864330.289888709784 1 60375.622749129 2024-03-06T14:56:45.524779+00:00 19994330.290419723839 27870000.000007469207 262864330.290423512459 1 60375.622760696 2024-03-06T14:56:46.524177+00:00 19994330.290522444993 27870000.000008646399 262864330.290527403355 1 60375.622772377 2024-03-06T14:56:47.533390+00:00 19994330.289878573269 27870000.000021923333 262864330.289896816015 1 60375.622783961 2024-03-06T14:56:48.534204+00:00 19994330.290086086839 27869999.999971751124 262864330.290054142475 1 60375.622795458 2024-03-06T14:56:49.527621+00:00 19994330.290156688541 27869999.999963324517 262864330.290116310120 1 60375.622807152 2024-03-06T14:56:50.537882+00:00 19994330.290199588984 27870000.000021517277 262864330.290217399597 1 60375.622818647 2024-03-06T14:56:51.531130+00:00 19994330.290239490569 27870000.000000383705 262864330.290236175060 1 60375.622830231 2024-03-06T14:56:52.531945+00:00 19994330.290090050548 27869999.999998450279 262864330.290084809065 1 60375.622841855 2024-03-06T14:56:53.536212+00:00 19994330.290287297219 27870000.000014867634 262864330.290298461914 1 60375.622853368 2024-03-06T14:56:54.530964+00:00 19994330.290065910667 27870000.000004421920 262864330.290066629648 1 60375.622864833 2024-03-06T14:56:55.521532+00:00 19994330.290356330574 27869999.999997980893 262864330.290350615978 1 60375.622876531 2024-03-06T14:56:56.532278+00:00 19994330.290188260376 27869999.999976869673 262864330.290161430836 1 60375.622888077 2024-03-06T14:56:57.529819+00:00 19994330.290303803980 27869999.999980024993 262864330.290280133486 1 60375.622899848 2024-03-06T14:56:58.546861+00:00 19994330.290103130043 27869999.999966159463 262864330.290065586567 1 60375.622911200 2024-03-06T14:56:59.527658+00:00 19994330.290155574679 27870000.000025682151 262864330.290177583694 1 60375.622923041 2024-03-06T14:57:00.550770+00:00 19994330.290139805526 27870000.000000704080 262864330.290136814117 1 60375.622934326 2024-03-06T14:57:01.525733+00:00 19994330.290368963033 27870000.000011224300 262864330.290376514196 1 60375.622945898 2024-03-06T14:57:02.525560+00:00 19994330.290239788592 27870000.000026773661 262864330.290262848139 1 60375.622957451 2024-03-06T14:57:03.523752+00:00 19994330.290492884815 27869999.999947279692 262864330.290436476469 1 60375.622969106 2024-03-06T14:57:04.530753+00:00 19994330.290364671499 27870000.000043515116 262864330.290404498577 1 60375.622980637 2024-03-06T14:57:05.527037+00:00 19994330.289914023131 27870000.000034760684 262864330.289945065975 1 60375.622992164 2024-03-06T14:57:06.522990+00:00 19994330.290433630347 27870000.000023208559 262864330.290453135967 1 60375.623003739 2024-03-06T14:57:07.523087+00:00 19994330.290051516145 27869999.999921690673 262864330.289969503880 1 60375.623015348 2024-03-06T14:57:08.526039+00:00 19994330.290073838085 27869999.999975651503 262864330.290045797825 1 60375.623026876 2024-03-06T14:57:09.522113+00:00 19994330.290137097239 27869999.999890372157 262864330.290023803711 1 60375.623038488 2024-03-06T14:57:10.525340+00:00 19994330.290194522589 27869999.999974846840 262864330.290165662766 1 60375.623050015 2024-03-06T14:57:11.521279+00:00 19994330.290119882673 27869999.999916959554 262864330.290033161640 1 60375.623061597 2024-03-06T14:57:12.521971+00:00 19994330.290355946869 27870000.000007428229 262864330.290359675884 1 60375.623073214 2024-03-06T14:57:13.525718+00:00 19994330.290047388524 27870000.000058934093 262864330.290102630854 1 60375.623084812 2024-03-06T14:57:14.527749+00:00 19994330.290077768266 27870000.000004649162 262864330.290078729391 1 60375.623096411 2024-03-06T14:57:15.529920+00:00 19994330.290307819843 27870000.000022437423 262864330.290326565504 1 60375.623107969 2024-03-06T14:57:16.528552+00:00 19994330.290253166109 27870000.000019498169 262864330.290268957615 1 60375.623119591 2024-03-06T14:57:17.532685+00:00 19994330.290068436414 27870000.000007506460 262864330.290072262287 1 60375.623131143 2024-03-06T14:57:18.530801+00:00 19994330.290082696825 27869999.999963741750 262864330.290042728186 1 60375.623142682 2024-03-06T14:57:19.527761+00:00 19994330.290327310562 27869999.999955449253 262864330.290279060602 1 60375.623154295 2024-03-06T14:57:20.531105+00:00 19994330.290427245200 27870000.000001154840 262864330.290424704552 1 60375.623165783 2024-03-06T14:57:21.523660+00:00 19994330.289895560592 27869999.999948017299 262864330.289839893579 1 60375.623177369 2024-03-06T14:57:22.524704+00:00 19994330.290131472051 27870000.000011283904 262864330.290139079094 1 60375.623189016 2024-03-06T14:57:23.531023+00:00 19994330.290460094810 27870000.000022590160 262864330.290479004383 1 60375.623200543 2024-03-06T14:57:24.526931+00:00 19994330.290325451642 27870000.000044088811 262864330.290365844965 1 60375.623212138 2024-03-06T14:57:25.528734+00:00 19994330.290228553116 27869999.999977648258 262864330.290202498436 1 60375.623223772 2024-03-06T14:57:26.533902+00:00 19994330.290084403008 27870000.000041995198 262864330.290122687817 1 60375.623235364 2024-03-06T14:57:27.535479+00:00 19994330.290282357484 27870000.000040315092 262864330.290318995714 1 60375.623246823 2024-03-06T14:57:28.525546+00:00 19994330.290029931813 27869999.999986980110 262864330.290013223886 1 60375.623258624 2024-03-06T14:57:29.545141+00:00 19994330.290320713073 27869999.999985385686 262864330.290302425623 1 60375.623270147 2024-03-06T14:57:30.540766+00:00 19994330.290384031832 27870000.000028692186 262864330.290409028530 1 60375.623281579 2024-03-06T14:57:31.528412+00:00 19994330.290229633451 27869999.999941002578 262864330.290166914463 1 60375.623293196 2024-03-06T14:57:32.532100+00:00 19994330.290514945984 27869999.999938800931 262864330.290450036526 1 60375.623304687 2024-03-06T14:57:33.524957+00:00 19994330.290105573833 27870000.000085975975 262864330.290187865496 1 60375.623316295 2024-03-06T14:57:34.527896+00:00 19994330.290115658194 27869999.999990656972 262864330.290102601051 1 60375.623327924 2024-03-06T14:57:35.532667+00:00 19994330.290131937712 27870000.000014271587 262864330.290142506361 1 60375.623339590 2024-03-06T14:57:36.540584+00:00 19994330.290106002241 27870000.000002346933 262864330.290104657412 1 60375.623351053 2024-03-06T14:57:37.530979+00:00 19994330.290196541697 27869999.999999057502 262864330.290191888809 1 60375.623362937 2024-03-06T14:57:38.557761+00:00 19994330.290072694421 27870000.000067878515 262864330.290136873722 1 60375.623374166 2024-03-06T14:57:39.527930+00:00 19994330.290379442275 27870000.000127378851 262864330.290503114462 1 60375.623385704 2024-03-06T14:57:40.524830+00:00 19994330.289975792170 27870000.000037457794 262864330.290009558201 1 60375.623397239 2024-03-06T14:57:41.521496+00:00 19994330.290060795844 27870000.000089962035 262864330.290147066116 1 60375.623409001 2024-03-06T14:57:42.537690+00:00 19994330.290308896452 27869999.999970167875 262864330.290275365114 1 60375.623420439 2024-03-06T14:57:43.525935+00:00 19994330.290053151548 27869999.999965652823 262864330.290015131235 1 60375.623432074 2024-03-06T14:57:44.531168+00:00 19994330.290252774954 27870000.000001382083 262864330.290250450373 1 60375.623443787 2024-03-06T14:57:45.543219+00:00 19994330.290309224278 27870000.000010892749 262864330.290316432714 1 60375.623455186 2024-03-06T14:57:46.528082+00:00 19994330.290142230690 27870000.000063795596 262864330.290202349424 1 60375.623466725 2024-03-06T14:57:47.525061+00:00 19994330.290391284972 27870000.000040799379 262864330.290428400040 1 60375.623478324 2024-03-06T14:57:48.527221+00:00 19994330.290197826922 27870000.000013031065 262864330.290207147598 1 60375.623489914 2024-03-06T14:57:49.528632+00:00 19994330.290417820215 27869999.999973263592 262864330.290387392044 1 60375.623501468 2024-03-06T14:57:50.526819+00:00 19994330.290262665600 27870000.000004868954 262864330.290263831615 1 60375.623513296 2024-03-06T14:57:51.548815+00:00 19994330.290189292282 27870000.000024698675 262864330.290210306644 1 60375.623524724 2024-03-06T14:57:52.536139+00:00 19994330.290136858821 27870000.000022880733 262864330.290156066418 1 60375.623537322 2024-03-06T14:57:53.624578+00:00 19994330.290267359465 27869999.999942675233 262864330.290206313133 1 60375.623547760 2024-03-06T14:57:54.526473+00:00 19994330.290282681584 27869999.999976884574 262864330.290255844593 1 60375.623559401 2024-03-06T14:57:55.532234+00:00 19994330.290071442723 27870000.000005863607 262864330.290073633194 1 60375.623570884 2024-03-06T14:57:56.524381+00:00 19994330.290242999792 27869999.999988179654 262864330.290227472782 1 60375.623582552 2024-03-06T14:57:57.532525+00:00 19994330.290113646537 27869999.999974552542 262864330.290084511042 1 60375.623594129 2024-03-06T14:57:58.532744+00:00 19994330.290164127946 27869999.999996550381 262864330.290156960487 1 60375.623605705 2024-03-06T14:57:59.532891+00:00 19994330.290279157460 27870000.000018123537 262864330.290293574333 1 60375.623617322 2024-03-06T14:58:00.536591+00:00 19994330.290209263563 27870000.000044148415 262864330.290249705315 1 60375.623629138 2024-03-06T14:58:01.557529+00:00 19994330.290315706283 27870000.000004190952 262864330.290316224098 1 60375.623640368 2024-03-06T14:58:02.527764+00:00 19994330.290097754449 27869999.999993361533 262864330.290087401867 1 60375.623651877 2024-03-06T14:58:03.522148+00:00 19994330.290327806026 27869999.999922692776 262864330.290246814489 1 60375.623663550 2024-03-06T14:58:04.530693+00:00 19994330.290170513093 27869999.999895781279 262864330.290062606335 1 60375.623675062 2024-03-06T14:58:05.525396+00:00 19994330.290126394480 27869999.999916106462 262864330.290038794279 1 60375.623686605 2024-03-06T14:58:06.522665+00:00 19994330.290165439248 27869999.999962855130 262864330.290124595165 1 60375.623698279 2024-03-06T14:58:07.531319+00:00 19994330.290213551372 27870000.000013921410 262864330.290223777294 1 60375.623709831 2024-03-06T14:58:08.529448+00:00 19994330.290335416794 27870000.000051695853 262864330.290383428335 1 60375.623721348 2024-03-06T14:58:09.524431+00:00 19994330.290145043284 27869999.999984577298 262864330.290125906467 1 60375.623732962 2024-03-06T14:58:10.527893+00:00 19994330.290401693434 27870000.000040601939 262864330.290438592434 1 60375.623744514 2024-03-06T14:58:11.526030+00:00 19994330.290356516838 27869999.999989323318 262864330.290342152119 1 60375.623756196 2024-03-06T14:58:12.535343+00:00 19994330.290002435446 27870000.000076465309 262864330.290075212717 1 60375.623767706 2024-03-06T14:58:13.529755+00:00 19994330.290232121944 27869999.999955542386 262864330.290183961391 1 60375.623779198 2024-03-06T14:58:14.522698+00:00 19994330.290121644735 27869999.999956391752 262864330.290074348450 1 60375.623790772 2024-03-06T14:58:15.522671+00:00 19994330.290327325463 27870000.000008609146 262864330.290332257748 1 60375.623802375 2024-03-06T14:58:16.525185+00:00 19994330.290289331228 27870000.000001888722 262864330.290287524462 1 60375.623813923 2024-03-06T14:58:17.522943+00:00 19994330.290044251829 27870000.000048659742 262864330.290089219809 1 60375.623825592 2024-03-06T14:58:18.531097+00:00 19994330.290420994163 27869999.999983686954 262864330.290400981903 1 60375.623837081 2024-03-06T14:58:19.523816+00:00 19994330.290168784559 27870000.000018898398 262864330.290183991194 1 60375.623848655 2024-03-06T14:58:20.523838+00:00 19994330.290147110820 27870000.000004716218 262864330.290148139000 1 60375.623860213 2024-03-06T14:58:21.522361+00:00 19994330.290537133813 27869999.999973546714 262864330.290506958961 1 60375.623871819 2024-03-06T14:58:22.525168+00:00 19994330.290090460330 27870000.000013712794 262864330.290100485086 1 60375.623883386 2024-03-06T14:58:23.524581+00:00 19994330.290082897991 27870000.000002648681 262864330.290081858635 1 60375.623895006 2024-03-06T14:58:24.528513+00:00 19994330.290123555809 27870000.000002853572 262864330.290122717619 1 60375.623906524 2024-03-06T14:58:25.523705+00:00 19994330.290289897472 27869999.999940797687 262864330.290227025747 1 60375.623918095 2024-03-06T14:58:26.523434+00:00 19994330.290218327194 27870000.000031322241 262864330.290245950222 1 60375.623929671 2024-03-06T14:58:27.523547+00:00 19994330.290178753436 27870000.000017765909 262864330.290192812681 1 60375.623941226 2024-03-06T14:58:28.521924+00:00 19994330.290029596537 27870000.000010829419 262864330.290036708117 1 60375.623952799 2024-03-06T14:58:29.521892+00:00 19994330.290169604123 27870000.000013161451 262864330.290179073811 1 60375.623964402 2024-03-06T14:58:30.524300+00:00 19994330.290193140507 27869999.999994777143 262864330.290184229612 1 60375.623975954 2024-03-06T14:58:31.522411+00:00 19994330.290206663311 27869999.999975718558 262864330.290178686380 1 60375.623987552 2024-03-06T14:58:32.524522+00:00 19994330.290443647653 27870000.000074367970 262864330.290514320135 1 60375.623999125 2024-03-06T14:58:33.524431+00:00 19994330.290258746594 27869999.999969698489 262864330.290224730968 1 60375.624010672 2024-03-06T14:58:34.522065+00:00 19994330.290138293058 27870000.000017650425 262864330.290152251720 1 60375.624022227 2024-03-06T14:58:35.520447+00:00 19994330.290201798081 27870000.000057302415 262864330.290255427361 1 60375.624033809 2024-03-06T14:58:36.521123+00:00 19994330.290317792445 27869999.999882612377 262864330.290196716785 1 60375.624045434 2024-03-06T14:58:37.525538+00:00 19994330.290274899453 27869999.999994184822 262864330.290265381336 1 60375.624056986 2024-03-06T14:58:38.523590+00:00 19994330.290203999728 27869999.999966304749 262864330.290166586637 1 60375.624068536 2024-03-06T14:58:39.521491+00:00 19994330.290057234466 27870000.000034946948 262864330.290088504553 1 60375.624080165 2024-03-06T14:58:40.526237+00:00 19994330.290092073381 27869999.999954354018 262864330.290042728186 1 60375.624091728 2024-03-06T14:58:41.525275+00:00 19994330.290261935443 27870000.000026468188 262864330.290284693241 1 60375.624103268 2024-03-06T14:58:42.522341+00:00 19994330.290234666318 27870000.000034753233 262864330.290265709162 1 60375.624114956 2024-03-06T14:58:43.532231+00:00 19994330.290089014918 27870000.000028107315 262864330.290113419294 1 60375.624126420 2024-03-06T14:58:44.522722+00:00 19994330.290244005620 27869999.999998297542 262864330.290238618851 1 60375.624137999 2024-03-06T14:58:45.523075+00:00 19994330.289994668216 27870000.000062394887 262864330.290053367615 1 60375.624149689 2024-03-06T14:58:46.533109+00:00 19994330.290131654590 27870000.000027358532 262864330.290155321360 1 60375.624161200 2024-03-06T14:58:47.527643+00:00 19994330.290170900524 27870000.000004611909 262864330.290171831846 1 60375.624173220 2024-03-06T14:58:48.566252+00:00 19994330.290113423020 27869999.999949887395 262864330.290059596300 1 60375.624184367 2024-03-06T14:58:49.529280+00:00 19994330.290334079415 27869999.999995641410 262864330.290326029062 1 60375.624196094 2024-03-06T14:58:50.542522+00:00 19994330.290278006345 27869999.999967172742 262864330.290241479874 1 60375.624207520 2024-03-06T14:58:51.529726+00:00 19994330.290235497057 27870000.000015415251 262864330.290247201920 1 60375.624219064 2024-03-06T14:58:52.527126+00:00 19994330.290388729423 27869999.999997254461 262864330.290382295847 1 60375.624230593 2024-03-06T14:58:53.523205+00:00 19994330.290239203721 27870000.000006575137 262864330.290242105722 1 60375.624242258 2024-03-06T14:58:54.531124+00:00 19994330.290028806776 27870000.000004164875 262864330.290029287338 1 60375.624253826 2024-03-06T14:58:55.530571+00:00 19994330.290270261467 27870000.000015098602 262864330.290281683207 1 60375.624265359 2024-03-06T14:58:56.527015+00:00 19994330.290360968560 27870000.000018626451 262864330.290375888348 1 60375.624276917 2024-03-06T14:58:57.525630+00:00 19994330.290048461407 27870000.000010080636 262864330.290054827929 1 60375.624288470 2024-03-06T14:58:58.523791+00:00 19994330.290374606848 27869999.999953921884 262864330.290324836969 1 60375.624300073 2024-03-06T14:58:59.526278+00:00 19994330.290106885135 27869999.999992143363 262864330.290095329285 1 60375.624311707 2024-03-06T14:59:00.531465+00:00 19994330.290302373469 27869999.999999072403 262864330.290297746658 1 60375.624323215 2024-03-06T14:59:01.525751+00:00 19994330.290277075022 27870000.000032268465 262864330.290305644274 1 60375.624334761 2024-03-06T14:59:02.523381+00:00 19994330.290199249983 27869999.999970655888 262864330.290166199207 1 60375.624346351 2024-03-06T14:59:03.524698+00:00 19994330.290012944490 27870000.000038236380 262864330.290047496557 1 60375.624357967 2024-03-06T14:59:04.528331+00:00 19994330.290163215250 27870000.000061277300 262864330.290220797062 1 60375.624369573 2024-03-06T14:59:05.531122+00:00 19994330.290112126619 27869999.999963451177 262864330.290071904659 1 60375.624381038 2024-03-06T14:59:06.521676+00:00 19994330.290281780064 27869999.999995298684 262864330.290273368359 1 60375.624392635 2024-03-06T14:59:07.523669+00:00 19994330.290267810225 27870000.000029113144 262864330.290293216705 1 60375.624404293 2024-03-06T14:59:08.530957+00:00 19994330.290183082223 27869999.999983265996 262864330.290162622929 1 60375.624415761 2024-03-06T14:59:09.521761+00:00 19994330.289901744574 27869999.999966654927 262864330.289864689112 1 60375.624427337 2024-03-06T14:59:10.521909+00:00 19994330.290447596461 27870000.000018987805 262864330.290462881327 1 60375.624438912 2024-03-06T14:59:11.521959+00:00 19994330.290121998638 27869999.999945115298 262864330.290063410997 1 60375.624450467 2024-03-06T14:59:12.520321+00:00 19994330.290385812521 27869999.999974478036 262864330.290356606245 1 60375.624462154 2024-03-06T14:59:13.530080+00:00 19994330.290187478065 27870000.000040773302 262864330.290224552155 1 60375.624473751 2024-03-06T14:59:14.532065+00:00 19994330.290042549372 27869999.999983269721 262864330.290022134781 1 60375.624485368 2024-03-06T14:59:15.535836+00:00 19994330.290069848299 27870000.000062219799 262864330.290128380060 1 60375.624496846 2024-03-06T14:59:16.527509+00:00 19994330.290158517659 27870000.000028684735 262864330.290183484554 1 60375.624508388 2024-03-06T14:59:17.524774+00:00 19994330.290278233588 27870000.000124640763 262864330.290399163961 1 60375.624519966 2024-03-06T14:59:18.525059+00:00 19994330.290132492781 27870000.000025104731 262864330.290153890848 1 60375.624531529 2024-03-06T14:59:19.524089+00:00 19994330.290049597621 27870000.000090021640 262864330.290135920048 1 60375.624543319 2024-03-06T14:59:20.542777+00:00 19994330.290186211467 27869999.999991834164 262864330.290174365044 1 60375.624554710 2024-03-06T14:59:21.526941+00:00 19994330.290229391307 27869999.999975092709 262864330.290200769901 1 60375.624566370 2024-03-06T14:59:22.534388+00:00 19994330.290202770382 27869999.999931890517 262864330.290130972862 1 60375.624577811 2024-03-06T14:59:23.522875+00:00 19994330.290124658495 27869999.999976165593 262864330.290097117424 1 60375.624589465 2024-03-06T14:59:24.529751+00:00 19994330.290254179388 27870000.000039976090 262864330.290290445089 1 60375.624601054 2024-03-06T14:59:25.531026+00:00 19994330.290308069438 27870000.000045407563 262864330.290349781513 1 60375.624612857 2024-03-06T14:59:26.550857+00:00 19994330.290186934173 27869999.999981824309 262864330.290165066719 1 60375.624624144 2024-03-06T14:59:27.526025+00:00 19994330.290059439838 27869999.999995473772 262864330.290051221848 1 60375.624635741 2024-03-06T14:59:28.528024+00:00 19994330.290365360677 27869999.999989632517 262864330.290351301432 1 60375.624647384 2024-03-06T14:59:29.533966+00:00 19994330.290026672184 27869999.999944716692 262864330.289967685938 1 60375.624658906 2024-03-06T14:59:30.529460+00:00 19994330.289992317557 27870000.000018320978 262864330.290006935596 1 60375.624670492 2024-03-06T14:59:31.530459+00:00 19994330.289936538786 27869999.999916087836 262864330.289848923683 1 60375.624682134 2024-03-06T14:59:32.536330+00:00 19994330.290131792426 27870000.000048495829 262864330.290176570415 1 60375.624693599 2024-03-06T14:59:33.526938+00:00 19994330.290248036385 27869999.999958306551 262864330.290202647448 1 60375.624705222 2024-03-06T14:59:34.531203+00:00 19994330.290339775383 27869999.999996736646 262864330.290332794189 1 60375.624716766 2024-03-06T14:59:35.528574+00:00 19994330.290269173682 27869999.999980550259 262864330.290246009827 1 60375.624728577 2024-03-06T14:59:36.549034+00:00 19994330.290216069669 27870000.000000242144 262864330.290212601423 1 60375.624739868 2024-03-06T14:59:37.524559+00:00 19994330.290283251554 27870000.000046856701 262864330.290326416492 1 60375.624751572 2024-03-06T14:59:38.535812+00:00 19994330.290189985186 27870000.000000916421 262864330.290187209845 1 60375.624763137 2024-03-06T14:59:39.535027+00:00 19994330.290232714266 27870000.000036489218 262864330.290265500546 1 60375.624774628 2024-03-06T14:59:40.527875+00:00 19994330.290242005140 27869999.999991588295 262864330.290229916573 1 60375.624786209 2024-03-06T14:59:41.528453+00:00 19994330.290240112692 27870000.000049546361 262864330.290285944939 1 60375.624797952 2024-03-06T14:59:42.543042+00:00 19994330.290105588734 27869999.999941334128 262864330.290043234825 1 60375.624809314 2024-03-06T14:59:43.524746+00:00 19994330.290170148015 27870000.000009834766 262864330.290176272392 1 60375.624821058 2024-03-06T14:59:44.539351+00:00 19994330.290317703038 27869999.999999150634 262864330.290313184261 1 60375.624832465 2024-03-06T14:59:45.525028+00:00 19994330.289910640568 27869999.999993566424 262864330.289900511503 1 60375.624844046 2024-03-06T14:59:46.525567+00:00 19994330.290395852178 27869999.999992854893 262864330.290385007858 1 60375.624855791 2024-03-06T14:59:47.540346+00:00 19994330.290335632861 27870000.000023566186 262864330.290355503559 1 60375.624867322 2024-03-06T14:59:48.536620+00:00 19994330.290049877018 27870000.000039692968 262864330.290085881948 1 60375.624878909 2024-03-06T14:59:49.537751+00:00 19994330.290324024856 27870000.000010855496 262864330.290331184864 1 60375.624890371 2024-03-06T14:59:50.528032+00:00 19994330.290164552629 27870000.000006224960 262864330.290167093277 1 60375.624901948 2024-03-06T14:59:51.528372+00:00 19994330.290254261345 27870000.000053908676 262864330.290304481983 1 60375.624913624 2024-03-06T14:59:52.537133+00:00 19994330.290074445307 27869999.999953582883 262864330.290024310350 1 60375.624925209 2024-03-06T14:59:53.538051+00:00 19994330.290320701897 27869999.999987240881 262864330.290304243565 1 60375.624936687 2024-03-06T14:59:54.529795+00:00 19994330.290458068252 27870000.000016439706 262864330.290470838547 1 60375.624948375 2024-03-06T14:59:55.539622+00:00 19994330.290077462792 27870000.000019662082 262864330.290093421936 1 60375.624959769 2024-03-06T14:59:56.524052+00:00 19994330.290113687515 27869999.999985206872 262864330.290095210075 1 60375.624971382 2024-03-06T14:59:57.527411+00:00 19994330.290222607553 27870000.000008590519 262864330.290227502584 1 60375.624983205 2024-03-06T14:59:58.548919+00:00 19994330.290044657886 27870000.000068083405 262864330.290109038353 1 60375.624994610 2024-03-06T14:59:59.534335+00:00 19994330.290381323546 27870000.000044137239 262864330.290421754122 1 60375.625006158 2024-03-06T15:00:00.532057+00:00 19994330.289939343929 27869999.999972674996 262864330.289908319712 1 60375.625018539 2024-03-06T15:00:01.601753+00:00 19994330.290208376944 27869999.999962795526 262864330.290167480707 1 60375.625029374 2024-03-06T15:00:02.537886+00:00 19994330.290158439428 27870000.000022888184 262864330.290177643299 1 60375.625041008 2024-03-06T15:00:03.543072+00:00 19994330.290280882269 27869999.999963976443 262864330.290241152048 1 60375.625052541 2024-03-06T15:00:04.539533+00:00 19994330.290245212615 27870000.000003486872 262864330.290244996548 1 60375.625064001 2024-03-06T15:00:05.529691+00:00 19994330.290176510811 27869999.999992609024 262864330.290165424347 1 60375.625075543 2024-03-06T15:00:06.526961+00:00 19994330.290230959654 27869999.999960493296 262864330.290187746286 1 60375.625087132 2024-03-06T15:00:07.528212+00:00 19994330.290267296135 27870000.000060506165 262864330.290324091911 1 60375.625098739 2024-03-06T15:00:08.531016+00:00 19994330.290258284658 27870000.000017516315 262864330.290272116661 1 60375.625110272 2024-03-06T15:00:09.527524+00:00 19994330.290065065026 27870000.000021439046 262864330.290082812309 1 60375.625121904 2024-03-06T15:00:10.532464+00:00 19994330.290366385132 27870000.000002115965 262864330.290364801884 1 60375.625133431 2024-03-06T15:00:11.528440+00:00 19994330.290097199380 27870000.000044647604 262864330.290138155222 1 60375.625145228 2024-03-06T15:00:12.547675+00:00 19994330.290332391858 27869999.999956179410 262864330.290284872055 1 60375.625156659 2024-03-06T15:00:13.535365+00:00 19994330.290128014982 27870000.000006373972 262864330.290130704641 1 60375.625168179 2024-03-06T15:00:14.530686+00:00 19994330.290161434561 27869999.999980706722 262864330.290138453245 1 60375.625179702 2024-03-06T15:00:15.526247+00:00 19994330.290237169713 27869999.999938495457 262864330.290171951056 1 60375.625191228 2024-03-06T15:00:16.522148+00:00 19994330.290286835283 27869999.999990340322 262864330.290273487568 1 60375.625202817 2024-03-06T15:00:17.523386+00:00 19994330.290387596935 27869999.999964971095 262864330.290348887444 1 60375.625214420 2024-03-06T15:00:18.525878+00:00 19994330.290329512209 27869999.999947231263 262864330.290273040533 1 60375.625225994 2024-03-06T15:00:19.525850+00:00 19994330.290115620941 27870000.000027734786 262864330.290139675140 1 60375.625237588 2024-03-06T15:00:20.527623+00:00 19994330.290108062327 27869999.999989140779 262864330.290093511343 1 60375.625249096 2024-03-06T15:00:21.521900+00:00 19994330.290228005499 27870000.000047117472 262864330.290271431208 1 60375.625260689 2024-03-06T15:00:22.523518+00:00 19994330.290377836674 27869999.999994944781 262864330.290369063616 1 60375.625272267 2024-03-06T15:00:23.523810+00:00 19994330.290426108986 27870000.000022694468 262864330.290445119143 1 60375.625283907 2024-03-06T15:00:24.529544+00:00 19994330.290169216692 27869999.999992080033 262864330.290157586336 1 60375.625295433 2024-03-06T15:00:25.525375+00:00 19994330.290114924312 27870000.000049546361 262864330.290160775185 1 60375.625306979 2024-03-06T15:00:26.522969+00:00 19994330.290297631174 27870000.000033363700 262864330.290327310562 1 60375.625318612 2024-03-06T15:00:27.528066+00:00 19994330.290246222168 27869999.999967679381 262864330.290210217237 1 60375.625330248 2024-03-06T15:00:28.533451+00:00 19994330.290326517075 27870000.000037308782 262864330.290360122919 1 60375.625341688 2024-03-06T15:00:29.521854+00:00 19994330.290057819337 27869999.999940779060 262864330.289994895458 1 60375.625353264 2024-03-06T15:00:30.521999+00:00 19994330.290116876364 27870000.000037137419 262864330.290150314569 1 60375.625364976 2024-03-06T15:00:31.533909+00:00 19994330.290521968156 27870000.000021088868 262864330.290539383888 1 60375.625376498 2024-03-06T15:00:32.529472+00:00 19994330.290131401271 27869999.999999508262 262864330.290127217770 1 60375.625388058 2024-03-06T15:00:33.528237+00:00 19994330.290112644434 27869999.999977268279 262864330.290086209774 1 60375.625399617 2024-03-06T15:00:34.526956+00:00 19994330.290377944708 27870000.000067286193 262864330.290441542864 1 60375.625411198 2024-03-06T15:00:35.527524+00:00 19994330.290170472115 27870000.000033169985 262864330.290199935436 1 60375.625422788 2024-03-06T15:00:36.528902+00:00 19994330.290007136762 27870000.000000581145 262864330.290004044771 1 60375.625434291 2024-03-06T15:00:37.522703+00:00 19994330.290226653218 27869999.999936562032 262864330.290159523487 1 60375.625445856 2024-03-06T15:00:38.521956+00:00 19994330.290373597294 27870000.000026922673 262864330.290396809578 1 60375.625457475 2024-03-06T15:00:39.525823+00:00 19994330.290019102395 27870000.000000339001 262864330.290015727282 1 60375.625469012 2024-03-06T15:00:40.522657+00:00 19994330.290035784245 27869999.999982342124 262864330.290014445782 1 60375.625480653 2024-03-06T15:00:41.528422+00:00 19994330.290380556136 27870000.000029519200 262864330.290406376123 1 60375.625492295 2024-03-06T15:00:42.534328+00:00 19994330.290131192654 27870000.000020433217 262864330.290147930384 1 60375.625503742 2024-03-06T15:00:43.523273+00:00 19994330.289949264377 27869999.999987568706 262864330.289933145046 1 60375.625515314 2024-03-06T15:00:44.523159+00:00 19994330.290241677314 27869999.999966084957 262864330.290204077959 1 60375.625527088 2024-03-06T15:00:45.540355+00:00 19994330.290174063295 27869999.999959539622 262864330.290129899979 1 60375.625538482 2024-03-06T15:00:46.524839+00:00 19994330.290155407041 27869999.999931108207 262864330.290082812309 1 60375.625550186 2024-03-06T15:00:47.536078+00:00 19994330.290551289916 27870000.000034943223 262864330.290582537651 1 60375.625561623 2024-03-06T15:00:48.524231+00:00 19994330.290237691253 27870000.000034209341 262864330.290268212557 1 60375.625573189 2024-03-06T15:00:49.523522+00:00 19994330.290074367076 27870000.000011581928 262864330.290082275867 1 60375.625584795 2024-03-06T15:00:50.526276+00:00 19994330.290401753038 27870000.000047806650 262864330.290445864201 1 60375.625596331 2024-03-06T15:00:51.522997+00:00 19994330.290269613266 27869999.999986071140 262864330.290252000093 1 60375.625607883 2024-03-06T15:00:52.521073+00:00 19994330.290240839124 27870000.000094272196 262864330.290331423283 1 60375.625619447 2024-03-06T15:00:53.520260+00:00 19994330.290220174938 27870000.000071257353 262864330.290287733078 1 60375.625631067 2024-03-06T15:00:54.524165+00:00 19994330.290149819106 27870000.000024124980 262864330.290170252323 1 60375.625642667 2024-03-06T15:00:55.526390+00:00 19994330.290169581771 27869999.999921549112 262864330.290087461472 1 60375.625654209 2024-03-06T15:00:56.523655+00:00 19994330.290136665106 27869999.999992791563 262864330.290125757456 1 60375.625665767 2024-03-06T15:00:57.522259+00:00 19994330.290476705879 27870000.000000596046 262864330.290473610163 1 60375.625677343 2024-03-06T15:00:58.522405+00:00 19994330.290122762322 27869999.999955315143 262864330.290074408054 1 60375.625688911 2024-03-06T15:00:59.521943+00:00 19994330.289977487177 27869999.999976757914 262864330.289950549603 1 60375.625700484 2024-03-06T15:01:00.521767+00:00 19994330.290199000388 27869999.999903798103 262864330.290099114180 1 60375.625712072 2024-03-06T15:01:01.523009+00:00 19994330.290165375918 27870000.000047851354 262864330.290209531784 1 60375.625723714 2024-03-06T15:01:02.528924+00:00 19994330.290084943175 27870000.000018190593 262864330.290099442005 1 60375.625735229 2024-03-06T15:01:03.523763+00:00 19994330.290211789310 27869999.999995429069 262864330.290203541517 1 60375.625746794 2024-03-06T15:01:04.522981+00:00 19994330.290421489626 27870000.000025469810 262864330.290443271399 1 60375.625758345 2024-03-06T15:01:05.520983+00:00 19994330.290130145848 27870000.000011678785 262864330.290138125420 1 60375.625769925 2024-03-06T15:01:06.521495+00:00 19994330.290212504566 27869999.999979946762 262864330.290188759565 1 60375.625781527 2024-03-06T15:01:07.523968+00:00 19994330.290053088218 27869999.999936237931 262864330.289985626936 1 60375.625793078 2024-03-06T15:01:08.521960+00:00 19994330.290350668132 27870000.000003930181 262864330.290350914001 1 60375.625804639 2024-03-06T15:01:09.520814+00:00 19994330.290008150041 27870000.000077351928 262864330.290081828833 1 60375.625816229 2024-03-06T15:01:10.522204+00:00 19994330.290106553584 27870000.000023998320 262864330.290126860142 1 60375.625827817 2024-03-06T15:01:11.523378+00:00 19994330.290192373097 27869999.999984316528 262864330.290172994137 1 60375.625839448 2024-03-06T15:01:12.528319+00:00 19994330.290242530406 27869999.999991670251 262864330.290230482817 1 60375.625851018 2024-03-06T15:01:13.528000+00:00 19994330.290062908083 27869999.999984346330 262864330.290043562651 1 60375.625862570 2024-03-06T15:01:14.526035+00:00 19994330.290563698858 27869999.999982856214 262864330.290542870760 1 60375.625874104 2024-03-06T15:01:15.522549+00:00 19994330.290086541325 27869999.999986380339 262864330.290069222450 1 60375.625885691 2024-03-06T15:01:16.523740+00:00 19994330.290309492499 27869999.999977361411 262864330.290283143520 1 60375.625897259 2024-03-06T15:01:17.523168+00:00 19994330.290296677500 27870000.000020258129 262864330.290313243866 1 60375.625908810 2024-03-06T15:01:18.521201+00:00 19994330.290215380490 27869999.999980028719 262864330.290191709995 1 60375.625920372 2024-03-06T15:01:19.520133+00:00 19994330.290129031986 27870000.000063788146 262864330.290189117193 1 60375.625931983 2024-03-06T15:01:20.523346+00:00 19994330.290211405605 27869999.999965686351 262864330.290173411369 1 60375.625943581 2024-03-06T15:01:21.525398+00:00 19994330.290128815919 27869999.999991256744 262864330.290116399527 1 60375.625955165 2024-03-06T15:01:22.526248+00:00 19994330.290261574090 27869999.999979693443 262864330.290237575769 1 60375.625966703 2024-03-06T15:01:23.523133+00:00 19994330.290297642350 27870000.000001966953 262864330.290295898914 1 60375.625978267 2024-03-06T15:01:24.522261+00:00 19994330.289981659502 27869999.999988745898 262864330.289966702461 1 60375.625989842 2024-03-06T15:01:25.522349+00:00 19994330.290071457624 27869999.999943699688 262864330.290011465549 1 60375.626001513 2024-03-06T15:01:26.530739+00:00 19994330.290431201458 27870000.000047974288 262864330.290475487709 1 60375.626013017 2024-03-06T15:01:27.524642+00:00 19994330.290320459753 27870000.000070367008 262864330.290387123823 1 60375.626024586 2024-03-06T15:01:28.524194+00:00 19994330.290185298771 27869999.999952036887 262864330.290133655071 1 60375.626036169 2024-03-06T15:01:29.524966+00:00 19994330.290433369577 27869999.999968308955 262864330.290398001671 1 60375.626047774 2024-03-06T15:01:30.527686+00:00 19994330.290032003075 27869999.999980960041 262864330.290009260178 1 60375.626059319 2024-03-06T15:01:31.525134+00:00 19994330.290180053562 27869999.999925762415 262864330.290102124214 1 60375.626070833 2024-03-06T15:01:32.519983+00:00 19994330.290174096823 27869999.999982908368 262864330.290153294802 1 60375.626082433 2024-03-06T15:01:33.522238+00:00 19994330.290290489793 27870000.000005677342 262864330.290292441845 1 60375.626094051 2024-03-06T15:01:34.525984+00:00 19994330.290203813463 27870000.000027831644 262864330.290227949619 1 60375.626105644 2024-03-06T15:01:35.527656+00:00 19994330.290187824517 27870000.000003140420 262864330.290187269449 1 60375.626117213 2024-03-06T15:01:36.527152+00:00 19994330.290205854923 27870000.000090040267 262864330.290292203426 1 60375.626128721 2024-03-06T15:01:37.521511+00:00 19994330.290236130357 27870000.000015858561 262864330.290248274803 1 60375.626140348 2024-03-06T15:01:38.526055+00:00 19994330.290314178914 27869999.999986805022 262864330.290297269821 1 60375.626151865 2024-03-06T15:01:39.521189+00:00 19994330.290081396699 27869999.999989155680 262864330.290066838264 1 60375.626163451 2024-03-06T15:01:40.522193+00:00 19994330.290250647813 27870000.000031862408 262864330.290278822184 1 60375.626175035 2024-03-06T15:01:41.522998+00:00 19994330.290246710181 27869999.999992880970 262864330.290235877037 1 60375.626186621 2024-03-06T15:01:42.524065+00:00 19994330.290206529200 27870000.000014852732 262864330.290217667818 1 60375.626198186 2024-03-06T15:01:43.523290+00:00 19994330.290108237416 27869999.999982241541 262864330.290086776018 1 60375.626209743 2024-03-06T15:01:44.521787+00:00 19994330.290135223418 27870000.000032085925 262864330.290163636208 1 60375.626221328 2024-03-06T15:01:45.522757+00:00 19994330.290485404432 27870000.000027712435 262864330.290509432554 1 60375.626232868 2024-03-06T15:01:46.519758+00:00 19994330.290211919695 27870000.000003781170 262864330.290212005377 1 60375.626244486 2024-03-06T15:01:47.523582+00:00 19994330.289954949170 27870000.000027123839 262864330.289978384972 1 60375.626256035 2024-03-06T15:01:48.521393+00:00 19994330.290137626231 27869999.999979857355 262864330.290113776922 1 60375.626267612 2024-03-06T15:01:49.521699+00:00 19994330.290175583214 27869999.999949917197 262864330.290121823549 1 60375.626279187 2024-03-06T15:01:50.521738+00:00 19994330.290165361017 27869999.999984238297 262864330.290145903826 1 60375.626290790 2024-03-06T15:01:51.524227+00:00 19994330.289987515658 27869999.999964863062 262864330.289948672056 1 60375.626302369 2024-03-06T15:01:52.524704+00:00 19994330.290422204882 27869999.999967232347 262864330.290385723114 1 60375.626313911 2024-03-06T15:01:53.521903+00:00 19994330.290301926434 27869999.999959841371 262864330.290258049965 1 60375.626325478 2024-03-06T15:01:54.521272+00:00 19994330.290260951966 27869999.999946027994 262864330.290203273296 1 60375.626337062 2024-03-06T15:01:55.522145+00:00 19994330.290109787136 27870000.000008732080 262864330.290114820004 1 60375.626348640 2024-03-06T15:01:56.522520+00:00 19994330.290171567351 27869999.999949563295 262864330.290117442608 1 60375.626360225 2024-03-06T15:01:57.523475+00:00 19994330.290154583752 27869999.999962862581 262864330.290113747120 1 60375.626371792 2024-03-06T15:01:58.522804+00:00 19994330.290250442922 27870000.000052649528 262864330.290299415588 1 60375.626383363 2024-03-06T15:01:59.522561+00:00 19994330.290131766349 27870000.000013835728 262864330.290141910315 1 60375.626394944 2024-03-06T15:02:00.523139+00:00 19994330.290194533765 27870000.000030804425 262864330.290221661329 1 60375.626406653 2024-03-06T15:02:01.534826+00:00 19994330.290021639317 27869999.999944224954 262864330.289962142706 1 60375.626418127 2024-03-06T15:02:02.526190+00:00 19994330.290335040540 27870000.000005528331 262864330.290336877108 1 60375.626429776 2024-03-06T15:02:03.532662+00:00 19994330.290361110121 27870000.000026419759 262864330.290383815765 1 60375.626441351 2024-03-06T15:02:04.532734+00:00 19994330.290319900960 27870000.000019926578 262864330.290336132050 1 60375.626452936 2024-03-06T15:02:05.533686+00:00 19994330.290127582848 27870000.000028561801 262864330.290152430534 1 60375.626464448 2024-03-06T15:02:06.528313+00:00 19994330.290119778365 27870000.000001773238 262864330.290117859840 1 60375.626476094 2024-03-06T15:02:07.534539+00:00 19994330.290058899671 27870000.000061575323 262864330.290116786957 1 60375.626487717 2024-03-06T15:02:08.538796+00:00 19994330.290371965617 27870000.000072848052 262864330.290441095829 1 60375.626499320 2024-03-06T15:02:09.541289+00:00 19994330.290175210685 27870000.000009182841 262864330.290180683136 1 60375.626510760 2024-03-06T15:02:10.529640+00:00 19994330.290216192603 27869999.999983269721 262864330.290195763111 1 60375.626522313 2024-03-06T15:02:11.527838+00:00 19994330.290348291397 27870000.000015709549 262864330.290360301733 1 60375.626534289 2024-03-06T15:02:12.562559+00:00 19994330.290131330490 27869999.999996479601 262864330.290124118328 1 60375.626545457 2024-03-06T15:02:13.527463+00:00 19994330.290270604193 27870000.000008784235 262864330.290275692940 1 60375.626557055 2024-03-06T15:02:14.529590+00:00 19994330.290098655969 27869999.999950110912 262864330.290045082569 1 60375.626568536 2024-03-06T15:02:15.521489+00:00 19994330.290427498519 27869999.999970372766 262864330.290394186974 1 60375.626580143 2024-03-06T15:02:16.524358+00:00 19994330.290241401643 27869999.999954391271 262864330.290192097425 1 60375.626591784 2024-03-06T15:02:17.530162+00:00 19994330.290251336992 27869999.999965131283 262864330.290212780237 1 60375.626603584 2024-03-06T15:02:18.549649+00:00 19994330.290220178664 27870000.000090017915 262864330.290306478739 1 60375.626614853 2024-03-06T15:02:19.523289+00:00 19994330.290248196572 27869999.999987125397 262864330.290231615305 1 60375.626626392 2024-03-06T15:02:20.520274+00:00 19994330.290325384587 27870000.000079553574 262864330.290401220322 1 60375.626637994 2024-03-06T15:02:21.522656+00:00 19994330.290328819305 27870000.000021055341 262864330.290346175432 1 60375.626649843 2024-03-06T15:02:22.546409+00:00 19994330.290164072067 27869999.999995615333 262864330.290156006813 1 60375.626661129 2024-03-06T15:02:23.521525+00:00 19994330.290343608707 27869999.999997481704 262864330.290337413549 1 60375.626672705 2024-03-06T15:02:24.521714+00:00 19994330.290153425187 27869999.999986313283 262864330.290136039257 1 60375.626684270 2024-03-06T15:02:25.520931+00:00 19994330.289884857833 27869999.999992385507 262864330.289873540401 1 60375.626695924 2024-03-06T15:02:26.527823+00:00 19994330.290245261043 27870000.000021450222 262864330.290263026953 1 60375.626707488 2024-03-06T15:02:27.526996+00:00 19994330.290118291974 27869999.999955993146 262864330.290070593357 1 60375.626719066 2024-03-06T15:02:28.527324+00:00 19994330.290311463177 27870000.000003691763 262864330.290311455727 1 60375.626730607 2024-03-06T15:02:29.524476+00:00 19994330.290333453566 27870000.000051271170 262864330.290381014347 1 60375.626742146 2024-03-06T15:02:30.521421+00:00 19994330.290364541113 27870000.000016022474 262864330.290376871824 1 60375.626753732 2024-03-06T15:02:31.522443+00:00 19994330.290294766426 27869999.999998390675 262864330.290289461613 1 60375.626765327 2024-03-06T15:02:32.524266+00:00 19994330.290114000440 27869999.999974016100 262864330.290084302425 1 60375.626776934 2024-03-06T15:02:33.527112+00:00 19994330.290178608149 27870000.000063359737 262864330.290238261223 1 60375.626788505 2024-03-06T15:02:34.526867+00:00 19994330.290257960558 27869999.999956481159 262864330.290210753679 1 60375.626800105 2024-03-06T15:02:35.529046+00:00 19994330.290077045560 27869999.999964553863 262864330.290037930012 1 60375.626811597 2024-03-06T15:02:36.521952+00:00 19994330.290098395199 27869999.999910425395 262864330.290005117655 1 60375.626823210 2024-03-06T15:02:37.525307+00:00 19994330.290273249149 27869999.999999579042 262864330.290269136429 1 60375.626834776 2024-03-06T15:02:38.524683+00:00 19994330.290165815502 27870000.000000264496 262864330.290162384510 1 60375.626846323 2024-03-06T15:02:39.522286+00:00 19994330.290336750448 27869999.999975807965 262864330.290308862925 1 60375.626857926 2024-03-06T15:02:40.524834+00:00 19994330.290368050337 27870000.000025410205 262864330.290389776230 1 60375.626869527 2024-03-06T15:02:41.527083+00:00 19994330.290251303464 27870000.000062037259 262864330.290309667587 1 60375.626881027 2024-03-06T15:02:42.520731+00:00 19994330.290147680789 27870000.000037692487 262864330.290181696415 1 60375.626892608 2024-03-06T15:02:43.521300+00:00 19994330.290278762579 27870000.000025853515 262864330.290300935507 1 60375.626904290 2024-03-06T15:02:44.530692+00:00 19994330.290125880390 27870000.000027228147 262864330.290149420500 1 60375.626915772 2024-03-06T15:02:45.522644+00:00 19994330.290132835507 27869999.999919928610 262864330.290049076080 1 60375.626927399 2024-03-06T15:02:46.527290+00:00 19994330.290188889951 27869999.999963417649 262864330.290148586035 1 60375.626939056 2024-03-06T15:02:47.534464+00:00 19994330.290190014988 27869999.999962594360 262864330.290148913860 1 60375.626950625 2024-03-06T15:02:48.533980+00:00 19994330.290094938129 27869999.999975316226 262864330.290066570044 1 60375.626962192 2024-03-06T15:02:49.533395+00:00 19994330.290373731405 27870000.000029727817 262864330.290399789810 1 60375.626973812 2024-03-06T15:02:50.537388+00:00 19994330.289930630475 27869999.999965481460 262864330.289892435074 1 60375.626985270 2024-03-06T15:02:51.527294+00:00 19994330.290203075856 27870000.000047005713 262864330.290246367455 1 60375.626996890 2024-03-06T15:02:52.531311+00:00 19994330.290194325149 27870000.000050231814 262864330.290240883827 1 60375.627008536 2024-03-06T15:02:53.537539+00:00 19994330.290310032666 27870000.000056937337 262864330.290363252163 1 60375.627019954 2024-03-06T15:02:54.524026+00:00 19994330.290249053389 27869999.999979052693 262864330.290224403143 1 60375.627031552 2024-03-06T15:02:55.526053+00:00 19994330.290274862200 27870000.000035610050 262864330.290306776762 1 60375.627043213 2024-03-06T15:02:56.533598+00:00 19994330.290094848722 27870000.000025074929 262864330.290116220713 1 60375.627054758 2024-03-06T15:02:57.531116+00:00 19994330.290066558868 27869999.999993827194 262864330.290056705475 1 60375.627066223 2024-03-06T15:02:58.521709+00:00 19994330.290165528655 27869999.999923020601 262864330.290084838867 1 60375.627078231 2024-03-06T15:02:59.559153+00:00 19994330.289925590158 27870000.000047080219 262864330.289968967438 1 60375.627089419 2024-03-06T15:03:00.525810+00:00 19994330.290465749800 27870000.000029880553 262864330.290491938591 1 60375.627100972 2024-03-06T15:03:01.523980+00:00 19994330.290272451937 27870000.000010985881 262864330.290279746056 1 60375.627112604 2024-03-06T15:03:02.529012+00:00 19994330.290103282779 27869999.999981198460 262864330.290080785751 1 60375.627124099 2024-03-06T15:03:03.522149+00:00 19994330.290242120624 27870000.000057287514 262864330.290295720100 1 60375.627135692 2024-03-06T15:03:04.523775+00:00 19994330.290151920170 27870000.000053137541 262864330.290201365948 1 60375.627147285 2024-03-06T15:03:05.525418+00:00 19994330.290248554200 27870000.000008109957 262864330.290252953768 1 60375.627158886 2024-03-06T15:03:06.527746+00:00 19994330.290008954704 27870000.000001303852 262864330.290006577969 1 60375.627170408 2024-03-06T15:03:07.523240+00:00 19994330.290285091847 27869999.999998372048 262864330.290279746056 1 60375.627181976 2024-03-06T15:03:08.522733+00:00 19994330.289878431708 27869999.999970030040 262864330.289844751358 1 60375.627193565 2024-03-06T15:03:09.523986+00:00 19994330.290240846574 27870000.000057466328 262864330.290294617414 1 60375.627205103 2024-03-06T15:03:10.520883+00:00 19994330.290430359542 27869999.999946277589 262864330.290372937918 1 60375.627216675 2024-03-06T15:03:11.520760+00:00 19994330.290114857256 27870000.000016082078 262864330.290127247572 1 60375.627228320 2024-03-06T15:03:12.526818+00:00 19994330.290106017143 27869999.999930486083 262864330.290032833815 1 60375.627239950 2024-03-06T15:03:13.531727+00:00 19994330.290183216333 27869999.999985679984 262864330.290165215731 1 60375.627251533 2024-03-06T15:03:14.532460+00:00 19994330.290382038802 27870000.000040113926 262864330.290418446064 1 60375.627262978 2024-03-06T15:03:15.521295+00:00 19994330.290186095983 27869999.999973051250 262864330.290155470371 1 60375.627274773 2024-03-06T15:03:16.540407+00:00 19994330.290186885744 27870000.000058833510 262864330.290242016315 1 60375.627286197 2024-03-06T15:03:17.527374+00:00 19994330.290267530829 27870000.000001478940 262864330.290265321732 1 60375.627297815 2024-03-06T15:03:18.531241+00:00 19994330.290284544230 27869999.999978680164 262864330.290259540081 1 60375.627309377 2024-03-06T15:03:19.530159+00:00 19994330.290194608271 27869999.999934300780 262864330.290125221014 1 60375.627320865 2024-03-06T15:03:20.522771+00:00 19994330.290387894958 27869999.999979235232 262864330.290363430977 1 60375.627332588 2024-03-06T15:03:21.535621+00:00 19994330.290037933737 27870000.000043455511 262864330.290077686310 1 60375.627344057 2024-03-06T15:03:22.526551+00:00 19994330.290139626712 27870000.000016726553 262864330.290152639151 1 60375.627355638 2024-03-06T15:03:23.527102+00:00 19994330.290133785456 27869999.999954264611 262864330.290084332228 1 60375.627367203 2024-03-06T15:03:24.526349+00:00 19994330.290142528713 27870000.000018142164 262864330.290156990290 1 60375.627379092 2024-03-06T15:03:25.553577+00:00 19994330.290299534798 27870000.000012081116 262864330.290307909250 1 60375.627390514 2024-03-06T15:03:26.540380+00:00 19994330.290002796799 27869999.999995671213 262864330.289994776249 1 60375.627401917 2024-03-06T15:03:27.525610+00:00 19994330.290371160954 27870000.000017408282 262864330.290384858847 1 60375.627413520 2024-03-06T15:03:28.528095+00:00 19994330.290116369724 27869999.999946881086 262864330.290059566498 1 60375.627425139 2024-03-06T15:03:29.532002+00:00 19994330.290417037904 27869999.999964188784 262864330.290377527475 1 60375.627437420 2024-03-06T15:03:30.593089+00:00 19994330.290265489370 27869999.999974127859 262864330.290235936642 1 60375.627448244 2024-03-06T15:03:31.528235+00:00 19994330.290100138634 27869999.999957602471 262864330.290054023266 1 60375.627460015 2024-03-06T15:03:32.545249+00:00 19994330.290293443948 27869999.999998971820 262864330.290288746357 1 60375.627471440 2024-03-06T15:03:33.532412+00:00 19994330.290432795882 27869999.999982330948 262864330.290411412716 1 60375.627483014 2024-03-06T15:03:34.532359+00:00 19994330.290184684098 27869999.999954096973 262864330.290135085583 1 60375.627494506 2024-03-06T15:03:35.525272+00:00 19994330.290152352303 27870000.000018101186 262864330.290166735649 1 60375.627506148 2024-03-06T15:03:36.531202+00:00 19994330.290316969156 27870000.000032801181 262864330.290346086025 1 60375.627517878 2024-03-06T15:03:37.544676+00:00 19994330.290232442319 27869999.999978881329 262864330.290207624435 1 60375.627529272 2024-03-06T15:03:38.529099+00:00 19994330.290247645229 27870000.000049494207 262864330.290293455124 1 60375.627540826 2024-03-06T15:03:39.527374+00:00 19994330.290080711246 27870000.000058636069 262864330.290135681629 1 60375.627552388 2024-03-06T15:03:40.526298+00:00 19994330.290376547724 27869999.999984525144 262864330.290357381105 1 60375.627564241 2024-03-06T15:03:41.550413+00:00 19994330.290044460446 27869999.999951176345 262864330.289991945028 1 60375.627575712 2024-03-06T15:03:42.541500+00:00 19994330.290224809200 27870000.000000048429 262864330.290221184492 1 60375.627587145 2024-03-06T15:03:43.529350+00:00 19994330.290360987186 27869999.999947752804 262864330.290305048227 1 60375.627598708 2024-03-06T15:03:44.528385+00:00 19994330.290035445243 27870000.000010307878 262864330.290042072535 1 60375.627610272 2024-03-06T15:03:45.527479+00:00 19994330.290029726923 27870000.000004705042 262864330.290030747652 1 60375.627621783 2024-03-06T15:03:46.522062+00:00 19994330.290359571576 27870000.000042509288 262864330.290398359299 1 60375.627633364 2024-03-06T15:03:47.522677+00:00 19994330.290232338011 27870000.000024061650 262864330.290252685547 1 60375.627644935 2024-03-06T15:03:48.522389+00:00 19994330.290097299963 27869999.999984379858 262864330.290077984333 1 60375.627656568 2024-03-06T15:03:49.527493+00:00 19994330.290203515440 27870000.000023715198 262864330.290223538876 1 60375.627668204 2024-03-06T15:03:50.532794+00:00 19994330.290472891182 27869999.999963812530 262864330.290433019400 1 60375.627679749 2024-03-06T15:03:51.530337+00:00 19994330.289951357991 27870000.000003024936 262864330.289950698614 1 60375.627691327 2024-03-06T15:03:52.530637+00:00 19994330.290265399963 27869999.999989461154 262864330.290251165628 1 60375.627702975 2024-03-06T15:03:53.537005+00:00 19994330.290137674659 27870000.000010345131 262864330.290144324303 1 60375.627714622 2024-03-06T15:03:54.543375+00:00 19994330.290244307369 27870000.000039830804 262864330.290280431509 1 60375.627725986 2024-03-06T15:03:55.525226+00:00 19994330.290315527469 27870000.000004816800 262864330.290316671133 1 60375.627737535 2024-03-06T15:03:56.523000+00:00 19994330.290335517377 27870000.000013459474 262864330.290345281363 1 60375.627749226 2024-03-06T15:03:57.533134+00:00 19994330.290130700916 27870000.000043455511 262864330.290170460939 1 60375.627761035 2024-03-06T15:03:58.553453+00:00 19994330.290067393333 27870000.000022161752 262864330.290085881948 1 60375.627772558 2024-03-06T15:03:59.549013+00:00 19994330.290040951222 27869999.999970905483 262864330.290008157492 1 60375.627784113 2024-03-06T15:04:00.547419+00:00 19994330.290371917188 27870000.000021204352 262864330.290389448404 1 60375.627795685 2024-03-06T15:04:01.547175+00:00 19994330.290094073862 27870000.000036597252 262864330.290126979351 1 60375.627807049 2024-03-06T15:04:02.528993+00:00 19994330.289949323982 27869999.999960009009 262864330.289905637503 1 60375.627818603 2024-03-06T15:04:03.527299+00:00 19994330.290503166616 27869999.999930903316 262864330.290430396795 1 60375.627830174 2024-03-06T15:04:04.527055+00:00 19994330.290302086622 27870000.000014826655 262864330.290313243866 1 60375.627841729 2024-03-06T15:04:05.525391+00:00 19994330.290132772177 27869999.999954435974 262864330.290083497763 1 60375.627853360 2024-03-06T15:04:06.530272+00:00 19994330.290208589286 27869999.999954774976 262864330.290159642696 1 60375.627864948 2024-03-06T15:04:07.531567+00:00 19994330.290199376643 27870000.000034429133 262864330.290230095387 1 60375.627876485 2024-03-06T15:04:08.528298+00:00 19994330.290295381099 27870000.000011038035 262864330.290302723646 1 60375.627888048 2024-03-06T15:04:09.527346+00:00 19994330.290140658617 27869999.999978158623 262864330.290115118027 1 60375.627899562 2024-03-06T15:04:10.522139+00:00 19994330.290112864226 27870000.000072374940 262864330.290181517601 1 60375.627911325 2024-03-06T15:04:11.538489+00:00 19994330.290264397860 27870000.000027801841 262864330.290288507938 1 60375.627922738 2024-03-06T15:04:12.524511+00:00 19994330.290327571332 27869999.999985814095 262864330.290309697390 1 60375.627934348 2024-03-06T15:04:13.527648+00:00 19994330.290188059211 27869999.999990139157 262864330.290174484253 1 60375.627945878 2024-03-06T15:04:14.523876+00:00 19994330.289891958237 27869999.999968502671 262864330.289856761694 1 60375.627957503 2024-03-06T15:04:15.528261+00:00 19994330.290304470807 27870000.000008333474 262864330.290309131145 1 60375.627969015 2024-03-06T15:04:16.522907+00:00 19994330.290210910141 27870000.000012237579 262864330.290219455957 1 60375.627980610 2024-03-06T15:04:17.524680+00:00 19994330.290397018194 27869999.999957386404 262864330.290350705385 1 60375.627992146 2024-03-06T15:04:18.521365+00:00 19994330.290150187910 27869999.999902483076 262864330.290048986673 1 60375.628003757 2024-03-06T15:04:19.524641+00:00 19994330.290395375341 27869999.999965939671 262864330.290357619524 1 60375.628015283 2024-03-06T15:04:20.520474+00:00 19994330.290226552635 27870000.000070907176 262864330.290293753147 1 60375.628026873 2024-03-06T15:04:21.521845+00:00 19994330.290321335196 27870000.000067554414 262864330.290385186672 1 60375.628038461 2024-03-06T15:04:22.523032+00:00 19994330.289931744337 27870000.000037956983 262864330.289966017008 1 60375.628050026 2024-03-06T15:04:23.522204+00:00 19994330.290249992162 27870000.000031586736 262864330.290277898312 1 60375.628061603 2024-03-06T15:04:24.522510+00:00 19994330.290408320725 27870000.000007722527 262864330.290412336588 1 60375.628073188 2024-03-06T15:04:25.523400+00:00 19994330.290042113513 27869999.999966129661 262864330.290004551411 1 60375.628084795 2024-03-06T15:04:26.526231+00:00 19994330.290357984602 27869999.999971933663 262864330.290326207876 1 60375.628096425 2024-03-06T15:04:27.531122+00:00 19994330.290207576007 27870000.000000853091 262864330.290204733610 1 60375.628107927 2024-03-06T15:04:28.524910+00:00 19994330.290009915829 27869999.999952502549 262864330.289958715439 1 60375.628119466 2024-03-06T15:04:29.521873+00:00 19994330.290246963501 27870000.000052053481 262864330.290295332670 1 60375.628131047 2024-03-06T15:04:30.522497+00:00 19994330.290296189487 27870000.000026490539 262864330.290318995714 1 60375.628142634 2024-03-06T15:04:31.523593+00:00 19994330.289982188493 27870000.000022396445 262864330.290000915527 1 60375.628154197 2024-03-06T15:04:32.522651+00:00 19994330.290219668299 27870000.000021971762 262864330.290237933397 1 60375.628165801 2024-03-06T15:04:33.525191+00:00 19994330.290307048708 27869999.999973069876 262864330.290276408195 1 60375.628177383 2024-03-06T15:04:34.525899+00:00 19994330.290416840464 27869999.999989748001 262864330.290402889252 1 60375.628188921 2024-03-06T15:04:35.522787+00:00 19994330.290311880410 27870000.000029817224 262864330.290337979794 1 60375.628200773 2024-03-06T15:04:36.546747+00:00 19994330.290014024824 27869999.999965492636 262864330.289975821972 1 60375.628212154 2024-03-06T15:04:37.530108+00:00 19994330.290176939219 27869999.999973692000 262864330.290146917105 1 60375.628223635 2024-03-06T15:04:38.522063+00:00 19994330.290288232267 27869999.999999057502 262864330.290283590555 1 60375.628235203 2024-03-06T15:04:39.521535+00:00 19994330.290066096932 27869999.999995604157 262864330.290057986975 1 60375.628246814 2024-03-06T15:04:40.524761+00:00 19994330.290518257767 27869999.999985385686 262864330.290499955416 1 60375.628258362 2024-03-06T15:04:41.522501+00:00 19994330.290244825184 27870000.000000949949 262864330.290242075920 1 60375.628269949 2024-03-06T15:04:42.523637+00:00 19994330.290020309389 27870000.000009037554 262864330.290025651455 1 60375.628281531 2024-03-06T15:04:43.524316+00:00 19994330.290113378316 27869999.999998081475 262864330.290107786655 1 60375.628293076 2024-03-06T15:04:44.521761+00:00 19994330.290103785694 27869999.999969236553 262864330.290069341660 1 60375.628304656 2024-03-06T15:04:45.522242+00:00 19994330.290183983743 27869999.999984450638 262864330.290164738894 1 60375.628316285 2024-03-06T15:04:46.527000+00:00 19994330.290167417377 27869999.999978795648 262864330.290142506361 1 60375.628327979 2024-03-06T15:04:47.537372+00:00 19994330.290514145046 27869999.999971456826 262864330.290481895208 1 60375.628339417 2024-03-06T15:04:48.525613+00:00 19994330.289947248995 27869999.999963823706 262864330.289907366037 1 60375.628351040 2024-03-06T15:04:49.529819+00:00 19994330.290225230157 27869999.999981507659 262864330.290203064680 1 60375.628362548 2024-03-06T15:04:50.524159+00:00 19994330.290251925588 27869999.999984893948 262864330.290233135223 1 60375.628374143 2024-03-06T15:04:51.525925+00:00 19994330.290050324053 27869999.999968778342 262864330.290015399456 1 60375.628385870 2024-03-06T15:04:52.539157+00:00 19994330.290344528854 27870000.000056490302 262864330.290397346020 1 60375.628397304 2024-03-06T15:04:53.527067+00:00 19994330.290247425437 27870000.000003237277 262864330.290246963501 1 60375.628408861 2024-03-06T15:04:54.525620+00:00 19994330.290209177881 27870000.000004809350 262864330.290210276842 1 60375.628420667 2024-03-06T15:04:55.545636+00:00 19994330.290058366954 27869999.999996483326 262864330.290051162243 1 60375.628432136 2024-03-06T15:04:56.536524+00:00 19994330.290236413479 27870000.000010371208 262864330.290243089199 1 60375.628443600 2024-03-06T15:04:57.527059+00:00 19994330.290271755308 27870000.000016465783 262864330.290284514427 1 60375.628455389 2024-03-06T15:04:58.545595+00:00 19994330.290131315589 27869999.999952554703 262864330.290080189705 1 60375.628466852 2024-03-06T15:04:59.536059+00:00 19994330.290092699230 27870000.000006556511 262864330.290095567703 1 60375.628478393 2024-03-06T15:05:00.533203+00:00 19994330.290336076170 27869999.999996308237 262864330.290328681469 1 60375.628489986 2024-03-06T15:05:01.534814+00:00 19994330.290003828704 27870000.000036451966 262864330.290036588907 1 60375.628501483 2024-03-06T15:05:02.528121+00:00 19994330.290286384523 27870000.000094447285 262864330.290377140045 1 60375.628513106 2024-03-06T15:05:03.532365+00:00 19994330.290358204395 27870000.000087600201 262864330.290442109108 1 60375.628524688 2024-03-06T15:05:04.533051+00:00 19994330.290086641908 27870000.000023104250 262864330.290106058121 1 60375.628536229 2024-03-06T15:05:05.530200+00:00 19994330.290240988135 27869999.999991379678 262864330.290228664875 1 60375.628547768 2024-03-06T15:05:06.527110+00:00 19994330.290213193744 27870000.000025898218 262864330.290235400200 1 60375.628559401 2024-03-06T15:05:07.532251+00:00 19994330.290147982538 27869999.999991003424 262864330.290135294199 1 60375.628570938 2024-03-06T15:05:08.528985+00:00 19994330.290351293981 27869999.999974921346 262864330.290322512388 1 60375.628582468 2024-03-06T15:05:09.525242+00:00 19994330.290203694254 27869999.999989941716 262864330.290189921856 1 60375.628594056 2024-03-06T15:05:10.526424+00:00 19994330.290324356407 27869999.999985650182 262864330.290306299925 1 60375.628605588 2024-03-06T15:05:11.522831+00:00 19994330.289984136820 27869999.999924980104 262864330.289905428886 1 60375.628617248 2024-03-06T15:05:12.530211+00:00 19994330.290234278888 27869999.999978642911 262864330.290209203959 1 60375.628628872 2024-03-06T15:05:13.534534+00:00 19994330.290257092565 27870000.000013984740 262864330.290267378092 1 60375.628640281 2024-03-06T15:05:14.520281+00:00 19994330.290361125022 27869999.999988876283 262864330.290346324444 1 60375.628652001 2024-03-06T15:05:15.532866+00:00 19994330.290178049356 27870000.000004980713 262864330.290179342031 1 60375.628663517 2024-03-06T15:05:16.527867+00:00 19994330.290145218372 27870000.000002697110 262864330.290144205093 1 60375.628675110 2024-03-06T15:05:17.529502+00:00 19994330.290324416012 27869999.999981179833 262864330.290301889181 1 60375.628686619 2024-03-06T15:05:18.523836+00:00 19994330.290238838643 27869999.999990187585 262864330.290225327015 1 60375.628698263 2024-03-06T15:05:19.529967+00:00 19994330.290015812963 27869999.999932929873 262864330.289945065975 1 60375.628709815 2024-03-06T15:05:20.528052+00:00 19994330.290478982031 27869999.999988231808 262864330.290463507175 1 60375.628721388 2024-03-06T15:05:21.527895+00:00 19994330.289907474071 27869999.999988406897 262864330.289892196655 1 60375.628732909 2024-03-06T15:05:22.523321+00:00 19994330.290335435420 27870000.000081632286 262864330.290413379669 1 60375.628744500 2024-03-06T15:05:23.524831+00:00 19994330.290180545300 27870000.000058926642 262864330.290235757828 1 60375.628756063 2024-03-06T15:05:24.523807+00:00 19994330.290260866284 27869999.999939199537 262864330.290196359158 1 60375.628767652 2024-03-06T15:05:25.525111+00:00 19994330.290050033480 27869999.999993991107 262864330.290040314198 1 60375.628779212 2024-03-06T15:05:26.523946+00:00 19994330.290189243853 27869999.999991130084 262864330.290176659822 1 60375.628790767 2024-03-06T15:05:27.522238+00:00 19994330.290189836174 27870000.000043977052 262864330.290230125189 1 60375.628802400 2024-03-06T15:05:28.527334+00:00 19994330.290235474706 27870000.000041842461 262864330.290273606777 1 60375.628813931 2024-03-06T15:05:29.523606+00:00 19994330.290243733674 27870000.000077970326 262864330.290318012238 1 60375.628825472 2024-03-06T15:05:30.520803+00:00 19994330.289783976972 27869999.999946095049 262864330.289726376534 1 60375.628837063 2024-03-06T15:05:31.522210+00:00 19994330.290284082294 27869999.999929644167 262864330.290210008621 1 60375.628848628 2024-03-06T15:05:32.521447+00:00 19994330.290197040886 27869999.999957252294 262864330.290150612593 1 60375.628860199 2024-03-06T15:05:33.521210+00:00 19994330.290256038308 27869999.999995201826 262864330.290247559547 1 60375.628871764 2024-03-06T15:05:34.520361+00:00 19994330.290027696639 27870000.000040840358 262864330.290064841509 1 60375.628883337 2024-03-06T15:05:35.520285+00:00 19994330.290440257639 27870000.000120095909 262864330.290556669235 1 60375.628894947 2024-03-06T15:05:36.523369+00:00 19994330.290080863982 27870000.000014398247 262864330.290091574192 1 60375.628906489 2024-03-06T15:05:37.520625+00:00 19994330.290100675076 27870000.000043839216 262864330.290140807629 1 60375.628918076 2024-03-06T15:05:38.521756+00:00 19994330.290372427553 27869999.999959129840 262864330.290327876806 1 60375.628929690 2024-03-06T15:05:39.525184+00:00 19994330.290405724198 27870000.000035192817 262864330.290437221527 1 60375.628941208 2024-03-06T15:05:40.520375+00:00 19994330.289903350174 27870000.000017642975 262864330.289917290211 1 60375.628952785 2024-03-06T15:05:41.520666+00:00 19994330.290200076997 27869999.999961003661 262864330.290157407522 1 60375.628964469 2024-03-06T15:05:42.530121+00:00 19994330.290247187018 27869999.999962609261 262864330.290206074715 1 60375.628976102 2024-03-06T15:05:43.535202+00:00 19994330.290042266250 27870000.000008765608 262864330.290047347546 1 60375.628987602 2024-03-06T15:05:44.528826+00:00 19994330.290301036090 27869999.999953992665 262864330.290251314640 1 60375.628999194 2024-03-06T15:05:45.530378+00:00 19994330.289863478392 27870000.000040609390 262864330.289900392294 1 60375.629011064 2024-03-06T15:05:46.555926+00:00 19994330.290252670646 27869999.999982681125 262864330.290231645107 1 60375.629022272 2024-03-06T15:05:47.524290+00:00 19994330.290274500847 27869999.999998763204 262864330.290269553661 1 60375.629033881 2024-03-06T15:05:48.527306+00:00 19994330.290345445275 27870000.000054899603 262864330.290396630764 1 60375.629045413 2024-03-06T15:05:49.523711+00:00 19994330.290331564844 27869999.999974340200 262864330.290302217007 1 60375.629057116 2024-03-06T15:05:50.534796+00:00 19994330.290269620717 27870000.000025462359 262864330.290291368961 1 60375.629068666 2024-03-06T15:05:51.532701+00:00 19994330.289983782917 27869999.999964866787 262864330.289944946766 1 60375.629080203 2024-03-06T15:05:52.529574+00:00 19994330.290408544242 27870000.000020053238 262864330.290424913168 1 60375.629091857 2024-03-06T15:05:53.536486+00:00 19994330.290350008756 27869999.999950475991 262864330.290296792984 1 60375.629103384 2024-03-06T15:05:54.532344+00:00 19994330.289822787046 27869999.999966420233 262864330.289785504341 1 60375.629115104 2024-03-06T15:05:55.544962+00:00 19994330.290103189647 27869999.999904118478 262864330.290003627539 1 60375.629126530 2024-03-06T15:05:56.532201+00:00 19994330.290275603533 27870000.000042445958 262864330.290314346552 1 60375.629138097 2024-03-06T15:05:57.531581+00:00 19994330.290008362383 27869999.999964166433 262864330.289968848228 1 60375.629149634 2024-03-06T15:05:58.528395+00:00 19994330.290630046278 27870000.000016972423 262864330.290643334389 1 60375.629161266 2024-03-06T15:05:59.533351+00:00 19994330.290210716426 27870000.000003915280 262864330.290210932493 1 60375.629172767 2024-03-06T15:06:00.527060+00:00 19994330.290051568300 27869999.999981045723 262864330.290028929710 1 60375.629184339 2024-03-06T15:06:01.526899+00:00 19994330.290086995810 27869999.999944504350 262864330.290027797222 1 60375.629196049 2024-03-06T15:06:02.538637+00:00 19994330.290205702186 27870000.000037591904 262864330.290239572525 1 60375.629207486 2024-03-06T15:06:03.526763+00:00 19994330.290242254734 27869999.999940369278 262864330.290178924799 1 60375.629219083 2024-03-06T15:06:04.528777+00:00 19994330.290188599378 27869999.999989137053 262864330.290174067020 1 60375.629230632 2024-03-06T15:06:05.526571+00:00 19994330.290137257427 27869999.999995164573 262864330.290128737688 1 60375.629242198 2024-03-06T15:06:06.525879+00:00 19994330.290125992149 27870000.000038810074 262864330.290161103010 1 60375.629253769 2024-03-06T15:06:07.525659+00:00 19994330.290406890213 27870000.000007379800 262864330.290410578251 1 60375.629265360 2024-03-06T15:06:08.527113+00:00 19994330.289879880846 27869999.999966304749 262864330.289842486382 1 60375.629276954 2024-03-06T15:06:09.528791+00:00 19994330.290284737945 27870000.000088583678 262864330.290369629860 1 60375.629288514 2024-03-06T15:06:10.527613+00:00 19994330.290326196700 27869999.999951399863 262864330.290273904800 1 60375.629300038 2024-03-06T15:06:11.523265+00:00 19994330.290457066149 27870000.000020675361 262864330.290474057198 1 60375.629311717 2024-03-06T15:06:12.532305+00:00 19994330.290095534176 27870000.000043738633 262864330.290135592222 1 60375.629323224 2024-03-06T15:06:13.526554+00:00 19994330.289998158813 27869999.999990183860 262864330.289984643459 1 60375.629334854 2024-03-06T15:06:14.531364+00:00 19994330.290235143155 27869999.999981023371 262864330.290212452412 1 60375.629346345 2024-03-06T15:06:15.524192+00:00 19994330.290210586041 27869999.999990537763 262864330.290197402239 1 60375.629357896 2024-03-06T15:06:16.522232+00:00 19994330.290059503168 27869999.999929875135 262864330.289985686541 1 60375.629369578 2024-03-06T15:06:17.531547+00:00 19994330.290107484907 27870000.000029575080 262864330.290133357048 1 60375.629381116 2024-03-06T15:06:18.528456+00:00 19994330.290197331458 27869999.999999914318 262864330.290193557739 1 60375.629392630 2024-03-06T15:06:19.523255+00:00 19994330.290151383728 27869999.999980736524 262864330.290128439665 1 60375.629404239 2024-03-06T15:06:20.526271+00:00 19994330.290281202644 27870000.000074759126 262864330.290352255106 1 60375.629415845 2024-03-06T15:06:21.529059+00:00 19994330.290449626744 27869999.999997723848 262864330.290443658829 1 60375.629427481 2024-03-06T15:06:22.534335+00:00 19994330.290249176323 27869999.999963086098 262864330.290208548307 1 60375.629438981 2024-03-06T15:06:23.527967+00:00 19994330.290161017329 27869999.999994926155 262864330.290152251720 1 60375.629450608 2024-03-06T15:06:24.532487+00:00 19994330.290126301348 27870000.000012833625 262864330.290135443211 1 60375.629462136 2024-03-06T15:06:25.528531+00:00 19994330.290174923837 27869999.999979402870 262864330.290150642395 1 60375.629473698 2024-03-06T15:06:26.527494+00:00 19994330.290270097554 27870000.000106226653 262864330.290372610092 1 60375.629485237 2024-03-06T15:06:27.524504+00:00 19994330.290189422667 27869999.999951116741 262864330.290136843920 1 60375.629496993 2024-03-06T15:06:28.540169+00:00 19994330.290231365710 27870000.000050656497 262864330.290278345346 1 60375.629508653 2024-03-06T15:06:29.547579+00:00 19994330.290095597506 27870000.000066790730 262864330.290158689022 1 60375.629519983 2024-03-06T15:06:30.526545+00:00 19994330.290104329586 27869999.999935578555 262864330.290036201477 1 60375.629531525 2024-03-06T15:06:31.523759+00:00 19994330.290473002940 27869999.999998740852 262864330.290468066931 1 60375.629543112 2024-03-06T15:06:32.524886+00:00 19994330.289999693632 27870000.000017222017 262864330.290013223886 1 60375.629554649 2024-03-06T15:06:33.521652+00:00 19994330.290116865188 27869999.999989155680 262864330.290102332830 1 60375.629566279 2024-03-06T15:06:34.526494+00:00 19994330.290313720703 27869999.999939121306 262864330.290249139071 1 60375.629577798 2024-03-06T15:06:35.521775+00:00 19994330.290125630796 27869999.999951817095 262864330.290073752403 1 60375.629589386 2024-03-06T15:06:36.522993+00:00 19994330.290413152426 27869999.999966979027 262864330.290376424789 1 60375.629600975 2024-03-06T15:06:37.524237+00:00 19994330.290082607418 27870000.000020321459 262864330.290099233389 1 60375.629612602 2024-03-06T15:06:38.528801+00:00 19994330.289963245392 27869999.999938983470 262864330.289898544550 1 60375.629624147 2024-03-06T15:06:39.526312+00:00 19994330.290195692331 27870000.000033713877 262864330.290225714445 1 60375.629635748 2024-03-06T15:06:40.528632+00:00 19994330.290306709707 27870000.000018499792 262864330.290321528912 1 60375.629647255 2024-03-06T15:06:41.522857+00:00 19994330.289968799800 27869999.999967228621 262864330.289932310581 1 60375.629658851 2024-03-06T15:06:42.524762+00:00 19994330.290311995894 27870000.000002309680 262864330.290310621262 1 60375.629670450 2024-03-06T15:06:43.526828+00:00 19994330.290425561368 27870000.000001974404 262864330.290423840284 1 60375.629681981 2024-03-06T15:06:44.523127+00:00 19994330.290178842843 27869999.999954417348 262864330.290129542351 1 60375.629693557 2024-03-06T15:06:45.523333+00:00 19994330.290429443121 27869999.999988209456 262864330.290413945913 1 60375.629705134 2024-03-06T15:06:46.523585+00:00 19994330.290289252996 27870000.000009864569 262864330.290295422077 1 60375.629716724 2024-03-06T15:06:47.524946+00:00 19994330.289975874126 27869999.999951731414 262864330.289923906326 1 60375.629728383 2024-03-06T15:06:48.532285+00:00 19994330.290228817612 27869999.999969206750 262864330.290194332600 1 60375.629739968 2024-03-06T15:06:49.533227+00:00 19994330.290029339492 27869999.999986421317 262864330.290012061596 1 60375.629751480 2024-03-06T15:06:50.527880+00:00 19994330.290276966989 27870000.000027902424 262864330.290301173925 1 60375.629763157 2024-03-06T15:06:51.536798+00:00 19994330.290051974356 27870000.000074490905 262864330.290122777224 1 60375.629774703 2024-03-06T15:06:52.534354+00:00 19994330.290122047067 27870000.000090815127 262864330.290209174156 1 60375.629786232 2024-03-06T15:06:53.530509+00:00 19994330.290249574929 27869999.999999769032 262864330.290245652199 1 60375.629797737 2024-03-06T15:06:54.524444+00:00 19994330.290200956166 27869999.999962586910 262864330.290159851313 1 60375.629809292 2024-03-06T15:06:55.522880+00:00 19994330.290183901787 27870000.000040601939 262864330.290220797062 1 60375.629820911 2024-03-06T15:06:56.526724+00:00 19994330.290286250412 27869999.999978471547 262864330.290261030197 1 60375.629832736 2024-03-06T15:06:57.548390+00:00 19994330.290284436196 27869999.999983578920 262864330.290264308453 1 60375.629844205 2024-03-06T15:06:58.539320+00:00 19994330.290126033127 27869999.999895788729 262864330.290018111467 1 60375.629855628 2024-03-06T15:06:59.526258+00:00 19994330.290076736361 27869999.999959334731 262864330.290032386780 1 60375.629867665 2024-03-06T15:07:00.566207+00:00 19994330.290330506861 27870000.000049553812 262864330.290376365185 1 60375.629878903 2024-03-06T15:07:01.537241+00:00 19994330.290056496859 27869999.999995697290 262864330.290048509836 1 60375.629890344 2024-03-06T15:07:02.525733+00:00 19994330.290370468050 27870000.000035312027 262864330.290402084589 1 60375.629901896 2024-03-06T15:07:03.523851+00:00 19994330.290150273591 27870000.000004597008 262864330.290151178837 1 60375.629913446 2024-03-06T15:07:04.521757+00:00 19994330.290286120027 27870000.000049389899 262864330.290331810713 1 60375.629925022 2024-03-06T15:07:05.521918+00:00 19994330.290323264897 27870000.000054128468 262864330.290373682976 1 60375.629936583 2024-03-06T15:07:06.520795+00:00 19994330.290120266378 27870000.000006150454 262864330.290122717619 1 60375.629948161 2024-03-06T15:07:07.521112+00:00 19994330.290354244411 27869999.999960843474 262864330.290311396122 1 60375.629959723 2024-03-06T15:07:08.520034+00:00 19994330.289977986366 27869999.999951913953 262864330.289926201105 1 60375.629971332 2024-03-06T15:07:09.523105+00:00 19994330.290348656476 27870000.000059679151 262864330.290404617786 1 60375.629982924 2024-03-06T15:07:10.524598+00:00 19994330.290184333920 27869999.999937668443 262864330.290118277073 1 60375.629994486 2024-03-06T15:07:11.523625+00:00 19994330.290179405361 27869999.999948862940 262864330.290124565363 1 60375.630006045 2024-03-06T15:07:12.522314+00:00 19994330.290300507098 27869999.999974668026 262864330.290271490812 1 60375.630017624 2024-03-06T15:07:13.522698+00:00 19994330.290185920894 27870000.000024728477 262864330.290206968784 1 60375.630029241 2024-03-06T15:07:14.526411+00:00 19994330.290241930634 27869999.999968066812 262864330.290206283331 1 60375.630040980 2024-03-06T15:07:15.540718+00:00 19994330.290417637676 27870000.000023439527 262864330.290437370539 1 60375.630052391 2024-03-06T15:07:16.526521+00:00 19994330.290217578411 27870000.000057816505 262864330.290271699429 1 60375.630063990 2024-03-06T15:07:17.528734+00:00 19994330.290159750730 27870000.000004485250 262864330.290160536766 1 60375.630075594 2024-03-06T15:07:18.531312+00:00 19994330.290287714452 27870000.000005010515 262864330.290289014578 1 60375.630087181 2024-03-06T15:07:19.532455+00:00 19994330.290129657835 27869999.999965645373 262864330.290091603994 1 60375.630098683 2024-03-06T15:07:20.526179+00:00 19994330.290182124823 27870000.000026158988 262864330.290204584599 1 60375.630110302 2024-03-06T15:07:21.530145+00:00 19994330.290265161544 27869999.999984290451 262864330.290245771408 1 60375.630121840 2024-03-06T15:07:22.526977+00:00 19994330.290119618177 27870000.000077400357 262864330.290193319321 1 60375.630133518 2024-03-06T15:07:23.535924+00:00 19994330.290181279182 27870000.000015333295 262864330.290192902088 1 60375.630145063 2024-03-06T15:07:24.533439+00:00 19994330.290087066591 27870000.000033624470 262864330.290116995573 1 60375.630156578 2024-03-06T15:07:25.528328+00:00 19994330.290161672980 27870000.000054232776 262864330.290212213993 1 60375.630168059 2024-03-06T15:07:26.520319+00:00 19994330.290025774390 27869999.999919231981 262864330.289941310883 1 60375.630179721 2024-03-06T15:07:27.527934+00:00 19994330.290369883180 27870000.000002264977 262864330.290368437767 1 60375.630191262 2024-03-06T15:07:28.525021+00:00 19994330.290314964950 27870000.000035721809 262864330.290347009897 1 60375.630202867 2024-03-06T15:07:29.527720+00:00 19994330.290082927793 27870000.000068821013 262864330.290148049593 1 60375.630214648 2024-03-06T15:07:30.545570+00:00 19994330.290314540267 27869999.999957919121 262864330.290268778801 1 60375.630226685 2024-03-06T15:07:31.585567+00:00 19994330.290387142450 27869999.999913718551 262864330.290297180414 1 60375.630237568 2024-03-06T15:07:32.525913+00:00 19994330.290164824575 27869999.999906998128 262864330.290068119764 1 60375.630249173 2024-03-06T15:07:33.528581+00:00 19994330.290095333010 27870000.000024314970 262864330.290115952492 1 60375.630260776 2024-03-06T15:07:34.531072+00:00 19994330.290254436433 27870000.000004097819 262864330.290254861116 1 60375.630272431 2024-03-06T15:07:35.538072+00:00 19994330.290425777435 27870000.000068318099 262864330.290490388870 1 60375.630283911 2024-03-06T15:07:36.529894+00:00 19994330.290259763598 27869999.999974790961 262864330.290230870247 1 60375.630295462 2024-03-06T15:07:37.527945+00:00 19994330.290106110275 27870000.000018049031 262864330.290120482445 1 60375.630306979 2024-03-06T15:07:38.523013+00:00 19994330.290400534868 27870000.000018589199 262864330.290415436029 1 60375.630318597 2024-03-06T15:07:39.526799+00:00 19994330.290129739791 27869999.999933943152 262864330.290060013533 1 60375.630330272 2024-03-06T15:07:40.535518+00:00 19994330.290029194206 27870000.000015009195 262864330.290040522814 1 60375.630341793 2024-03-06T15:07:41.530912+00:00 19994330.290398091078 27869999.999989967793 262864330.290384352207 1 60375.630353289 2024-03-06T15:07:42.524198+00:00 19994330.290232416242 27869999.999994471669 262864330.290223181248 1 60375.630364913 2024-03-06T15:07:43.528459+00:00 19994330.290144965053 27870000.000007461756 262864330.290148735046 1 60375.630376474 2024-03-06T15:07:44.527342+00:00 19994330.290495507419 27870000.000000409782 262864330.290492236614 1 60375.630388024 2024-03-06T15:07:45.525305+00:00 19994330.290130138397 27870000.000012002885 262864330.290138453245 1 60375.630399617 2024-03-06T15:07:46.526893+00:00 19994330.290119901299 27869999.999931868166 262864330.290048062801 1 60375.630411155 2024-03-06T15:07:47.523791+00:00 19994330.290117226541 27870000.000075511634 262864330.290189057589 1 60375.630422758 2024-03-06T15:07:48.526332+00:00 19994330.290290899575 27870000.000057768077 262864330.290344953537 1 60375.630434297 2024-03-06T15:07:49.523313+00:00 19994330.290037047118 27869999.999920405447 262864330.289953738451 1 60375.630445885 2024-03-06T15:07:50.524412+00:00 19994330.290181655437 27870000.000011768192 262864330.290189743042 1 60375.630457638 2024-03-06T15:07:51.539931+00:00 19994330.290382027626 27869999.999935850501 262864330.290314197540 1 60375.630469579 2024-03-06T15:07:52.571598+00:00 19994330.290052186698 27869999.999975971878 262864330.290024459362 1 60375.630480712 2024-03-06T15:07:53.533497+00:00 19994330.289974432439 27869999.999926369637 262864330.289897084236 1 60375.630492268 2024-03-06T15:07:54.531950+00:00 19994330.290331732482 27870000.000013772398 262864330.290341794491 1 60375.630503844 2024-03-06T15:07:55.532175+00:00 19994330.289963163435 27870000.000060122460 262864330.290019571781 1 60375.630515422 2024-03-06T15:07:56.532486+00:00 19994330.290440637618 27870000.000068694353 262864330.290505647659 1 60375.630526909 2024-03-06T15:07:57.524927+00:00 19994330.290161538869 27870000.000002793968 262864330.290160655975 1 60375.630538564 2024-03-06T15:07:58.531897+00:00 19994330.290388707072 27869999.999985478818 262864330.290370494127 1 60375.630550136 2024-03-06T15:07:59.531786+00:00 19994330.289845146239 27870000.000001326203 262864330.289842754602 1 60375.630561592 2024-03-06T15:08:00.521558+00:00 19994330.290496591479 27870000.000006116927 262864330.290499001741 1 60375.630573256 2024-03-06T15:08:01.529322+00:00 19994330.290290519595 27870000.000046063215 262864330.290332913399 1 60375.630584775 2024-03-06T15:08:02.524606+00:00 19994330.290306091309 27869999.999966885895 262864330.290269285440 1 60375.630596361 2024-03-06T15:08:03.525610+00:00 19994330.290129855275 27869999.999997988343 262864330.290124118328 1 60375.630607976 2024-03-06T15:08:04.529131+00:00 19994330.290058027953 27869999.999963615090 262864330.290017932653 1 60375.630619571 2024-03-06T15:08:05.530888+00:00 19994330.290141485631 27869999.999969072640 262864330.290106862783 1 60375.630631083 2024-03-06T15:08:06.525589+00:00 19994330.290362387896 27870000.000010251999 262864330.290368944407 1 60375.630642712 2024-03-06T15:08:07.530325+00:00 19994330.290418718010 27870000.000013738871 262864330.290428757668 1 60375.630654276 2024-03-06T15:08:08.529451+00:00 19994330.290039800107 27870000.000064078718 262864330.290100187063 1 60375.630665814 2024-03-06T15:08:09.526345+00:00 19994330.290321841836 27870000.000023975968 262864330.290342092514 1 60375.630677371 2024-03-06T15:08:10.524871+00:00 19994330.289985306561 27870000.000047337264 262864330.290028929710 1 60375.630688953 2024-03-06T15:08:11.525543+00:00 19994330.290495559573 27870000.000016808510 262864330.290508687496 1 60375.630700615 2024-03-06T15:08:12.533135+00:00 19994330.290341801941 27870000.000040963292 262864330.290379047394 1 60375.630712119 2024-03-06T15:08:13.527087+00:00 19994330.290086738765 27869999.999979481101 262864330.290062546730 1 60375.630723657 2024-03-06T15:08:14.523954+00:00 19994330.290112957358 27869999.999995820224 262864330.290105104446 1 60375.630735279 2024-03-06T15:08:15.528056+00:00 19994330.290200911462 27869999.999919187278 262864330.290116399527 1 60375.630746811 2024-03-06T15:08:16.524465+00:00 19994330.290339786559 27869999.999973893166 262864330.290309995413 1 60375.630758364 2024-03-06T15:08:17.522649+00:00 19994330.290252983570 27870000.000009849668 262864330.290259122849 1 60375.630769974 2024-03-06T15:08:18.525758+00:00 19994330.290138520300 27870000.000024363399 262864330.290159195662 1 60375.630781543 2024-03-06T15:08:19.525333+00:00 19994330.290220387280 27869999.999962933362 262864330.290179610252 1 60375.630793394 2024-03-06T15:08:20.549192+00:00 19994330.290233988315 27870000.000034227967 262864330.290264517069 1 60375.630804654 2024-03-06T15:08:21.522089+00:00 19994330.290392000228 27869999.999999277294 262864330.290387600660 1 60375.630816198 2024-03-06T15:08:22.519491+00:00 19994330.289984490722 27869999.999962519854 262864330.289943307638 1 60375.630827799 2024-03-06T15:08:23.521805+00:00 19994330.290227912366 27870000.000004578382 262864330.290228813887 1 60375.630839394 2024-03-06T15:08:24.523689+00:00 19994330.290078807622 27869999.999964650720 262864330.290039777756 1 60375.630851003 2024-03-06T15:08:25.526660+00:00 19994330.290353700519 27869999.999971088022 262864330.290321111679 1 60375.630862513 2024-03-06T15:08:26.521086+00:00 19994330.290132552385 27869999.999999623746 262864330.290128469467 1 60375.630874098 2024-03-06T15:08:27.522078+00:00 19994330.290397778153 27869999.999986853451 262864330.290380954742 1 60375.630885681 2024-03-06T15:08:28.522809+00:00 19994330.290292058140 27869999.999983660877 262864330.290272027254 1 60375.630897270 2024-03-06T15:08:29.524092+00:00 19994330.290143430233 27870000.000059224665 262864330.290198951960 1 60375.630908850 2024-03-06T15:08:30.524605+00:00 19994330.289761081338 27870000.000000450760 262864330.289757847786 1 60375.630920426 2024-03-06T15:08:31.524792+00:00 19994330.290338966995 27870000.000019166619 262864330.290354430676 1 60375.630931978 2024-03-06T15:08:32.522918+00:00 19994330.290393680334 27870000.000097163022 262864330.290487140417 1 60375.630943546 2024-03-06T15:08:33.522375+00:00 19994330.290254555643 27870000.000063225627 262864330.290314108133 1 60375.630955194 2024-03-06T15:08:34.528780+00:00 19994330.290048908442 27870000.000016495585 262864330.290061712265 1 60375.630966736 2024-03-06T15:08:35.526018+00:00 19994330.290104851127 27869999.999935861677 262864330.290037035942 1 60375.630978265 2024-03-06T15:08:36.522110+00:00 19994330.290380932391 27869999.999966941774 262864330.290344178677 1 60375.630989863 2024-03-06T15:08:37.524177+00:00 19994330.290273483843 27869999.999889966100 262864330.290159761906 1 60375.631001472 2024-03-06T15:08:38.527218+00:00 19994330.290228329599 27870000.000008102506 262864330.290232747793 1 60375.631013014 2024-03-06T15:08:39.524412+00:00 19994330.290130890906 27869999.999972254038 262864330.290099442005 1 60375.631024572 2024-03-06T15:08:40.523034+00:00 19994330.290042825043 27870000.000067543238 262864330.290106654167 1 60375.631036147 2024-03-06T15:08:41.523109+00:00 19994330.290163509548 27870000.000039815903 262864330.290199637413 1 60375.631047796 2024-03-06T15:08:42.529531+00:00 19994330.290356561542 27869999.999995701015 262864330.290348589420 1 60375.631059291 2024-03-06T15:08:43.522708+00:00 19994330.290376834571 27869999.999983292073 262864330.290356427431 1 60375.631070878 2024-03-06T15:08:44.523877+00:00 19994330.290077377111 27870000.000035040081 262864330.290108740330 1 60375.631082429 2024-03-06T15:08:45.521852+00:00 19994330.290395248681 27870000.000010270625 262864330.290401846170 1 60375.631094095 2024-03-06T15:08:46.529840+00:00 19994330.290057897568 27869999.999966878444 262864330.290021091700 1 60375.631105714 2024-03-06T15:08:47.533641+00:00 19994330.289957381785 27870000.000040847808 262864330.289994537830 1 60375.631117263 2024-03-06T15:08:48.531520+00:00 19994330.290365625173 27870000.000002879649 262864330.290364831686 1 60375.631128835 2024-03-06T15:08:49.531335+00:00 19994330.290137898177 27869999.999945562333 262864330.290079742670 1 60375.631140336 2024-03-06T15:08:50.525026+00:00 19994330.290300097317 27869999.999979738146 262864330.290276139975 1 60375.631151923 2024-03-06T15:08:51.526099+00:00 19994330.290095962584 27870000.000007629395 262864330.290099889040 1 60375.631163626 2024-03-06T15:08:52.537266+00:00 19994330.290273744613 27870000.000006571412 262864330.290276616812 1 60375.631175187 2024-03-06T15:08:53.536192+00:00 19994330.290337003767 27870000.000015530735 262864330.290348827839 1 60375.631186715 2024-03-06T15:08:54.532218+00:00 19994330.290223930031 27870000.000019304454 262864330.290239542723 1 60375.631198490 2024-03-06T15:08:55.549502+00:00 19994330.290263403207 27870000.000060126185 262864330.290319859982 1 60375.631209834 2024-03-06T15:08:56.529713+00:00 19994330.290211115032 27869999.999961383641 262864330.290168792009 1 60375.631221559 2024-03-06T15:08:57.542674+00:00 19994330.290308889002 27869999.999995693564 262864330.290300905704 1 60375.631232975 2024-03-06T15:08:58.529066+00:00 19994330.290324386209 27869999.999901097268 262864330.290221780539 1 60375.631244611 2024-03-06T15:08:59.534367+00:00 19994330.290187347680 27869999.999995682389 262864330.290179342031 1 60375.631256211 2024-03-06T15:09:00.536650+00:00 19994330.290056869388 27869999.999944172800 262864330.289997339249 1 60375.631267954 2024-03-06T15:09:01.551203+00:00 19994330.290011327714 27870000.000118836761 262864330.290126472712 1 60375.631279251 2024-03-06T15:09:02.527268+00:00 19994330.290057528764 27870000.000014685094 262864330.290068536997 1 60375.631290768 2024-03-06T15:09:03.522340+00:00 19994330.290428221226 27870000.000011529773 262864330.290436059237 1 60375.631302354 2024-03-06T15:09:04.523384+00:00 19994330.290167763829 27870000.000056549907 262864330.290220618248 1 60375.631313922 2024-03-06T15:09:05.522838+00:00 19994330.290537144989 27870000.000030059367 262864330.290563523769 1 60375.631325493 2024-03-06T15:09:06.522584+00:00 19994330.290201887488 27870000.000028654933 262864330.290226876736 1 60375.631337064 2024-03-06T15:09:07.522358+00:00 19994330.290246520191 27869999.999933391809 262864330.290176212788 1 60375.631348648 2024-03-06T15:09:08.523170+00:00 19994330.290236055851 27870000.000032965094 262864330.290265321732 1 60375.631360237 2024-03-06T15:09:09.524511+00:00 19994330.290279556066 27869999.999973088503 262864330.290248960257 1 60375.631371839 2024-03-06T15:09:10.526897+00:00 19994330.290318302810 27869999.999961391091 262864330.290275990963 1 60375.631383361 2024-03-06T15:09:11.522431+00:00 19994330.289857577533 27869999.999976795167 262864330.289830654860 1 60375.631394981 2024-03-06T15:09:12.526347+00:00 19994330.290438100696 27870000.000079199672 262864330.290513634682 1 60375.631406575 2024-03-06T15:09:13.528119+00:00 19994330.290128070861 27870000.000028133392 262864330.290152519941 1 60375.631418150 2024-03-06T15:09:14.528143+00:00 19994330.290096040815 27870000.000061355531 262864330.290153712034 1 60375.631429674 2024-03-06T15:09:15.523864+00:00 19994330.290283549577 27870000.000047653913 262864330.290327519178 1 60375.631441289 2024-03-06T15:09:16.527355+00:00 19994330.290226493031 27869999.999990116805 262864330.290212899446 1 60375.631452917 2024-03-06T15:09:17.532022+00:00 19994330.290442556143 27870000.000041250139 262864330.290480107069 1 60375.631464395 2024-03-06T15:09:18.523709+00:00 19994330.290224201977 27869999.999973841012 262864330.290194332600 1 60375.631476062 2024-03-06T15:09:19.531797+00:00 19994330.290180578828 27870000.000007431954 262864330.290184319019 1 60375.631487634 2024-03-06T15:09:20.531621+00:00 19994330.290187008679 27869999.999941039830 262864330.290124356747 1 60375.631499100 2024-03-06T15:09:21.522255+00:00 19994330.290216606110 27870000.000055439770 262864330.290268331766 1 60375.631510795 2024-03-06T15:09:22.532687+00:00 19994330.289985131472 27869999.999999694526 262864330.289981126785 1 60375.631522403 2024-03-06T15:09:23.535605+00:00 19994330.290360387415 27869999.999975286424 262864330.290331989527 1 60375.631534001 2024-03-06T15:09:24.537658+00:00 19994330.290282189846 27870000.000013556331 262864330.290292054415 1 60375.631545481 2024-03-06T15:09:25.529542+00:00 19994330.290286652744 27870000.000062208623 262864330.290345162153 1 60375.631556971 2024-03-06T15:09:26.522291+00:00 19994330.290265861899 27869999.999959088862 262864330.290221244097 1 60375.631568672 2024-03-06T15:09:27.533244+00:00 19994330.290107820183 27869999.999980933964 262864330.290085047483 1 60375.631580429 2024-03-06T15:09:28.549055+00:00 19994330.290160771459 27869999.999940771610 262864330.290097862482 1 60375.631591781 2024-03-06T15:09:29.529849+00:00 19994330.290543578565 27869999.999947588891 262864330.290487468243 1 60375.631603381 2024-03-06T15:09:30.532105+00:00 19994330.290123790503 27869999.999973915517 262864330.290094017982 1 60375.631614890 2024-03-06T15:09:31.526490+00:00 19994330.290190804750 27869999.999937880784 262864330.290125012398 1 60375.631626571 2024-03-06T15:09:32.535742+00:00 19994330.290164321661 27869999.999999925494 262864330.290160566568 1 60375.631638033 2024-03-06T15:09:33.526035+00:00 19994330.290150362998 27870000.000078946352 262864330.290225625038 1 60375.631649638 2024-03-06T15:09:34.528691+00:00 19994330.290319982916 27869999.999984350055 262864330.290300637484 1 60375.631661196 2024-03-06T15:09:35.527344+00:00 19994330.290121555328 27869999.999986059964 262864330.290103912354 1 60375.631672857 2024-03-06T15:09:36.534835+00:00 19994330.290389459580 27870000.000021990389 262864330.290407747030 1 60375.631684716 2024-03-06T15:09:37.559500+00:00 19994330.290156155825 27870000.000031072646 262864330.290183544159 1 60375.631696085 2024-03-06T15:09:38.541802+00:00 19994330.290195107460 27869999.999980568886 262864330.290171980858 1 60375.631707549 2024-03-06T15:09:39.532196+00:00 19994330.290094602853 27869999.999961387366 262864330.290052294731 1 60375.631719117 2024-03-06T15:09:40.531696+00:00 19994330.290365923196 27870000.000014405698 262864330.290376633406 1 60375.631730742 2024-03-06T15:09:41.536112+00:00 19994330.289982546121 27869999.999945987016 262864330.289924860001 1 60375.631742233 2024-03-06T15:09:42.528984+00:00 19994330.290294721723 27869999.999973792583 262864330.290264844894 1 60375.631753954 2024-03-06T15:09:43.541601+00:00 19994330.290249414742 27870000.000012416393 262864330.290258139372 1 60375.631765474 2024-03-06T15:09:44.536938+00:00 19994330.290361694992 27870000.000024981797 262864330.290382981300 1 60375.631776971 2024-03-06T15:09:45.530253+00:00 19994330.289949499071 27870000.000000204891 262864330.289946019650 1 60375.631788483 2024-03-06T15:09:46.524911+00:00 19994330.290248755366 27869999.999985411763 262864330.290230453014 1 60375.631800123 2024-03-06T15:09:47.530575+00:00 19994330.290283568203 27870000.000050023198 262864330.290329873562 1 60375.631811674 2024-03-06T15:09:48.528607+00:00 19994330.290302705020 27869999.999995749444 262864330.290294736624 1 60375.631823307 2024-03-06T15:09:49.533692+00:00 19994330.290392555296 27869999.999962277710 262864330.290351122618 1 60375.631834886 2024-03-06T15:09:50.534125+00:00 19994330.290303356946 27869999.999958861619 262864330.290258526802 1 60375.631846390 2024-03-06T15:09:51.528084+00:00 19994330.290175572038 27869999.999971408397 262864330.290143311024 1 60375.631858112 2024-03-06T15:09:52.540874+00:00 19994330.290254801512 27869999.999991301447 262864330.290242403746 1 60375.631869524 2024-03-06T15:09:53.526852+00:00 19994330.290240712464 27869999.999992359430 262864330.290229380131 1 60375.631881087 2024-03-06T15:09:54.525914+00:00 19994330.290017414838 27870000.000023722649 262864330.290037453175 1 60375.631892768 2024-03-06T15:09:55.535156+00:00 19994330.290456529707 27870000.000046066940 262864330.290498912334 1 60375.631904294 2024-03-06T15:09:56.531010+00:00 19994330.290341295302 27869999.999985449016 262864330.290323048830 1 60375.631915804 2024-03-06T15:09:57.525495+00:00 19994330.290280181915 27870000.000025987625 262864330.290302485228 1 60375.631927531 2024-03-06T15:09:58.538703+00:00 19994330.290488798171 27870000.000068310648 262864330.290553420782 1 60375.631939021 2024-03-06T15:09:59.531438+00:00 19994330.289996501058 27869999.999952595681 262864330.289945393801 1 60375.631950626 2024-03-06T15:10:00.534116+00:00 19994330.290228717029 27870000.000017426908 262864330.290242463350 1 60375.631962204 2024-03-06T15:10:01.534432+00:00 19994330.290337715298 27870000.000003382564 262864330.290337413549 1 60375.631973849 2024-03-06T15:10:02.540522+00:00 19994330.289897039533 27869999.999985363334 262864330.289878726006 1 60375.631985342 2024-03-06T15:10:03.533525+00:00 19994330.290327571332 27869999.999943729490 262864330.290267616510 1 60375.631996940 2024-03-06T15:10:04.535625+00:00 19994330.290114369243 27869999.999977178872 262864330.290087848902 1 60375.632008495 2024-03-06T15:10:05.533973+00:00 19994330.290210075676 27869999.999991904944 262864330.290198266506 1 60375.632020008 2024-03-06T15:10:06.528691+00:00 19994330.290145479143 27870000.000009171665 262864330.290150970221 1 60375.632031612 2024-03-06T15:10:07.531230+00:00 19994330.290198117495 27870000.000004138798 262864330.290198564529 1 60375.632043223 2024-03-06T15:10:08.534441+00:00 19994330.290254861116 27870000.000116299838 262864330.290367454290 1 60375.632054733 2024-03-06T15:10:09.528886+00:00 19994330.290159285069 27869999.999985180795 262864330.290140777826 1 60375.632066318 2024-03-06T15:10:10.529910+00:00 19994330.290254946798 27870000.000071957707 262864330.290323197842 1 60375.632077810 2024-03-06T15:10:11.522798+00:00 19994330.290176384151 27869999.999971240759 262864330.290143936872 1 60375.632089418 2024-03-06T15:10:12.525698+00:00 19994330.290189970285 27869999.999955080450 262864330.290141373873 1 60375.632101035 2024-03-06T15:10:13.529379+00:00 19994330.290270622820 27869999.999946746975 262864330.290213674307 1 60375.632112585 2024-03-06T15:10:14.527371+00:00 19994330.290266063064 27869999.999969478697 262864330.290231853724 1 60375.632124270 2024-03-06T15:10:15.536959+00:00 19994330.290084715933 27870000.000039201230 262864330.290120214224 1 60375.632136058 2024-03-06T15:10:16.555390+00:00 19994330.290116012096 27869999.999956317246 262864330.290068626404 1 60375.632147398 2024-03-06T15:10:17.535214+00:00 19994330.290357485414 27870000.000029776245 262864330.290383577347 1 60375.632158942 2024-03-06T15:10:18.532605+00:00 19994330.290280099958 27869999.999993417412 262864330.290269821882 1 60375.632170843 2024-03-06T15:10:19.560878+00:00 19994330.290269993246 27870000.000058256090 262864330.290324568748 1 60375.632182088 2024-03-06T15:10:20.532400+00:00 19994330.290033686906 27870000.000047978014 262864330.290077984333 1 60375.632193548 2024-03-06T15:10:21.522532+00:00 19994330.290297921747 27870000.000013049692 262864330.290307283401 1 60375.632205175 2024-03-06T15:10:22.527127+00:00 19994330.290211871266 27870000.000005520880 262864330.290213704109 1 60375.632216745 2024-03-06T15:10:23.526735+00:00 19994330.290250394493 27869999.999965000898 262864330.290211707354 1 60375.632228372 2024-03-06T15:10:24.531326+00:00 19994330.290309686214 27869999.999983314425 262864330.290289312601 1 60375.632239922 2024-03-06T15:10:25.529279+00:00 19994330.290003828704 27869999.999950557947 262864330.289950698614 1 60375.632251437 2024-03-06T15:10:26.524118+00:00 19994330.290231339633 27870000.000078357756 262864330.290306001902 1 60375.632263002 2024-03-06T15:10:27.523343+00:00 19994330.290307559073 27870000.000047519803 262864330.290351361036 1 60375.632274590 2024-03-06T15:10:28.524611+00:00 19994330.290258049965 27869999.999969474971 262864330.290223836899 1 60375.632286232 2024-03-06T15:10:29.530459+00:00 19994330.290266338736 27870000.000051427633 262864330.290314078331 1 60375.632297768 2024-03-06T15:10:30.527179+00:00 19994330.289968036115 27870000.000071238726 262864330.290035575628 1 60375.632309326 2024-03-06T15:10:31.525786+00:00 19994330.290227975696 27869999.999942909926 262864330.290167182684 1 60375.632320883 2024-03-06T15:10:32.524325+00:00 19994330.290116809309 27870000.000031620264 262864330.290144741535 1 60375.632332449 2024-03-06T15:10:33.523572+00:00 19994330.290185932070 27870000.000003583729 262864330.290185809135 1 60375.632344142 2024-03-06T15:10:34.533866+00:00 19994330.290152866393 27870000.000016361475 262864330.290165543556 1 60375.632355682 2024-03-06T15:10:35.530939+00:00 19994330.289984770119 27869999.999930154532 262864330.289911210537 1 60375.632367205 2024-03-06T15:10:36.526530+00:00 19994330.290489114821 27870000.000048208982 262864330.290533632040 1 60375.632378709 2024-03-06T15:10:37.520474+00:00 19994330.290355652571 27869999.999976929277 262864330.290328890085 1 60375.632390283 2024-03-06T15:10:38.520425+00:00 19994330.290253020823 27870000.000078100711 262864330.290327429771 1 60375.632401938 2024-03-06T15:10:39.527464+00:00 19994330.290061317384 27870000.000038273633 262864330.290095895529 1 60375.632413473 2024-03-06T15:10:40.524106+00:00 19994330.290091920644 27870000.000010449439 262864330.290098696947 1 60375.632425064 2024-03-06T15:10:41.525503+00:00 19994330.290224455297 27869999.999942820519 262864330.290163576603 1 60375.632436591 2024-03-06T15:10:42.521468+00:00 19994330.290273025632 27869999.999998420477 262864330.290267765522 1 60375.632448159 2024-03-06T15:10:43.520954+00:00 19994330.290110521019 27869999.999978184700 262864330.290085017681 1 60375.632459737 2024-03-06T15:10:44.521259+00:00 19994330.290234662592 27870000.000009883195 262864330.290240854025 1 60375.632471401 2024-03-06T15:10:45.529075+00:00 19994330.290060557425 27870000.000000171363 262864330.290057033300 1 60375.632482921 2024-03-06T15:10:46.524383+00:00 19994330.290524490178 27869999.999937471002 262864330.290458261967 1 60375.632494530 2024-03-06T15:10:47.527360+00:00 19994330.290252357721 27870000.000009857118 262864330.290258526802 1 60375.632506040 2024-03-06T15:10:48.521851+00:00 19994330.290019605309 27869999.999988779426 262864330.290004700422 1 60375.632517627 2024-03-06T15:10:49.522911+00:00 19994330.289880156517 27869999.999959945679 262864330.289836406708 1 60375.632529244 2024-03-06T15:10:50.526661+00:00 19994330.290422864258 27869999.999995656312 262864330.290414810181 1 60375.632540743 2024-03-06T15:10:51.520225+00:00 19994330.290322855115 27870000.000078421086 262864330.290397584438 1 60375.632552354 2024-03-06T15:10:52.523366+00:00 19994330.290167994797 27870000.000009205192 262864330.290173500776 1 60375.632563909 2024-03-06T15:10:53.521730+00:00 19994330.290485348552 27869999.999995365739 262864330.290477007627 1 60375.632575489 2024-03-06T15:10:54.522247+00:00 19994330.289999876171 27869999.999996434897 262864330.289992600679 1 60375.632587091 2024-03-06T15:10:55.524629+00:00 19994330.290104452521 27870000.000047974288 262864330.290148735046 1 60375.632598630 2024-03-06T15:10:56.521638+00:00 19994330.290258314461 27869999.999966740608 262864330.290221363306 1 60375.632610206 2024-03-06T15:10:57.521765+00:00 19994330.290091414005 27869999.999959968030 262864330.290047705173 1 60375.632621786 2024-03-06T15:10:58.522311+00:00 19994330.290163181722 27870000.000045225024 262864330.290204733610 1 60375.632633361 2024-03-06T15:10:59.522351+00:00 19994330.290250077844 27869999.999968040735 262864330.290214419365 1 60375.632644991 2024-03-06T15:11:00.527275+00:00 19994330.290282282978 27870000.000045251101 262864330.290323823690 1 60375.632656600 2024-03-06T15:11:01.530270+00:00 19994330.290106642991 27870000.000027686357 262864330.290130645037 1 60375.632668086 2024-03-06T15:11:02.522673+00:00 19994330.290141317993 27869999.999998081475 262864330.290135711432 1 60375.632679686 2024-03-06T15:11:03.524866+00:00 19994330.290032222867 27870000.000084701926 262864330.290113210678 1 60375.632691320 2024-03-06T15:11:04.530015+00:00 19994330.290469955653 27869999.999963916838 262864330.290430158377 1 60375.632702809 2024-03-06T15:11:05.522665+00:00 19994330.290113702416 27870000.000000335276 262864330.290110349655 1 60375.632714435 2024-03-06T15:11:06.527185+00:00 19994330.290072914213 27870000.000024132431 262864330.290093362331 1 60375.632726055 2024-03-06T15:11:07.531150+00:00 19994330.290369939059 27870000.000046890229 262864330.290413111448 1 60375.632737500 2024-03-06T15:11:08.520010+00:00 19994330.290276069194 27869999.999938022345 262864330.290210396051 1 60375.632749077 2024-03-06T15:11:09.520248+00:00 19994330.290197316557 27869999.999880112708 262864330.290073722601 1 60375.632760683 2024-03-06T15:11:10.522977+00:00 19994330.290157143027 27869999.999981194735 262864330.290134638548 1 60375.632772260 2024-03-06T15:11:11.523287+00:00 19994330.289881676435 27869999.999991726130 262864330.289869695902 1 60375.632783813 2024-03-06T15:11:12.521444+00:00 19994330.290429253131 27870000.000012245029 262864330.290437817574 1 60375.632795426 2024-03-06T15:11:13.524809+00:00 19994330.290015146136 27870000.000001329929 262864330.290012776852 1 60375.632807001 2024-03-06T15:11:14.524924+00:00 19994330.290186557919 27870000.000039212406 262864330.290222078562 1 60375.632818748 2024-03-06T15:11:15.539852+00:00 19994330.290119554847 27870000.000009153038 262864330.290125012398 1 60375.632830178 2024-03-06T15:11:16.527416+00:00 19994330.290375199169 27869999.999978557229 262864330.290350049734 1 60375.632841723 2024-03-06T15:11:17.524879+00:00 19994330.290159955621 27869999.999991897494 262864330.290148139000 1 60375.632853283 2024-03-06T15:11:18.523643+00:00 19994330.290230248123 27869999.999952081591 262864330.290178626776 1 60375.632864863 2024-03-06T15:11:19.524178+00:00 19994330.289970327169 27870000.000007171184 262864330.289973825216 1 60375.632876463 2024-03-06T15:11:20.526394+00:00 19994330.290432948619 27869999.999923579395 262864330.290352851152 1 60375.632887996 2024-03-06T15:11:21.522831+00:00 19994330.290009025484 27870000.000010106713 262864330.290015429258 1 60375.632899583 2024-03-06T15:11:22.523990+00:00 19994330.290287695825 27870000.000057552010 262864330.290341556072 1 60375.632911208 2024-03-06T15:11:23.528399+00:00 19994330.290191631764 27869999.999984379858 262864330.290172308683 1 60375.632922773 2024-03-06T15:11:24.527617+00:00 19994330.290276076645 27870000.000054985285 262864330.290327370167 1 60375.632934448 2024-03-06T15:11:25.536328+00:00 19994330.289956003428 27870000.000035479665 262864330.289987772703 1 60375.632946015 2024-03-06T15:11:26.535683+00:00 19994330.290084663779 27869999.999969046563 262864330.290049999952 1 60375.632957478 2024-03-06T15:11:27.526110+00:00 19994330.290566835552 27869999.999997746199 262864330.290560871363 1 60375.632969102 2024-03-06T15:11:28.530433+00:00 19994330.290032029152 27869999.999993614852 262864330.290021955967 1 60375.632980815 2024-03-06T15:11:29.542446+00:00 19994330.289916720241 27869999.999940969050 262864330.289853990078 1 60375.632992227 2024-03-06T15:11:30.528370+00:00 19994330.290331214666 27869999.999985855073 262864330.290313363075 1 60375.633003775 2024-03-06T15:11:31.526116+00:00 19994330.290198266506 27869999.999959498644 262864330.290154069662 1 60375.633015524 2024-03-06T15:11:32.541265+00:00 19994330.290251068771 27870000.000045575202 262864330.290292948484 1 60375.633026967 2024-03-06T15:11:33.529986+00:00 19994330.290184229612 27870000.000045433640 262864330.290225952864 1 60375.633038528 2024-03-06T15:11:34.528840+00:00 19994330.290189586580 27870000.000052217394 262864330.290238112211 1 60375.633050108 2024-03-06T15:11:35.529340+00:00 19994330.290199141949 27870000.000032339245 262864330.290227770805 1 60375.633061663 2024-03-06T15:11:36.527706+00:00 19994330.290086660534 27870000.000022854656 262864330.290105819702 1 60375.633073211 2024-03-06T15:11:37.525449+00:00 19994330.289948515594 27870000.000006027520 262864330.289950847626 1 60375.633084756 2024-03-06T15:11:38.522903+00:00 19994330.290060475469 27869999.999985512346 262864330.290042281151 1 60375.633096422 2024-03-06T15:11:39.530823+00:00 19994330.290023688227 27869999.999953642488 262864330.289973616600 1 60375.633107953 2024-03-06T15:11:40.527158+00:00 19994330.290236562490 27870000.000039890409 262864330.290272742510 1 60375.633119730 2024-03-06T15:11:41.544705+00:00 19994330.290478505194 27869999.999920524657 262864330.290395319462 1 60375.633131974 2024-03-06T15:11:42.602555+00:00 19994330.290143955499 27870000.000009253621 262864330.290149509907 1 60375.633142708 2024-03-06T15:11:43.529957+00:00 19994330.290278926492 27869999.999989688396 262864330.290264904499 1 60375.633154342 2024-03-06T15:11:44.535188+00:00 19994330.290128063411 27869999.999992992729 262864330.290117353201 1 60375.633165913 2024-03-06T15:11:45.534903+00:00 19994330.290217261761 27870000.000017862767 262864330.290231406689 1 60375.633177476 2024-03-06T15:11:46.533934+00:00 19994330.290193781257 27870000.000040177256 262864330.290230274200 1 60375.633188958 2024-03-06T15:11:47.525978+00:00 19994330.290170397609 27869999.999968193471 262864330.290134906769 1 60375.633200573 2024-03-06T15:11:48.529511+00:00 19994330.290067683905 27870000.000030755997 262864330.290094733238 1 60375.633212239 2024-03-06T15:11:49.537423+00:00 19994330.290369506925 27870000.000029835850 262864330.290395647287 1 60375.633223735 2024-03-06T15:11:50.530707+00:00 19994330.290148925036 27869999.999929118901 262864330.290074348450 1 60375.633235568 2024-03-06T15:11:51.553070+00:00 19994330.290104005486 27869999.999975770712 262864330.290076076984 1 60375.633246992 2024-03-06T15:11:52.540077+00:00 19994330.290105015039 27869999.999968063086 262864330.290069371462 1 60375.633258461 2024-03-06T15:11:53.531066+00:00 19994330.290189214051 27870000.000014413148 262864330.290199935436 1 60375.633269996 2024-03-06T15:11:54.527656+00:00 19994330.290052194148 27870000.000086694956 262864330.290135204792 1 60375.633281749 2024-03-06T15:11:55.543090+00:00 19994330.290439642966 27870000.000053159893 262864330.290489107370 1 60375.633293085 2024-03-06T15:11:56.522571+00:00 19994330.290045872331 27870000.000012002885 262864330.290054202080 1 60375.633304746 2024-03-06T15:11:57.530021+00:00 19994330.290182080120 27870000.000059623271 262864330.290238022804 1 60375.633316277 2024-03-06T15:11:58.526289+00:00 19994330.290065009147 27870000.000020679086 262864330.290082007647 1 60375.633328054 2024-03-06T15:11:59.543819+00:00 19994330.290403503925 27870000.000004690140 262864330.290404498577 1 60375.633339514 2024-03-06T15:12:00.533986+00:00 19994330.290153142065 27869999.999930970371 262864330.290080428123 1 60375.633351212 2024-03-06T15:12:01.544717+00:00 19994330.290155626833 27869999.999954588711 262864330.290106505156 1 60375.633362586 2024-03-06T15:12:02.527395+00:00 19994330.290083307773 27869999.999997410923 262864330.290077030659 1 60375.633374220 2024-03-06T15:12:03.532605+00:00 19994330.290184240788 27869999.999940279871 262864330.290120810270 1 60375.633385710 2024-03-06T15:12:04.525348+00:00 19994330.290265236050 27870000.000025462359 262864330.290286988020 1 60375.633397284 2024-03-06T15:12:05.525377+00:00 19994330.289922259748 27869999.999958176166 262864330.289876759052 1 60375.633408919 2024-03-06T15:12:06.530622+00:00 19994330.290447808802 27870000.000017348677 262864330.290461450815 1 60375.633420425 2024-03-06T15:12:07.524671+00:00 19994330.290497161448 27870000.000025201589 262864330.290518671274 1 60375.633432028 2024-03-06T15:12:08.527208+00:00 19994330.290288463235 27869999.999974131584 262864330.290258884430 1 60375.633443565 2024-03-06T15:12:09.524025+00:00 19994330.290267359465 27870000.000074584037 262864330.290338248014 1 60375.633455199 2024-03-06T15:12:10.529211+00:00 19994330.290169194341 27869999.999994620681 262864330.290160119534 1 60375.633466732 2024-03-06T15:12:11.525604+00:00 19994330.289952944964 27870000.000025063753 262864330.289974302053 1 60375.633478337 2024-03-06T15:12:12.528309+00:00 19994330.290458243340 27869999.999988213181 262864330.290442734957 1 60375.633489976 2024-03-06T15:12:13.533900+00:00 19994330.290065348148 27870000.000024694949 262864330.290086358786 1 60375.633501555 2024-03-06T15:12:14.534373+00:00 19994330.290304463357 27870000.000004202127 262864330.290304958820 1 60375.633513008 2024-03-06T15:12:15.523930+00:00 19994330.290187709033 27870000.000023212284 262864330.290207237005 1 60375.633525043 2024-03-06T15:12:16.563678+00:00 19994330.290259640664 27869999.999978434294 262864330.290234357119 1 60375.633536175 2024-03-06T15:12:17.525539+00:00 19994330.290136754513 27870000.000077214092 262864330.290210276842 1 60375.633547707 2024-03-06T15:12:18.521941+00:00 19994330.290196213871 27870000.000017106533 262864330.290209621191 1 60375.633559374 2024-03-06T15:12:19.529874+00:00 19994330.289991416037 27869999.999926067889 262864330.289913773537 1 60375.633570862 2024-03-06T15:12:20.522488+00:00 19994330.290285442024 27869999.999991893768 262864330.290273636580 1 60375.633582458 2024-03-06T15:12:21.524345+00:00 19994330.290429197252 27870000.000074360520 262864330.290499866009 1 60375.633594020 2024-03-06T15:12:22.523328+00:00 19994330.290189497173 27869999.999948095530 262864330.290133893490 1 60375.633605579 2024-03-06T15:12:23.522020+00:00 19994330.290250722319 27870000.000020734966 262864330.290267765522 1 60375.633617220 2024-03-06T15:12:24.527774+00:00 19994330.290004752576 27869999.999932743609 262864330.289933800697 1 60375.633628734 2024-03-06T15:12:25.522634+00:00 19994330.290186967701 27870000.000017754734 262864330.290201038122 1 60375.633640331 2024-03-06T15:12:26.524596+00:00 19994330.290429975837 27870000.000001806766 262864330.290428102016 1 60375.633651880 2024-03-06T15:12:27.522434+00:00 19994330.290138293058 27870000.000006180257 262864330.290140777826 1 60375.633663462 2024-03-06T15:12:28.523158+00:00 19994330.290289334953 27870000.000017087907 262864330.290302723646 1 60375.633675011 2024-03-06T15:12:29.520984+00:00 19994330.290347840637 27870000.000021051615 262864330.290365189314 1 60375.633686631 2024-03-06T15:12:30.524909+00:00 19994330.290264673531 27869999.999981369823 262864330.290242344141 1 60375.633698196 2024-03-06T15:12:31.524150+00:00 19994330.289973501116 27870000.000024907291 262864330.289994716644 1 60375.633709730 2024-03-06T15:12:32.520633+00:00 19994330.290230952203 27869999.999964781106 262864330.290192037821 1 60375.633721344 2024-03-06T15:12:33.524083+00:00 19994330.290299337357 27869999.999928928912 262864330.290224552155 1 60375.633732993 2024-03-06T15:12:34.530577+00:00 19994330.290280710906 27870000.000055167824 262864330.290332168341 1 60375.633744477 2024-03-06T15:12:35.522856+00:00 19994330.290037047118 27869999.999891880900 262864330.289925217628 1 60375.633756078 2024-03-06T15:12:36.525112+00:00 19994330.290174026042 27870000.000009588897 262864330.290179938078 1 60375.633767694 2024-03-06T15:12:37.528730+00:00 19994330.290231328458 27869999.999984417111 262864330.290212035179 1 60375.633779216 2024-03-06T15:12:38.524230+00:00 19994330.289996471256 27869999.999966230243 262864330.289959013462 1 60375.633790803 2024-03-06T15:12:39.525362+00:00 19994330.290240775794 27870000.000037722290 262864330.290274798870 1 60375.633802358 2024-03-06T15:12:40.523741+00:00 19994330.290194246918 27869999.999989978969 262864330.290180534124 1 60375.633813893 2024-03-06T15:12:41.520354+00:00 19994330.290443085134 27870000.000049885362 262864330.290489286184 1 60375.633825500 2024-03-06T15:12:42.523144+00:00 19994330.289988100529 27870000.000054396689 262864330.290038794279 1 60375.633837068 2024-03-06T15:12:43.522663+00:00 19994330.290380395949 27870000.000022344291 262864330.290399044752 1 60375.633848637 2024-03-06T15:12:44.522230+00:00 19994330.290213894099 27869999.999958001077 262864330.290168195963 1 60375.633860693 2024-03-06T15:12:45.563882+00:00 19994330.290101516992 27869999.999940998852 262864330.290038824081 1 60375.633871966 2024-03-06T15:12:46.537863+00:00 19994330.290363125503 27869999.999954849482 262864330.290314286947 1 60375.633883374 2024-03-06T15:12:47.523522+00:00 19994330.290308851749 27870000.000003732741 262864330.290308892727 1 60375.633895029 2024-03-06T15:12:48.530515+00:00 19994330.290359374136 27869999.999962165952 262864330.290317833424 1 60375.633906534 2024-03-06T15:12:49.524533+00:00 19994330.290133073926 27870000.000043630600 262864330.290172994137 1 60375.633918098 2024-03-06T15:12:50.523707+00:00 19994330.290218226612 27870000.000070452690 262864330.290284991264 1 60375.633929778 2024-03-06T15:12:51.532805+00:00 19994330.290247827768 27869999.999996289611 262864330.290240436792 1 60375.633941401 2024-03-06T15:12:52.537071+00:00 19994330.290153112262 27870000.000054869801 262864330.290204286575 1 60375.633952873 2024-03-06T15:12:53.528242+00:00 19994330.290194313973 27870000.000006318092 262864330.290196925402 1 60375.633964501 2024-03-06T15:12:54.532912+00:00 19994330.290334526449 27870000.000037111342 262864330.290367931128 1 60375.633976205 2024-03-06T15:12:55.544114+00:00 19994330.290250923485 27869999.999996855855 262864330.290244072676 1 60375.633987552 2024-03-06T15:12:56.524507+00:00 19994330.290072977543 27869999.999957531691 262864330.290026813745 1 60375.633999193 2024-03-06T15:12:57.530293+00:00 19994330.290226161480 27870000.000031128526 262864330.290253579617 1 60375.634010682 2024-03-06T15:12:58.522911+00:00 19994330.290097273886 27869999.999950643629 262864330.290044218302 1 60375.634022301 2024-03-06T15:12:59.526814+00:00 19994330.290340378881 27870000.000004213303 262864330.290340900421 1 60375.634033866 2024-03-06T15:13:00.526027+00:00 19994330.290114860982 27869999.999970853329 262864330.290082007647 1 60375.634045492 2024-03-06T15:13:01.530486+00:00 19994330.290549658239 27869999.999999359250 262864330.290545314550 1 60375.634057010 2024-03-06T15:13:02.525642+00:00 19994330.289984196424 27869999.999993532896 262864330.289974033833 1 60375.634068556 2024-03-06T15:13:03.523235+00:00 19994330.290084380656 27870000.000059675425 262864330.290140360594 1 60375.634080144 2024-03-06T15:13:04.524465+00:00 19994330.290174536407 27870000.000069439411 262864330.290240287781 1 60375.634091681 2024-03-06T15:13:05.521216+00:00 19994330.290309675038 27870000.000004157424 262864330.290310144424 1 60375.634103325 2024-03-06T15:13:06.527321+00:00 19994330.290324382484 27869999.999966200441 262864330.290286898613 1 60375.634114856 2024-03-06T15:13:07.523527+00:00 19994330.290130313486 27869999.999989826232 262864330.290116459131 1 60375.634126407 2024-03-06T15:13:08.521598+00:00 19994330.290431410074 27870000.000000316650 262864330.290428042412 1 60375.634138020 2024-03-06T15:13:09.524947+00:00 19994330.289950359613 27869999.999945711344 262864330.289892375469 1 60375.634149585 2024-03-06T15:13:10.524123+00:00 19994330.290219701827 27870000.000020038337 262864330.290236026049 1 60375.634161199 2024-03-06T15:13:11.527609+00:00 19994330.290178563446 27869999.999966569245 262864330.290141433477 1 60375.634172709 2024-03-06T15:13:12.522057+00:00 19994330.289856996387 27870000.000027898699 262864330.289881199598 1 60375.634184419 2024-03-06T15:13:13.533823+00:00 19994330.290313005447 27870000.000011604279 262864330.290320903063 1 60375.634196016 2024-03-06T15:13:14.535739+00:00 19994330.290195595473 27870000.000040151179 262864330.290232032537 1 60375.634207500 2024-03-06T15:13:15.528009+00:00 19994330.290343321860 27870000.000015407801 262864330.290355026722 1 60375.634219065 2024-03-06T15:13:16.527209+00:00 19994330.290194988251 27869999.999971602112 262864330.290162891150 1 60375.634230641 2024-03-06T15:13:17.527396+00:00 19994330.290022231638 27869999.999987602234 262864330.290006130934 1 60375.634242234 2024-03-06T15:13:18.529009+00:00 19994330.290363676846 27869999.999901957810 262864330.290261924267 1 60375.634253910 2024-03-06T15:13:19.537800+00:00 19994330.290182493627 27869999.999934110790 262864330.290112912655 1 60375.634265327 2024-03-06T15:13:20.524235+00:00 19994330.290354736149 27869999.999995563179 262864330.290346592665 1 60375.634276985 2024-03-06T15:13:21.531477+00:00 19994330.290036644787 27869999.999974809587 262864330.290007770061 1 60375.634288473 2024-03-06T15:13:22.524092+00:00 19994330.290197141469 27869999.999990731478 262864330.290184170008 1 60375.634300125 2024-03-06T15:13:23.530776+00:00 19994330.290323425084 27870000.000004868954 262864330.290324598551 1 60375.634311740 2024-03-06T15:13:24.534384+00:00 19994330.290318094194 27870000.000013794750 262864330.290328204632 1 60375.634323237 2024-03-06T15:13:25.527710+00:00 19994330.290270801634 27870000.000035144389 262864330.290302246809 1 60375.634334825 2024-03-06T15:13:26.528899+00:00 19994330.290212441236 27869999.999999772757 262864330.290208518505 1 60375.634346444 2024-03-06T15:13:27.532768+00:00 19994330.290205266327 27869999.999978322536 262864330.290179908276 1 60375.634357944 2024-03-06T15:13:28.526323+00:00 19994330.290132693946 27869999.999974615872 262864330.290103614330 1 60375.634369480 2024-03-06T15:13:29.523118+00:00 19994330.290039949119 27870000.000024531037 262864330.290060788393 1 60375.634381109 2024-03-06T15:13:30.527806+00:00 19994330.290413562208 27869999.999929830432 262864330.290339708328 1 60375.634392686 2024-03-06T15:13:31.528079+00:00 19994330.290309622884 27869999.999940063804 262864330.290246009827 1 60375.634404552 2024-03-06T15:13:32.553300+00:00 19994330.290274020284 27869999.999984260648 262864330.290254592896 1 60375.634415866 2024-03-06T15:13:33.530793+00:00 19994330.290307551622 27870000.000029213727 262864330.290333062410 1 60375.634427447 2024-03-06T15:13:34.531398+00:00 19994330.289972171187 27870000.000002473593 262864330.289970934391 1 60375.634439040 2024-03-06T15:13:35.533084+00:00 19994330.290284935385 27870000.000033147633 262864330.290314376354 1 60375.634450807 2024-03-06T15:13:36.549747+00:00 19994330.290130089968 27870000.000062741339 262864330.290189117193 1 60375.634462200 2024-03-06T15:13:37.534106+00:00 19994330.290025163442 27870000.000033918768 262864330.290055394173 1 60375.634473950 2024-03-06T15:13:38.549233+00:00 19994330.290107540786 27870000.000076901168 262864330.290180742741 1 60375.634485389 2024-03-06T15:13:39.537631+00:00 19994330.290210425854 27869999.999985791743 262864330.290192514658 1 60375.634496938 2024-03-06T15:13:40.535430+00:00 19994330.290053181350 27869999.999997355044 262864330.290046840906 1 60375.634508467 2024-03-06T15:13:41.531523+00:00 19994330.290379565209 27869999.999988686293 262864330.290364533663 1 60375.634520082 2024-03-06T15:13:42.535103+00:00 19994330.290246423334 27869999.999941915274 262864330.290184646845 1 60375.634531564 2024-03-06T15:13:43.527125+00:00 19994330.290055602789 27870000.000027373433 262864330.290079265833 1 60375.634543502 2024-03-06T15:13:44.558558+00:00 19994330.290127530694 27870000.000027008355 262864330.290150821209 1 60375.634554792 2024-03-06T15:13:45.534023+00:00 19994330.290359269828 27870000.000032775104 262864330.290388345718 1 60375.634566322 2024-03-06T15:13:46.530262+00:00 19994330.290412206203 27869999.999999023974 262864330.290407538414 1 60375.634577821 2024-03-06T15:13:47.523766+00:00 19994330.290368355811 27870000.000048201531 262864330.290412843227 1 60375.634589512 2024-03-06T15:13:48.533841+00:00 19994330.290022764355 27870000.000029332936 262864330.290048390627 1 60375.634601028 2024-03-06T15:13:49.528812+00:00 19994330.290368515998 27869999.999999195337 262864330.290364027023 1 60375.634612590 2024-03-06T15:13:50.527791+00:00 19994330.290273252875 27870000.000004947186 262864330.290274500847 1 60375.634624196 2024-03-06T15:13:51.530558+00:00 19994330.290251605213 27869999.999961365014 262864330.290209293365 1 60375.634635842 2024-03-06T15:13:52.536743+00:00 19994330.290161125362 27869999.999962631613 262864330.290120065212 1 60375.634647827 2024-03-06T15:13:53.572272+00:00 19994330.290271181613 27869999.999949358404 262864330.290216863155 1 60375.634658885 2024-03-06T15:13:54.527633+00:00 19994330.290256697685 27869999.999918982387 262864330.290172010660 1 60375.634670572 2024-03-06T15:13:55.537437+00:00 19994330.290042322129 27870000.000002056360 262864330.290040671825 1 60375.634682232 2024-03-06T15:13:56.544797+00:00 19994330.290209483355 27870000.000059701502 262864330.290265470743 1 60375.634693646 2024-03-06T15:13:57.531013+00:00 19994330.290284372866 27869999.999973837286 262864330.290254503489 1 60375.634705388 2024-03-06T15:13:58.545497+00:00 19994330.290144991130 27870000.000044282526 262864330.290185570717 1 60375.634716758 2024-03-06T15:13:59.527878+00:00 19994330.290112920105 27870000.000006776303 262864330.290115982294 1 60375.634728375 2024-03-06T15:14:00.531622+00:00 19994330.290139488876 27869999.999984119087 262864330.290119916201 1 60375.634740018 2024-03-06T15:14:01.537551+00:00 19994330.290368504822 27869999.999983973801 262864330.290348768234 1 60375.634751509 2024-03-06T15:14:02.530411+00:00 19994330.290387667716 27869999.999938379973 262864330.290322333574 1 60375.634763012 2024-03-06T15:14:03.524265+00:00 19994330.289986807853 27869999.999978937209 262864330.289962053299 1 60375.634774602 2024-03-06T15:14:04.525632+00:00 19994330.290309559554 27869999.999909073114 262864330.290214926004 1 60375.634786239 2024-03-06T15:14:05.531046+00:00 19994330.290345359594 27870000.000010263175 262864330.290351927280 1 60375.634797708 2024-03-06T15:14:06.521932+00:00 19994330.290228959173 27870000.000053640455 262864330.290278911591 1 60375.634809346 2024-03-06T15:14:07.527520+00:00 19994330.290301561356 27870000.000003661960 262864330.290301531553 1 60375.634820930 2024-03-06T15:14:08.528326+00:00 19994330.290193025023 27870000.000034417957 262864330.290223747492 1 60375.634832533 2024-03-06T15:14:09.530862+00:00 19994330.290257222950 27869999.999984804541 262864330.290238320827 1 60375.634844090 2024-03-06T15:14:10.529380+00:00 19994330.290216255933 27870000.000040151179 262864330.290252715349 1 60375.634855636 2024-03-06T15:14:11.526978+00:00 19994330.290048331022 27869999.999968960881 262864330.290013581514 1 60375.634867224 2024-03-06T15:14:12.528181+00:00 19994330.290168184787 27870000.000024784356 262864330.290189296007 1 60375.634878777 2024-03-06T15:14:13.526300+00:00 19994330.290297143161 27869999.999942444265 262864330.290235906839 1 60375.634890359 2024-03-06T15:14:14.527026+00:00 19994330.290378842503 27869999.999964587390 262864330.290339738131 1 60375.634901878 2024-03-06T15:14:15.522300+00:00 19994330.290119227022 27870000.000017140061 262864330.290132671595 1 60375.634913459 2024-03-06T15:14:16.522864+00:00 19994330.290309268981 27870000.000007364899 262864330.290312945843 1 60375.634925044 2024-03-06T15:14:17.523808+00:00 19994330.290472954512 27870000.000071860850 262864330.290541112423 1 60375.634936647 2024-03-06T15:14:18.526242+00:00 19994330.290076542646 27869999.999894373119 262864330.289967238903 1 60375.634948222 2024-03-06T15:14:19.526390+00:00 19994330.290215164423 27870000.000060461462 262864330.290271937847 1 60375.634959747 2024-03-06T15:14:20.522123+00:00 19994330.290307674557 27869999.999982450157 262864330.290286421776 1 60375.634971307 2024-03-06T15:14:21.520879+00:00 19994330.290300376713 27870000.000046912581 262864330.290343582630 1 60375.634982882 2024-03-06T15:14:22.521024+00:00 19994330.290271051228 27869999.999934092164 262864330.290201425552 1 60375.634994531 2024-03-06T15:14:23.527453+00:00 19994330.290015716106 27869999.999995920807 262864330.290007948875 1 60375.635006099 2024-03-06T15:14:24.527002+00:00 19994330.290157634765 27869999.999978572130 262864330.290132522583 1 60375.635017667 2024-03-06T15:14:25.526381+00:00 19994330.290210921317 27869999.999948494136 262864330.290155738592 1 60375.635029156 2024-03-06T15:14:26.519045+00:00 19994330.290182340890 27869999.999989353120 262864330.290168017149 1 60375.635040771 2024-03-06T15:14:27.522650+00:00 19994330.290051039308 27869999.999948397279 262864330.289995729923 1 60375.635052377 2024-03-06T15:14:28.525394+00:00 19994330.290027000010 27870000.000018116087 262864330.290041416883 1 60375.635063917 2024-03-06T15:14:29.522435+00:00 19994330.290369924158 27870000.000046107918 262864330.290412336588 1 60375.635075600 2024-03-06T15:14:30.531846+00:00 19994330.290117081255 27870000.000048581511 262864330.290161967278 1 60375.635087083 2024-03-06T15:14:31.524002+00:00 19994330.290252953768 27870000.000040147454 262864330.290289402008 1 60375.635098704 2024-03-06T15:14:32.528003+00:00 19994330.290057886392 27870000.000050809234 262864330.290105015039 1 60375.635110219 2024-03-06T15:14:33.522904+00:00 19994330.290120095015 27870000.000001031905 262864330.290117442608 1 60375.635121772 2024-03-06T15:14:34.521097+00:00 19994330.290119849145 27869999.999962612987 262864330.290078788996 1 60375.635133365 2024-03-06T15:14:35.522715+00:00 19994330.290268577635 27870000.000001527369 262864330.290266394615 1 60375.635144956 2024-03-06T15:14:36.524189+00:00 19994330.290401428938 27869999.999948274344 262864330.290345996618 1 60375.635156502 2024-03-06T15:14:37.521743+00:00 19994330.290254838765 27869999.999965522438 262864330.290216654539 1 60375.635168082 2024-03-06T15:14:38.522285+00:00 19994330.290181770921 27870000.000020161271 262864330.290198206902 1 60375.635179684 2024-03-06T15:14:39.524691+00:00 19994330.290366847068 27869999.999973550439 262864330.290336698294 1 60375.635191348 2024-03-06T15:14:40.532478+00:00 19994330.290219902992 27870000.000020533800 262864330.290236741304 1 60375.635202883 2024-03-06T15:14:41.529095+00:00 19994330.290226403624 27870000.000012688339 262864330.290235400200 1 60375.635214389 2024-03-06T15:14:42.523231+00:00 19994330.290368966758 27869999.999965500087 262864330.290330767632 1 60375.635226001 2024-03-06T15:14:43.526514+00:00 19994330.289864294231 27869999.999998155981 262864330.289858758450 1 60375.635237594 2024-03-06T15:14:44.528125+00:00 19994330.290318306535 27869999.999982368201 262864330.290296971798 1 60375.635249161 2024-03-06T15:14:45.527546+00:00 19994330.290344607085 27870000.000014521182 262864330.290355414152 1 60375.635260880 2024-03-06T15:14:46.540006+00:00 19994330.290095105767 27869999.999940503389 262864330.290031909943 1 60375.635272483 2024-03-06T15:14:47.542546+00:00 19994330.290219828486 27870000.000007133931 262864330.290223240852 1 60375.635283927 2024-03-06T15:14:48.531326+00:00 19994330.290267817676 27870000.000041652471 262864330.290305793285 1 60375.635295392 2024-03-06T15:14:49.521844+00:00 19994330.290262721479 27869999.999910607934 262864330.290169626474 1 60375.635307120 2024-03-06T15:14:50.535159+00:00 19994330.289988882840 27870000.000060550869 262864330.290045738220 1 60375.635318822 2024-03-06T15:14:51.546200+00:00 19994330.290376383811 27870000.000038538128 262864330.290411233902 1 60375.635330227 2024-03-06T15:14:52.531625+00:00 19994330.290203396231 27870000.000070095062 262864330.290269792080 1 60375.635341921 2024-03-06T15:14:53.542010+00:00 19994330.290244866163 27870000.000011015683 262864330.290252208710 1 60375.635353486 2024-03-06T15:14:54.541207+00:00 19994330.290047880262 27869999.999987967312 262864330.290032148361 1 60375.635365098 2024-03-06T15:14:55.544445+00:00 19994330.290160104632 27870000.000058725476 262864330.290215134621 1 60375.635376437 2024-03-06T15:14:56.524143+00:00 19994330.290109332651 27870000.000000633299 262864330.290106266737 1 60375.635388147 2024-03-06T15:14:57.535901+00:00 19994330.290077500045 27869999.999997258186 262864330.290071070194 1 60375.635399704 2024-03-06T15:14:58.534392+00:00 19994330.290435727686 27870000.000055782497 262864330.290487825871 1 60375.635411150 2024-03-06T15:14:59.523321+00:00 19994330.290270313621 27870000.000017393380 262864330.290284037590 1 60375.635422856 2024-03-06T15:15:00.534740+00:00 19994330.290184669197 27870000.000028006732 262864330.290208995342 1 60375.635434311 2024-03-06T15:15:01.524465+00:00 19994330.290613885969 27870000.000022649765 262864330.290632843971 1 60375.635445939 2024-03-06T15:15:02.529142+00:00 19994330.290340147913 27870000.000016182661 262864330.290352642536 1 60375.635457552 2024-03-06T15:15:03.532449+00:00 19994330.290153369308 27869999.999943800271 262864330.290093481541 1 60375.635469188 2024-03-06T15:15:04.537885+00:00 19994330.290184345096 27869999.999992176890 262864330.290172845125 1 60375.635480802 2024-03-06T15:15:05.541291+00:00 19994330.290131498128 27870000.000073328614 262864330.290201127529 1 60375.635492278 2024-03-06T15:15:06.532792+00:00 19994330.290280856192 27869999.999980390072 262864330.290257543325 1 60375.635503832 2024-03-06T15:15:07.531067+00:00 19994330.290331583470 27869999.999989788979 262864330.290317654610 1 60375.635515384 2024-03-06T15:15:08.529185+00:00 19994330.290123395622 27869999.999995619059 262864330.290115326643 1 60375.635526939 2024-03-06T15:15:09.527562+00:00 19994330.290147587657 27870000.000051651150 262864330.290195524693 1 60375.635538497 2024-03-06T15:15:10.526162+00:00 19994330.290302488953 27869999.999992445111 262864330.290291219950 1 60375.635550123 2024-03-06T15:15:11.530619+00:00 19994330.290105361491 27870000.000007327646 262864330.290109008551 1 60375.635561747 2024-03-06T15:15:12.534942+00:00 19994330.290120545775 27869999.999977681786 262864330.290094524622 1 60375.635573284 2024-03-06T15:15:13.531763+00:00 19994330.290385287255 27870000.000056158751 262864330.290437728167 1 60375.635584859 2024-03-06T15:15:14.531858+00:00 19994330.290015414357 27870000.000015966594 262864330.290027678013 1 60375.635596337 2024-03-06T15:15:15.523551+00:00 19994330.290262270719 27870000.000010173768 262864330.290268748999 1 60375.635607953 2024-03-06T15:15:16.527128+00:00 19994330.290173307061 27869999.999972678721 262864330.290142297745 1 60375.635619602 2024-03-06T15:15:17.533628+00:00 19994330.290187414736 27870000.000006914139 262864330.290190637112 1 60375.635631069 2024-03-06T15:15:18.524323+00:00 19994330.290193136781 27869999.999983772635 262864330.290173232555 1 60375.635642665 2024-03-06T15:15:19.526241+00:00 19994330.290096923709 27869999.999943595380 262864330.290036797523 1 60375.635654219 2024-03-06T15:15:20.524537+00:00 19994330.290192600340 27870000.000019144267 262864330.290208041668 1 60375.635665860 2024-03-06T15:15:21.530334+00:00 19994330.290272854269 27869999.999978687614 262864330.290247857571 1 60375.635677407 2024-03-06T15:15:22.527989+00:00 19994330.289975911379 27869999.999921195209 262864330.289893418550 1 60375.635688912 2024-03-06T15:15:23.521956+00:00 19994330.290166836232 27869999.999989960343 262864330.290153086185 1 60375.635700488 2024-03-06T15:15:24.522154+00:00 19994330.290315028280 27870000.000046264380 262864330.290357589722 1 60375.635712126 2024-03-06T15:15:25.527694+00:00 19994330.290106400847 27870000.000004950911 262864330.290107667446 1 60375.635723651 2024-03-06T15:15:26.523441+00:00 19994330.290225952864 27870000.000010497868 262864330.290232747793 1 60375.635735208 2024-03-06T15:15:27.522010+00:00 19994330.290321417153 27869999.999945215881 262864330.290262937546 1 60375.635746838 2024-03-06T15:15:28.526798+00:00 19994330.290253560990 27870000.000001318753 262864330.290251165628 1 60375.635758424 2024-03-06T15:15:29.527849+00:00 19994330.290295533836 27869999.999978397042 262864330.290270239115 1 60375.635769941 2024-03-06T15:15:30.522919+00:00 19994330.290153086185 27869999.999996159226 262864330.290145546198 1 60375.635781525 2024-03-06T15:15:31.523727+00:00 19994330.290097944438 27870000.000037901103 262864330.290132164955 1 60375.635793137 2024-03-06T15:15:32.527021+00:00 19994330.290140122175 27870000.000053785741 262864330.290190219879 1 60375.635804728 2024-03-06T15:15:33.528500+00:00 19994330.290395252407 27870000.000010456890 262864330.290402024984 1 60375.635816293 2024-03-06T15:15:34.527740+00:00 19994330.290173947811 27870000.000087518245 262864330.290257781744 1 60375.635827832 2024-03-06T15:15:35.524729+00:00 19994330.290254708380 27870000.000018365681 262864330.290269374847 1 60375.635839452 2024-03-06T15:15:36.528602+00:00 19994330.290088500828 27870000.000026248395 262864330.290111064911 1 60375.635850988 2024-03-06T15:15:37.525370+00:00 19994330.290353875607 27869999.999992359430 262864330.290342539549 1 60375.635862539 2024-03-06T15:15:38.523363+00:00 19994330.290161851794 27869999.999974176288 262864330.290132343769 1 60375.635874106 2024-03-06T15:15:39.522750+00:00 19994330.290264014155 27869999.999960597605 262864330.290220916271 1 60375.635885698 2024-03-06T15:15:40.524287+00:00 19994330.290041413158 27869999.999971527606 262864330.290009260178 1 60375.635897293 2024-03-06T15:15:41.526148+00:00 19994330.289958827198 27870000.000003941357 262864330.289959073067 1 60375.635908839 2024-03-06T15:15:42.523668+00:00 19994330.290226936340 27870000.000009171665 262864330.290232419968 1 60375.635920463 2024-03-06T15:15:43.528005+00:00 19994330.290233679116 27869999.999999992549 262864330.290229976177 1 60375.635932173 2024-03-06T15:15:44.539756+00:00 19994330.290354035795 27870000.000036071986 262864330.290386408567 1 60375.635943623 2024-03-06T15:15:45.529056+00:00 19994330.290581647307 27870000.000054504722 262864330.290632456541 1 60375.635955331 2024-03-06T15:15:46.540573+00:00 19994330.289989043027 27870000.000022932887 262864330.290008306503 1 60375.635966812 2024-03-06T15:15:47.532556+00:00 19994330.290140461177 27869999.999964129180 262864330.290100872517 1 60375.635978486 2024-03-06T15:15:48.541177+00:00 19994330.289984047413 27869999.999938830733 262864330.289919197559 1 60375.635989936 2024-03-06T15:15:49.530474+00:00 19994330.290365353227 27869999.999996975064 262864330.290358603001 1 60375.636001504 2024-03-06T15:15:50.529994+00:00 19994330.290415469557 27869999.999966289848 262864330.290378063917 1 60375.636013061 2024-03-06T15:15:51.528429+00:00 19994330.290064878762 27869999.999944470823 262864330.290005654097 1 60375.636024572 2024-03-06T15:15:52.523041+00:00 19994330.290288865566 27869999.999959863722 262864330.290245026350 1 60375.636036256 2024-03-06T15:15:53.532517+00:00 19994330.289930492640 27869999.999982438982 262864330.289909243584 1 60375.636048465 2024-03-06T15:15:54.587360+00:00 19994330.290224906057 27869999.999957397580 262864330.290178596973 1 60375.636059327 2024-03-06T15:15:55.525850+00:00 19994330.290383175015 27870000.000040803105 262864330.290420293808 1 60375.636070929 2024-03-06T15:15:56.528225+00:00 19994330.290019586682 27870000.000056292862 262864330.290072202682 1 60375.636082605 2024-03-06T15:15:57.537124+00:00 19994330.290215015411 27870000.000007003546 262864330.290218323469 1 60375.636094254 2024-03-06T15:15:58.543605+00:00 19994330.290459796786 27870000.000029049814 262864330.290485143661 1 60375.636105721 2024-03-06T15:15:59.534308+00:00 19994330.290103185922 27870000.000070907176 262864330.290170401335 1 60375.636117291 2024-03-06T15:16:00.533906+00:00 19994330.290353320539 27870000.000017423183 262864330.290367066860 1 60375.636128944 2024-03-06T15:16:01.540799+00:00 19994330.290346298367 27869999.999985933304 262864330.290328532457 1 60375.636140331 2024-03-06T15:16:02.524567+00:00 19994330.290260881186 27869999.999974668026 262864330.290231853724 1 60375.636151956 2024-03-06T15:16:03.529031+00:00 19994330.290276572108 27869999.999945282936 262864330.290218174458 1 60375.636163505 2024-03-06T15:16:04.526846+00:00 19994330.290182109922 27870000.000009886920 262864330.290188312531 1 60375.636175059 2024-03-06T15:16:05.525126+00:00 19994330.290319245309 27870000.000011615455 262864330.290327161551 1 60375.636186684 2024-03-06T15:16:06.529456+00:00 19994330.290228366852 27870000.000024970621 262864330.290249645710 1 60375.636198236 2024-03-06T15:16:07.527545+00:00 19994330.290274038911 27870000.000042237341 262864330.290312588215 1 60375.636209837 2024-03-06T15:16:08.529889+00:00 19994330.290421884507 27870000.000053554773 262864330.290471732616 1 60375.636221396 2024-03-06T15:16:09.528635+00:00 19994330.290097855031 27870000.000032033771 262864330.290126204491 1 60375.636232946 2024-03-06T15:16:10.526565+00:00 19994330.290376458317 27870000.000021219254 262864330.290393978357 1 60375.636244502 2024-03-06T15:16:11.524972+00:00 19994330.290407583117 27869999.999996382743 262864330.290400266647 1 60375.636256143 2024-03-06T15:16:12.530752+00:00 19994330.290328502655 27869999.999974232167 262864330.290299028158 1 60375.636267747 2024-03-06T15:16:13.533319+00:00 19994330.290035996586 27869999.999957822263 262864330.289990127087 1 60375.636279592 2024-03-06T15:16:14.556786+00:00 19994330.290232483298 27869999.999971967191 262864330.290200740099 1 60375.636290807 2024-03-06T15:16:15.525715+00:00 19994330.290188949555 27870000.000050228089 262864330.290235459805 1 60375.636302369 2024-03-06T15:16:16.524641+00:00 19994330.290042895824 27869999.999995805323 262864330.290035009384 1 60375.636313933 2024-03-06T15:16:17.523847+00:00 19994330.290453445166 27869999.999977920204 262864330.290427654982 1 60375.636325523 2024-03-06T15:16:18.525199+00:00 19994330.290434524417 27870000.000017389655 262864330.290448248386 1 60375.636337055 2024-03-06T15:16:19.521573+00:00 19994330.290016785264 27869999.999948255718 262864330.289961338043 1 60375.636349109 2024-03-06T15:16:20.563004+00:00 19994330.290021549910 27870000.000079829246 262864330.290097683668 1 60375.636360204 2024-03-06T15:16:21.521638+00:00 19994330.290331784636 27869999.999943595380 262864330.290271669626 1 60375.636371870 2024-03-06T15:16:22.529527+00:00 19994330.290313377976 27870000.000015314668 262864330.290324985981 1 60375.636383439 2024-03-06T15:16:23.529139+00:00 19994330.290058642626 27869999.999939233065 262864330.289994180202 1 60375.636395002 2024-03-06T15:16:24.528178+00:00 19994330.290359437466 27870000.000018388033 262864330.290374130011 1 60375.636406627 2024-03-06T15:16:25.532609+00:00 19994330.289989627898 27870000.000006504357 262864330.289992421865 1 60375.636418107 2024-03-06T15:16:26.524431+00:00 19994330.290093418211 27869999.999990694225 262864330.290080428123 1 60375.636429653 2024-03-06T15:16:27.521963+00:00 19994330.290421418846 27870000.000029440969 262864330.290447175503 1 60375.636441309 2024-03-06T15:16:28.529055+00:00 19994330.290052726865 27870000.000020321459 262864330.290069341660 1 60375.636452805 2024-03-06T15:16:29.522328+00:00 19994330.290128160268 27870000.000010777265 262864330.290135264397 1 60375.636464378 2024-03-06T15:16:30.522294+00:00 19994330.290233194828 27869999.999970730394 262864330.290200233459 1 60375.636476015 2024-03-06T15:16:31.527689+00:00 19994330.290043797344 27869999.999941349030 262864330.289981454611 1 60375.636487526 2024-03-06T15:16:32.522224+00:00 19994330.290129184723 27869999.999973010272 262864330.290098488331 1 60375.636499122 2024-03-06T15:16:33.524175+00:00 19994330.290247812867 27869999.999913237989 262864330.290157377720 1 60375.636510702 2024-03-06T15:16:34.524617+00:00 19994330.290333744138 27869999.999982889742 262864330.290312945843 1 60375.636522308 2024-03-06T15:16:35.527464+00:00 19994330.290242735296 27869999.999972362071 262864330.290211409330 1 60375.636533883 2024-03-06T15:16:36.527477+00:00 19994330.290156807750 27869999.999965772033 262864330.290118902922 1 60375.636545431 2024-03-06T15:16:37.525216+00:00 19994330.290305841714 27870000.000021107495 262864330.290323257446 1 60375.636556975 2024-03-06T15:16:38.522631+00:00 19994330.290194276720 27870000.000074528158 262864330.290265113115 1 60375.636568583 2024-03-06T15:16:39.525540+00:00 19994330.290015954524 27870000.000056572258 262864330.290068835020 1 60375.636580114 2024-03-06T15:16:40.521818+00:00 19994330.290224317461 27870000.000067058951 262864330.290287673473 1 60375.636591680 2024-03-06T15:16:41.521194+00:00 19994330.290455088019 27870000.000020109117 262864330.290471494198 1 60375.636603276 2024-03-06T15:16:42.523070+00:00 19994330.290188800544 27870000.000038716942 262864330.290223807096 1 60375.636614827 2024-03-06T15:16:43.521084+00:00 19994330.290101010352 27869999.999994203448 262864330.290091544390 1 60375.636626409 2024-03-06T15:16:44.521724+00:00 19994330.290243763477 27869999.999921530485 262864330.290161609650 1 60375.636638050 2024-03-06T15:16:45.527471+00:00 19994330.290397536010 27869999.999986492097 262864330.290380328894 1 60375.636649640 2024-03-06T15:16:46.528914+00:00 19994330.290496278554 27869999.999973759055 262864330.290466368198 1 60375.636661295 2024-03-06T15:16:47.535869+00:00 19994330.290209695697 27869999.999979332089 262864330.290185332298 1 60375.636672762 2024-03-06T15:16:48.526674+00:00 19994330.290198981762 27869999.999959982932 262864330.290155261755 1 60375.636684309 2024-03-06T15:16:49.524327+00:00 19994330.290182128549 27870000.000045366585 262864330.290223777294 1 60375.636695896 2024-03-06T15:16:50.525395+00:00 19994330.290080208331 27869999.999968834221 262864330.290045350790 1 60375.636707526 2024-03-06T15:16:51.530211+00:00 19994330.290001809597 27870000.000011719763 262864330.290009826422 1 60375.636719014 2024-03-06T15:16:52.522833+00:00 19994330.290287561715 27869999.999974623322 262864330.290258467197 1 60375.636730633 2024-03-06T15:16:53.526664+00:00 19994330.290236018598 27869999.999990459532 262864330.290222793818 1 60375.636742432 2024-03-06T15:16:54.546119+00:00 19994330.290175009519 27869999.999994032085 262864330.290165364742 1 60375.636753780 2024-03-06T15:16:55.526556+00:00 19994330.290259663016 27870000.000020708889 262864330.290276676416 1 60375.636765307 2024-03-06T15:16:56.522521+00:00 19994330.289935007691 27869999.999917753041 262864330.289849042892 1 60375.636776926 2024-03-06T15:16:57.526367+00:00 19994330.289944391698 27869999.999995488673 262864330.289936184883 1 60375.636788590 2024-03-06T15:16:58.534175+00:00 19994330.290328409523 27869999.999956801534 262864330.290281504393 1 60375.636800110 2024-03-06T15:16:59.529480+00:00 19994330.289816860110 27869999.999983053654 262864330.289796203375 1 60375.636811763 2024-03-06T15:17:00.536296+00:00 19994330.290509115905 27870000.000006012619 262864330.290511429310 1 60375.636823221 2024-03-06T15:17:01.526272+00:00 19994330.290641736239 27869999.999966930598 262864330.290604948997 1 60375.636834819 2024-03-06T15:17:02.528382+00:00 19994330.290053397417 27870000.000070378184 262864330.290120095015 1 60375.636846322 2024-03-06T15:17:03.522195+00:00 19994330.290082946420 27870000.000073034316 262864330.290152311325 1 60375.636857911 2024-03-06T15:17:04.523487+00:00 19994330.290181167424 27870000.000061281025 262864330.290238738060 1 60375.636869486 2024-03-06T15:17:05.523602+00:00 19994330.290270924568 27870000.000019870698 262864330.290287107229 1 60375.636881070 2024-03-06T15:17:06.524461+00:00 19994330.290021967143 27869999.999968472868 262864330.289986729622 1 60375.636892681 2024-03-06T15:17:07.527637+00:00 19994330.290408864617 27869999.999937009066 262864330.290342152119 1 60375.636904173 2024-03-06T15:17:08.520552+00:00 19994330.290168061852 27869999.999986294657 262864330.290150642395 1 60375.636915752 2024-03-06T15:17:09.520980+00:00 19994330.290406569839 27869999.999951288104 262864330.290354192257 1 60375.636927337 2024-03-06T15:17:10.521958+00:00 19994330.290054749697 27870000.000006131828 262864330.290057182312 1 60375.636938900 2024-03-06T15:17:11.520983+00:00 19994330.290073949844 27870000.000064078718 262864330.290134340525 1 60375.636950585 2024-03-06T15:17:12.530563+00:00 19994330.290146905929 27870000.000084720552 262864330.290227949619 1 60375.636962159 2024-03-06T15:17:13.530529+00:00 19994330.290338415653 27870000.000007059425 262864330.290341794491 1 60375.636973795 2024-03-06T15:17:14.535926+00:00 19994330.290219880641 27870000.000050123781 262864330.290266305208 1 60375.636985287 2024-03-06T15:17:15.528789+00:00 19994330.290110941976 27869999.999975178391 262864330.290082424879 1 60375.636996893 2024-03-06T15:17:16.531596+00:00 19994330.290356893092 27870000.000013403594 262864330.290366619825 1 60375.637008367 2024-03-06T15:17:17.522908+00:00 19994330.290393780917 27869999.999946169555 262864330.290336251259 1 60375.637020024 2024-03-06T15:17:18.530139+00:00 19994330.290099903941 27869999.999989695847 262864330.290085911751 1 60375.637031589 2024-03-06T15:17:19.529314+00:00 19994330.290274880826 27869999.999969132245 262864330.290240317583 1 60375.637043205 2024-03-06T15:17:20.532943+00:00 19994330.289934821427 27870000.000033050776 262864330.289964169264 1 60375.637054814 2024-03-06T15:17:21.535899+00:00 19994330.290306527168 27869999.999953847378 262864330.290256679058 1 60375.637066316 2024-03-06T15:17:22.529693+00:00 19994330.290349893272 27870000.000015582889 262864330.290361791849 1 60375.637077807 2024-03-06T15:17:23.522504+00:00 19994330.290165185928 27870000.000043563545 262864330.290205061436 1 60375.637089463 2024-03-06T15:17:24.529633+00:00 19994330.289929639548 27870000.000022891909 262864330.289948821068 1 60375.637101026 2024-03-06T15:17:25.528649+00:00 19994330.290328145027 27870000.000026080757 262864330.290350526571 1 60375.637112565 2024-03-06T15:17:26.525639+00:00 19994330.290323026478 27870000.000003118068 262864330.290322452784 1 60375.637124199 2024-03-06T15:17:27.530817+00:00 19994330.290303539485 27869999.999957650900 262864330.290257483721 1 60375.637136059 2024-03-06T15:17:28.555522+00:00 19994330.290183674544 27869999.999892033637 262864330.290071994066 1 60375.637147381 2024-03-06T15:17:29.533739+00:00 19994330.290237776935 27869999.999947682023 262864330.290181756020 1 60375.637158991 2024-03-06T15:17:30.536845+00:00 19994330.290216263384 27869999.999974332750 262864330.290186911821 1 60375.637170457 2024-03-06T15:17:31.527479+00:00 19994330.290382701904 27869999.999958183616 262864330.290337204933 1 60375.637182147 2024-03-06T15:17:32.537491+00:00 19994330.289907082915 27869999.999995291233 262864330.289898693562 1 60375.637193591 2024-03-06T15:17:33.526299+00:00 19994330.290036663413 27870000.000064115971 262864330.290097057819 1 60375.637205279 2024-03-06T15:17:34.536108+00:00 19994330.290378883481 27870000.000006232411 262864330.290381431580 1 60375.637216860 2024-03-06T15:17:35.536747+00:00 19994330.290276475251 27870000.000021621585 262864330.290294408798 1 60375.637228277 2024-03-06T15:17:36.523099+00:00 19994330.289813868701 27870000.000054698437 262864330.289864867926 1 60375.637239907 2024-03-06T15:17:37.527941+00:00 19994330.290236160159 27869999.999975487590 262864330.290207982063 1 60375.637251799 2024-03-06T15:17:38.555484+00:00 19994330.290334615856 27869999.999997850507 262864330.290328770876 1 60375.637263285 2024-03-06T15:17:39.547831+00:00 19994330.290282987058 27869999.999944984913 262864330.290224283934 1 60375.637274645 2024-03-06T15:17:40.529335+00:00 19994330.290275476873 27870000.000003512949 262864330.290275305510 1 60375.637286177 2024-03-06T15:17:41.525700+00:00 19994330.290252909064 27869999.999956134707 262864330.290205359459 1 60375.637297982 2024-03-06T15:17:42.545697+00:00 19994330.290170699358 27870000.000003147870 262864330.290170162916 1 60375.637309353 2024-03-06T15:17:43.528072+00:00 19994330.289999257773 27870000.000031620264 262864330.290027171373 1 60375.637321619 2024-03-06T15:17:44.587866+00:00 19994330.290371295065 27870000.000030841678 262864330.290398448706 1 60375.637332565 2024-03-06T15:17:45.533595+00:00 19994330.290025755763 27870000.000027321279 262864330.290049374104 1 60375.637344046 2024-03-06T15:17:46.525595+00:00 19994330.290298506618 27870000.000020842999 262864330.290315628052 1 60375.637355661 2024-03-06T15:17:47.529161+00:00 19994330.290218919516 27870000.000034477562 262864330.290249705315 1 60375.637367303 2024-03-06T15:17:48.535024+00:00 19994330.290147215128 27869999.999958481640 262864330.290102005005 1 60375.637378880 2024-03-06T15:17:49.535261+00:00 19994330.290066741407 27870000.000012025237 262864330.290075093508 1 60375.637390356 2024-03-06T15:17:50.526738+00:00 19994330.290258649737 27869999.999929517508 262864330.290184468031 1 60375.637401967 2024-03-06T15:17:51.529944+00:00 19994330.290126822889 27869999.999946601689 262864330.290069729090 1 60375.637413486 2024-03-06T15:17:52.525170+00:00 19994330.290276508778 27870000.000022359192 262864330.290295153856 1 60375.637425072 2024-03-06T15:17:53.526171+00:00 19994330.290231209248 27869999.999986778945 262864330.290214270353 1 60375.637436632 2024-03-06T15:17:54.524959+00:00 19994330.290492732078 27870000.000015109777 262864330.290504157543 1 60375.637448172 2024-03-06T15:17:55.522063+00:00 19994330.290173273534 27870000.000001799315 262864330.290171355009 1 60375.637459984 2024-03-06T15:17:56.542599+00:00 19994330.290109653026 27870000.000028412789 262864330.290134370327 1 60375.637471384 2024-03-06T15:17:57.527630+00:00 19994330.290334787220 27870000.000008627772 262864330.290339738131 1 60375.637482959 2024-03-06T15:17:58.527671+00:00 19994330.290039118379 27870000.000003371388 262864330.290038794279 1 60375.637494709 2024-03-06T15:17:59.542881+00:00 19994330.290169835091 27869999.999979734421 262864330.290145874023 1 60375.637506075 2024-03-06T15:18:00.524869+00:00 19994330.290189776570 27870000.000008083880 262864330.290194153786 1 60375.637517720 2024-03-06T15:18:01.531001+00:00 19994330.290231250226 27869999.999902743846 262864330.290130317211 1 60375.637529242 2024-03-06T15:18:02.526496+00:00 19994330.290148332715 27870000.000029455870 262864330.290174067020 1 60375.637540780 2024-03-06T15:18:03.523346+00:00 19994330.290586411953 27870000.000033013523 262864330.290615737438 1 60375.637552419 2024-03-06T15:18:04.528977+00:00 19994330.290050417185 27869999.999987475574 262864330.290034204721 1 60375.637563955 2024-03-06T15:18:05.525704+00:00 19994330.290308810771 27869999.999985277653 262864330.290290385485 1 60375.637575548 2024-03-06T15:18:06.527319+00:00 19994330.290284670889 27870000.000018838793 262864330.290299803019 1 60375.637587055 2024-03-06T15:18:07.521566+00:00 19994330.290045406669 27870000.000006474555 262864330.290048182011 1 60375.637598685 2024-03-06T15:18:08.526402+00:00 19994330.290135845542 27870000.000026207417 262864330.290158331394 1 60375.637610300 2024-03-06T15:18:09.529917+00:00 19994330.290216170251 27869999.999999955297 262864330.290212422609 1 60375.637621847 2024-03-06T15:18:10.527544+00:00 19994330.290184296668 27869999.999982383102 262864330.290162980556 1 60375.637633351 2024-03-06T15:18:11.521535+00:00 19994330.290188781917 27870000.000004298985 262864330.290189385414 1 60375.637645002 2024-03-06T15:18:12.528177+00:00 19994330.290415666997 27869999.999977566302 262864330.290389537811 1 60375.637656585 2024-03-06T15:18:13.528990+00:00 19994330.290149848908 27869999.999979734421 262864330.290125876665 1 60375.637668093 2024-03-06T15:18:14.523234+00:00 19994330.290028434247 27869999.999969415367 262864330.289994150400 1 60375.637679659 2024-03-06T15:18:15.522573+00:00 19994330.290262568742 27869999.999987766147 262864330.290246665478 1 60375.637691251 2024-03-06T15:18:16.524035+00:00 19994330.290024071932 27869999.999988391995 262864330.290008753538 1 60375.637702794 2024-03-06T15:18:17.521394+00:00 19994330.290172584355 27870000.000045627356 262864330.290214508772 1 60375.637714360 2024-03-06T15:18:18.520708+00:00 19994330.290384732187 27869999.999970920384 262864330.290351957083 1 60375.637725974 2024-03-06T15:18:19.524216+00:00 19994330.290084246546 27870000.000017669052 262864330.290098220110 1 60375.637737700 2024-03-06T15:18:20.537271+00:00 19994330.290401045233 27870000.000011797994 262864330.290409147739 1 60375.637749096 2024-03-06T15:18:21.521886+00:00 19994330.290139745921 27870000.000022228807 262864330.290158271790 1 60375.637760680 2024-03-06T15:18:22.522727+00:00 19994330.290115144104 27870000.000009819865 262864330.290121287107 1 60375.637772257 2024-03-06T15:18:23.522959+00:00 19994330.290319718421 27869999.999964233488 262864330.290280252695 1 60375.637783829 2024-03-06T15:18:24.522860+00:00 19994330.290384031832 27870000.000004652888 262864330.290384978056 1 60375.637795424 2024-03-06T15:18:25.524600+00:00 19994330.290083535016 27869999.999973692000 262864330.290053516626 1 60375.637807005 2024-03-06T15:18:26.525206+00:00 19994330.290047220886 27870000.000035963953 262864330.290079504251 1 60375.637818555 2024-03-06T15:18:27.523195+00:00 19994330.290180936456 27870000.000091481954 262864330.290268719196 1 60375.637830159 2024-03-06T15:18:28.525741+00:00 19994330.290289793164 27869999.999943595380 262864330.290229678154 1 60375.637841747 2024-03-06T15:18:29.526952+00:00 19994330.290368676186 27870000.000091031194 262864330.290455996990 1 60375.637853305 2024-03-06T15:18:30.525554+00:00 19994330.290191583335 27870000.000014349818 262864330.290202260017 1 60375.637864889 2024-03-06T15:18:31.526369+00:00 19994330.290339723229 27870000.000015549362 262864330.290351569653 1 60375.637876462 2024-03-06T15:18:32.526294+00:00 19994330.290193345398 27870000.000018872321 262864330.290208518505 1 60375.637887965 2024-03-06T15:18:33.520209+00:00 19994330.290208760649 27869999.999946460128 262864330.290151536465 1 60375.637899548 2024-03-06T15:18:34.520954+00:00 19994330.290088791400 27869999.999931570143 262864330.290016680956 1 60375.637911162 2024-03-06T15:18:35.524384+00:00 19994330.290263812989 27869999.999990567565 262864330.290250688791 1 60375.637922702 2024-03-06T15:18:36.521489+00:00 19994330.290538229048 27869999.999930899590 262864330.290465414524 1 60375.637934322 2024-03-06T15:18:37.525482+00:00 19994330.290211413056 27869999.999985437840 262864330.290193140507 1 60375.637945896 2024-03-06T15:18:38.525438+00:00 19994330.290091738105 27869999.999932475388 262864330.290020525455 1 60375.637957424 2024-03-06T15:18:39.521440+00:00 19994330.290310032666 27870000.000015646219 262864330.290321975946 1 60375.637969019 2024-03-06T15:18:40.523272+00:00 19994330.290366064757 27870000.000021737069 262864330.290384083986 1 60375.637980623 2024-03-06T15:18:41.525834+00:00 19994330.290285632014 27870000.000039163977 262864330.290321111679 1 60375.637992186 2024-03-06T15:18:42.524928+00:00 19994330.290220413357 27870000.000032249838 262864330.290248960257 1 60375.638003734 2024-03-06T15:18:43.522650+00:00 19994330.290092412382 27869999.999984122813 262864330.290072828531 1 60375.638015345 2024-03-06T15:18:44.525825+00:00 19994330.290332879871 27869999.999983690679 262864330.290312886238 1 60375.638026874 2024-03-06T15:18:45.521897+00:00 19994330.290205329657 27870000.000049296767 262864330.290250927210 1 60375.638038702 2024-03-06T15:18:46.543902+00:00 19994330.290072351694 27870000.000014521182 262864330.290083169937 1 60375.638050119 2024-03-06T15:18:47.530298+00:00 19994330.290170729160 27869999.999952308834 262864330.290119349957 1 60375.638061636 2024-03-06T15:18:48.525322+00:00 19994330.290115587413 27869999.999993517995 262864330.290105402470 1 60375.638073205 2024-03-06T15:18:49.524881+00:00 19994330.290195178241 27869999.999982353300 262864330.290173828602 1 60375.638084985 2024-03-06T15:18:50.542688+00:00 19994330.290107015520 27869999.999957527965 262864330.290060847998 1 60375.638096464 2024-03-06T15:18:51.534513+00:00 19994330.290127813816 27869999.999994736165 262864330.290118843317 1 60375.638107971 2024-03-06T15:18:52.528688+00:00 19994330.290067460388 27870000.000029828399 262864330.290093600750 1 60375.638119642 2024-03-06T15:18:53.537091+00:00 19994330.290335621685 27870000.000028062612 262864330.290360003710 1 60375.638131200 2024-03-06T15:18:54.535702+00:00 19994330.290302585810 27870000.000001978129 262864330.290300846100 1 60375.638142729 2024-03-06T15:18:55.531749+00:00 19994330.290185239166 27870000.000004734844 262864330.290186285973 1 60375.638154306 2024-03-06T15:18:56.532089+00:00 19994330.290033135563 27870000.000012077391 262864330.290041506290 1 60375.638166134 2024-03-06T15:18:57.553951+00:00 19994330.290246210992 27869999.999990507960 262864330.290233045816 1 60375.638177359 2024-03-06T15:18:58.523881+00:00 19994330.290280085057 27870000.000011142343 262864330.290287524462 1 60375.638189034 2024-03-06T15:18:59.532540+00:00 19994330.290264494717 27869999.999987419695 262864330.290248215199 1 60375.638200515 2024-03-06T15:19:00.524494+00:00 19994330.290377013385 27869999.999972790480 262864330.290346115828 1 60375.638212194 2024-03-06T15:19:01.533558+00:00 19994330.290183845907 27870000.000031314790 262864330.290211468935 1 60375.638223653 2024-03-06T15:19:02.523615+00:00 19994330.290307071060 27870000.000032301992 262864330.290335685015 1 60375.638235207 2024-03-06T15:19:03.521863+00:00 19994330.290097426623 27870000.000028267503 262864330.290121972561 1 60375.638246767 2024-03-06T15:19:04.520710+00:00 19994330.290352251381 27869999.999988362193 262864330.290336936712 1 60375.638258342 2024-03-06T15:19:05.520740+00:00 19994330.289939906448 27869999.999956816435 262864330.289893031120 1 60375.638269925 2024-03-06T15:19:06.521463+00:00 19994330.290111918002 27870000.000001531094 262864330.290109753609 1 60375.638281507 2024-03-06T15:19:07.522221+00:00 19994330.290332183242 27870000.000028703362 262864330.290357172489 1 60375.638293133 2024-03-06T15:19:08.526648+00:00 19994330.290200941265 27869999.999959144741 262864330.290156394243 1 60375.638304695 2024-03-06T15:19:09.525639+00:00 19994330.290389038622 27869999.999973312020 262864330.290358632803 1 60375.638316238 2024-03-06T15:19:10.522961+00:00 19994330.290082369000 27869999.999964702874 262864330.290043383837 1 60375.638327799 2024-03-06T15:19:11.521829+00:00 19994330.290576230735 27870000.000057913363 262864330.290630429983 1 60375.638339412 2024-03-06T15:19:12.525187+00:00 19994330.290090147406 27870000.000078830868 262864330.290165275335 1 60375.638351083 2024-03-06T15:19:13.533535+00:00 19994330.290231097490 27870000.000066351146 262864330.290293753147 1 60375.638362521 2024-03-06T15:19:14.521815+00:00 19994330.290162052959 27870000.000104814768 262864330.290263175964 1 60375.638374207 2024-03-06T15:19:15.531462+00:00 19994330.290138401091 27870000.000032249838 262864330.290166944265 1 60375.638385719 2024-03-06T15:19:16.526126+00:00 19994330.290431451052 27870000.000000685453 262864330.290428429842 1 60375.638397359 2024-03-06T15:19:17.531811+00:00 19994330.290218826383 27869999.999969676137 262864330.290184795856 1 60375.638408944 2024-03-06T15:19:18.532740+00:00 19994330.290148653090 27869999.999977644533 262864330.290122598410 1 60375.638420437 2024-03-06T15:19:19.525718+00:00 19994330.290104337037 27870000.000000976026 262864330.290101617575 1 60375.638432114 2024-03-06T15:19:20.534649+00:00 19994330.290246564895 27870000.000010229647 262864330.290253102779 1 60375.638443652 2024-03-06T15:19:21.531551+00:00 19994330.290361590683 27870000.000015176833 262864330.290373057127 1 60375.638455210 2024-03-06T15:19:22.530143+00:00 19994330.290102541447 27870000.000020842999 262864330.290119677782 1 60375.638466673 2024-03-06T15:19:23.520546+00:00 19994330.290311235934 27869999.999976146966 262864330.290283709764 1 60375.638478540 2024-03-06T15:19:24.545871+00:00 19994330.290130291134 27869999.999996673316 262864330.290123254061 1 60375.638490048 2024-03-06T15:19:25.540170+00:00 19994330.290330041200 27870000.000041145831 262864330.290367513895 1 60375.638501603 2024-03-06T15:19:26.538474+00:00 19994330.290053855628 27869999.999988984317 262864330.290039122105 1 60375.638513017 2024-03-06T15:19:27.524704+00:00 19994330.290130075067 27870000.000031404197 262864330.290157794952 1 60375.638524554 2024-03-06T15:19:28.521439+00:00 19994330.290270999074 27869999.999979391694 262864330.290246665478 1 60375.638536204 2024-03-06T15:19:29.528013+00:00 19994330.289984047413 27870000.000010468066 262864330.289990812540 1 60375.638547761 2024-03-06T15:19:30.526550+00:00 19994330.290204666555 27869999.999983251095 262864330.290184229612 1 60375.638559348 2024-03-06T15:19:31.527654+00:00 19994330.290144201368 27869999.999982699752 262864330.290123224258 1 60375.638570905 2024-03-06T15:19:32.526165+00:00 19994330.290198236704 27869999.999970279634 262864330.290164828300 1 60375.638582440 2024-03-06T15:19:33.522830+00:00 19994330.290397595614 27869999.999965418130 262864330.290359318256 1 60375.638594058 2024-03-06T15:19:34.526655+00:00 19994330.290144588798 27870000.000007677823 262864330.290148586035 1 60375.638605696 2024-03-06T15:19:35.532167+00:00 19994330.290199201554 27870000.000000827014 262864330.290196329355 1 60375.638617265 2024-03-06T15:19:36.531671+00:00 19994330.290250848979 27870000.000005517155 262864330.290252655745 1 60375.638628815 2024-03-06T15:19:37.529621+00:00 19994330.290144171566 27869999.999986272305 262864330.290126740932 1 60375.638640419 2024-03-06T15:19:38.532200+00:00 19994330.290379907936 27869999.999994348735 262864330.290370553732 1 60375.638651944 2024-03-06T15:19:39.527968+00:00 19994330.290191650391 27870000.000028967857 262864330.290216922760 1 60375.638663542 2024-03-06T15:19:40.530013+00:00 19994330.290088452399 27870000.000016070902 262864330.290100812912 1 60375.638675082 2024-03-06T15:19:41.527047+00:00 19994330.290296092629 27870000.000016935170 262864330.290309309959 1 60375.638686615 2024-03-06T15:19:42.523496+00:00 19994330.290290914476 27870000.000003203750 262864330.290290445089 1 60375.638698224 2024-03-06T15:19:43.526561+00:00 19994330.290567766875 27869999.999990545213 262864330.290554612875 1 60375.638709879 2024-03-06T15:19:44.533558+00:00 19994330.290038313717 27869999.999989319593 262864330.290023952723 1 60375.638721375 2024-03-06T15:19:45.526816+00:00 19994330.290120042861 27869999.999955479056 262864330.290071815252 1 60375.638733053 2024-03-06T15:19:46.535793+00:00 19994330.290104724467 27869999.999993503094 262864330.290094524622 1 60375.638744529 2024-03-06T15:19:47.527322+00:00 19994330.290344145149 27870000.000022314489 262864330.290362775326 1 60375.638756251 2024-03-06T15:19:48.540115+00:00 19994330.290162410587 27869999.999965764582 262864330.290124475956 1 60375.638767639 2024-03-06T15:19:49.524042+00:00 19994330.290161978453 27870000.000004824251 262864330.290163099766 1 60375.638779294 2024-03-06T15:19:50.530993+00:00 19994330.290484428406 27869999.999986197799 262864330.290466934443 1 60375.638790882 2024-03-06T15:19:51.532209+00:00 19994330.290192939341 27869999.999996449798 262864330.290185689926 1 60375.638802482 2024-03-06T15:19:52.534417+00:00 19994330.290066957474 27869999.999929733574 262864330.289992988110 1 60375.638814014 2024-03-06T15:19:53.530855+00:00 19994330.290271081030 27869999.999984037131 262864330.290251404047 1 60375.638825519 2024-03-06T15:19:54.524800+00:00 19994330.290291015059 27870000.000027406961 262864330.290314733982 1 60375.638837101 2024-03-06T15:19:55.525556+00:00 19994330.290252853185 27869999.999963294715 262864330.290212452412 1 60375.638848677 2024-03-06T15:19:56.525721+00:00 19994330.290200840682 27869999.999978937209 262864330.290176063776 1 60375.638860330 2024-03-06T15:19:57.532462+00:00 19994330.289990477264 27870000.000046391040 262864330.290033191442 1 60375.638871812 2024-03-06T15:19:58.524594+00:00 19994330.290225762874 27870000.000028505921 262864330.290250569582 1 60375.638883483 2024-03-06T15:19:59.532907+00:00 19994330.290317203850 27869999.999992903322 262864330.290306419134 1 60375.638894957 2024-03-06T15:20:00.524277+00:00 19994330.290327481925 27869999.999984584749 262864330.290308386087 1 60375.638906532 2024-03-06T15:20:01.524323+00:00 19994330.290128022432 27870000.000011868775 262864330.290136188269 1 60375.638918237 2024-03-06T15:20:02.535638+00:00 19994330.290266353637 27869999.999969281256 262864330.290231943130 1 60375.638929808 2024-03-06T15:20:03.535359+00:00 19994330.290188595653 27870000.000010039657 262864330.290194928646 1 60375.638941527 2024-03-06T15:20:04.547958+00:00 19994330.290200408548 27869999.999962355942 262864330.290159076452 1 60375.638952977 2024-03-06T15:20:05.537191+00:00 19994330.290308799595 27869999.999995771796 262864330.290300875902 1 60375.638964472 2024-03-06T15:20:06.530429+00:00 19994330.289849776775 27869999.999978456646 262864330.289824545383 1 60375.638976011 2024-03-06T15:20:07.527412+00:00 19994330.290369071066 27869999.999913107604 262864330.290278464556 1 60375.638987580 2024-03-06T15:20:08.526894+00:00 19994330.290182225406 27870000.000008147210 262864330.290186673403 1 60375.638999224 2024-03-06T15:20:09.532931+00:00 19994330.290247481316 27869999.999995406717 262864330.290239185095 1 60375.639010806 2024-03-06T15:20:10.533610+00:00 19994330.290202610195 27870000.000014558434 262864330.290213465691 1 60375.639022382 2024-03-06T15:20:11.533824+00:00 19994330.290165621787 27869999.999979399145 262864330.290141344070 1 60375.639033962 2024-03-06T15:20:12.534313+00:00 19994330.290126301348 27869999.999944977462 262864330.290067583323 1 60375.639045595 2024-03-06T15:20:13.539385+00:00 19994330.290152385831 27870000.000030029565 262864330.290178716183 1 60375.639057028 2024-03-06T15:20:14.527229+00:00 19994330.290085550398 27870000.000034995377 262864330.290116846561 1 60375.639068601 2024-03-06T15:20:15.527130+00:00 19994330.290310423821 27869999.999937660992 262864330.290244370699 1 60375.639080184 2024-03-06T15:20:16.527884+00:00 19994330.290279075503 27870000.000012066215 262864330.290287435055 1 60375.639091795 2024-03-06T15:20:17.531094+00:00 19994330.290291175246 27870000.000002630055 262864330.290290117264 1 60375.639103467 2024-03-06T15:20:18.539562+00:00 19994330.290330044925 27870000.000028613955 262864330.290354967117 1 60375.639114961 2024-03-06T15:20:19.532668+00:00 19994330.289997063577 27869999.999984897673 262864330.289978265762 1 60375.639126512 2024-03-06T15:20:20.530609+00:00 19994330.290312204510 27870000.000038631260 262864330.290347129107 1 60375.639138035 2024-03-06T15:20:21.526230+00:00 19994330.290289774537 27870000.000000644475 262864330.290286719799 1 60375.639149602 2024-03-06T15:20:22.525557+00:00 19994330.290094457567 27869999.999976091087 262864330.290066868067 1 60375.639161120 2024-03-06T15:20:23.520737+00:00 19994330.290328584611 27869999.999938379973 262864330.290263265371 1 60375.639172774 2024-03-06T15:20:24.527667+00:00 19994330.290214799345 27869999.999970797449 262864330.290181905031 1 60375.639184342 2024-03-06T15:20:25.527157+00:00 19994330.290234532207 27869999.999993894249 262864330.290224730968 1 60375.639195881 2024-03-06T15:20:26.524084+00:00 19994330.290197163820 27870000.000036600977 262864330.290230065584 1 60375.639207425 2024-03-06T15:20:27.521524+00:00 19994330.290327183902 27869999.999976877123 262864330.290300369263 1 60375.639219136 2024-03-06T15:20:28.533382+00:00 19994330.290352609009 27870000.000076763332 262864330.290425688028 1 60375.639230621 2024-03-06T15:20:29.525625+00:00 19994330.289965350181 27870000.000012189150 262864330.289973855019 1 60375.639242147 2024-03-06T15:20:30.521486+00:00 19994330.290117330849 27870000.000031907111 262864330.290145546198 1 60375.639253766 2024-03-06T15:20:31.525383+00:00 19994330.290084581822 27870000.000014103949 262864330.290094971657 1 60375.639265314 2024-03-06T15:20:32.523087+00:00 19994330.290119398385 27870000.000012315810 262864330.290128022432 1 60375.639276954 2024-03-06T15:20:33.528805+00:00 19994330.290378302336 27869999.999946415424 262864330.290321022272 1 60375.639288515 2024-03-06T15:20:34.527664+00:00 19994330.289994359016 27869999.999931495637 262864330.289922147989 1 60375.639300034 2024-03-06T15:20:35.522957+00:00 19994330.290268298239 27869999.999983668327 262864330.290248274803 1 60375.639311621 2024-03-06T15:20:36.524088+00:00 19994330.290406133980 27870000.000014893711 262864330.290417343378 1 60375.639323214 2024-03-06T15:20:37.525707+00:00 19994330.289814233780 27869999.999939452857 262864330.289749979973 1 60375.639334774 2024-03-06T15:20:38.524451+00:00 19994330.290420785546 27869999.999990817159 262864330.290407896042 1 60375.639346649 2024-03-06T15:20:39.550465+00:00 19994330.289910387248 27870000.000022668391 262864330.289929360151 1 60375.639357951 2024-03-06T15:20:40.526917+00:00 19994330.290243171155 27870000.000060372055 262864330.290299862623 1 60375.639369781 2024-03-06T15:20:41.549085+00:00 19994330.290278058499 27870000.000042740256 262864330.290317088366 1 60375.639381201 2024-03-06T15:20:42.535813+00:00 19994330.290067736059 27870000.000006556511 262864330.290070593357 1 60375.639392713 2024-03-06T15:20:43.530435+00:00 19994330.290268614888 27869999.999993536621 262864330.290258467197 1 60375.639404337 2024-03-06T15:20:44.534725+00:00 19994330.289973612875 27870000.000038404018 262864330.290008336306 1 60375.639415886 2024-03-06T15:20:45.532554+00:00 19994330.290168263018 27870000.000012252480 262864330.290176808834 1 60375.639427368 2024-03-06T15:20:46.524603+00:00 19994330.290418148041 27869999.999999776483 262864330.290414214134 1 60375.639438942 2024-03-06T15:20:47.524615+00:00 19994330.290053430945 27870000.000007539988 262864330.290057271719 1 60375.639450488 2024-03-06T15:20:48.522135+00:00 19994330.290165863931 27869999.999990168959 262864330.290152341127 1 60375.639462066 2024-03-06T15:20:49.522509+00:00 19994330.290079161525 27869999.999950751662 262864330.290026247501 1 60375.639473640 2024-03-06T15:20:50.522543+00:00 19994330.290159467608 27870000.000023823231 262864330.290179580450 1 60375.639485207 2024-03-06T15:20:51.521898+00:00 19994330.290247615427 27870000.000035524368 262864330.290279448032 1 60375.639496772 2024-03-06T15:20:52.521094+00:00 19994330.290015194565 27870000.000031966716 262864330.290043473244 1 60375.639508344 2024-03-06T15:20:53.520923+00:00 19994330.290227439255 27870000.000019837171 262864330.290243595839 1 60375.639519918 2024-03-06T15:20:54.520931+00:00 19994330.290337372571 27869999.999980069697 262864330.290313750505 1 60375.639531504 2024-03-06T15:20:55.521971+00:00 19994330.290164329112 27870000.000041183084 262864330.290201812983 1 60375.639543174 2024-03-06T15:20:56.530240+00:00 19994330.290020849556 27869999.999930959195 262864330.289948105812 1 60375.639554661 2024-03-06T15:20:57.522728+00:00 19994330.290372390300 27870000.000040262938 262864330.290408968925 1 60375.639566259 2024-03-06T15:20:58.524803+00:00 19994330.290358282626 27869999.999957863241 262864330.290312439203 1 60375.639577848 2024-03-06T15:20:59.526098+00:00 19994330.290320053697 27870000.000039212406 262864330.290355563164 1 60375.639589483 2024-03-06T15:21:00.531338+00:00 19994330.290253918618 27869999.999967005104 262864330.290217220783 1 60375.639600934 2024-03-06T15:21:01.520632+00:00 19994330.290125694126 27870000.000063348562 262864330.290185362101 1 60375.639612612 2024-03-06T15:21:02.529681+00:00 19994330.290338508785 27869999.999993309379 262864330.290328145027 1 60375.639624160 2024-03-06T15:21:03.527426+00:00 19994330.290086161345 27870000.000061403960 262864330.290143847466 1 60375.639635720 2024-03-06T15:21:04.526196+00:00 19994330.290283113718 27870000.000028047711 262864330.290307462215 1 60375.639647230 2024-03-06T15:21:05.520633+00:00 19994330.290153935552 27869999.999883748591 262864330.290033996105 1 60375.639658823 2024-03-06T15:21:06.522293+00:00 19994330.290221288800 27869999.999979227781 262864330.290196835995 1 60375.639670477 2024-03-06T15:21:07.529234+00:00 19994330.289971806109 27869999.999983672053 262864330.289951771498 1 60375.639681966 2024-03-06T15:21:08.521855+00:00 19994330.290350269526 27869999.999949820340 262864330.290296375751 1 60375.639693565 2024-03-06T15:21:09.523970+00:00 19994330.290066808462 27869999.999989580363 262864330.290052682161 1 60375.639705144 2024-03-06T15:21:10.524451+00:00 19994330.290182497352 27869999.999970018864 262864330.290148824453 1 60375.639716704 2024-03-06T15:21:11.523237+00:00 19994330.290361996740 27870000.000060297549 262864330.290418595076 1 60375.639728341 2024-03-06T15:21:12.528642+00:00 19994330.290336303413 27869999.999944549054 262864330.290277153254 1 60375.639739860 2024-03-06T15:21:13.523942+00:00 19994330.290088802576 27869999.999960161746 262864330.290045261383 1 60375.639751573 2024-03-06T15:21:14.535899+00:00 19994330.290291145444 27869999.999990865588 262864330.290278315544 1 60375.639763039 2024-03-06T15:21:15.526571+00:00 19994330.290190380067 27869999.999987669289 262864330.290174335241 1 60375.639774675 2024-03-06T15:21:16.531929+00:00 19994330.289941739291 27869999.999942500144 262864330.289880543947 1 60375.639786298 2024-03-06T15:21:17.536192+00:00 19994330.290305554867 27870000.000052675605 262864330.290354549885 1 60375.639797761 2024-03-06T15:21:18.526537+00:00 19994330.290189538151 27869999.999952811748 262864330.290138661861 1 60375.639809427 2024-03-06T15:21:19.534500+00:00 19994330.290180359036 27869999.999962672591 262864330.290139347315 1 60375.639820844 2024-03-06T15:21:20.520909+00:00 19994330.290139365941 27870000.000048018992 262864330.290183693171 1 60375.639832421 2024-03-06T15:21:21.521166+00:00 19994330.290307022631 27870000.000048127025 262864330.290351450443 1 60375.639844012 2024-03-06T15:21:22.522625+00:00 19994330.290290039033 27870000.000049561262 262864330.290335893631 1 60375.639855659 2024-03-06T15:21:23.528953+00:00 19994330.290191654116 27870000.000009484589 262864330.290197432041 1 60375.639867141 2024-03-06T15:21:24.520962+00:00 19994330.290223684162 27869999.999991942197 262864330.290211945772 1 60375.639878727 2024-03-06T15:21:25.522065+00:00 19994330.290495790541 27870000.000064868480 262864330.290556967258 1 60375.639890294 2024-03-06T15:21:26.521418+00:00 19994330.290193207562 27870000.000011816621 262864330.290201306343 1 60375.639901872 2024-03-06T15:21:27.521777+00:00 19994330.290075693280 27869999.999980416149 262864330.290052413940 1 60375.639913468 2024-03-06T15:21:28.523636+00:00 19994330.290042269975 27869999.999964296818 262864330.290002882481 1 60375.639925015 2024-03-06T15:21:29.521303+00:00 19994330.290238171816 27869999.999962236732 262864330.290196716785 1 60375.639936603 2024-03-06T15:21:30.522488+00:00 19994330.290238898247 27869999.999954503030 262864330.290189683437 1 60375.639948164 2024-03-06T15:21:31.521364+00:00 19994330.290240384638 27870000.000009663403 262864330.290246337652 1 60375.639959731 2024-03-06T15:21:32.520732+00:00 19994330.290259283036 27869999.999976091087 262864330.290231674910 1 60375.639971327 2024-03-06T15:21:33.522667+00:00 19994330.290225327015 27870000.000047661364 262864330.290269285440 1 60375.639982924 2024-03-06T15:21:34.524625+00:00 19994330.290311899036 27869999.999962877482 262864330.290271073580 1 60375.639994464 2024-03-06T15:21:35.521728+00:00 19994330.289979092777 27869999.999994263053 262864330.289969682693 1 60375.640006037 2024-03-06T15:21:36.521603+00:00 19994330.290288776159 27869999.999940611422 262864330.290225684643 1 60375.640017603 2024-03-06T15:21:37.520897+00:00 19994330.290202945471 27870000.000002201647 262864330.290201455355 1 60375.640029227 2024-03-06T15:21:38.525251+00:00 19994330.290378276259 27869999.999996162951 262864330.290370732546 1 60375.640040834 2024-03-06T15:21:39.528035+00:00 19994330.290418308228 27869999.999935351312 262864330.290349960327 1 60375.640052327 2024-03-06T15:21:40.521065+00:00 19994330.289920542389 27869999.999986756593 262864330.289903610945 1 60375.640063955 2024-03-06T15:21:41.525682+00:00 19994330.290261093527 27869999.999916508794 262864330.290173888206 1 60375.640075509 2024-03-06T15:21:42.523971+00:00 19994330.290428332984 27870000.000005777925 262864330.290430426598 1 60375.640087059 2024-03-06T15:21:43.521931+00:00 19994330.290419124067 27869999.999994330108 262864330.290409773588 1 60375.640098611 2024-03-06T15:21:44.520023+00:00 19994330.290053494275 27870000.000049702823 262864330.290099501610 1 60375.640110202 2024-03-06T15:21:45.521431+00:00 19994330.290212031454 27870000.000058989972 262864330.290267318487 1 60375.640121826 2024-03-06T15:21:46.525742+00:00 19994330.290236771107 27870000.000009853393 262864330.290242940187 1 60375.640133348 2024-03-06T15:21:47.521316+00:00 19994330.289875134826 27870000.000111602247 262864330.289983034134 1 60375.640144916 2024-03-06T15:21:48.520726+00:00 19994330.290140662342 27869999.999991022050 262864330.290127992630 1 60375.640156541 2024-03-06T15:21:49.525124+00:00 19994330.290444936603 27870000.000005446374 262864330.290446698666 1 60375.640168086 2024-03-06T15:21:50.522638+00:00 19994330.290189247578 27869999.999984771013 262864330.290170311928 1 60375.640179654 2024-03-06T15:21:51.522072+00:00 19994330.289920892566 27869999.999951872975 262864330.289869070053 1 60375.640191212 2024-03-06T15:21:52.520737+00:00 19994330.290551811457 27870000.000003993511 262864330.290552109480 1 60375.640202801 2024-03-06T15:21:53.522023+00:00 19994330.290018130094 27870000.000028893352 262864330.290043354034 1 60375.640214377 2024-03-06T15:21:54.522138+00:00 19994330.290425192565 27870000.000005956739 262864330.290427446365 1 60375.640225939 2024-03-06T15:21:55.521068+00:00 19994330.290112972260 27870000.000085055828 262864330.290194332600 1 60375.640237531 2024-03-06T15:21:56.522643+00:00 19994330.290379133075 27870000.000100079924 262864330.290475517511 1 60375.640249094 2024-03-06T15:21:57.521771+00:00 19994330.289955664426 27870000.000070046633 262864330.290022015572 1 60375.640260668 2024-03-06T15:21:58.521723+00:00 19994330.290398240089 27870000.000004738569 262864330.290399283171 1 60375.640272232 2024-03-06T15:21:59.520859+00:00 19994330.289847519249 27869999.999938748777 262864330.289782583714 1 60375.640283834 2024-03-06T15:22:00.523247+00:00 19994330.290144365281 27869999.999923773110 262864330.290064424276 1 60375.640295382 2024-03-06T15:22:01.520965+00:00 19994330.290486834943 27869999.999986980110 262864330.290470123291 1 60375.640307090 2024-03-06T15:22:02.532584+00:00 19994330.290156461298 27869999.999992083758 262864330.290144830942 1 60375.640318573 2024-03-06T15:22:03.524655+00:00 19994330.290105536580 27869999.999969433993 262864330.290071249008 1 60375.640330218 2024-03-06T15:22:04.530857+00:00 19994330.290494438261 27870000.000039462000 262864330.290530204773 1 60375.640341801 2024-03-06T15:22:05.531617+00:00 19994330.289931945503 27870000.000017113984 262864330.289945363998 1 60375.640353446 2024-03-06T15:22:06.537716+00:00 19994330.290147293359 27870000.000038519502 262864330.290182113647 1 60375.640364917 2024-03-06T15:22:07.528787+00:00 19994330.290419485420 27870000.000065248460 262864330.290481030941 1 60375.640376524 2024-03-06T15:22:08.531666+00:00 19994330.290258951485 27870000.000098362565 262864330.290353596210 1 60375.640387995 2024-03-06T15:22:09.522792+00:00 19994330.290284711868 27870000.000002592802 262864330.290283620358 1 60375.640399721 2024-03-06T15:22:10.535858+00:00 19994330.290247421712 27869999.999966658652 262864330.290210366249 1 60375.640411273 2024-03-06T15:22:11.533937+00:00 19994330.290448561311 27870000.000007882714 262864330.290452718735 1 60375.640422781 2024-03-06T15:22:12.528228+00:00 19994330.290351059288 27870000.000026606023 262864330.290373980999 1 60375.640434446 2024-03-06T15:22:13.536102+00:00 19994330.290166210383 27870000.000036269426 262864330.290198773146 1 60375.640445915 2024-03-06T15:22:14.527073+00:00 19994330.290234565735 27869999.999974694103 262864330.290205568075 1 60375.640457426 2024-03-06T15:22:15.521599+00:00 19994330.290189851075 27870000.000013533980 262864330.290199697018 1 60375.640469030 2024-03-06T15:22:16.524167+00:00 19994330.290205348283 27869999.999991122633 262864330.290192782879 1 60375.640480602 2024-03-06T15:22:17.524002+00:00 19994330.290335126221 27869999.999999988824 262864330.290331423283 1 60375.640492172 2024-03-06T15:22:18.523619+00:00 19994330.290152788162 27870000.000077139586 262864330.290226221085 1 60375.640503717 2024-03-06T15:22:19.521121+00:00 19994330.290040578693 27870000.000030975789 262864330.290067851543 1 60375.640515400 2024-03-06T15:22:20.530541+00:00 19994330.290119130164 27869999.999922674149 262864330.290038108826 1 60375.640527272 2024-03-06T15:22:21.556317+00:00 19994330.290140192956 27869999.999989423901 262864330.290125906467 1 60375.640538704 2024-03-06T15:22:22.544029+00:00 19994330.290217045695 27869999.999984942377 262864330.290198296309 1 60375.640550032 2024-03-06T15:22:23.522773+00:00 19994330.290115077049 27870000.000009421259 262864330.290120810270 1 60375.640561591 2024-03-06T15:22:24.521436+00:00 19994330.290198136121 27870000.000019643456 262864330.290214091539 1 60375.640573210 2024-03-06T15:22:25.525297+00:00 19994330.290161497891 27869999.999982897192 262864330.290140688419 1 60375.640584766 2024-03-06T15:22:26.523764+00:00 19994330.290087193251 27869999.999972246587 262864330.290055751801 1 60375.640596405 2024-03-06T15:22:27.529417+00:00 19994330.290213987231 27870000.000009022653 262864330.290219306946 1 60375.640608006 2024-03-06T15:22:28.531753+00:00 19994330.290352199227 27869999.999986682087 262864330.290335178375 1 60375.640619536 2024-03-06T15:22:29.527944+00:00 19994330.290246475488 27870000.000000614673 262864330.290243417025 1 60375.640631072 2024-03-06T15:22:30.524630+00:00 19994330.290305860341 27869999.999992866069 262864330.290295034647 1 60375.640642642 2024-03-06T15:22:31.524260+00:00 19994330.290169652551 27869999.999980039895 262864330.290145993233 1 60375.640654279 2024-03-06T15:22:32.529704+00:00 19994330.290054734796 27870000.000015247613 262864330.290066301823 1 60375.640665757 2024-03-06T15:22:33.521415+00:00 19994330.290164574981 27869999.999941732734 262864330.290102601051 1 60375.640677387 2024-03-06T15:22:34.526262+00:00 19994330.290375441313 27869999.999954435974 262864330.290326178074 1 60375.640688914 2024-03-06T15:22:35.522165+00:00 19994330.290027368814 27869999.999947518110 262864330.289971202612 1 60375.640700486 2024-03-06T15:22:36.521990+00:00 19994330.290215283632 27870000.000012814999 262864330.290224403143 1 60375.640712123 2024-03-06T15:22:37.527409+00:00 19994330.290361557156 27869999.999969020486 262864330.290326863527 1 60375.640723736 2024-03-06T15:22:38.530798+00:00 19994330.290078192949 27870000.000020116568 262864330.290094614029 1 60375.640735220 2024-03-06T15:22:39.523017+00:00 19994330.290079448372 27869999.999977938831 262864330.290053695440 1 60375.640746838 2024-03-06T15:22:40.526831+00:00 19994330.290074441582 27870000.000011067837 262864330.290081799030 1 60375.640758410 2024-03-06T15:22:41.526621+00:00 19994330.290316216648 27870000.000028826296 262864330.290341347456 1 60375.640770138 2024-03-06T15:22:42.539941+00:00 19994330.290330197662 27870000.000006530434 262864330.290333032608 1 60375.640781554 2024-03-06T15:22:43.526301+00:00 19994330.290117103606 27869999.999940320849 262864330.290053755045 1 60375.640793105 2024-03-06T15:22:44.524224+00:00 19994330.290332417935 27869999.999962937087 262864330.290291637182 1 60375.640804652 2024-03-06T15:22:45.521951+00:00 19994330.290110666305 27869999.999968867749 262864330.290075838566 1 60375.640816211 2024-03-06T15:22:46.520601+00:00 19994330.290490914136 27869999.999948050827 262864330.290435284376 1 60375.640827953 2024-03-06T15:22:47.535135+00:00 19994330.290030241013 27870000.000004921108 262864330.290031462908 1 60375.640839391 2024-03-06T15:22:48.523366+00:00 19994330.290037464350 27870000.000001940876 262864330.290035694838 1 60375.640850984 2024-03-06T15:22:49.525062+00:00 19994330.290174171329 27869999.999989215285 262864330.290159702301 1 60375.640862506 2024-03-06T15:22:50.520500+00:00 19994330.290397554636 27870000.000072002411 262864330.290465861559 1 60375.640874119 2024-03-06T15:22:51.523882+00:00 19994330.290294934064 27870000.000008091331 262864330.290299355984 1 60375.640885696 2024-03-06T15:22:52.524105+00:00 19994330.290275290608 27870000.000001683831 262864330.290273249149 1 60375.640897246 2024-03-06T15:22:53.522024+00:00 19994330.290286991745 27870000.000024445355 262864330.290307730436 1 60375.640908804 2024-03-06T15:22:54.520637+00:00 19994330.290134135634 27869999.999995332211 262864330.290125757456 1 60375.640920367 2024-03-06T15:22:55.519688+00:00 19994330.290020469576 27869999.999956611544 262864330.289973378181 1 60375.640931940 2024-03-06T15:22:56.519605+00:00 19994330.290266603231 27869999.999967575073 262864330.290230482817 1 60375.640943567 2024-03-06T15:22:57.524236+00:00 19994330.290000706911 27869999.999977957457 262864330.289974957705 1 60375.640955172 2024-03-06T15:22:58.526797+00:00 19994330.290371168405 27870000.000027939677 262864330.290395438671 1 60375.640966737 2024-03-06T15:22:59.526039+00:00 19994330.289998378605 27870000.000011980534 262864330.290006667376 1 60375.640978350 2024-03-06T15:23:00.529429+00:00 19994330.290349986404 27870000.000051509589 262864330.290397793055 1 60375.640989884 2024-03-06T15:23:01.525998+00:00 19994330.290188465267 27869999.999995689839 262864330.290180444717 1 60375.641001545 2024-03-06T15:23:02.533525+00:00 19994330.290236763656 27870000.000048246235 262864330.290281325579 1 60375.641013040 2024-03-06T15:23:03.526674+00:00 19994330.290180683136 27869999.999947071075 262864330.290124058723 1 60375.641024554 2024-03-06T15:23:04.521500+00:00 19994330.290000259876 27869999.999976869673 262864330.289973437786 1 60375.641036137 2024-03-06T15:23:05.522236+00:00 19994330.290118139237 27869999.999997559935 262864330.290111988783 1 60375.641047715 2024-03-06T15:23:06.522570+00:00 19994330.290337920189 27869999.999983936548 262864330.290318161249 1 60375.641059321 2024-03-06T15:23:07.525348+00:00 19994330.290185350925 27869999.999964971095 262864330.290146648884 1 60375.641070896 2024-03-06T15:23:08.525382+00:00 19994330.290361348540 27869999.999989587814 262864330.290347248316 1 60375.641082447 2024-03-06T15:23:09.523381+00:00 19994330.290052402765 27870000.000050362200 262864330.290099084377 1 60375.641094028 2024-03-06T15:23:10.524017+00:00 19994330.290286917239 27869999.999988876283 262864330.290272116661 1 60375.641105611 2024-03-06T15:23:11.524815+00:00 19994330.290259309113 27869999.999953594059 262864330.290209203959 1 60375.641117200 2024-03-06T15:23:12.526105+00:00 19994330.290114160627 27870000.000034980476 262864330.290145456791 1 60375.641128789 2024-03-06T15:23:13.527344+00:00 19994330.290307752788 27870000.000048659742 262864330.290352731943 1 60375.641140294 2024-03-06T15:23:14.521402+00:00 19994330.290335025638 27869999.999953776598 262864330.290285110474 1 60375.641151884 2024-03-06T15:23:15.522772+00:00 19994330.290195289999 27870000.000032387674 262864330.290223985910 1 60375.641163437 2024-03-06T15:23:16.520950+00:00 19994330.290286693722 27869999.999934919178 262864330.290217906237 1 60375.641175043 2024-03-06T15:23:17.523734+00:00 19994330.290194228292 27869999.999955389649 262864330.290145933628 1 60375.641186584 2024-03-06T15:23:18.520818+00:00 19994330.290025334805 27869999.999956261367 262864330.289977878332 1 60375.641198187 2024-03-06T15:23:19.523330+00:00 19994330.290472943336 27870000.000008955598 262864330.290478199720 1 60375.641209738 2024-03-06T15:23:20.521403+00:00 19994330.290216919035 27870000.000005122274 262864330.290218353271 1 60375.641221309 2024-03-06T15:23:21.521055+00:00 19994330.290103685111 27869999.999991022050 262864330.290091007948 1 60375.641232941 2024-03-06T15:23:22.526149+00:00 19994330.290176901966 27869999.999986182898 262864330.290159374475 1 60375.641244477 2024-03-06T15:23:23.522776+00:00 19994330.290135171264 27870000.000035006553 262864330.290166497231 1 60375.641256051 2024-03-06T15:23:24.522807+00:00 19994330.290273603052 27870000.000021435320 262864330.290291339159 1 60375.641267614 2024-03-06T15:23:25.521803+00:00 19994330.290258865803 27870000.000031102449 262864330.290286272764 1 60375.641279196 2024-03-06T15:23:26.522569+00:00 19994330.290402639657 27870000.000041667372 262864330.290440618992 1 60375.641290770 2024-03-06T15:23:27.522516+00:00 19994330.290017265826 27869999.999958824366 262864330.289972394705 1 60375.641302373 2024-03-06T15:23:28.525035+00:00 19994330.290116429329 27869999.999937109649 262864330.290049850941 1 60375.641313924 2024-03-06T15:23:29.523031+00:00 19994330.290170475841 27869999.999965898693 262864330.290132701397 1 60375.641325491 2024-03-06T15:23:30.522400+00:00 19994330.290372382849 27870000.000016715378 262864330.290385395288 1 60375.641337056 2024-03-06T15:23:31.521652+00:00 19994330.290232658386 27869999.999990891665 262864330.290219843388 1 60375.641348648 2024-03-06T15:23:32.523215+00:00 19994330.290228117257 27869999.999997235835 262864330.290221661329 1 60375.641360209 2024-03-06T15:23:33.522073+00:00 19994330.290345210582 27870000.000061172992 262864330.290402710438 1 60375.641371790 2024-03-06T15:23:34.522655+00:00 19994330.290107484907 27870000.000016380101 262864330.290120184422 1 60375.641383337 2024-03-06T15:23:35.520352+00:00 19994330.290229856968 27870000.000006102026 262864330.290232270956 1 60375.641394936 2024-03-06T15:23:36.522453+00:00 19994330.289934121072 27869999.999948147684 262864330.289878576994 1 60375.641406507 2024-03-06T15:23:37.522203+00:00 19994330.290230575949 27869999.999986786395 262864330.290213674307 1 60375.641418100 2024-03-06T15:23:38.523816+00:00 19994330.290047906339 27869999.999951928854 262864330.289996147156 1 60375.641429633 2024-03-06T15:23:39.520319+00:00 19994330.290154524148 27869999.999961715192 262864330.290112525225 1 60375.641441213 2024-03-06T15:23:40.520759+00:00 19994330.290426820517 27869999.999967478216 262864330.290390610695 1 60375.641452805 2024-03-06T15:23:41.522382+00:00 19994330.290217317641 27869999.999929666519 262864330.290143281221 1 60375.641464350 2024-03-06T15:23:42.519858+00:00 19994330.290233988315 27869999.999982807785 262864330.290213108063 1 60375.641475930 2024-03-06T15:23:43.520373+00:00 19994330.290309417993 27870000.000029768795 262864330.290335506201 1 60375.641487520 2024-03-06T15:23:44.521766+00:00 19994330.290464360267 27870000.000063821673 262864330.290524512529 1 60375.641499072 2024-03-06T15:23:45.519854+00:00 19994330.290143128484 27870000.000015959144 262864330.290155410767 1 60375.641510683 2024-03-06T15:23:46.523023+00:00 19994330.289985220879 27870000.000004287809 262864330.289985805750 1 60375.641522247 2024-03-06T15:23:47.522168+00:00 19994330.290312685072 27869999.999989345670 262864330.290298312902 1 60375.641533860 2024-03-06T15:23:48.525488+00:00 19994330.290296398103 27870000.000009696931 262864330.290302395821 1 60375.641545409 2024-03-06T15:23:49.523368+00:00 19994330.290361873806 27869999.999956063926 262864330.290314257145 1 60375.641556954 2024-03-06T15:23:50.520875+00:00 19994330.289870746434 27870000.000068672001 262864330.289935708046 1 60375.641568519 2024-03-06T15:23:51.520081+00:00 19994330.290083069354 27869999.999971956015 262864330.290051341057 1 60375.641580098 2024-03-06T15:23:52.520475+00:00 19994330.290458545089 27870000.000045426190 262864330.290500283241 1 60375.641591694 2024-03-06T15:23:53.522348+00:00 19994330.290279924870 27869999.999971445650 262864330.290247678757 1 60375.641603313 2024-03-06T15:23:54.526273+00:00 19994330.290208537132 27869999.999968796968 262864330.290173649788 1 60375.641614847 2024-03-06T15:23:55.522807+00:00 19994330.290461383760 27869999.999985650182 262864330.290443331003 1 60375.641626413 2024-03-06T15:23:56.522111+00:00 19994330.290183920413 27869999.999969933182 262864330.290150165558 1 60375.641637994 2024-03-06T15:23:57.522725+00:00 19994330.290033988655 27870000.000034119934 262864330.290064424276 1 60375.641649553 2024-03-06T15:23:58.521323+00:00 19994330.290312003344 27870000.000048201531 262864330.290356487036 1 60375.641661169 2024-03-06T15:23:59.525052+00:00 19994330.290247682482 27869999.999988529831 262864330.290232509375 1 60375.641672702 2024-03-06T15:24:00.521413+00:00 19994330.290156371891 27869999.999980632216 262864330.290133297443 1 60375.641684584 2024-03-06T15:24:01.548081+00:00 19994330.290253829211 27870000.000001739711 262864330.290251851082 1 60375.641695968 2024-03-06T15:24:02.531616+00:00 19994330.290200755000 27869999.999987747520 262864330.290184795856 1 60375.641707548 2024-03-06T15:24:03.532151+00:00 19994330.290131907910 27869999.999960657209 262864330.290088862181 1 60375.641719080 2024-03-06T15:24:04.528461+00:00 19994330.290003076196 27869999.999988783151 262864330.289988160133 1 60375.641730679 2024-03-06T15:24:05.530669+00:00 19994330.290388632566 27870000.000049974769 262864330.290434926748 1 60375.641742279 2024-03-06T15:24:06.532933+00:00 19994330.290193170309 27870000.000029433519 262864330.290218919516 1 60375.641753810 2024-03-06T15:24:07.529203+00:00 19994330.290263842791 27870000.000044293702 262864330.290304422379 1 60375.641765441 2024-03-06T15:24:08.534126+00:00 19994330.290177598596 27869999.999923050404 262864330.290096938610 1 60375.641776979 2024-03-06T15:24:09.530940+00:00 19994330.290172912180 27869999.999967530370 262864330.290136724710 1 60375.641788469 2024-03-06T15:24:10.523672+00:00 19994330.290142685175 27870000.000003475696 262864330.290142476559 1 60375.641800218 2024-03-06T15:24:11.538872+00:00 19994330.290238358080 27869999.999969288707 262864330.290203958750 1 60375.641811662 2024-03-06T15:24:12.527641+00:00 19994330.290136545897 27869999.999954499304 262864330.290087342262 1 60375.641823219 2024-03-06T15:24:13.526094+00:00 19994330.290541928262 27870000.000004265457 262864330.290542483330 1 60375.641834934 2024-03-06T15:24:14.538324+00:00 19994330.290152501315 27869999.999974031001 262864330.290122836828 1 60375.641846611 2024-03-06T15:24:15.547217+00:00 19994330.290105320513 27870000.000003211200 262864330.290104836226 1 60375.641857923 2024-03-06T15:24:16.524603+00:00 19994330.290281340480 27870000.000012360513 262864330.290289998055 1 60375.641869492 2024-03-06T15:24:17.524094+00:00 19994330.290283761919 27870000.000036064535 262864330.290316134691 1 60375.641881160 2024-03-06T15:24:18.532247+00:00 19994330.290068633854 27870000.000026941299 262864330.290091872215 1 60375.641892675 2024-03-06T15:24:19.527126+00:00 19994330.290257032961 27870000.000014819205 262864330.290268152952 1 60375.641904265 2024-03-06T15:24:20.528476+00:00 19994330.290167760104 27869999.999980077147 262864330.290144145489 1 60375.641915809 2024-03-06T15:24:21.525917+00:00 19994330.290169194341 27869999.999955695122 262864330.290121197701 1 60375.641927414 2024-03-06T15:24:22.528520+00:00 19994330.290286798030 27869999.999960295856 262864330.290243417025 1 60375.641939008 2024-03-06T15:24:23.530316+00:00 19994330.290094479918 27869999.999978769571 262864330.290069580078 1 60375.641950498 2024-03-06T15:24:24.523016+00:00 19994330.290072951466 27869999.999975953251 262864330.290045201778 1 60375.641962069 2024-03-06T15:24:25.522786+00:00 19994330.289995685220 27869999.999988298863 262864330.289980292320 1 60375.641973946 2024-03-06T15:24:26.548951+00:00 19994330.290228493512 27870000.000007286668 262864330.290232062340 1 60375.641985236 2024-03-06T15:24:27.524367+00:00 19994330.290476240218 27869999.999985169619 262864330.290457695723 1 60375.641996920 2024-03-06T15:24:28.533857+00:00 19994330.290378138423 27870000.000056806952 262864330.290431261063 1 60375.642008457 2024-03-06T15:24:29.530693+00:00 19994330.290185291320 27870000.000043280423 262864330.290224879980 1 60375.642019981 2024-03-06T15:24:30.526323+00:00 19994330.290048848838 27869999.999982662499 262864330.290027797222 1 60375.642031586 2024-03-06T15:24:31.529053+00:00 19994330.290054574609 27870000.000030953437 262864330.290081858635 1 60375.642043117 2024-03-06T15:24:32.525366+00:00 19994330.290111243725 27869999.999975923449 262864330.290083467960 1 60375.642054744 2024-03-06T15:24:33.529843+00:00 19994330.290115851909 27869999.999980665743 262864330.290092825890 1 60375.642066265 2024-03-06T15:24:34.525250+00:00 19994330.290349017829 27869999.999999411404 262864330.290344715118 1 60375.642077853 2024-03-06T15:24:35.526464+00:00 19994330.290147159249 27869999.999968141317 262864330.290111601353 1 60375.642089368 2024-03-06T15:24:36.521405+00:00 19994330.290412750095 27869999.999983932823 262864330.290392994881 1 60375.642100948 2024-03-06T15:24:37.521935+00:00 19994330.290010035038 27870000.000006735325 262864330.290013074875 1 60375.642112556 2024-03-06T15:24:38.524838+00:00 19994330.290184494108 27870000.000032629818 262864330.290213435888 1 60375.642124152 2024-03-06T15:24:39.526708+00:00 19994330.290353722870 27870000.000057272613 262864330.290407299995 1 60375.642135676 2024-03-06T15:24:40.522452+00:00 19994330.290391929448 27869999.999984428287 262864330.290372669697 1 60375.642147261 2024-03-06T15:24:41.523371+00:00 19994330.289936508983 27869999.999982215464 262864330.289915025234 1 60375.642158819 2024-03-06T15:24:42.521961+00:00 19994330.290050681680 27870000.000010915101 262864330.290057897568 1 60375.642170396 2024-03-06T15:24:43.522198+00:00 19994330.290012780577 27869999.999952647835 262864330.289961725473 1 60375.642182024 2024-03-06T15:24:44.526843+00:00 19994330.290300954133 27869999.999944992363 262864330.290242254734 1 60375.642193616 2024-03-06T15:24:45.528468+00:00 19994330.290185812861 27869999.999977406114 262864330.290159523487 1 60375.642205182 2024-03-06T15:24:46.527742+00:00 19994330.290046218783 27870000.000018268824 262864330.290060788393 1 60375.642216680 2024-03-06T15:24:47.521155+00:00 19994330.290195535868 27869999.999983441085 262864330.290175259113 1 60375.642228254 2024-03-06T15:24:48.521142+00:00 19994330.290162596852 27870000.000052288175 262864330.290211170912 1 60375.642239886 2024-03-06T15:24:49.526169+00:00 19994330.290104001760 27870000.000043746084 262864330.290144056082 1 60375.642251469 2024-03-06T15:24:50.526948+00:00 19994330.290286820382 27870000.000006441027 262864330.290289551020 1 60375.642263048 2024-03-06T15:24:51.527378+00:00 19994330.290303278714 27870000.000061132014 262864330.290360718966 1 60375.642274586 2024-03-06T15:24:52.524252+00:00 19994330.290314607322 27869999.999983232468 262864330.290294140577 1 60375.642286168 2024-03-06T15:24:53.524951+00:00 19994330.290004774928 27870000.000034097582 262864330.290035188198 1 60375.642297741 2024-03-06T15:24:54.524875+00:00 19994330.290111474693 27869999.999987013638 262864330.290094792843 1 60375.642309321 2024-03-06T15:24:55.525358+00:00 19994330.290399316698 27869999.999982174486 262864330.290377795696 1 60375.642320899 2024-03-06T15:24:56.525657+00:00 19994330.289876472205 27869999.999975860119 262864330.289848625660 1 60375.642332431 2024-03-06T15:24:57.522009+00:00 19994330.290547445416 27869999.999990057200 262864330.290533781052 1 60375.642344030 2024-03-06T15:24:58.524166+00:00 19994330.290206998587 27869999.999995894730 262864330.290199190378 1 60375.642355569 2024-03-06T15:24:59.521156+00:00 19994330.290064860135 27870000.000057794154 262864330.290118962526 1 60375.642367186 2024-03-06T15:25:00.524840+00:00 19994330.290423527360 27870000.000007688999 262864330.290427505970 1 60375.642378985 2024-03-06T15:25:01.544351+00:00 19994330.290171481669 27870000.000036995858 262864330.290204763412 1 60375.642390469 2024-03-06T15:25:02.536554+00:00 19994330.290228471160 27870000.000005468726 262864330.290230274200 1 60375.642402108 2024-03-06T15:25:03.542117+00:00 19994330.290293801576 27870000.000070508569 262864330.290360629559 1 60375.642413721 2024-03-06T15:25:04.545505+00:00 19994330.290194433182 27869999.999941449612 262864330.290132164955 1 60375.642425263 2024-03-06T15:25:05.542698+00:00 19994330.290294926614 27869999.999961882830 262864330.290253102779 1 60375.642436827 2024-03-06T15:25:06.541860+00:00 19994330.290137782693 27869999.999926138669 262864330.290060222149 1 60375.642448259 2024-03-06T15:25:07.529584+00:00 19994330.290174402297 27869999.999980982393 262864330.290151685476 1 60375.642460049 2024-03-06T15:25:08.548207+00:00 19994330.289988495409 27869999.999993581325 262864330.289978384972 1 60375.642471517 2024-03-06T15:25:09.539007+00:00 19994330.290309812874 27870000.000034768134 262864330.290340900421 1 60375.642482965 2024-03-06T15:25:10.528197+00:00 19994330.290264692158 27870000.000022277236 262864330.290283292532 1 60375.642494594 2024-03-06T15:25:11.532902+00:00 19994330.290368273854 27870000.000062108040 262864330.290426671505 1 60375.642506143 2024-03-06T15:25:12.530771+00:00 19994330.290212471038 27870000.000013228506 262864330.290222018957 1 60375.642517788 2024-03-06T15:25:13.536881+00:00 19994330.289991248399 27869999.999990992248 262864330.289978563786 1 60375.642529285 2024-03-06T15:25:14.530202+00:00 19994330.290068604052 27869999.999996423721 262864330.290061324835 1 60375.642540903 2024-03-06T15:25:15.534034+00:00 19994330.290181986988 27869999.999963704497 262864330.290141999722 1 60375.642552401 2024-03-06T15:25:16.527472+00:00 19994330.290492698550 27869999.999987188727 262864330.290476202965 1 60375.642563970 2024-03-06T15:25:17.527008+00:00 19994330.290076553822 27869999.999932095408 262864330.290004968643 1 60375.642575486 2024-03-06T15:25:18.521984+00:00 19994330.290043354034 27870000.000034611672 262864330.290074259043 1 60375.642587167 2024-03-06T15:25:19.531230+00:00 19994330.290207911283 27869999.999943166971 262864330.290147393942 1 60375.642598789 2024-03-06T15:25:20.535339+00:00 19994330.290195204318 27869999.999996408820 262864330.290187925100 1 60375.642610287 2024-03-06T15:25:21.528780+00:00 19994330.290265992284 27870000.000019531697 262864330.290281832218 1 60375.642621949 2024-03-06T15:25:22.536386+00:00 19994330.290202904493 27870000.000046920031 262864330.290246129036 1 60375.642633412 2024-03-06T15:25:23.526770+00:00 19994330.290278296918 27870000.000094115734 262864330.290368705988 1 60375.642645005 2024-03-06T15:25:24.528447+00:00 19994330.290207695216 27870000.000038500875 262864330.290242493153 1 60375.642656540 2024-03-06T15:25:25.524998+00:00 19994330.290141113102 27870000.000034689903 262864330.290172100067 1 60375.642668131 2024-03-06T15:25:26.526548+00:00 19994330.290304638445 27870000.000002890825 262864330.290303826332 1 60375.642679775 2024-03-06T15:25:27.532534+00:00 19994330.290048744529 27870000.000004999340 262864330.290050059557 1 60375.642691280 2024-03-06T15:25:28.526619+00:00 19994330.290102109313 27870000.000043068081 262864330.290141463280 1 60375.642702848 2024-03-06T15:25:29.526056+00:00 19994330.290339954197 27869999.999896951020 262864330.290233194828 1 60375.642714361 2024-03-06T15:25:30.520810+00:00 19994330.290063295513 27869999.999938823283 262864330.289998412132 1 60375.642725950 2024-03-06T15:25:31.522049+00:00 19994330.290275946259 27869999.999932039529 262864330.290204286575 1 60375.642737527 2024-03-06T15:25:32.522372+00:00 19994330.290318325162 27870000.000004798174 262864330.290319442749 1 60375.642749137 2024-03-06T15:25:33.525457+00:00 19994330.290498964489 27869999.999987028539 262864330.290482312441 1 60375.642760780 2024-03-06T15:25:34.531396+00:00 19994330.290020368993 27870000.000018436462 262864330.290035128593 1 60375.642772261 2024-03-06T15:25:35.523369+00:00 19994330.290309134871 27870000.000052433461 262864330.290357857943 1 60375.642783895 2024-03-06T15:25:36.528533+00:00 19994330.290078967810 27870000.000049863011 262864330.290125131607 1 60375.642795392 2024-03-06T15:25:37.521884+00:00 19994330.290223546326 27870000.000089444220 262864330.290309280157 1 60375.642807045 2024-03-06T15:25:38.528679+00:00 19994330.290133960545 27870000.000013057142 262864330.290143311024 1 60375.642818540 2024-03-06T15:25:39.521873+00:00 19994330.290190760046 27869999.999940026551 262864330.290127098560 1 60375.642830112 2024-03-06T15:25:40.521659+00:00 19994330.290044825524 27869999.999940581620 262864330.289981693029 1 60375.642841803 2024-03-06T15:25:41.531759+00:00 19994330.290049310774 27869999.999949231744 262864330.289994835854 1 60375.642853283 2024-03-06T15:25:42.523650+00:00 19994330.290064074099 27869999.999919448048 262864330.289979815483 1 60375.642864851 2024-03-06T15:25:43.523145+00:00 19994330.290287919343 27869999.999959174544 262864330.290243387222 1 60375.642876453 2024-03-06T15:25:44.525551+00:00 19994330.290263175964 27870000.000032048672 262864330.290291517973 1 60375.642888062 2024-03-06T15:25:45.528571+00:00 19994330.290083203465 27869999.999974284321 262864330.290053784847 1 60375.642899571 2024-03-06T15:25:46.522962+00:00 19994330.290350187570 27869999.999988719821 262864330.290335237980 1 60375.642911136 2024-03-06T15:25:47.522145+00:00 19994330.290294460952 27870000.000007618219 262864330.290298402309 1 60375.642922783 2024-03-06T15:25:48.528467+00:00 19994330.290236596018 27869999.999976146966 262864330.290209054947 1 60375.642934278 2024-03-06T15:25:49.521595+00:00 19994330.290078531951 27869999.999960556626 262864330.290035367012 1 60375.642945894 2024-03-06T15:25:50.525203+00:00 19994330.290465619415 27869999.999989036471 262864330.290450960398 1 60375.642957451 2024-03-06T15:25:51.523748+00:00 19994330.289948754013 27869999.999960880727 262864330.289905935526 1 60375.642969002 2024-03-06T15:25:52.521721+00:00 19994330.290135677904 27869999.999980065972 262864330.290112048388 1 60375.642980606 2024-03-06T15:25:53.524344+00:00 19994330.290162973106 27869999.999971557409 262864330.290130853653 1 60375.642992150 2024-03-06T15:25:54.521732+00:00 19994330.290284503251 27870000.000073052943 262864330.290353864431 1 60375.643003737 2024-03-06T15:25:55.522833+00:00 19994330.290377244353 27870000.000042926520 262864330.290416479111 1 60375.643015337 2024-03-06T15:25:56.525099+00:00 19994330.290014941245 27869999.999992359430 262864330.290003627539 1 60375.643026921 2024-03-06T15:25:57.525953+00:00 19994330.290165100247 27869999.999906044453 262864330.290067434311 1 60375.643038433 2024-03-06T15:25:58.520573+00:00 19994330.290130008012 27870000.000031899661 262864330.290158212185 1 60375.643050013 2024-03-06T15:25:59.521107+00:00 19994330.290270090103 27869999.999967303127 262864330.290233701468 1 60375.643061589 2024-03-06T15:26:00.521267+00:00 19994330.290107220411 27869999.999966703355 262864330.290070235729 1 60375.643073993 2024-03-06T15:26:01.592971+00:00 19994330.290276698768 27870000.000004950911 262864330.290277957916 1 60375.643084778 2024-03-06T15:26:02.524764+00:00 19994330.290148627013 27870000.000026527792 262864330.290171444416 1 60375.643096343 2024-03-06T15:26:03.524059+00:00 19994330.290348108858 27870000.000029239804 262864330.290373653173 1 60375.643107961 2024-03-06T15:26:04.527823+00:00 19994330.290230114013 27870000.000038199127 262864330.290264636278 1 60375.643119595 2024-03-06T15:26:05.532959+00:00 19994330.290423773229 27870000.000112868845 262864330.290532946587 1 60375.643131221 2024-03-06T15:26:06.537512+00:00 19994330.290065024048 27870000.000062983483 262864330.290124297142 1 60375.643142646 2024-03-06T15:26:07.524585+00:00 19994330.290284335613 27869999.999960388988 262864330.290241032839 1 60375.643154303 2024-03-06T15:26:08.531757+00:00 19994330.290108215064 27869999.999961595982 262864330.290066093206 1 60375.643165805 2024-03-06T15:26:09.525604+00:00 19994330.290190786123 27870000.000004522502 262864330.290191620588 1 60375.643177523 2024-03-06T15:26:10.537960+00:00 19994330.290163651109 27869999.999967090786 262864330.290127038956 1 60375.643188995 2024-03-06T15:26:11.529214+00:00 19994330.290282398462 27869999.999970223755 262864330.290248930454 1 60375.643200535 2024-03-06T15:26:12.526207+00:00 19994330.290238540620 27869999.999937966466 262864330.290172785521 1 60375.643212099 2024-03-06T15:26:13.525374+00:00 19994330.290083564818 27869999.999970957637 262864330.290050834417 1 60375.643223717 2024-03-06T15:26:14.529157+00:00 19994330.290211483836 27870000.000026330352 262864330.290234148502 1 60375.643235331 2024-03-06T15:26:15.532634+00:00 19994330.290227446705 27869999.999994825572 262864330.290218561888 1 60375.643246842 2024-03-06T15:26:16.527148+00:00 19994330.290215674788 27870000.000015042722 262864330.290227025747 1 60375.643258382 2024-03-06T15:26:17.524162+00:00 19994330.290109828115 27870000.000029906631 262864330.290136039257 1 60375.643270046 2024-03-06T15:26:18.531995+00:00 19994330.290342062712 27869999.999959774315 262864330.290298134089 1 60375.643281607 2024-03-06T15:26:19.530878+00:00 19994330.290127485991 27870000.000016883016 262864330.290140658617 1 60375.643293105 2024-03-06T15:26:20.524291+00:00 19994330.290129695088 27869999.999965462834 262864330.290091454983 1 60375.643304682 2024-03-06T15:26:21.524569+00:00 19994330.290098946542 27869999.999999873340 262864330.290095120668 1 60375.643316240 2024-03-06T15:26:22.523094+00:00 19994330.290343858302 27870000.000026889145 262864330.290367037058 1 60375.643327925 2024-03-06T15:26:23.532735+00:00 19994330.290194883943 27870000.000005461276 262864330.290196657181 1 60375.643339486 2024-03-06T15:26:24.531567+00:00 19994330.290206559002 27870000.000026430935 262864330.290229290724 1 60375.643351038 2024-03-06T15:26:25.529634+00:00 19994330.290188740939 27870000.000019870698 262864330.290204912424 1 60375.643362603 2024-03-06T15:26:26.528862+00:00 19994330.290093090385 27870000.000013895333 262864330.290103286505 1 60375.643374273 2024-03-06T15:26:27.537177+00:00 19994330.290251385421 27869999.999963369220 262864330.290211051702 1 60375.643385714 2024-03-06T15:26:28.525690+00:00 19994330.290303364396 27869999.999995525926 262864330.290295183659 1 60375.643397273 2024-03-06T15:26:29.524407+00:00 19994330.290235910565 27869999.999991353601 262864330.290223568678 1 60375.643408808 2024-03-06T15:26:30.521014+00:00 19994330.290254697204 27869999.999993219972 262864330.290244221687 1 60375.643420389 2024-03-06T15:26:31.521614+00:00 19994330.290108229965 27869999.999989572912 262864330.290094107389 1 60375.643432063 2024-03-06T15:26:32.530202+00:00 19994330.290160551667 27870000.000037662685 262864330.290194511414 1 60375.643443585 2024-03-06T15:26:33.525790+00:00 19994330.290073376149 27870000.000005733222 262864330.290075391531 1 60375.643455140 2024-03-06T15:26:34.524097+00:00 19994330.290312882513 27870000.000016041100 262864330.290325224400 1 60375.643466717 2024-03-06T15:26:35.524337+00:00 19994330.290216159075 27869999.999973941594 262864330.290186405182 1 60375.643478322 2024-03-06T15:26:36.526983+00:00 19994330.290179617703 27870000.000026304275 262864330.290202230215 1 60375.643489864 2024-03-06T15:26:37.524220+00:00 19994330.290363416076 27869999.999999456108 262864330.290359199047 1 60375.643501524 2024-03-06T15:26:38.531686+00:00 19994330.290236152709 27869999.999996595085 262864330.290229052305 1 60375.643513015 2024-03-06T15:26:39.524499+00:00 19994330.290294200182 27870000.000048745424 262864330.290339261293 1 60375.643524622 2024-03-06T15:26:40.527351+00:00 19994330.290169019252 27870000.000013269484 262864330.290178596973 1 60375.643536157 2024-03-06T15:26:41.523949+00:00 19994330.290201488882 27869999.999971143901 262864330.290168941021 1 60375.643547807 2024-03-06T15:26:42.530547+00:00 19994330.290220241994 27870000.000000532717 262864330.290217071772 1 60375.643559297 2024-03-06T15:26:43.523206+00:00 19994330.290267266333 27869999.999992299825 262864330.290255874395 1 60375.643570864 2024-03-06T15:26:44.522654+00:00 19994330.289958167821 27869999.999929234385 262864330.289883732796 1 60375.643582494 2024-03-06T15:26:45.527535+00:00 19994330.290395446122 27870000.000048082322 262864330.290439814329 1 60375.643594057 2024-03-06T15:26:46.526552+00:00 19994330.289985790849 27869999.999981749803 262864330.289963841438 1 60375.643605614 2024-03-06T15:26:47.525012+00:00 19994330.290184881538 27870000.000074055046 262864330.290255248547 1 60375.643617222 2024-03-06T15:26:48.528003+00:00 19994330.290259771049 27870000.000072591007 262864330.290328681469 1 60375.643628734 2024-03-06T15:26:49.522641+00:00 19994330.290183700621 27870000.000036772341 262864330.290216773748 1 60375.643640382 2024-03-06T15:26:50.528978+00:00 19994330.290269844234 27870000.000064376742 262864330.290330529213 1 60375.643651900 2024-03-06T15:26:51.524147+00:00 19994330.290192846209 27870000.000009521842 262864330.290198683739 1 60375.643663558 2024-03-06T15:26:52.531373+00:00 19994330.290284521878 27869999.999963421375 262864330.290244251490 1 60375.643675083 2024-03-06T15:26:53.527202+00:00 19994330.289882756770 27870000.000020623207 262864330.289899677038 1 60375.643686597 2024-03-06T15:26:54.522007+00:00 19994330.290312081575 27870000.000019386411 262864330.290327757597 1 60375.643698224 2024-03-06T15:26:55.526518+00:00 19994330.290087345988 27869999.999941665679 262864330.290025323629 1 60375.643709746 2024-03-06T15:26:56.522057+00:00 19994330.290168393403 27869999.999997694045 262864330.290162414312 1 60375.643721297 2024-03-06T15:26:57.520086+00:00 19994330.290101226419 27869999.999985333532 262864330.290082871914 1 60375.643732873 2024-03-06T15:26:58.520207+00:00 19994330.290041074157 27870000.000071451068 262864330.290108859539 1 60375.643744503 2024-03-06T15:26:59.525071+00:00 19994330.290354024619 27869999.999998979270 262864330.290349304676 1 60375.643756047 2024-03-06T15:27:00.522480+00:00 19994330.290258452296 27870000.000015761703 262864330.290270507336 1 60375.643767674 2024-03-06T15:27:01.527060+00:00 19994330.290067214519 27870000.000028889626 262864330.290092408657 1 60375.643779206 2024-03-06T15:27:02.523423+00:00 19994330.290287304670 27870000.000041801482 262864330.290325433016 1 60375.643790770 2024-03-06T15:27:03.522501+00:00 19994330.290389880538 27870000.000000890344 262864330.290387094021 1 60375.643802338 2024-03-06T15:27:04.522026+00:00 19994330.290319770575 27869999.999919284135 262864330.290235370398 1 60375.643813927 2024-03-06T15:27:05.523307+00:00 19994330.290275119245 27869999.999982215464 262864330.290253639221 1 60375.643825499 2024-03-06T15:27:06.523149+00:00 19994330.290179952979 27870000.000000283122 262864330.290176570415 1 60375.643837146 2024-03-06T15:27:07.529388+00:00 19994330.290121946484 27869999.999962892383 262864330.290081143379 1 60375.643848679 2024-03-06T15:27:08.525847+00:00 19994330.290470164269 27869999.999977312982 262864330.290443778038 1 60375.643860251 2024-03-06T15:27:09.525701+00:00 19994330.290091648698 27869999.999964110553 262864330.290052056313 1 60375.643871834 2024-03-06T15:27:10.526449+00:00 19994330.290140550584 27870000.000001922250 262864330.290138751268 1 60375.643883394 2024-03-06T15:27:11.525206+00:00 19994330.290354445577 27870000.000029988587 262864330.290380716324 1 60375.643894972 2024-03-06T15:27:12.525562+00:00 19994330.289987090975 27869999.999994274229 262864330.289977669716 1 60375.643906532 2024-03-06T15:27:13.524345+00:00 19994330.290337715298 27870000.000064492226 262864330.290398508310 1 60375.643918084 2024-03-06T15:27:14.522445+00:00 19994330.290324717760 27870000.000001925975 262864330.290322959423 1 60375.643929671 2024-03-06T15:27:15.523587+00:00 19994330.290082257241 27869999.999979250133 262864330.290057808161 1 60375.643941244 2024-03-06T15:27:16.523484+00:00 19994330.290325369686 27869999.999988980591 262864330.290310651064 1 60375.643952841 2024-03-06T15:27:17.525434+00:00 19994330.289893627167 27869999.999983929098 262864330.289873868227 1 60375.643964415 2024-03-06T15:27:18.525457+00:00 19994330.290341731161 27869999.999980106950 262864330.290318131447 1 60375.643976016 2024-03-06T15:27:19.527744+00:00 19994330.290290523320 27869999.999963570386 262864330.290250420570 1 60375.643987598 2024-03-06T15:27:20.528494+00:00 19994330.290130667388 27869999.999994590878 262864330.290121555328 1 60375.643999105 2024-03-06T15:27:21.522722+00:00 19994330.290367159992 27870000.000078532845 262864330.290441989899 1 60375.644010658 2024-03-06T15:27:22.520829+00:00 19994330.290064357221 27870000.000011153519 262864330.290071815252 1 60375.644022238 2024-03-06T15:27:23.521297+00:00 19994330.290187511593 27870000.000145263970 262864330.290329068899 1 60375.644033898 2024-03-06T15:27:24.528812+00:00 19994330.290148627013 27870000.000061500818 262864330.290206432343 1 60375.644045413 2024-03-06T15:27:25.523746+00:00 19994330.290108025074 27869999.999988857657 262864330.290093183517 1 60375.644056963 2024-03-06T15:27:26.521629+00:00 19994330.290106758475 27869999.999954495579 262864330.290057539940 1 60375.644068559 2024-03-06T15:27:27.523464+00:00 19994330.290186680853 27869999.999967280775 262864330.290150254965 1 60375.644080119 2024-03-06T15:27:28.522290+00:00 19994330.290292635560 27869999.999983016402 262864330.290271937847 1 60375.644091714 2024-03-06T15:27:29.524078+00:00 19994330.290238622576 27869999.999953277409 262864330.290188193321 1 60375.644103264 2024-03-06T15:27:30.521981+00:00 19994330.290257319808 27869999.999960761517 262864330.290214359760 1 60375.644114858 2024-03-06T15:27:31.523730+00:00 19994330.290179982781 27869999.999979328364 262864330.290155589581 1 60375.644126422 2024-03-06T15:27:32.522842+00:00 19994330.289974372834 27870000.000080395490 262864330.290051072836 1 60375.644137980 2024-03-06T15:27:33.521524+00:00 19994330.290284767747 27870000.000004172325 262864330.290285229683 1 60375.644149565 2024-03-06T15:27:34.522420+00:00 19994330.290496919304 27870000.000082604587 262864330.290575832129 1 60375.644161136 2024-03-06T15:27:35.522154+00:00 19994330.290028467774 27869999.999871682376 262864330.289896428585 1 60375.644172690 2024-03-06T15:27:36.520416+00:00 19994330.290104437619 27869999.999935135245 262864330.290035903454 1 60375.644184289 2024-03-06T15:27:37.522563+00:00 19994330.290072545409 27869999.999954096973 262864330.290022969246 1 60375.644195875 2024-03-06T15:27:38.523633+00:00 19994330.290248859674 27869999.999983005226 262864330.290228188038 1 60375.644207457 2024-03-06T15:27:39.524308+00:00 19994330.289910744876 27869999.999958656728 262864330.289865702391 1 60375.644219161 2024-03-06T15:27:40.535466+00:00 19994330.290018711239 27869999.999942190945 262864330.289957195520 1 60375.644230583 2024-03-06T15:27:41.522402+00:00 19994330.290428999811 27869999.999970942736 262864330.290396243334 1 60375.644242199 2024-03-06T15:27:42.526023+00:00 19994330.290030106902 27869999.999984372407 262864330.290010809898 1 60375.644253754 2024-03-06T15:27:43.524303+00:00 19994330.290179844946 27870000.000047072768 262864330.290223240852 1 60375.644265305 2024-03-06T15:27:44.522332+00:00 19994330.290132615715 27870000.000032629818 262864330.290161550045 1 60375.644276920 2024-03-06T15:27:45.525920+00:00 19994330.290072418749 27870000.000003121793 262864330.290071845055 1 60375.644288458 2024-03-06T15:27:46.522818+00:00 19994330.290319152176 27870000.000050209463 262864330.290365666151 1 60375.644300023 2024-03-06T15:27:47.522003+00:00 19994330.290259774774 27869999.999936826527 262864330.290192902088 1 60375.644311659 2024-03-06T15:27:48.527302+00:00 19994330.290176760405 27870000.000011399388 262864330.290184438229 1 60375.644323186 2024-03-06T15:27:49.523261+00:00 19994330.290120828897 27870000.000015653670 262864330.290132790804 1 60375.644334767 2024-03-06T15:27:50.523889+00:00 19994330.290100023150 27869999.999982602894 262864330.290078938007 1 60375.644346384 2024-03-06T15:27:51.527591+00:00 19994330.290080506355 27870000.000031497329 262864330.290108323097 1 60375.644357871 2024-03-06T15:27:52.520075+00:00 19994330.290295351297 27870000.000081583858 262864330.290373265743 1 60375.644369517 2024-03-06T15:27:53.526333+00:00 19994330.290172576904 27869999.999980866909 262864330.290149748325 1 60375.644381062 2024-03-06T15:27:54.523743+00:00 19994330.290371794254 27870000.000043038279 262864330.290411144495 1 60375.644392649 2024-03-06T15:27:55.524831+00:00 19994330.290087528527 27870000.000048987567 262864330.290132820606 1 60375.644404191 2024-03-06T15:27:56.522085+00:00 19994330.290091156960 27869999.999977972358 262864330.290065437555 1 60375.644415788 2024-03-06T15:27:57.524117+00:00 19994330.290309388191 27870000.000027585775 262864330.290333300829 1 60375.644427325 2024-03-06T15:27:58.520843+00:00 19994330.290227405727 27870000.000003922731 262864330.290227651596 1 60375.644438904 2024-03-06T15:27:59.521265+00:00 19994330.290113441646 27870000.000002365559 262864330.290112107992 1 60375.644450515 2024-03-06T15:28:00.524479+00:00 19994330.290261775255 27870000.000012248755 262864330.290270328522 1 60375.644462231 2024-03-06T15:28:01.536754+00:00 19994330.290212009102 27869999.999993324280 262864330.290201634169 1 60375.644473658 2024-03-06T15:28:02.524029+00:00 19994330.290126252919 27869999.999964460731 262864330.290087044239 1 60375.644485290 2024-03-06T15:28:03.529063+00:00 19994330.290178041905 27870000.000022701919 262864330.290197044611 1 60375.644496861 2024-03-06T15:28:04.528803+00:00 19994330.290105123073 27869999.999973364174 262864330.290074795485 1 60375.644508378 2024-03-06T15:28:05.523834+00:00 19994330.290308602154 27870000.000029101968 262864330.290333986282 1 60375.644520008 2024-03-06T15:28:06.528724+00:00 19994330.290271371603 27870000.000011771917 262864330.290279448032 1 60375.644531544 2024-03-06T15:28:07.525441+00:00 19994330.290298148990 27870000.000023990870 262864330.290318429470 1 60375.644543156 2024-03-06T15:28:08.528662+00:00 19994330.290259514004 27870000.000010587275 262864330.290266394615 1 60375.644554709 2024-03-06T15:28:09.526861+00:00 19994330.290366649628 27869999.999931178987 262864330.290294140577 1 60375.644566378 2024-03-06T15:28:10.535027+00:00 19994330.290033716708 27869999.999945543706 262864330.289975583553 1 60375.644577939 2024-03-06T15:28:11.533960+00:00 19994330.290152203292 27869999.999992519617 262864330.290141016245 1 60375.644589541 2024-03-06T15:28:12.536283+00:00 19994330.290284179151 27869999.999982435256 262864330.290262937546 1 60375.644601071 2024-03-06T15:28:13.532578+00:00 19994330.290085479617 27869999.999933086336 262864330.290014863014 1 60375.644612542 2024-03-06T15:28:14.523662+00:00 19994330.290220070630 27869999.999997530133 262864330.290213912725 1 60375.644624191 2024-03-06T15:28:15.530133+00:00 19994330.290208537132 27869999.999988414347 262864330.290193259716 1 60375.644635754 2024-03-06T15:28:16.529174+00:00 19994330.290263362229 27869999.999944426119 262864330.290204077959 1 60375.644647264 2024-03-06T15:28:17.523614+00:00 19994330.290395587683 27870000.000018421561 262864330.290410310030 1 60375.644658852 2024-03-06T15:28:18.524833+00:00 19994330.289986532182 27870000.000042878091 262864330.290025711060 1 60375.644670395 2024-03-06T15:28:19.522150+00:00 19994330.290129106492 27869999.999976255000 262864330.290101647377 1 60375.644682045 2024-03-06T15:28:20.528667+00:00 19994330.290299780667 27870000.000046633184 262864330.290342718363 1 60375.644693571 2024-03-06T15:28:21.524497+00:00 19994330.290323615074 27869999.999892391264 262864330.290212303400 1 60375.644705129 2024-03-06T15:28:22.523156+00:00 19994330.290291093290 27869999.999886166304 262864330.290173560381 1 60375.644716755 2024-03-06T15:28:23.527617+00:00 19994330.289843983948 27869999.999888408929 262864330.289728701115 1 60375.644728282 2024-03-06T15:28:24.523561+00:00 19994330.290218487382 27870000.000038098544 262864330.290252864361 1 60375.644739865 2024-03-06T15:28:25.524322+00:00 19994330.290299516171 27869999.999889582396 262864330.290185391903 1 60375.644751474 2024-03-06T15:28:26.527384+00:00 19994330.290209893137 27870000.000023130327 262864330.290229320526 1 60375.644763072 2024-03-06T15:28:27.529423+00:00 19994330.290091514587 27870000.000117212534 262864330.290205031633 1 60375.644774579 2024-03-06T15:28:28.523623+00:00 19994330.290340591222 27870000.000066213310 262864330.290403127670 1 60375.644786152 2024-03-06T15:28:29.523523+00:00 19994330.290365476161 27869999.999999616295 262864330.290361404419 1 60375.644797713 2024-03-06T15:28:30.522443+00:00 19994330.290416102856 27869999.999950647354 262864330.290363043547 1 60375.644809304 2024-03-06T15:28:31.523852+00:00 19994330.290140122175 27870000.000128589571 262864330.290265023708 1 60375.644820950 2024-03-06T15:28:32.530119+00:00 19994330.290056031197 27869999.999841704965 262864330.289894014597 1 60375.644832458 2024-03-06T15:28:33.524401+00:00 19994330.290059827268 27869999.999934867024 262864330.289990991354 1 60375.644844025 2024-03-06T15:28:34.523755+00:00 19994330.290168065578 27869999.999899629503 262864330.290064007044 1 60375.644855678 2024-03-06T15:28:35.530583+00:00 19994330.290395203978 27869999.999944727868 262864330.290336221457 1 60375.644867179 2024-03-06T15:28:36.524311+00:00 19994330.290162526071 27869999.999907955527 262864330.290066808462 1 60375.644878734 2024-03-06T15:28:37.522597+00:00 19994330.290051408112 27869999.999985791743 262864330.290033489466 1 60375.644890307 2024-03-06T15:28:38.522537+00:00 19994330.290245365351 27870000.000005532056 262864330.290247201920 1 60375.644901888 2024-03-06T15:28:39.523154+00:00 19994330.290188577026 27870000.000020679086 262864330.290205568075 1 60375.644913493 2024-03-06T15:28:40.525768+00:00 19994330.290276795626 27869999.999984916300 262864330.290258020163 1 60375.644925037 2024-03-06T15:28:41.523199+00:00 19994330.289997652173 27870000.000064566731 262864330.290058493614 1 60375.644936631 2024-03-06T15:28:42.524895+00:00 19994330.290284682065 27870000.000052548945 262864330.290333539248 1 60375.644948230 2024-03-06T15:28:43.527051+00:00 19994330.289991836995 27870000.000007569790 262864330.289995700121 1 60375.644959925 2024-03-06T15:28:44.537532+00:00 19994330.290324091911 27870000.000075373799 262864330.290395766497 1 60375.644971330 2024-03-06T15:28:45.522865+00:00 19994330.290351323783 27869999.999985300004 262864330.290332943201 1 60375.644982918 2024-03-06T15:28:46.524096+00:00 19994330.290101129562 27869999.999983835965 262864330.290081292391 1 60375.644994459 2024-03-06T15:28:47.521264+00:00 19994330.290470074862 27870000.000023309141 262864330.290489673615 1 60375.645006031 2024-03-06T15:28:48.521055+00:00 19994330.289957631379 27870000.000051897019 262864330.290005832911 1 60375.645017603 2024-03-06T15:28:49.520883+00:00 19994330.290189918131 27870000.000021003187 262864330.290207237005 1 60375.645029211 2024-03-06T15:28:50.523828+00:00 19994330.290119837970 27869999.999961659312 262864330.290077805519 1 60375.645040750 2024-03-06T15:28:51.520756+00:00 19994330.290392246097 27870000.000003587455 262864330.290392130613 1 60375.645052322 2024-03-06T15:28:52.520645+00:00 19994330.290304224938 27869999.999987747520 262864330.290288269520 1 60375.645063948 2024-03-06T15:28:53.525113+00:00 19994330.290117450058 27870000.000027358532 262864330.290141105652 1 60375.645075468 2024-03-06T15:28:54.520413+00:00 19994330.290315020829 27869999.999936129898 262864330.290247470140 1 60375.645087059 2024-03-06T15:28:55.521909+00:00 19994330.289936479181 27869999.999964322895 262864330.289897114038 1 60375.645098628 2024-03-06T15:28:56.521509+00:00 19994330.290543455631 27869999.999953482300 262864330.290493249893 1 60375.645110293 2024-03-06T15:28:57.529318+00:00 19994330.290053863078 27870000.000034227967 262864330.290084391832 1 60375.645121765 2024-03-06T15:28:58.520512+00:00 19994330.290180489421 27869999.999937605113 262864330.290114402771 1 60375.645133387 2024-03-06T15:28:59.524656+00:00 19994330.290073450655 27870000.000095061958 262864330.290164828300 1 60375.645144925 2024-03-06T15:29:00.521460+00:00 19994330.290320035070 27869999.999914325774 262864330.290230661631 1 60375.645156503 2024-03-06T15:29:01.521876+00:00 19994330.290236599743 27870000.000022366643 262864330.290255248547 1 60375.645168216 2024-03-06T15:29:02.533891+00:00 19994330.290292210877 27870000.000075835735 262864330.290364354849 1 60375.645179737 2024-03-06T15:29:03.529269+00:00 19994330.290240161121 27870000.000053010881 262864330.290289491415 1 60375.645191296 2024-03-06T15:29:04.527999+00:00 19994330.290149837732 27869999.999987725168 262864330.290133863688 1 60375.645202788 2024-03-06T15:29:05.520856+00:00 19994330.290363393724 27870000.000010263175 262864330.290369957685 1 60375.645214451 2024-03-06T15:29:06.528621+00:00 19994330.290135964751 27869999.999977905303 262864330.290110170841 1 60375.645225976 2024-03-06T15:29:07.524273+00:00 19994330.289951365441 27869999.999946825206 262864330.289894491434 1 60375.645237546 2024-03-06T15:29:08.524007+00:00 19994330.290086019784 27870000.000036537647 262864330.290118873119 1 60375.645249277 2024-03-06T15:29:09.537570+00:00 19994330.290279924870 27870000.000017277896 262864330.290293514729 1 60375.645260669 2024-03-06T15:29:10.521833+00:00 19994330.290206778795 27870000.000040967017 262864330.290244072676 1 60375.645272278 2024-03-06T15:29:11.524810+00:00 19994330.290140211582 27869999.999977312982 262864330.290113836527 1 60375.645283818 2024-03-06T15:29:12.521869+00:00 19994330.290179733187 27870000.000037562102 262864330.290213584900 1 60375.645295378 2024-03-06T15:29:13.520647+00:00 19994330.290226198733 27870000.000056535006 262864330.290279030800 1 60375.645306952 2024-03-06T15:29:14.520672+00:00 19994330.290155798197 27869999.999979622662 262864330.290131717920 1 60375.645318526 2024-03-06T15:29:15.520631+00:00 19994330.290409959853 27870000.000010449439 262864330.290416717529 1 60375.645330105 2024-03-06T15:29:16.521081+00:00 19994330.290089532733 27869999.999968349934 262864330.290054202080 1 60375.645341722 2024-03-06T15:29:17.524801+00:00 19994330.290280058980 27869999.999948076904 262864330.290224432945 1 60375.645353243 2024-03-06T15:29:18.520209+00:00 19994330.290409956127 27869999.999966107309 262864330.290372371674 1 60375.645364874 2024-03-06T15:29:19.525120+00:00 19994330.290217246860 27869999.999969635159 262864330.290183186531 1 60375.645376388 2024-03-06T15:29:20.519901+00:00 19994330.290136370808 27870000.000005368143 262864330.290138036013 1 60375.645387986 2024-03-06T15:29:21.521976+00:00 19994330.290194131434 27869999.999969106168 262864330.290159523487 1 60375.645399549 2024-03-06T15:29:22.521047+00:00 19994330.290122728795 27870000.000057313591 262864330.290176331997 1 60375.645411169 2024-03-06T15:29:23.525019+00:00 19994330.290347967297 27870000.000014755875 262864330.290359020233 1 60375.645422733 2024-03-06T15:29:24.524167+00:00 19994330.290044419467 27869999.999976810068 262864330.290017545223 1 60375.645434426 2024-03-06T15:29:25.534421+00:00 19994330.290302436799 27870000.000015277416 262864330.290314018726 1 60375.645445863 2024-03-06T15:29:26.522537+00:00 19994330.290115673095 27870000.000026170164 262864330.290138155222 1 60375.645457421 2024-03-06T15:29:27.521182+00:00 19994330.290116623044 27869999.999986544251 262864330.290099442005 1 60375.645468974 2024-03-06T15:29:28.519416+00:00 19994330.290087662637 27869999.999991513789 262864330.290075480938 1 60375.645480571 2024-03-06T15:29:29.521319+00:00 19994330.290586337447 27870000.000004321337 262864330.290586948395 1 60375.645492148 2024-03-06T15:29:30.521549+00:00 19994330.290112875402 27870000.000016897917 262864330.290126085281 1 60375.645503849 2024-03-06T15:29:31.532583+00:00 19994330.290111508220 27870000.000008080155 262864330.290115892887 1 60375.645515296 2024-03-06T15:29:32.521531+00:00 19994330.290406402200 27869999.999980770051 262864330.290383487940 1 60375.645526872 2024-03-06T15:29:33.521706+00:00 19994330.290077984333 27870000.000023286790 262864330.290097564459 1 60375.645538446 2024-03-06T15:29:34.521785+00:00 19994330.290155515075 27870000.000029746443 262864330.290181577206 1 60375.645550034 2024-03-06T15:29:35.522902+00:00 19994330.290293313563 27870000.000070881099 262864330.290360480547 1 60375.645561611 2024-03-06T15:29:36.523183+00:00 19994330.290201541036 27870000.000006079674 262864330.290203928947 1 60375.645573160 2024-03-06T15:29:37.521016+00:00 19994330.290296744555 27869999.999954134226 262864330.290247172117 1 60375.645584732 2024-03-06T15:29:38.520894+00:00 19994330.290158990771 27869999.999954205006 262864330.290109485388 1 60375.645596318 2024-03-06T15:29:39.521904+00:00 19994330.290445748717 27870000.000035289675 262864330.290477335453 1 60375.645607922 2024-03-06T15:29:40.524449+00:00 19994330.290081817657 27870000.000018499792 262864330.290096640587 1 60375.645619486 2024-03-06T15:29:41.523624+00:00 19994330.290116131306 27870000.000004306436 262864330.290116727352 1 60375.645631053 2024-03-06T15:29:42.523031+00:00 19994330.290344089270 27869999.999846234918 262864330.290186613798 1 60375.645642643 2024-03-06T15:29:43.524362+00:00 19994330.290184400976 27870000.000011213124 262864330.290191918612 1 60375.645654199 2024-03-06T15:29:44.522776+00:00 19994330.290368407965 27869999.999980408698 262864330.290345132351 1 60375.645665809 2024-03-06T15:29:45.525856+00:00 19994330.290114503354 27869999.999943055212 262864330.290053844452 1 60375.645677403 2024-03-06T15:29:46.527569+00:00 19994330.290190961212 27870000.000014226884 262864330.290201485157 1 60375.645688926 2024-03-06T15:29:47.523202+00:00 19994330.290101252496 27870000.000034172088 262864330.290131747723 1 60375.645700475 2024-03-06T15:29:48.521062+00:00 19994330.290095228702 27870000.000058140606 262864330.290149688721 1 60375.645712043 2024-03-06T15:29:49.520504+00:00 19994330.290330421180 27869999.999985307455 262864330.290312021971 1 60375.645723626 2024-03-06T15:29:50.521246+00:00 19994330.290054671466 27869999.999964348972 262864330.290015339851 1 60375.645735223 2024-03-06T15:29:51.523229+00:00 19994330.290230594575 27869999.999965485185 262864330.290192395449 1 60375.645746791 2024-03-06T15:29:52.522759+00:00 19994330.290338288993 27869999.999959655106 262864330.290294229984 1 60375.645758347 2024-03-06T15:29:53.521174+00:00 19994330.290266938508 27869999.999961167574 262864330.290224403143 1 60375.645769910 2024-03-06T15:29:54.520219+00:00 19994330.290294326842 27870000.000009566545 262864330.290300190449 1 60375.645781474 2024-03-06T15:29:55.519325+00:00 19994330.290069486946 27869999.999978117645 262864330.290043920279 1 60375.645793051 2024-03-06T15:29:56.519608+00:00 19994330.290469296277 27870000.000021316111 262864330.290486901999 1 60375.645804643 2024-03-06T15:29:57.521175+00:00 19994330.290092956275 27870000.000003349036 262864330.290092587471 1 60375.645816217 2024-03-06T15:29:58.521158+00:00 19994330.290344007313 27869999.999962437898 262864330.290302753448 1 60375.645827788 2024-03-06T15:29:59.520872+00:00 19994330.290254876018 27869999.999967172742 262864330.290218353271 1 60375.645839369 2024-03-06T15:30:00.521463+00:00 19994330.290143854916 27869999.999956455082 262864330.290096610785 1 60375.645851394 2024-03-06T15:30:01.560463+00:00 19994330.290261290967 27869999.999958883971 262864330.290216475725 1 60375.645863064 2024-03-06T15:30:02.568734+00:00 19994330.290008276701 27869999.999968964607 262864330.289973556995 1 60375.645874294 2024-03-06T15:30:03.539037+00:00 19994330.290258381516 27869999.999992351979 262864330.290247023106 1 60375.645885996 2024-03-06T15:30:04.550030+00:00 19994330.290180407465 27870000.000071674585 262864330.290248394012 1 60375.645897563 2024-03-06T15:30:05.549389+00:00 19994330.290320187807 27869999.999972689897 262864330.290289193392 1 60375.645909403 2024-03-06T15:30:06.572471+00:00 19994330.290304377675 27870000.000034049153 262864330.290334701538 1 60375.645920595 2024-03-06T15:30:07.539395+00:00 19994330.290195215493 27870000.000073447824 262864330.290264964104 1 60375.645932147 2024-03-06T15:30:08.537528+00:00 19994330.290266852826 27870000.000050526112 262864330.290313661098 1 60375.645943736 2024-03-06T15:30:09.538767+00:00 19994330.290063019842 27869999.999936453998 262864330.289995789528 1 60375.645955287 2024-03-06T15:30:10.536812+00:00 19994330.290279913694 27869999.999941904098 262864330.290218144655 1 60375.645966962 2024-03-06T15:30:11.545555+00:00 19994330.289977494627 27870000.000010404736 262864330.289984196424 1 60375.645978346 2024-03-06T15:30:12.529110+00:00 19994330.290262740105 27869999.999994263053 262864330.290253311396 1 60375.645990068 2024-03-06T15:30:13.541906+00:00 19994330.290244944394 27869999.999979328364 262864330.290220558643 1 60375.646001451 2024-03-06T15:30:14.525317+00:00 19994330.290314860642 27870000.000052422285 262864330.290363579988 1 60375.646013100 2024-03-06T15:30:15.531830+00:00 19994330.289988808334 27869999.999972671270 262864330.289957791567 1 60375.646024740 2024-03-06T15:30:16.537522+00:00 19994330.290120977908 27869999.999992664903 262864330.290109962225 1 60375.646036387 2024-03-06T15:30:17.543832+00:00 19994330.290343962610 27869999.999955415726 262864330.290295690298 1 60375.646048092 2024-03-06T15:30:18.555147+00:00 19994330.290376111865 27870000.000023055822 262864330.290395498276 1 60375.646059341 2024-03-06T15:30:19.527058+00:00 19994330.290157474577 27870000.000013370067 262864330.290167152882 1 60375.646070891 2024-03-06T15:30:20.525006+00:00 19994330.290093149990 27869999.999882243574 262864330.289971709251 1 60375.646082583 2024-03-06T15:30:21.535180+00:00 19994330.289947174489 27869999.999897971749 262864330.289841443300 1 60375.646094002 2024-03-06T15:30:22.521743+00:00 19994330.290309965611 27870000.000005830079 262864330.290312111378 1 60375.646105545 2024-03-06T15:30:23.519093+00:00 19994330.290004592389 27869999.999924171716 262864330.289925068617 1 60375.646117142 2024-03-06T15:30:24.521068+00:00 19994330.290184311569 27869999.999987486750 262864330.290168106556 1 60375.646128952 2024-03-06T15:30:25.541415+00:00 19994330.290229730308 27869999.999940823764 262864330.290166854858 1 60375.646140314 2024-03-06T15:30:26.523104+00:00 19994330.290033593774 27870000.000006925315 262864330.290036797523 1 60375.646151873 2024-03-06T15:30:27.521810+00:00 19994330.290291570127 27870000.000040784478 262864330.290328651667 1 60375.646163461 2024-03-06T15:30:28.522998+00:00 19994330.290177691728 27870000.000038277358 262864330.290212273598 1 60375.646175100 2024-03-06T15:30:29.528657+00:00 19994330.290126685053 27870000.000065956265 262864330.290188938379 1 60375.646186737 2024-03-06T15:30:30.534062+00:00 19994330.290129423141 27869999.999998375773 262864330.290124118328 1 60375.646198285 2024-03-06T15:30:31.531863+00:00 19994330.290445171297 27870000.000032275915 262864330.290473759174 1 60375.646209794 2024-03-06T15:30:32.526183+00:00 19994330.290186271071 27870000.000030551106 262864330.290213108063 1 60375.646221444 2024-03-06T15:30:33.532761+00:00 19994330.290007751435 27870000.000040121377 262864330.290044158697 1 60375.646232937 2024-03-06T15:30:34.525709+00:00 19994330.290245328099 27869999.999998643994 262864330.290240257978 1 60375.646244595 2024-03-06T15:30:35.533014+00:00 19994330.290122255683 27869999.999999348074 262864330.290117919445 1 60375.646256107 2024-03-06T15:30:36.527644+00:00 19994330.290368016809 27870000.000012278557 262864330.290376603603 1 60375.646267683 2024-03-06T15:30:37.527833+00:00 19994330.290152702481 27870000.000007588416 262864330.290156602859 1 60375.646279209 2024-03-06T15:30:38.523660+00:00 19994330.290403056890 27870000.000071540475 262864330.290470898151 1 60375.646290785 2024-03-06T15:30:39.523807+00:00 19994330.290239658207 27870000.000075664371 262864330.290311634541 1 60375.646302345 2024-03-06T15:30:40.522577+00:00 19994330.290057733655 27870000.000015277416 262864330.290069341660 1 60375.646314022 2024-03-06T15:30:41.531497+00:00 19994330.290175929666 27869999.999947957695 262864330.290120184422 1 60375.646325499 2024-03-06T15:30:42.523089+00:00 19994330.290212716907 27869999.999992415309 262864330.290201455355 1 60375.646337157 2024-03-06T15:30:43.530346+00:00 19994330.290037240833 27870000.000016845763 262864330.290050387383 1 60375.646348704 2024-03-06T15:30:44.527976+00:00 19994330.290482006967 27869999.999935753644 262864330.290414065123 1 60375.646360226 2024-03-06T15:30:45.523541+00:00 19994330.290326502174 27869999.999916382134 262864330.290239185095 1 60375.646371802 2024-03-06T15:30:46.523719+00:00 19994330.290358018130 27869999.999944593757 262864330.290298908949 1 60375.646383429 2024-03-06T15:30:47.528310+00:00 19994330.290055979043 27869999.999997381121 262864330.290049672127 1 60375.646394931 2024-03-06T15:30:48.522014+00:00 19994330.290290623903 27870000.000007834285 262864330.290294766426 1 60375.646406570 2024-03-06T15:30:49.527598+00:00 19994330.290334124118 27869999.999954827130 262864330.290285259485 1 60375.646418060 2024-03-06T15:30:50.520362+00:00 19994330.290093991905 27870000.000017829239 262864330.290108114481 1 60375.646429718 2024-03-06T15:30:51.527572+00:00 19994330.290165010840 27869999.999977994710 262864330.290139317513 1 60375.646441218 2024-03-06T15:30:52.521225+00:00 19994330.290182787925 27869999.999994967133 262864330.290174067020 1 60375.646452778 2024-03-06T15:30:53.519968+00:00 19994330.290326789021 27869999.999942179769 262864330.290265262127 1 60375.646464427 2024-03-06T15:30:54.526444+00:00 19994330.289967458695 27869999.999923311174 262864330.289887070656 1 60375.646475954 2024-03-06T15:30:55.522375+00:00 19994330.290289204568 27869999.999969389290 262864330.290254890919 1 60375.646487600 2024-03-06T15:30:56.528621+00:00 19994330.290479205549 27869999.999979101121 262864330.290454626083 1 60375.646499161 2024-03-06T15:30:57.527478+00:00 19994330.290136903524 27870000.000002406538 262864330.290135622025 1 60375.646510719 2024-03-06T15:30:58.526124+00:00 19994330.290214713663 27869999.999974545091 262864330.290185570717 1 60375.646522248 2024-03-06T15:30:59.522244+00:00 19994330.290269359946 27870000.000018082559 262864330.290283739567 1 60375.646533951 2024-03-06T15:31:00.533332+00:00 19994330.290080703795 27870000.000095266849 262864330.290172278881 1 60375.646545405 2024-03-06T15:31:01.522963+00:00 19994330.290383797139 27870000.000002242625 262864330.290382325649 1 60375.646557069 2024-03-06T15:31:02.530801+00:00 19994330.290183927864 27869999.999961800873 262864330.290142029524 1 60375.646568561 2024-03-06T15:31:03.523693+00:00 19994330.289951320738 27870000.000042583793 262864330.289990216494 1 60375.646580170 2024-03-06T15:31:04.526667+00:00 19994330.290181983262 27870000.000067833811 262864330.290246129036 1 60375.646591893 2024-03-06T15:31:05.539560+00:00 19994330.289986953139 27869999.999980028719 262864330.289963304996 1 60375.646603286 2024-03-06T15:31:06.523887+00:00 19994330.290346674621 27870000.000059686601 262864330.290402680635 1 60375.646614914 2024-03-06T15:31:07.528607+00:00 19994330.290397353470 27870000.000023271888 262864330.290416926146 1 60375.646626414 2024-03-06T15:31:08.522191+00:00 19994330.290271069854 27870000.000026986003 262864330.290294378996 1 60375.646638053 2024-03-06T15:31:09.527722+00:00 19994330.290381088853 27870000.000039745122 262864330.290417134762 1 60375.646649617 2024-03-06T15:31:10.526941+00:00 19994330.290240321308 27869999.999953247607 262864330.290189862251 1 60375.646661174 2024-03-06T15:31:11.525421+00:00 19994330.290190618485 27870000.000043027103 262864330.290229946375 1 60375.646672713 2024-03-06T15:31:12.522395+00:00 19994330.290152661502 27870000.000031713396 262864330.290180683136 1 60375.646684332 2024-03-06T15:31:13.526264+00:00 19994330.290198113769 27870000.000018369406 262864330.290212780237 1 60375.646695899 2024-03-06T15:31:14.525685+00:00 19994330.290255092084 27869999.999951004982 262864330.290202409029 1 60375.646707457 2024-03-06T15:31:15.524332+00:00 19994330.290068458766 27870000.000019140542 262864330.290083885193 1 60375.646719031 2024-03-06T15:31:16.524251+00:00 19994330.290537707508 27869999.999941669405 262864330.290475696325 1 60375.646730573 2024-03-06T15:31:17.521503+00:00 19994330.290076315403 27869999.999982222915 262864330.290054857731 1 60375.646742187 2024-03-06T15:31:18.525011+00:00 19994330.290062002838 27869999.999887298793 262864330.289945602417 1 60375.646753746 2024-03-06T15:31:19.523661+00:00 19994330.290244895965 27870000.000018201768 262864330.290259420872 1 60375.646765327 2024-03-06T15:31:20.524232+00:00 19994330.290471382439 27870000.000014130026 262864330.290481805801 1 60375.646776874 2024-03-06T15:31:21.521912+00:00 19994330.290188193321 27869999.999993816018 262864330.290178298950 1 60375.646788470 2024-03-06T15:31:22.523870+00:00 19994330.290233489126 27869999.999989967793 262864330.290219753981 1 60375.646800046 2024-03-06T15:31:23.523980+00:00 19994330.290266834199 27870000.000006545335 262864330.290269702673 1 60375.646811625 2024-03-06T15:31:24.524436+00:00 19994330.290136665106 27870000.000083960593 262864330.290216922760 1 60375.646823177 2024-03-06T15:31:25.522501+00:00 19994330.290081482381 27870000.000070907176 262864330.290148675442 1 60375.646834756 2024-03-06T15:31:26.522899+00:00 19994330.290184907615 27870000.000012267381 262864330.290193498135 1 60375.646846357 2024-03-06T15:31:27.525260+00:00 19994330.290290761739 27870000.000030178577 262864330.290317267179 1 60375.646857899 2024-03-06T15:31:28.522452+00:00 19994330.290026210248 27869999.999886933714 262864330.289909452200 1 60375.646869483 2024-03-06T15:31:29.523340+00:00 19994330.290158379823 27869999.999985206872 262864330.290139913559 1 60375.646881040 2024-03-06T15:31:30.521857+00:00 19994330.290162678808 27869999.999981325120 262864330.290140300989 1 60375.646892654 2024-03-06T15:31:31.525334+00:00 19994330.290205303580 27869999.999973971397 262864330.290175586939 1 60375.646904195 2024-03-06T15:31:32.522401+00:00 19994330.290337882936 27869999.999963365495 262864330.290297567844 1 60375.646915761 2024-03-06T15:31:33.521729+00:00 19994330.290299035609 27869999.999967738986 262864330.290263086557 1 60375.646927323 2024-03-06T15:31:34.520681+00:00 19994330.290130771697 27869999.999983973801 262864330.290111035109 1 60375.646938945 2024-03-06T15:31:35.524874+00:00 19994330.290134340525 27870000.000008720905 262864330.290139377117 1 60375.646950478 2024-03-06T15:31:36.521273+00:00 19994330.290270049125 27869999.999948840588 262864330.290215194225 1 60375.646962056 2024-03-06T15:31:37.521676+00:00 19994330.290463510901 27869999.999961297959 262864330.290421098471 1 60375.646973650 2024-03-06T15:31:38.523351+00:00 19994330.290018152446 27870000.000022865832 262864330.290037304163 1 60375.646985194 2024-03-06T15:31:39.520753+00:00 19994330.289994925261 27870000.000050872564 262864330.290042102337 1 60375.646996818 2024-03-06T15:31:40.525068+00:00 19994330.290437206626 27870000.000011932105 262864330.290445446968 1 60375.647008355 2024-03-06T15:31:41.521855+00:00 19994330.290364112705 27869999.999987050891 262864330.290347486734 1 60375.647019916 2024-03-06T15:31:42.520750+00:00 19994330.290031608194 27870000.000002559274 262864330.290030479431 1 60375.647031493 2024-03-06T15:31:43.521018+00:00 19994330.290091775358 27870000.000021282583 262864330.290109366179 1 60375.647043085 2024-03-06T15:31:44.522548+00:00 19994330.290123566985 27870000.000010352582 262864330.290130198002 1 60375.647054696 2024-03-06T15:31:45.525688+00:00 19994330.290590837598 27869999.999972570688 262864330.290559709072 1 60375.647066296 2024-03-06T15:31:46.527961+00:00 19994330.290189623833 27869999.999961189926 262864330.290147125721 1 60375.647077821 2024-03-06T15:31:47.523697+00:00 19994330.290125433356 27869999.999948140234 262864330.290069878101 1 60375.647089393 2024-03-06T15:31:48.523598+00:00 19994330.290124282241 27869999.999921213835 262864330.290041804314 1 60375.647100964 2024-03-06T15:31:49.523251+00:00 19994330.290197636932 27869999.999965421855 262864330.290159374475 1 60375.647112576 2024-03-06T15:31:50.526563+00:00 19994330.290302574635 27869999.999886177480 262864330.290185064077 1 60375.647124148 2024-03-06T15:31:51.526373+00:00 19994330.289895430207 27870000.000038132071 262864330.289929866791 1 60375.647135681 2024-03-06T15:31:52.522787+00:00 19994330.290421731770 27869999.999971210957 262864330.290389239788 1 60375.647147244 2024-03-06T15:31:53.521908+00:00 19994330.290295317769 27870000.000001721084 262864330.290293335915 1 60375.647158815 2024-03-06T15:31:54.521597+00:00 19994330.289994992316 27870000.000003255904 262864330.289994537830 1 60375.647170463 2024-03-06T15:31:55.527973+00:00 19994330.290066864341 27870000.000057455152 262864330.290120631456 1 60375.647181991 2024-03-06T15:31:56.524046+00:00 19994330.290459524840 27870000.000065974891 262864330.290521800518 1 60375.647193540 2024-03-06T15:31:57.521837+00:00 19994330.290186125785 27869999.999916341156 262864330.290098786354 1 60375.647205124 2024-03-06T15:31:58.522725+00:00 19994330.290172819048 27869999.999943219125 262864330.290112346411 1 60375.647216708 2024-03-06T15:31:59.523591+00:00 19994330.290175478905 27869999.999987568706 262864330.290159344673 1 60375.647228273 2024-03-06T15:32:00.522754+00:00 19994330.290162343532 27870000.000037532300 262864330.290196180344 1 60375.647240289 2024-03-06T15:32:01.560949+00:00 19994330.290309675038 27870000.000019785017 262864330.290325760841 1 60375.647251470 2024-03-06T15:32:02.527062+00:00 19994330.290281027555 27870000.000055033714 262864330.290332376957 1 60375.647263004 2024-03-06T15:32:03.523499+00:00 19994330.290091965348 27870000.000012129545 262864330.290100395679 1 60375.647274648 2024-03-06T15:32:04.529605+00:00 19994330.290260713547 27870000.000077564269 262864330.290334582329 1 60375.647286258 2024-03-06T15:32:05.532689+00:00 19994330.290114607662 27870000.000037748367 262864330.290148675442 1 60375.647297866 2024-03-06T15:32:06.535601+00:00 19994330.290101699531 27870000.000063322484 262864330.290161341429 1 60375.647309357 2024-03-06T15:32:07.528436+00:00 19994330.290233757347 27870000.000016070902 262864330.290246129036 1 60375.647321070 2024-03-06T15:32:08.540399+00:00 19994330.290322545916 27869999.999987665564 262864330.290306508541 1 60375.647332504 2024-03-06T15:32:09.528387+00:00 19994330.290114685893 27869999.999934118241 262864330.290045082569 1 60375.647344174 2024-03-06T15:32:10.536610+00:00 19994330.290129665285 27869999.999916985631 262864330.290042936802 1 60375.647355645 2024-03-06T15:32:11.527776+00:00 19994330.289998963475 27869999.999990470707 262864330.289985716343 1 60375.647367322 2024-03-06T15:32:12.536610+00:00 19994330.290151581168 27869999.999912194908 262864330.290060102940 1 60375.647378782 2024-03-06T15:32:13.526752+00:00 19994330.290367886424 27870000.000033345073 262864330.290397524834 1 60375.647390356 2024-03-06T15:32:14.526791+00:00 19994330.290171936154 27870000.000032573938 262864330.290200829506 1 60375.647401905 2024-03-06T15:32:15.524588+00:00 19994330.290109764785 27870000.000061515719 262864330.290167570114 1 60375.647413444 2024-03-06T15:32:16.521575+00:00 19994330.290332742035 27870000.000044319779 262864330.290373355150 1 60375.647425115 2024-03-06T15:32:17.529947+00:00 19994330.290045082569 27870000.000018555671 262864330.290059953928 1 60375.647436599 2024-03-06T15:32:18.522126+00:00 19994330.290090408176 27870000.000006254762 262864330.290092974901 1 60375.647448174 2024-03-06T15:32:19.522205+00:00 19994330.290218483657 27870000.000065304339 262864330.290280073881 1 60375.647459784 2024-03-06T15:32:20.525284+00:00 19994330.290144033730 27869999.999978531152 262864330.290118873119 1 60375.647471403 2024-03-06T15:32:21.529234+00:00 19994330.289960823953 27869999.999989069998 262864330.289946198463 1 60375.647482918 2024-03-06T15:32:22.524111+00:00 19994330.290236219764 27870000.000080578029 262864330.290313124657 1 60375.647494501 2024-03-06T15:32:23.524938+00:00 19994330.290247388184 27869999.999985460192 262864330.290229141712 1 60375.647506121 2024-03-06T15:32:24.528828+00:00 19994330.290248986334 27870000.000016771257 262864330.290262073278 1 60375.647517641 2024-03-06T15:32:25.524168+00:00 19994330.289950259030 27869999.999965723604 262864330.289912283421 1 60375.647529203 2024-03-06T15:32:26.523090+00:00 19994330.290191680193 27869999.999987971038 262864330.290175944567 1 60375.647540765 2024-03-06T15:32:27.522131+00:00 19994330.290126733482 27870000.000064648688 262864330.290187686682 1 60375.647552368 2024-03-06T15:32:28.524631+00:00 19994330.290100499988 27869999.999959662557 262864330.290056467056 1 60375.647563944 2024-03-06T15:32:29.524766+00:00 19994330.290411420166 27869999.999993145466 262864330.290400862694 1 60375.647575469 2024-03-06T15:32:30.520514+00:00 19994330.290005568415 27870000.000015128404 262864330.290017008781 1 60375.647587096 2024-03-06T15:32:31.525129+00:00 19994330.290283877403 27869999.999918315560 262864330.290198504925 1 60375.647598648 2024-03-06T15:32:32.523224+00:00 19994330.290229525417 27870000.000028245151 262864330.290254086256 1 60375.647610235 2024-03-06T15:32:33.524269+00:00 19994330.290251970291 27870000.000011682510 262864330.290259957314 1 60375.647621764 2024-03-06T15:32:34.520428+00:00 19994330.290262598544 27869999.999984752387 262864330.290243655443 1 60375.647633394 2024-03-06T15:32:35.525221+00:00 19994330.290022838861 27870000.000009030104 262864330.290028184652 1 60375.647645067 2024-03-06T15:32:36.533813+00:00 19994330.290158938617 27870000.000048764050 262864330.290203988552 1 60375.647656522 2024-03-06T15:32:37.523459+00:00 19994330.290251944214 27869999.999946426600 262864330.290194660425 1 60375.647668101 2024-03-06T15:32:38.523948+00:00 19994330.290223576128 27869999.999965090305 262864330.290184974670 1 60375.647679660 2024-03-06T15:32:39.522665+00:00 19994330.290181539953 27870000.000001356006 262864330.290179222822 1 60375.647691222 2024-03-06T15:32:40.521567+00:00 19994330.290200181305 27870000.000016603619 262864330.290213078260 1 60375.647702885 2024-03-06T15:32:41.529237+00:00 19994330.290112350136 27869999.999977100641 262864330.290085762739 1 60375.647714375 2024-03-06T15:32:42.521965+00:00 19994330.290069203824 27869999.999929759651 262864330.289995253086 1 60375.647725987 2024-03-06T15:32:43.525320+00:00 19994330.290111333132 27870000.000018328428 262864330.290125966072 1 60375.647737557 2024-03-06T15:32:44.524887+00:00 19994330.290183231235 27870000.000041864812 262864330.290221393108 1 60375.647749105 2024-03-06T15:32:45.522636+00:00 19994330.289962712675 27869999.999937694520 262864330.289896696806 1 60375.647760784 2024-03-06T15:32:46.531729+00:00 19994330.290377721190 27869999.999960727990 262864330.290334761143 1 60375.647772240 2024-03-06T15:32:47.521577+00:00 19994330.290571987629 27870000.000072658062 262864330.290640950203 1 60375.647783853 2024-03-06T15:32:48.524923+00:00 19994330.289915181696 27870000.000040393323 262864330.289951860905 1 60375.647795427 2024-03-06T15:32:49.524881+00:00 19994330.290395580232 27869999.999958269298 262864330.290350168943 1 60375.647806994 2024-03-06T15:32:50.524242+00:00 19994330.290072161704 27870000.000031191856 262864330.290099680424 1 60375.647818550 2024-03-06T15:32:51.522714+00:00 19994330.290202047676 27870000.000039696693 262864330.290238052607 1 60375.647830130 2024-03-06T15:32:52.523240+00:00 19994330.290345065296 27869999.999949462712 262864330.290290832520 1 60375.647841690 2024-03-06T15:32:53.522033+00:00 19994330.290455795825 27870000.000017076731 262864330.290469169617 1 60375.647853343 2024-03-06T15:32:54.528853+00:00 19994330.290057897568 27869999.999964952469 262864330.290019154549 1 60375.647864849 2024-03-06T15:32:55.522981+00:00 19994330.289988912642 27869999.999948676676 262864330.289933890104 1 60375.647876420 2024-03-06T15:32:56.522682+00:00 19994330.290306333452 27869999.999992907047 262864330.290295541286 1 60375.647887967 2024-03-06T15:32:57.520366+00:00 19994330.290316972882 27869999.999998714775 262864330.290311992168 1 60375.647899548 2024-03-06T15:32:58.520927+00:00 19994330.290180381387 27869999.999978840351 262864330.290155529976 1 60375.647911115 2024-03-06T15:32:59.520343+00:00 19994330.290209099650 27870000.000015098602 262864330.290220499039 1 60375.647922686 2024-03-06T15:33:00.520062+00:00 19994330.290108028799 27870000.000044252723 262864330.290148586035 1 60375.647934370 2024-03-06T15:33:01.529541+00:00 19994330.289994865656 27870000.000068251044 262864330.290059417486 1 60375.647945872 2024-03-06T15:33:02.523292+00:00 19994330.290162101388 27870000.000033278018 262864330.290191709995 1 60375.647957449 2024-03-06T15:33:03.523599+00:00 19994330.290254738182 27870000.000025700778 262864330.290276736021 1 60375.647969020 2024-03-06T15:33:04.523311+00:00 19994330.290403254330 27870000.000040214509 262864330.290439754725 1 60375.647980588 2024-03-06T15:33:05.522824+00:00 19994330.289848785847 27870000.000003874302 262864330.289848953485 1 60375.647992129 2024-03-06T15:33:06.519983+00:00 19994330.290372040123 27870000.000032857060 262864330.290401190519 1 60375.648003713 2024-03-06T15:33:07.520795+00:00 19994330.290210340172 27869999.999993491918 262864330.290200144053 1 60375.648015333 2024-03-06T15:33:08.524760+00:00 19994330.290047533810 27870000.000005912036 262864330.290049731731 1 60375.648026859 2024-03-06T15:33:09.520668+00:00 19994330.289996895939 27869999.999959420413 262864330.289952605963 1 60375.648038435 2024-03-06T15:33:10.520803+00:00 19994330.290403217077 27870000.000039916486 262864330.290439426899 1 60375.648050077 2024-03-06T15:33:11.526642+00:00 19994330.290009003133 27869999.999969568104 262864330.289974868298 1 60375.648061628 2024-03-06T15:33:12.524682+00:00 19994330.290336195379 27869999.999987252057 262864330.290319740772 1 60375.648073243 2024-03-06T15:33:13.528147+00:00 19994330.290199760348 27869999.999907724559 262864330.290103793144 1 60375.648084743 2024-03-06T15:33:14.521840+00:00 19994330.290169242769 27870000.000018678606 262864330.290184229612 1 60375.648096314 2024-03-06T15:33:15.521496+00:00 19994330.290199954063 27870000.000020291656 262864330.290216565132 1 60375.648107929 2024-03-06T15:33:16.525058+00:00 19994330.289956800640 27870000.000064983964 262864330.290018081665 1 60375.648119463 2024-03-06T15:33:17.521606+00:00 19994330.290438633412 27870000.000079948455 262864330.290514886379 1 60375.648131016 2024-03-06T15:33:18.519800+00:00 19994330.290331449360 27870000.000057775527 262864330.290385544300 1 60375.648142600 2024-03-06T15:33:19.520679+00:00 19994330.290155049413 27869999.999969318509 262864330.290120661259 1 60375.648154256 2024-03-06T15:33:20.527709+00:00 19994330.290080431849 27869999.999983400106 262864330.290060132742 1 60375.648165764 2024-03-06T15:33:21.522056+00:00 19994330.290186587721 27869999.999930948019 262864330.290113836527 1 60375.648177350 2024-03-06T15:33:22.523084+00:00 19994330.290331710130 27870000.000053174794 262864330.290381193161 1 60375.648188908 2024-03-06T15:33:23.521597+00:00 19994330.290219776332 27869999.999979663640 262864330.290195763111 1 60375.648200473 2024-03-06T15:33:24.520874+00:00 19994330.290145505220 27870000.000018626451 262864330.290160447359 1 60375.648212035 2024-03-06T15:33:25.519829+00:00 19994330.290230359882 27870000.000133145601 262864330.290359824896 1 60375.648223643 2024-03-06T15:33:26.522767+00:00 19994330.289988417178 27870000.000003717840 262864330.289988458157 1 60375.648235219 2024-03-06T15:33:27.522906+00:00 19994330.290188908577 27870000.000038098544 262864330.290223300457 1 60375.648246795 2024-03-06T15:33:28.523104+00:00 19994330.290373671800 27869999.999980926514 262864330.290350914001 1 60375.648258352 2024-03-06T15:33:29.521627+00:00 19994330.290211495012 27869999.999996125698 262864330.290203928947 1 60375.648269909 2024-03-06T15:33:30.520136+00:00 19994330.290490262210 27869999.999984964728 262864330.290471553802 1 60375.648281499 2024-03-06T15:33:31.521481+00:00 19994330.290159679949 27870000.000004068017 262864330.290160030127 1 60375.648293091 2024-03-06T15:33:32.523031+00:00 19994330.290137991309 27869999.999998189509 262864330.290132462978 1 60375.648304663 2024-03-06T15:33:33.522857+00:00 19994330.290269948542 27869999.999979507178 262864330.290245741606 1 60375.648316298 2024-03-06T15:33:34.528117+00:00 19994330.290203150362 27869999.999936006963 262864330.290135473013 1 60375.648327807 2024-03-06T15:33:35.522514+00:00 19994330.290241591632 27869999.999933678657 262864330.290171593428 1 60375.648339374 2024-03-06T15:33:36.521887+00:00 19994330.289984382689 27869999.999968312681 262864330.289948999882 1 60375.648350975 2024-03-06T15:33:37.524297+00:00 19994330.290292464197 27869999.999919321388 262864330.290208101273 1 60375.648362580 2024-03-06T15:33:38.526900+00:00 19994330.290133237839 27869999.999984744936 262864330.290114283562 1 60375.648374098 2024-03-06T15:33:39.522047+00:00 19994330.290332417935 27869999.999915406108 262864330.290244132280 1 60375.648385662 2024-03-06T15:33:40.521143+00:00 19994330.290175601840 27870000.000099867582 262864330.290271759033 1 60375.648397263 2024-03-06T15:33:41.523527+00:00 19994330.290107965469 27869999.999950319529 262864330.290054589510 1 60375.648408820 2024-03-06T15:33:42.522060+00:00 19994330.290446501225 27869999.999957263470 262864330.290400058031 1 60375.648420384 2024-03-06T15:33:43.521142+00:00 19994330.290159117430 27870000.000035442412 262864330.290190845728 1 60375.648431953 2024-03-06T15:33:44.520689+00:00 19994330.290191505104 27870000.000000935048 262864330.290188729763 1 60375.648443535 2024-03-06T15:33:45.521428+00:00 19994330.290261574090 27869999.999962974340 262864330.290220856667 1 60375.648455101 2024-03-06T15:33:46.520716+00:00 19994330.290337983519 27870000.000060118735 262864330.290394395590 1 60375.648466678 2024-03-06T15:33:47.520956+00:00 19994330.289978995919 27869999.999955862761 262864330.289931178093 1 60375.648478264 2024-03-06T15:33:48.521962+00:00 19994330.290191709995 27869999.999992731959 262864330.290180742741 1 60375.648489831 2024-03-06T15:33:49.521409+00:00 19994330.290273156017 27869999.999956686050 262864330.290226161480 1 60375.648501402 2024-03-06T15:33:50.521111+00:00 19994330.290149230510 27870000.000015728176 262864330.290161281824 1 60375.648512965 2024-03-06T15:33:51.520143+00:00 19994330.290401987731 27869999.999983213842 262864330.290381520987 1 60375.648524550 2024-03-06T15:33:52.521111+00:00 19994330.290139250457 27870000.000065967441 262864330.290201544762 1 60375.648536101 2024-03-06T15:33:53.519155+00:00 19994330.290198884904 27870000.000146012753 262864330.290341198444 1 60375.648547699 2024-03-06T15:33:54.521164+00:00 19994330.290086280555 27870000.000070400536 262864330.290152966976 1 60375.648559289 2024-03-06T15:33:55.522557+00:00 19994330.290149215609 27869999.999914087355 262864330.290059596300 1 60375.648570849 2024-03-06T15:33:56.521355+00:00 19994330.290310826153 27870000.000014532357 262864330.290321677923 1 60375.648582407 2024-03-06T15:33:57.519935+00:00 19994330.289946056902 27869999.999940607697 262864330.289882957935 1 60375.648594008 2024-03-06T15:33:58.522262+00:00 19994330.290366012603 27869999.999912090600 262864330.290274411440 1 60375.648605612 2024-03-06T15:33:59.524834+00:00 19994330.290154695511 27869999.999953262508 262864330.290104269981 1 60375.648617174 2024-03-06T15:34:00.523814+00:00 19994330.290302842855 27870000.000009704381 262864330.290308862925 1 60375.648628720 2024-03-06T15:34:01.521415+00:00 19994330.290071543306 27869999.999938029796 262864330.290005892515 1 60375.648640348 2024-03-06T15:34:02.526020+00:00 19994330.290486257523 27870000.000037211925 262864330.290519773960 1 60375.648652026 2024-03-06T15:34:03.535039+00:00 19994330.290268637240 27870000.000018827617 262864330.290283769369 1 60375.648663535 2024-03-06T15:34:04.529446+00:00 19994330.290244512260 27869999.999998729676 262864330.290239542723 1 60375.648675144 2024-03-06T15:34:05.532447+00:00 19994330.290213864297 27869999.999979007989 262864330.290189176798 1 60375.648686664 2024-03-06T15:34:06.527736+00:00 19994330.290106087923 27870000.000096000731 262864330.290198385715 1 60375.648698320 2024-03-06T15:34:07.534859+00:00 19994330.290359623730 27870000.000048115849 262864330.290404021740 1 60375.648709813 2024-03-06T15:34:08.527844+00:00 19994330.290312614292 27870000.000070486218 262864330.290379405022 1 60375.648721530 2024-03-06T15:34:09.540204+00:00 19994330.289960995317 27870000.000003747642 262864330.289961040020 1 60375.648733014 2024-03-06T15:34:10.532444+00:00 19994330.290011435747 27870000.000001057982 262864330.290008813143 1 60375.648744709 2024-03-06T15:34:11.542847+00:00 19994330.290663182735 27870000.000025812536 262864330.290685296059 1 60375.648756248 2024-03-06T15:34:12.539849+00:00 19994330.290143467486 27870000.000024925917 262864330.290164679289 1 60375.648767697 2024-03-06T15:34:13.528997+00:00 19994330.290164124221 27870000.000031717122 262864330.290192127228 1 60375.648779272 2024-03-06T15:34:14.529119+00:00 19994330.290032476187 27869999.999996155500 262864330.290024936199 1 60375.648790798 2024-03-06T15:34:15.524911+00:00 19994330.290485039353 27870000.000020392239 262864330.290501713753 1 60375.648802365 2024-03-06T15:34:16.524359+00:00 19994330.290397275239 27870000.000030376017 262864330.290423959494 1 60375.648813975 2024-03-06T15:34:17.527407+00:00 19994330.290002569556 27869999.999997790903 262864330.289996683598 1 60375.648825537 2024-03-06T15:34:18.526451+00:00 19994330.290032528341 27870000.000008884817 262864330.290037721395 1 60375.648837131 2024-03-06T15:34:19.528119+00:00 19994330.290238555521 27870000.000063933432 262864330.290298789740 1 60375.648848703 2024-03-06T15:34:20.527909+00:00 19994330.290314219892 27869999.999983165413 262864330.290293693542 1 60375.648860284 2024-03-06T15:34:21.528572+00:00 19994330.290111642331 27869999.999979346991 262864330.290087282658 1 60375.648871812 2024-03-06T15:34:22.524552+00:00 19994330.289884891361 27869999.999984350055 262864330.289865553379 1 60375.648883387 2024-03-06T15:34:23.524653+00:00 19994330.290359854698 27869999.999979041517 262864330.290335208178 1 60375.648894961 2024-03-06T15:34:24.524633+00:00 19994330.290090437979 27870000.000000990927 262864330.290087729692 1 60375.648906525 2024-03-06T15:34:25.523748+00:00 19994330.290173817426 27870000.000037573278 262864330.290207713842 1 60375.648918096 2024-03-06T15:34:26.523475+00:00 19994330.290323376656 27869999.999973803759 262864330.290293484926 1 60375.648929665 2024-03-06T15:34:27.523097+00:00 19994330.290158711374 27870000.000003553927 262864330.290158569813 1 60375.648941251 2024-03-06T15:34:28.524049+00:00 19994330.290359657258 27869999.999999620020 262864330.290355563164 1 60375.648952857 2024-03-06T15:34:29.526818+00:00 19994330.290188893676 27869999.999935328960 262864330.290120542049 1 60375.648964382 2024-03-06T15:34:30.522603+00:00 19994330.290107455105 27869999.999939512461 262864330.290043264627 1 60375.648975953 2024-03-06T15:34:31.522354+00:00 19994330.290165632963 27870000.000008597970 262864330.290170520544 1 60375.648987575 2024-03-06T15:34:32.526501+00:00 19994330.290210299194 27869999.999918151647 262864330.290124773979 1 60375.648999083 2024-03-06T15:34:33.520758+00:00 19994330.290209546685 27870000.000064149499 262864330.290269970894 1 60375.649010674 2024-03-06T15:34:34.522233+00:00 19994330.290180336684 27870000.000003095716 262864330.290179729462 1 60375.649022255 2024-03-06T15:34:35.522794+00:00 19994330.290423210710 27870000.000069506466 262864330.290489017963 1 60375.649033879 2024-03-06T15:34:36.527177+00:00 19994330.290324877948 27870000.000007763505 262864330.290328919888 1 60375.649045421 2024-03-06T15:34:37.524406+00:00 19994330.290405929089 27870000.000014580786 262864330.290416806936 1 60375.649056981 2024-03-06T15:34:38.523196+00:00 19994330.290097210556 27870000.000082895160 262864330.290176421404 1 60375.649068817 2024-03-06T15:34:39.545814+00:00 19994330.290002323687 27870000.000075619668 262864330.290074229240 1 60375.649080124 2024-03-06T15:34:40.522678+00:00 19994330.289987977594 27870000.000087805092 262864330.290072083473 1 60375.649091766 2024-03-06T15:34:41.528595+00:00 19994330.290378842503 27870000.000033672899 262864330.290408819914 1 60375.649103313 2024-03-06T15:34:42.526210+00:00 19994330.290162276477 27870000.000023670495 262864330.290182232857 1 60375.649114870 2024-03-06T15:34:43.524727+00:00 19994330.290236018598 27869999.999994095415 262864330.290226429701 1 60375.649126439 2024-03-06T15:34:44.524364+00:00 19994330.290242921561 27869999.999946296215 262864330.290185511112 1 60375.649138005 2024-03-06T15:34:45.523572+00:00 19994330.290505189449 27870000.000018205494 262864330.290519714355 1 60375.649149608 2024-03-06T15:34:46.526145+00:00 19994330.290285442024 27870000.000011343509 262864330.290293097496 1 60375.649161205 2024-03-06T15:34:47.528109+00:00 19994330.290004845709 27870000.000054597855 262864330.290055751801 1 60375.649172771 2024-03-06T15:34:48.527372+00:00 19994330.290587045252 27869999.999974526465 262864330.290557861328 1 60375.649184269 2024-03-06T15:34:49.520826+00:00 19994330.290211617947 27870000.000069443136 262864330.290277361870 1 60375.649195879 2024-03-06T15:34:50.523919+00:00 19994330.290059182793 27870000.000028718263 262864330.290084213018 1 60375.649207416 2024-03-06T15:34:51.520749+00:00 19994330.290158905089 27870000.000020150095 262864330.290175348520 1 60375.649218995 2024-03-06T15:34:52.521161+00:00 19994330.290361195803 27870000.000059392303 262864330.290416896343 1 60375.649230591 2024-03-06T15:34:53.523037+00:00 19994330.290071461350 27869999.999966125935 262864330.290033876896 1 60375.649242153 2024-03-06T15:34:54.522025+00:00 19994330.290034059435 27869999.999952230603 262864330.289982587099 1 60375.649253700 2024-03-06T15:34:55.519708+00:00 19994330.290223367512 27869999.999994590878 262864330.290214240551 1 60375.649265310 2024-03-06T15:34:56.522769+00:00 19994330.290269229561 27869999.999965745956 262864330.290231287479 1 60375.649276862 2024-03-06T15:34:57.520868+00:00 19994330.290085107088 27870000.000000461936 262864330.290081888437 1 60375.649288448 2024-03-06T15:34:58.521868+00:00 19994330.290260341018 27870000.000059433281 262864330.290316075087 1 60375.649300020 2024-03-06T15:34:59.521754+00:00 19994330.290243204683 27870000.000031866133 262864330.290271371603 1 60375.649311595 2024-03-06T15:35:00.521794+00:00 19994330.290223587304 27869999.999990414828 262864330.290210306644 1 60375.649323387 2024-03-06T15:35:01.540628+00:00 19994330.290216390043 27870000.000023052096 262864330.290235757828 1 60375.649334922 2024-03-06T15:35:02.537246+00:00 19994330.290093354881 27869999.999935224652 262864330.290024876595 1 60375.649346484 2024-03-06T15:35:03.536191+00:00 19994330.290271237493 27869999.999914452434 262864330.290181994438 1 60375.649358150 2024-03-06T15:35:04.544132+00:00 19994330.290094971657 27869999.999973941594 262864330.290065228939 1 60375.649369734 2024-03-06T15:35:05.545009+00:00 19994330.290288791060 27869999.999917909503 262864330.290203034878 1 60375.649381240 2024-03-06T15:35:06.539116+00:00 19994330.290110439062 27869999.999910801649 262864330.290017545223 1 60375.649392766 2024-03-06T15:35:07.535009+00:00 19994330.289977345616 27869999.999937821180 262864330.289911478758 1 60375.649404326 2024-03-06T15:35:08.533748+00:00 19994330.290249470621 27869999.999974045902 262864330.290219813585 1 60375.649415896 2024-03-06T15:35:09.533435+00:00 19994330.290586311370 27870000.000054925680 262864330.290637552738 1 60375.649427516 2024-03-06T15:35:10.537416+00:00 19994330.290202941746 27870000.000012584031 262864330.290211826563 1 60375.649439005 2024-03-06T15:35:11.530024+00:00 19994330.290274683386 27870000.000019054860 262864330.290290027857 1 60375.649450594 2024-03-06T15:35:12.531318+00:00 19994330.290052387863 27869999.999992024153 262864330.290040701628 1 60375.649462136 2024-03-06T15:35:13.528511+00:00 19994330.290210139006 27870000.000033602118 262864330.290240049362 1 60375.649473784 2024-03-06T15:35:14.534920+00:00 19994330.290137119591 27869999.999995492399 262864330.290128916502 1 60375.649485236 2024-03-06T15:35:15.524371+00:00 19994330.290263231844 27869999.999946471304 262864330.290206015110 1 60375.649496872 2024-03-06T15:35:16.529698+00:00 19994330.289950169623 27869999.999973807484 262864330.289920270443 1 60375.649508423 2024-03-06T15:35:17.527729+00:00 19994330.290263134986 27870000.000048495829 262864330.290307939053 1 60375.649519964 2024-03-06T15:35:18.524876+00:00 19994330.290022876114 27870000.000009693205 262864330.290028870106 1 60375.649531758 2024-03-06T15:35:19.543911+00:00 19994330.290015105158 27870000.000045921654 262864330.290057331324 1 60375.649543125 2024-03-06T15:35:20.526031+00:00 19994330.290019642562 27870000.000035993755 262864330.290051937103 1 60375.649554664 2024-03-06T15:35:21.522972+00:00 19994330.290315762162 27870000.000089313835 262864330.290401399136 1 60375.649566299 2024-03-06T15:35:22.528265+00:00 19994330.290466882288 27869999.999952211976 262864330.290415376425 1 60375.649577969 2024-03-06T15:35:23.536540+00:00 19994330.290006306022 27870000.000060539693 262864330.290063142776 1 60375.649589429 2024-03-06T15:35:24.526671+00:00 19994330.290083289146 27870000.000045988709 262864330.290125578642 1 60375.649600976 2024-03-06T15:35:25.524294+00:00 19994330.290049362928 27869999.999975178391 262864330.290020853281 1 60375.649612592 2024-03-06T15:35:26.527891+00:00 19994330.290261689574 27869999.999973382801 262864330.290231376886 1 60375.649624222 2024-03-06T15:35:27.532815+00:00 19994330.290240652859 27869999.999905303121 262864330.290142238140 1 60375.649635738 2024-03-06T15:35:28.527793+00:00 19994330.290189228952 27869999.999941527843 262864330.290127068758 1 60375.649647245 2024-03-06T15:35:29.521981+00:00 19994330.290097307414 27869999.999955501407 262864330.290049105883 1 60375.649658883 2024-03-06T15:35:30.527524+00:00 19994330.290212780237 27869999.999986201525 262864330.290195286274 1 60375.649670476 2024-03-06T15:35:31.529139+00:00 19994330.290286630392 27870000.000035289675 262864330.290318220854 1 60375.649682092 2024-03-06T15:35:32.532813+00:00 19994330.290111228824 27869999.999996416271 262864330.290103971958 1 60375.649693626 2024-03-06T15:35:33.529317+00:00 19994330.290406025946 27869999.999992966652 262864330.290395289660 1 60375.649705187 2024-03-06T15:35:34.528138+00:00 19994330.290185812861 27870000.000100389123 262864330.290282487869 1 60375.649716697 2024-03-06T15:35:35.522628+00:00 19994330.290211185813 27869999.999994918704 262864330.290202438831 1 60375.649728302 2024-03-06T15:35:36.525268+00:00 19994330.290024466813 27870000.000050328672 262864330.290071099997 1 60375.649739878 2024-03-06T15:35:37.525462+00:00 19994330.290459316224 27870000.000032015145 262864330.290487617254 1 60375.649751467 2024-03-06T15:35:38.526754+00:00 19994330.290245216340 27870000.000048305839 262864330.290289819241 1 60375.649762988 2024-03-06T15:35:39.522195+00:00 19994330.290481083095 27869999.999983392656 262864330.290460795164 1 60375.649774561 2024-03-06T15:35:40.522078+00:00 19994330.290040127933 27870000.000066023320 262864330.290102452040 1 60375.649786157 2024-03-06T15:35:41.523912+00:00 19994330.290007106960 27869999.999928869307 262864330.289932280779 1 60375.649797740 2024-03-06T15:35:42.524775+00:00 19994330.290390681475 27869999.999994467944 262864330.290381431580 1 60375.649809312 2024-03-06T15:35:43.524549+00:00 19994330.290274132043 27869999.999937411398 262864330.290207862854 1 60375.649820885 2024-03-06T15:35:44.524452+00:00 19994330.290286689997 27869999.999947957695 262864330.290230959654 1 60375.649832473 2024-03-06T15:35:45.525626+00:00 19994330.290033482015 27869999.999895617366 262864330.289925426245 1 60375.649844014 2024-03-06T15:35:46.522838+00:00 19994330.290307980031 27869999.999986033887 262864330.290290296078 1 60375.649855604 2024-03-06T15:35:47.524229+00:00 19994330.290376145393 27869999.999917726964 262864330.290290176868 1 60375.649867415 2024-03-06T15:35:48.544671+00:00 19994330.290056396276 27869999.999997194856 262864330.290049910545 1 60375.649878817 2024-03-06T15:35:49.529816+00:00 19994330.290117647499 27869999.999952167273 262864330.290066123009 1 60375.649890473 2024-03-06T15:35:50.536859+00:00 19994330.290165901184 27869999.999961029738 262864330.290123224258 1 60375.649902021 2024-03-06T15:35:51.534585+00:00 19994330.290177106857 27869999.999979704618 262864330.290153115988 1 60375.649913513 2024-03-06T15:35:52.527517+00:00 19994330.290193978697 27870000.000041704625 262864330.290231972933 1 60375.649925122 2024-03-06T15:35:53.530514+00:00 19994330.289951667190 27869999.999980822206 262864330.289928793907 1 60375.649936684 2024-03-06T15:35:54.529478+00:00 19994330.290271677077 27869999.999991822988 262864330.290259808302 1 60375.649948402 2024-03-06T15:35:55.541908+00:00 19994330.290184471756 27870000.000003565103 262864330.290184348822 1 60375.649959776 2024-03-06T15:35:56.524607+00:00 19994330.290053710341 27870000.000003222376 262864330.290053248405 1 60375.649971318 2024-03-06T15:35:57.521933+00:00 19994330.290293857455 27869999.999987311661 262864330.290277481079 1 60375.649982904 2024-03-06T15:35:58.522907+00:00 19994330.290163025260 27869999.999959506094 262864330.290118813515 1 60375.649994570 2024-03-06T15:35:59.530837+00:00 19994330.290424905717 27869999.999987360090 262864330.290408581495 1 60375.650006263 2024-03-06T15:36:00.541090+00:00 19994330.290158510208 27870000.000001478940 262864330.290156304836 1 60375.650017831 2024-03-06T15:36:01.540568+00:00 19994330.290519002825 27869999.999951235950 262864330.290466547012 1 60375.650029270 2024-03-06T15:36:02.528975+00:00 19994330.290150750428 27870000.000029247254 262864330.290176302195 1 60375.650040838 2024-03-06T15:36:03.528404+00:00 19994330.290212374181 27869999.999979667366 262864330.290188342333 1 60375.650052387 2024-03-06T15:36:04.526230+00:00 19994330.290360800922 27870000.000033024698 262864330.290390133858 1 60375.650064004 2024-03-06T15:36:05.529916+00:00 19994330.290351290256 27870000.000103831291 262864330.290451437235 1 60375.650075606 2024-03-06T15:36:06.532334+00:00 19994330.290060710162 27869999.999970823526 262864330.290027827024 1 60375.650087173 2024-03-06T15:36:07.531715+00:00 19994330.290135320276 27870000.000080440193 262864330.290212064981 1 60375.650098742 2024-03-06T15:36:08.531360+00:00 19994330.289892222732 27869999.999954756349 262864330.289843291044 1 60375.650110284 2024-03-06T15:36:09.528538+00:00 19994330.290317863226 27869999.999818172306 262864330.290132343769 1 60375.650121834 2024-03-06T15:36:10.526476+00:00 19994330.290174573660 27869999.999936934561 262864330.290107816458 1 60375.650133466 2024-03-06T15:36:11.531504+00:00 19994330.290060054511 27869999.999880786985 262864330.289937138557 1 60375.650145022 2024-03-06T15:36:12.529898+00:00 19994330.290160447359 27870000.000036016107 262864330.290192753077 1 60375.650156622 2024-03-06T15:36:13.532150+00:00 19994330.290401909500 27869999.999917786568 262864330.290315985680 1 60375.650168248 2024-03-06T15:36:14.536651+00:00 19994330.290146932006 27869999.999934230000 262864330.290077447891 1 60375.650179673 2024-03-06T15:36:15.523731+00:00 19994330.290077831596 27870000.000122934580 262864330.290197074413 1 60375.650191249 2024-03-06T15:36:16.523953+00:00 19994330.290376655757 27870000.000053200871 262864330.290426164865 1 60375.650203138 2024-03-06T15:36:17.551123+00:00 19994330.290023650974 27870000.000020824373 262864330.290040791035 1 60375.650214466 2024-03-06T15:36:18.529894+00:00 19994330.290251016617 27870000.000040866435 262864330.290288180113 1 60375.650225943 2024-03-06T15:36:19.521499+00:00 19994330.290195684880 27869999.999953221530 262864330.290145188570 1 60375.650237632 2024-03-06T15:36:20.531396+00:00 19994330.290348287672 27869999.999830983579 262864330.290175586939 1 60375.650249098 2024-03-06T15:36:21.522118+00:00 19994330.290132410824 27869999.999985698611 262864330.290114402771 1 60375.650260777 2024-03-06T15:36:22.531113+00:00 19994330.290001288056 27869999.999968007207 262864330.289965569973 1 60375.650272389 2024-03-06T15:36:23.534386+00:00 19994330.290303163230 27869999.999956328422 262864330.290255814791 1 60375.650283923 2024-03-06T15:36:24.530989+00:00 19994330.290347900242 27869999.999974846840 262864330.290319055319 1 60375.650295405 2024-03-06T15:36:25.523018+00:00 19994330.290325880051 27870000.000048402697 262864330.290370583534 1 60375.650307008 2024-03-06T15:36:26.525495+00:00 19994330.290239606053 27870000.000063832849 262864330.290299743414 1 60375.650318515 2024-03-06T15:36:27.519655+00:00 19994330.290426447988 27869999.999951895326 262864330.290374636650 1 60375.650330144 2024-03-06T15:36:28.524416+00:00 19994330.290075484663 27870000.000042092055 262864330.290113866329 1 60375.650341721 2024-03-06T15:36:29.524717+00:00 19994330.290170658380 27870000.000041484833 262864330.290208458900 1 60375.650353282 2024-03-06T15:36:30.523597+00:00 19994330.290149439126 27869999.999917995185 262864330.290063738823 1 60375.650364862 2024-03-06T15:36:31.524094+00:00 19994330.289797864854 27869999.999965555966 262864330.289759725332 1 60375.650376472 2024-03-06T15:36:32.527160+00:00 19994330.290376208723 27870000.000006012619 262864330.290378540754 1 60375.650388006 2024-03-06T15:36:33.523705+00:00 19994330.289919193834 27870000.000062942505 262864330.289978444576 1 60375.650399573 2024-03-06T15:36:34.523135+00:00 19994330.290209122002 27869999.999949961901 262864330.290155380964 1 60375.650411124 2024-03-06T15:36:35.521115+00:00 19994330.290287185460 27869999.999957393855 262864330.290240883827 1 60375.650422730 2024-03-06T15:36:36.523836+00:00 19994330.290023524314 27870000.000071953982 262864330.290091782808 1 60375.650434291 2024-03-06T15:36:37.522740+00:00 19994330.290289357305 27870000.000076137483 262864330.290361821651 1 60375.650445863 2024-03-06T15:36:38.522572+00:00 19994330.290129866451 27870000.000000726432 262864330.290126889944 1 60375.650457462 2024-03-06T15:36:39.524717+00:00 19994330.290313258767 27870000.000041291118 262864330.290350854397 1 60375.650469053 2024-03-06T15:36:40.526198+00:00 19994330.290261983871 27869999.999944277108 262864330.290202558041 1 60375.650480577 2024-03-06T15:36:41.521858+00:00 19994330.290130857378 27869999.999936688691 262864330.290063858032 1 60375.650492133 2024-03-06T15:36:42.520238+00:00 19994330.290181562304 27870000.000073153526 262864330.290251016617 1 60375.650503715 2024-03-06T15:36:43.520934+00:00 19994330.290424708277 27869999.999961715192 262864330.290382713079 1 60375.650515334 2024-03-06T15:36:44.524862+00:00 19994330.289988622069 27869999.999940574169 262864330.289925515652 1 60375.650526918 2024-03-06T15:36:45.525695+00:00 19994330.290459051728 27870000.000061206520 262864330.290516555309 1 60375.650538693 2024-03-06T15:36:46.543061+00:00 19994330.290352433920 27870000.000106807798 262864330.290455549955 1 60375.650550217 2024-03-06T15:36:47.538736+00:00 19994330.290089279413 27870000.000035759062 262864330.290121346712 1 60375.650561702 2024-03-06T15:36:48.531048+00:00 19994330.290286526084 27870000.000033419579 262864330.290316224098 1 60375.650573298 2024-03-06T15:36:49.532995+00:00 19994330.290162492543 27870000.000025369227 262864330.290184170008 1 60375.650584948 2024-03-06T15:36:50.539495+00:00 19994330.289932165295 27870000.000087242573 262864330.290015697479 1 60375.650596478 2024-03-06T15:36:51.535658+00:00 19994330.290192659944 27870000.000011052936 262864330.290200024843 1 60375.650608266 2024-03-06T15:36:52.554195+00:00 19994330.289979364723 27869999.999991711229 262864330.289967387915 1 60375.650619577 2024-03-06T15:36:53.531447+00:00 19994330.290125120431 27869999.999992538244 262864330.290113985538 1 60375.650631336 2024-03-06T15:36:54.547416+00:00 19994330.290294669569 27870000.000017888844 262864330.290308862925 1 60375.650642718 2024-03-06T15:36:55.530807+00:00 19994330.290437549353 27869999.999927613884 262864330.290361464024 1 60375.650654303 2024-03-06T15:36:56.531796+00:00 19994330.290037773550 27870000.000071447343 262864330.290105521679 1 60375.650665931 2024-03-06T15:36:57.536486+00:00 19994330.290206473321 27870000.000001836568 262864330.290204614401 1 60375.650677675 2024-03-06T15:36:58.551150+00:00 19994330.290004804730 27869999.999860197306 262864330.289861321449 1 60375.650688981 2024-03-06T15:36:59.527909+00:00 19994330.290290009230 27869999.999933045357 262864330.290219336748 1 60375.650700644 2024-03-06T15:37:00.535652+00:00 19994330.290214497596 27870000.000186771154 262864330.290397584438 1 60375.650712501 2024-03-06T15:37:01.560096+00:00 19994330.290233071893 27870000.000058792531 262864330.290288180113 1 60375.650723661 2024-03-06T15:37:02.524292+00:00 19994330.290188092738 27870000.000102300197 262864330.290286719799 1 60375.650735225 2024-03-06T15:37:03.523382+00:00 19994330.290159713477 27870000.000018887222 262864330.290174901485 1 60375.650746840 2024-03-06T15:37:04.526983+00:00 19994330.290352791548 27870000.000099938363 262864330.290449023247 1 60375.650758371 2024-03-06T15:37:05.523270+00:00 19994330.289981424809 27869999.999902077019 262864330.289879798889 1 60375.650769949 2024-03-06T15:37:06.523565+00:00 19994330.290229532868 27869999.999982208014 262864330.290208041668 1 60375.650781532 2024-03-06T15:37:07.524364+00:00 19994330.290360998362 27869999.999968525022 262864330.290325820446 1 60375.650793068 2024-03-06T15:37:08.521094+00:00 19994330.290282405913 27870000.000065889210 262864330.290344595909 1 60375.650804640 2024-03-06T15:37:09.520906+00:00 19994330.290098913014 27869999.999982252717 262864330.290077447891 1 60375.650816222 2024-03-06T15:37:10.521555+00:00 19994330.290373060852 27870000.000004883856 262864330.290374249220 1 60375.650827860 2024-03-06T15:37:11.527125+00:00 19994330.290157798678 27870000.000008847564 262864330.290162950754 1 60375.650839380 2024-03-06T15:37:12.522441+00:00 19994330.290253181010 27870000.000006753951 262864330.290256261826 1 60375.650851077 2024-03-06T15:37:13.533076+00:00 19994330.290413353592 27870000.000018857419 262864330.290428519249 1 60375.650862615 2024-03-06T15:37:14.529922+00:00 19994330.290076732635 27870000.000084470958 262864330.290157496929 1 60375.650874106 2024-03-06T15:37:15.522788+00:00 19994330.290076129138 27870000.000020518899 262864330.290092945099 1 60375.650885877 2024-03-06T15:37:16.539791+00:00 19994330.290135145187 27869999.999995797873 262864330.290127247572 1 60375.650897280 2024-03-06T15:37:17.524969+00:00 19994330.290382035077 27870000.000043440610 262864330.290421783924 1 60375.650908925 2024-03-06T15:37:18.531120+00:00 19994330.289938706905 27870000.000016048551 262864330.289951056242 1 60375.650920567 2024-03-06T15:37:19.536985+00:00 19994330.290151722729 27870000.000021070242 262864330.290169090033 1 60375.650932028 2024-03-06T15:37:20.527221+00:00 19994330.290027182549 27869999.999985817820 262864330.290009289980 1 60375.650943618 2024-03-06T15:37:21.528643+00:00 19994330.290284693241 27869999.999994929880 262864330.290275931358 1 60375.650955134 2024-03-06T15:37:22.523551+00:00 19994330.290114469826 27869999.999829143286 262864330.289939910173 1 60375.650966767 2024-03-06T15:37:23.528658+00:00 19994330.290495093912 27869999.999975915998 262864330.290467321873 1 60375.650978280 2024-03-06T15:37:24.523428+00:00 19994330.290507368743 27870000.000073678792 262864330.290577352047 1 60375.650989958 2024-03-06T15:37:25.532327+00:00 19994330.290066864341 27869999.999936837703 262864330.290000021458 1 60375.651001500 2024-03-06T15:37:26.529626+00:00 19994330.290150869638 27869999.999911528081 262864330.290058702230 1 60375.651013040 2024-03-06T15:37:27.526696+00:00 19994330.290230769664 27869999.999995023012 262864330.290222108364 1 60375.651024670 2024-03-06T15:37:28.531484+00:00 19994330.290135331452 27870000.000045001507 262864330.290176630020 1 60375.651036309 2024-03-06T15:37:29.537052+00:00 19994330.290005415678 27869999.999992169440 262864330.289993882179 1 60375.651047755 2024-03-06T15:37:30.525980+00:00 19994330.290382791311 27869999.999958612025 262864330.290337711573 1 60375.651059337 2024-03-06T15:37:31.526698+00:00 19994330.290225952864 27869999.999958470464 262864330.290180712938 1 60375.651070952 2024-03-06T15:37:32.530303+00:00 19994330.290414988995 27870000.000063229352 262864330.290474534035 1 60375.651082454 2024-03-06T15:37:33.524056+00:00 19994330.290122166276 27870000.000081542879 262864330.290199995041 1 60375.651094052 2024-03-06T15:37:34.526052+00:00 19994330.290314204991 27869999.999976977706 262864330.290287494659 1 60375.651105621 2024-03-06T15:37:35.525632+00:00 19994330.290376249701 27870000.000085651875 262864330.290458202362 1 60375.651117280 2024-03-06T15:37:36.532992+00:00 19994330.290102642030 27869999.999999795109 262864330.290098726749 1 60375.651128944 2024-03-06T15:37:37.540720+00:00 19994330.290160723031 27870000.000043168664 262864330.290200173855 1 60375.651140329 2024-03-06T15:37:38.524444+00:00 19994330.290094498545 27869999.999961502850 262864330.290052294731 1 60375.651152000 2024-03-06T15:37:39.532763+00:00 19994330.290637902915 27870000.000010404736 262864330.290644615889 1 60375.651163479 2024-03-06T15:37:40.524562+00:00 19994330.289979435503 27869999.999895032495 262864330.289870768785 1 60375.651175145 2024-03-06T15:37:41.532510+00:00 19994330.290344055742 27869999.999956209213 262864330.290296584368 1 60375.651186623 2024-03-06T15:37:42.524180+00:00 19994330.290352288634 27869999.999986410141 262864330.290334999561 1 60375.651198439 2024-03-06T15:37:43.545112+00:00 19994330.290476713330 27870000.000010624528 262864330.290483623743 1 60375.651209973 2024-03-06T15:37:44.541633+00:00 19994330.290103722364 27870000.000018447638 262864330.290118485689 1 60375.651221403 2024-03-06T15:37:45.529254+00:00 19994330.290223181248 27870000.000051937997 262864330.290271431208 1 60375.651232950 2024-03-06T15:37:46.526894+00:00 19994330.290008790791 27869999.999913200736 262864330.289918303490 1 60375.651244608 2024-03-06T15:37:47.534132+00:00 19994330.290512017906 27870000.000076092780 262864330.290584415197 1 60375.651256320 2024-03-06T15:37:48.546055+00:00 19994330.290058296174 27869999.999987311661 262864330.290041893721 1 60375.651267648 2024-03-06T15:37:49.524757+00:00 19994330.290249262005 27869999.999936848879 262864330.290182411671 1 60375.651279319 2024-03-06T15:37:50.533191+00:00 19994330.290174443275 27870000.000007640570 262864330.290178388357 1 60375.651290864 2024-03-06T15:37:51.530651+00:00 19994330.290237069130 27869999.999935638160 262864330.290169000626 1 60375.651302485 2024-03-06T15:37:52.534738+00:00 19994330.289918906987 27870000.000073824078 262864330.289989024401 1 60375.651314017 2024-03-06T15:37:53.531066+00:00 19994330.290249183774 27870000.000086635351 262864330.290332138538 1 60375.651325555 2024-03-06T15:37:54.527965+00:00 19994330.290188632905 27869999.999959271401 262864330.290144205093 1 60375.651337099 2024-03-06T15:37:55.525371+00:00 19994330.290181197226 27870000.000033456832 262864330.290210962296 1 60375.651348809 2024-03-06T15:37:56.537080+00:00 19994330.290316779166 27870000.000040378422 262864330.290353477001 1 60375.651360286 2024-03-06T15:37:57.528742+00:00 19994330.290293436497 27870000.000107631087 262864330.290397375822 1 60375.651371908 2024-03-06T15:37:58.532905+00:00 19994330.290080033243 27870000.000009801239 262864330.290086150169 1 60375.651383399 2024-03-06T15:37:59.525663+00:00 19994330.290268901736 27870000.000108674169 262864330.290373861790 1 60375.651395042 2024-03-06T15:38:00.531684+00:00 19994330.290016472340 27869999.999967481941 262864330.289980262518 1 60375.651406602 2024-03-06T15:38:01.530433+00:00 19994330.290479108691 27869999.999942582101 262864330.290417969227 1 60375.651418123 2024-03-06T15:38:02.525881+00:00 19994330.290027506649 27870000.000004969537 262864330.290028780699 1 60375.651429702 2024-03-06T15:38:03.526259+00:00 19994330.290135923773 27869999.999977931380 262864330.290110170841 1 60375.651441219 2024-03-06T15:38:04.521303+00:00 19994330.290109738708 27870000.000013057142 262864330.290119111538 1 60375.651452823 2024-03-06T15:38:05.523921+00:00 19994330.290327977389 27869999.999998919666 262864330.290323197842 1 60375.651464399 2024-03-06T15:38:06.524097+00:00 19994330.290257334709 27870000.000029925257 262864330.290283560753 1 60375.651475993 2024-03-06T15:38:07.525825+00:00 19994330.290159508586 27870000.000030707568 262864330.290186524391 1 60375.651487546 2024-03-06T15:38:08.523960+00:00 19994330.290346931666 27869999.999975413084 262864330.290318638086 1 60375.651499087 2024-03-06T15:38:09.521156+00:00 19994330.290241468698 27869999.999994240701 262864330.290232032537 1 60375.651510708 2024-03-06T15:38:10.525189+00:00 19994330.290289040655 27869999.999891046435 262864330.290176391602 1 60375.651522279 2024-03-06T15:38:11.524887+00:00 19994330.290104232728 27869999.999888274819 262864330.289988815784 1 60375.651533831 2024-03-06T15:38:12.522984+00:00 19994330.289962623268 27869999.999991398305 262864330.289950311184 1 60375.651545432 2024-03-06T15:38:13.525368+00:00 19994330.289958573878 27869999.999953296036 262864330.289908170700 1 60375.651556971 2024-03-06T15:38:14.522273+00:00 19994330.290410846472 27870000.000073242933 262864330.290480405092 1 60375.651568670 2024-03-06T15:38:15.533083+00:00 19994330.290435176343 27870000.000035241246 262864330.290466696024 1 60375.651580380 2024-03-06T15:38:16.544828+00:00 19994330.289962556213 27870000.000075053424 262864330.290033906698 1 60375.651591728 2024-03-06T15:38:17.525318+00:00 19994330.290270619094 27870000.000103659928 262864330.290370583534 1 60375.651603281 2024-03-06T15:38:18.523526+00:00 19994330.290249228477 27870000.000118102878 262864330.290363639593 1 60375.651614830 2024-03-06T15:38:19.521354+00:00 19994330.289988689125 27870000.000059150159 262864330.290044158697 1 60375.651626437 2024-03-06T15:38:20.524173+00:00 19994330.290188279003 27869999.999999329448 262864330.290183931589 1 60375.651638019 2024-03-06T15:38:21.524868+00:00 19994330.290297340602 27869999.999932408333 262864330.290226042271 1 60375.651649589 2024-03-06T15:38:22.524502+00:00 19994330.290063604712 27869999.999969556928 262864330.290029466152 1 60375.651661173 2024-03-06T15:38:23.525329+00:00 19994330.290095981210 27870000.000007078052 262864330.290099382401 1 60375.651672730 2024-03-06T15:38:24.523848+00:00 19994330.290236596018 27869999.999962653965 262864330.290195554495 1 60375.651684280 2024-03-06T15:38:25.521858+00:00 19994330.290064275265 27870000.000070344657 262864330.290130913258 1 60375.651696021 2024-03-06T15:38:26.536175+00:00 19994330.290309928358 27870000.000019297004 262864330.290325552225 1 60375.651707448 2024-03-06T15:38:27.523506+00:00 19994330.290335051715 27870000.000016812235 262864330.290348172188 1 60375.651718997 2024-03-06T15:38:28.521349+00:00 19994330.290280308574 27870000.000064607710 262864330.290341228247 1 60375.651730645 2024-03-06T15:38:29.527765+00:00 19994330.290130406618 27869999.999995052814 262864330.290121763945 1 60375.651742155 2024-03-06T15:38:30.522208+00:00 19994330.290227051824 27870000.000007715076 262864330.290231078863 1 60375.651753757 2024-03-06T15:38:31.524580+00:00 19994330.290331870317 27869999.999996472150 262864330.290324658155 1 60375.651765286 2024-03-06T15:38:32.520740+00:00 19994330.289918500930 27869999.999935727566 262864330.289850533009 1 60375.651776921 2024-03-06T15:38:33.525972+00:00 19994330.290173504502 27869999.999950665981 262864330.290120482445 1 60375.651788442 2024-03-06T15:38:34.521423+00:00 19994330.290377926081 27869999.999981131405 262864330.290355354548 1 60375.651800291 2024-03-06T15:38:35.545092+00:00 19994330.290057916194 27870000.000021401793 262864330.290075629950 1 60375.651811624 2024-03-06T15:38:36.524308+00:00 19994330.290168143809 27870000.000027220696 262864330.290191650391 1 60375.651823182 2024-03-06T15:38:37.522918+00:00 19994330.290424104780 27870000.000044003129 262864330.290464401245 1 60375.651834769 2024-03-06T15:38:38.524071+00:00 19994330.290039610118 27870000.000075310469 262864330.290111213923 1 60375.651846377 2024-03-06T15:38:39.526947+00:00 19994330.290295507759 27870000.000026669353 262864330.290318489075 1 60375.651857963 2024-03-06T15:38:40.528019+00:00 19994330.290068179369 27869999.999935030937 262864330.289999514818 1 60375.651869490 2024-03-06T15:38:41.523971+00:00 19994330.290360197425 27869999.999963294715 262864330.290319800377 1 60375.651881075 2024-03-06T15:38:42.524830+00:00 19994330.290218882263 27870000.000005658716 262864330.290220856667 1 60375.651892623 2024-03-06T15:38:43.522667+00:00 19994330.290382862091 27869999.999967761338 262864330.290346920490 1 60375.651904251 2024-03-06T15:38:44.527343+00:00 19994330.290099486709 27869999.999978616834 262864330.290074408054 1 60375.651915821 2024-03-06T15:38:45.526953+00:00 19994330.290313735604 27869999.999928157777 262864330.290238201618 1 60375.651927409 2024-03-06T15:38:46.528138+00:00 19994330.289907034487 27869999.999954991043 262864330.289858341217 1 60375.651938961 2024-03-06T15:38:47.526269+00:00 19994330.290148843080 27869999.999967548996 262864330.290112704039 1 60375.651950612 2024-03-06T15:38:48.532895+00:00 19994330.290308754891 27870000.000006631017 262864330.290311664343 1 60375.651962212 2024-03-06T15:38:49.535110+00:00 19994330.290253043175 27870000.000000067055 262864330.290249407291 1 60375.651973686 2024-03-06T15:38:50.526489+00:00 19994330.289958141744 27870000.000048309565 262864330.290002763271 1 60375.651985307 2024-03-06T15:38:51.530518+00:00 19994330.290431722999 27869999.999942570925 262864330.290370583534 1 60375.651996895 2024-03-06T15:38:52.531708+00:00 19994330.290080130100 27869999.999956693500 262864330.290033131838 1 60375.652008703 2024-03-06T15:38:53.551910+00:00 19994330.290271628648 27869999.999954484403 262864330.290222436190 1 60375.652019984 2024-03-06T15:38:54.526609+00:00 19994330.290343243629 27869999.999906878918 262864330.290246427059 1 60375.652031631 2024-03-06T15:38:55.532894+00:00 19994330.290015261620 27869999.999944180250 262864330.289955735207 1 60375.652043202 2024-03-06T15:38:56.532628+00:00 19994330.290458992124 27870000.000046838075 262864330.290502130985 1 60375.652054803 2024-03-06T15:38:57.535030+00:00 19994330.289961785078 27870000.000016216189 262864330.289974302053 1 60375.652066340 2024-03-06T15:38:58.531730+00:00 19994330.290471669286 27870000.000062189996 262864330.290530174971 1 60375.652077951 2024-03-06T15:38:59.534973+00:00 19994330.290090493858 27870000.000132262707 262864330.290219068527 1 60375.652089424 2024-03-06T15:39:00.526219+00:00 19994330.290185399354 27870000.000016067177 262864330.290197759867 1 60375.652100982 2024-03-06T15:39:01.524815+00:00 19994330.290130205452 27870000.000039301813 262864330.290165811777 1 60375.652112511 2024-03-06T15:39:02.520967+00:00 19994330.290315687656 27870000.000022657216 262864330.290334641933 1 60375.652124089 2024-03-06T15:39:03.521257+00:00 19994330.290135111660 27869999.999976228923 262864330.290107637644 1 60375.652135660 2024-03-06T15:39:04.521014+00:00 19994330.290161672980 27870000.000005003065 262864330.290162980556 1 60375.652147279 2024-03-06T15:39:05.524882+00:00 19994330.290268190205 27869999.999898500741 262864330.290162980556 1 60375.652158859 2024-03-06T15:39:06.525455+00:00 19994330.290135011077 27870000.000008571893 262864330.290139913559 1 60375.652170384 2024-03-06T15:39:07.521180+00:00 19994330.290429655463 27870000.000010676682 262864330.290436625481 1 60375.652182052 2024-03-06T15:39:08.529268+00:00 19994330.290172893554 27870000.000002838671 262864330.290172040462 1 60375.652193534 2024-03-06T15:39:09.521375+00:00 19994330.289998013526 27869999.999977648258 262864330.289971977472 1 60375.652205118 2024-03-06T15:39:10.522223+00:00 19994330.290136389434 27870000.000004827976 262864330.290137529373 1 60375.652216674 2024-03-06T15:39:11.520597+00:00 19994330.290118224919 27869999.999998856336 262864330.290113389492 1 60375.652228282 2024-03-06T15:39:12.523582+00:00 19994330.290349647403 27870000.000046096742 262864330.290392041206 1 60375.652239881 2024-03-06T15:39:13.525736+00:00 19994330.290248963982 27870000.000030416995 262864330.290275692940 1 60375.652251498 2024-03-06T15:39:14.529391+00:00 19994330.290378231555 27869999.999979618937 262864330.290354162455 1 60375.652263028 2024-03-06T15:39:15.525603+00:00 19994330.290175657719 27869999.999956674874 262864330.290128618479 1 60375.652274756 2024-03-06T15:39:16.538873+00:00 19994330.290124043822 27870000.000022079796 262864330.290142416954 1 60375.652286146 2024-03-06T15:39:17.523003+00:00 19994330.290252991021 27869999.999985415488 262864330.290234714746 1 60375.652297834 2024-03-06T15:39:18.532840+00:00 19994330.290222536772 27870000.000023756176 262864330.290242582560 1 60375.652309469 2024-03-06T15:39:19.538105+00:00 19994330.290290754288 27870000.000017110258 262864330.290304154158 1 60375.652320878 2024-03-06T15:39:20.523844+00:00 19994330.290340527892 27870000.000012554228 262864330.290349364281 1 60375.652332556 2024-03-06T15:39:21.532806+00:00 19994330.290334019810 27869999.999989241362 262864330.290319561958 1 60375.652344161 2024-03-06T15:39:22.535508+00:00 19994330.290138237178 27870000.000019595027 262864330.290154159069 1 60375.652355598 2024-03-06T15:39:23.523687+00:00 19994330.290327213705 27869999.999973785132 262864330.290297299623 1 60375.652367179 2024-03-06T15:39:24.524243+00:00 19994330.290203716606 27869999.999973084778 262864330.290173113346 1 60375.652378769 2024-03-06T15:39:25.525610+00:00 19994330.290018953383 27869999.999931279570 262864330.289946526289 1 60375.652390336 2024-03-06T15:39:26.525018+00:00 19994330.290311217308 27869999.999949879944 262864330.290257394314 1 60375.652402008 2024-03-06T15:39:27.533508+00:00 19994330.290340811014 27869999.999969750643 262864330.290306866169 1 60375.652413524 2024-03-06T15:39:28.528442+00:00 19994330.290219362825 27870000.000018272549 262864330.290233939886 1 60375.652425278 2024-03-06T15:39:29.544051+00:00 19994330.289902206510 27870000.000013574958 262864330.289912104607 1 60375.652436647 2024-03-06T15:39:30.526244+00:00 19994330.290320795029 27869999.999996066093 262864330.290313154459 1 60375.652448402 2024-03-06T15:39:31.541948+00:00 19994330.290393438190 27870000.000057578087 262864330.290447324514 1 60375.652459787 2024-03-06T15:39:32.525590+00:00 19994330.290295705199 27870000.000066664070 262864330.290358662605 1 60375.652471351 2024-03-06T15:39:33.524787+00:00 19994330.290064960718 27870000.000003498048 262864330.290064752102 1 60375.652483070 2024-03-06T15:39:34.537270+00:00 19994330.290202952921 27869999.999872069806 262864330.290071308613 1 60375.652494637 2024-03-06T15:39:35.536627+00:00 19994330.290254719555 27869999.999993719161 262864330.290244728327 1 60375.652506121 2024-03-06T15:39:36.528829+00:00 19994330.290271453559 27870000.000055257231 262864330.290323019028 1 60375.652517759 2024-03-06T15:39:37.534412+00:00 19994330.290245290846 27869999.999972157180 262864330.290213763714 1 60375.652529249 2024-03-06T15:39:38.527106+00:00 19994330.290028478950 27869999.999956838787 262864330.289981633425 1 60375.652541027 2024-03-06T15:39:39.544722+00:00 19994330.290299780667 27869999.999915797263 262864330.290211886168 1 60375.652552434 2024-03-06T15:39:40.530326+00:00 19994330.290244650096 27870000.000013388693 262864330.290254324675 1 60375.652564213 2024-03-06T15:39:41.547992+00:00 19994330.290124054998 27870000.000039998442 262864330.290160357952 1 60375.652575558 2024-03-06T15:39:42.528232+00:00 19994330.290183968842 27870000.000012930483 262864330.290193200111 1 60375.652587144 2024-03-06T15:39:43.529252+00:00 19994330.290116891265 27869999.999942187220 262864330.290055394173 1 60375.652598755 2024-03-06T15:39:44.532401+00:00 19994330.290220040828 27869999.999968100339 262864330.290184468031 1 60375.652610373 2024-03-06T15:39:45.536252+00:00 19994330.290178131312 27870000.000019356608 262864330.290193796158 1 60375.652622045 2024-03-06T15:39:46.544681+00:00 19994330.290369603783 27869999.999943725765 262864330.290309637785 1 60375.652633632 2024-03-06T15:39:47.545800+00:00 19994330.290077045560 27870000.000003665686 262864330.290077030659 1 60375.652645088 2024-03-06T15:39:48.535625+00:00 19994330.290288828313 27869999.999981760979 262864330.290266901255 1 60375.652656599 2024-03-06T15:39:49.530194+00:00 19994330.290232434869 27869999.999987728894 262864330.290216445923 1 60375.652668171 2024-03-06T15:39:50.529931+00:00 19994330.290275182575 27869999.999978415668 262864330.290249913931 1 60375.652679723 2024-03-06T15:39:51.528091+00:00 19994330.290275678039 27870000.000035934150 262864330.290307939053 1 60375.652691350 2024-03-06T15:39:52.532653+00:00 19994330.290116131306 27870000.000002298504 262864330.290114730597 1 60375.652702956 2024-03-06T15:39:53.535435+00:00 19994330.290341455489 27870000.000140305609 262864330.290478080511 1 60375.652714537 2024-03-06T15:39:54.535958+00:00 19994330.290234528482 27870000.000097632408 262864330.290328472853 1 60375.652726083 2024-03-06T15:39:55.533586+00:00 19994330.290207985789 27869999.999996468425 262864330.290200769901 1 60375.652737567 2024-03-06T15:39:56.525808+00:00 19994330.290261369199 27869999.999970041215 262864330.290227711201 1 60375.652749206 2024-03-06T15:39:57.531382+00:00 19994330.290315929800 27869999.999965678900 262864330.290277898312 1 60375.652760743 2024-03-06T15:39:58.528178+00:00 19994330.290150895715 27870000.000057723373 262864330.290204942226 1 60375.652772248 2024-03-06T15:39:59.522224+00:00 19994330.290087658912 27869999.999915562570 262864330.289999544621 1 60375.652783947 2024-03-06T15:40:00.533043+00:00 19994330.290076579899 27870000.000046622008 262864330.290119498968 1 60375.652795461 2024-03-06T15:40:01.527834+00:00 19994330.290313776582 27870000.000021364540 262864330.290331453085 1 60375.652807243 2024-03-06T15:40:02.545756+00:00 19994330.290488902479 27870000.000003993511 262864330.290489196777 1 60375.652818716 2024-03-06T15:40:03.537091+00:00 19994330.290189351887 27870000.000028174371 262864330.290213823318 1 60375.652830219 2024-03-06T15:40:04.530954+00:00 19994330.290319930762 27869999.999998345971 262864330.290314555168 1 60375.652841720 2024-03-06T15:40:05.524575+00:00 19994330.290298230946 27869999.999983709306 262864330.290278226137 1 60375.652853361 2024-03-06T15:40:06.530440+00:00 19994330.290273576975 27870000.000051863492 262864330.290321737528 1 60375.652864930 2024-03-06T15:40:07.529973+00:00 19994330.290232319385 27870000.000001285225 262864330.290229916573 1 60375.652876535 2024-03-06T15:40:08.532665+00:00 19994330.290112420917 27869999.999924689531 262864330.290033400059 1 60375.652888026 2024-03-06T15:40:09.525462+00:00 19994330.289859753102 27869999.999995172024 262864330.289851218462 1 60375.652899588 2024-03-06T15:40:10.524370+00:00 19994330.290209945291 27869999.999983474612 262864330.290189743042 1 60375.652911165 2024-03-06T15:40:11.524651+00:00 19994330.290145378560 27869999.999967288226 262864330.290108948946 1 60375.652922774 2024-03-06T15:40:12.527664+00:00 19994330.290136765689 27869999.999942593277 262864330.290075659752 1 60375.652934409 2024-03-06T15:40:13.532966+00:00 19994330.290246024728 27869999.999922979623 262864330.290165305138 1 60375.652945879 2024-03-06T15:40:14.523980+00:00 19994330.290392853320 27870000.000017233193 262864330.290406376123 1 60375.652957543 2024-03-06T15:40:15.531747+00:00 19994330.290263533592 27869999.999953735620 262864330.290213584900 1 60375.652969041 2024-03-06T15:40:16.525175+00:00 19994330.290241658688 27869999.999956689775 262864330.290194660425 1 60375.652980581 2024-03-06T15:40:17.522246+00:00 19994330.290498107672 27870000.000063691288 262864330.290558099747 1 60375.652992347 2024-03-06T15:40:18.538767+00:00 19994330.289773780853 27869999.999999895692 262864330.289769977331 1 60375.653003777 2024-03-06T15:40:19.526317+00:00 19994330.290294449776 27869999.999986790121 262864330.290277540684 1 60375.653015313 2024-03-06T15:40:20.523005+00:00 19994330.290149901062 27869999.999948557466 262864330.290094763041 1 60375.653026951 2024-03-06T15:40:21.528553+00:00 19994330.290339928120 27869999.999982889742 262864330.290319114923 1 60375.653038573 2024-03-06T15:40:22.532770+00:00 19994330.290073920041 27869999.999956525862 262864330.290026754141 1 60375.653050106 2024-03-06T15:40:23.529174+00:00 19994330.290065571666 27870000.000004954636 262864330.290066838264 1 60375.653061617 2024-03-06T15:40:24.523730+00:00 19994330.290315855294 27870000.000059943646 262864330.290372103453 1 60375.653073194 2024-03-06T15:40:25.523948+00:00 19994330.290141887963 27869999.999977260828 262864330.290115445852 1 60375.653084788 2024-03-06T15:40:26.525696+00:00 19994330.290132451802 27870000.000095929950 262864330.290224701166 1 60375.653096353 2024-03-06T15:40:27.524862+00:00 19994330.290375724435 27869999.999944828451 262864330.290316879749 1 60375.653107976 2024-03-06T15:40:28.529069+00:00 19994330.290163304657 27870000.000010255724 262864330.290169864893 1 60375.653119484 2024-03-06T15:40:29.523429+00:00 19994330.290068015456 27869999.999962244183 262864330.290026545525 1 60375.653131034 2024-03-06T15:40:30.521315+00:00 19994330.290147606283 27870000.000007040799 262864330.290150940418 1 60375.653142699 2024-03-06T15:40:31.529201+00:00 19994330.290268484503 27870000.000043578446 262864330.290308356285 1 60375.653154220 2024-03-06T15:40:32.524664+00:00 19994330.289977222681 27870000.000035267323 262864330.290008783340 1 60375.653165768 2024-03-06T15:40:33.522347+00:00 19994330.290215641260 27869999.999962765723 262864330.290174722672 1 60375.653177343 2024-03-06T15:40:34.522456+00:00 19994330.290281172842 27870000.000112682581 262864330.290390163660 1 60375.653188916 2024-03-06T15:40:35.522374+00:00 19994330.290430516005 27869999.999989453703 262864330.290416270494 1 60375.653200504 2024-03-06T15:40:36.523563+00:00 19994330.290228858590 27870000.000029213727 262864330.290254354477 1 60375.653212112 2024-03-06T15:40:37.526493+00:00 19994330.290021713823 27870000.000036630780 262864330.290054649115 1 60375.653223631 2024-03-06T15:40:38.521692+00:00 19994330.289919514209 27870000.000125914812 262864330.290041744709 1 60375.653235314 2024-03-06T15:40:39.531141+00:00 19994330.290353685617 27870000.000107936561 262864330.290457934141 1 60375.653246865 2024-03-06T15:40:40.529105+00:00 19994330.290205564350 27869999.999934110790 262864330.290135979652 1 60375.653258780 2024-03-06T15:40:41.558540+00:00 19994330.290167495608 27869999.999965138733 262864330.290128946304 1 60375.653269978 2024-03-06T15:40:42.526092+00:00 19994330.290356375277 27870000.000024404377 262864330.290377080441 1 60375.653281555 2024-03-06T15:40:43.526345+00:00 19994330.290125079453 27869999.999958548695 262864330.290079921484 1 60375.653293180 2024-03-06T15:40:44.530737+00:00 19994330.289973460138 27869999.999987356365 262864330.289957135916 1 60375.653304736 2024-03-06T15:40:45.529200+00:00 19994330.290222998708 27869999.999948419631 262864330.290167719126 1 60375.653316258 2024-03-06T15:40:46.524714+00:00 19994330.290209040046 27869999.999996643513 262864330.290201961994 1 60375.653327859 2024-03-06T15:40:47.526967+00:00 19994330.290317531675 27870000.000061195344 262864330.290375024080 1 60375.653339368 2024-03-06T15:40:48.521382+00:00 19994330.290101140738 27869999.999984636903 262864330.290082067251 1 60375.653350946 2024-03-06T15:40:49.521701+00:00 19994330.290150754154 27870000.000027116388 262864330.290174186230 1 60375.653362524 2024-03-06T15:40:50.522106+00:00 19994330.290274560452 27869999.999998789281 262864330.290269643068 1 60375.653374107 2024-03-06T15:40:51.522824+00:00 19994330.290127225220 27869999.999999657273 262864330.290123164654 1 60375.653385701 2024-03-06T15:40:52.524547+00:00 19994330.290292505175 27869999.999973457307 262864330.290262252092 1 60375.653397230 2024-03-06T15:40:53.520690+00:00 19994330.290190886706 27870000.000013396144 262864330.290200591087 1 60375.653408812 2024-03-06T15:40:54.521350+00:00 19994330.290129374713 27869999.999991800636 262864330.290117472410 1 60375.653420361 2024-03-06T15:40:55.519180+00:00 19994330.290094893426 27869999.999955218285 262864330.290046393871 1 60375.653431998 2024-03-06T15:40:56.524636+00:00 19994330.290247157216 27870000.000026028603 262864330.290269494057 1 60375.653443526 2024-03-06T15:40:57.520699+00:00 19994330.290142279118 27869999.999946124852 262864330.290084689856 1 60375.653455107 2024-03-06T15:40:58.521257+00:00 19994330.290299396962 27870000.000023193657 262864330.290318876505 1 60375.653466736 2024-03-06T15:40:59.526002+00:00 19994330.290296163410 27870000.000157825649 262864330.290450304747 1 60375.653478253 2024-03-06T15:41:00.521033+00:00 19994330.290102541447 27869999.999966103584 262864330.290064960718 1 60375.653489827 2024-03-06T15:41:01.521080+00:00 19994330.290205679834 27869999.999869499356 262864330.290071487427 1 60375.653501574 2024-03-06T15:41:02.535981+00:00 19994330.290212955326 27870000.000024676323 262864330.290233939886 1 60375.653512993 2024-03-06T15:41:03.522564+00:00 19994330.290239263326 27869999.999998696148 262864330.290234267712 1 60375.653524575 2024-03-06T15:41:04.523279+00:00 19994330.289902132004 27869999.999950863421 262864330.289849281311 1 60375.653536221 2024-03-06T15:41:05.529527+00:00 19994330.290349487215 27869999.999933138490 262864330.290278911591 1 60375.653547714 2024-03-06T15:41:06.522496+00:00 19994330.290462642908 27869999.999983716756 262864330.290442675352 1 60375.653559400 2024-03-06T15:41:07.532127+00:00 19994330.290249899030 27870000.000007569790 262864330.290253758430 1 60375.653570851 2024-03-06T15:41:08.521522+00:00 19994330.290093209594 27870000.000073764473 262864330.290163278580 1 60375.653582435 2024-03-06T15:41:09.522373+00:00 19994330.289950925857 27869999.999956484884 262864330.289903730154 1 60375.653594031 2024-03-06T15:41:10.524257+00:00 19994330.290134631097 27870000.000029854476 262864330.290160804987 1 60375.653605577 2024-03-06T15:41:11.521805+00:00 19994330.290031407028 27869999.999957781285 262864330.289985477924 1 60375.653617254 2024-03-06T15:41:12.530767+00:00 19994330.290212057531 27869999.999964788556 262864330.290173143148 1 60375.653628809 2024-03-06T15:41:13.529146+00:00 19994330.290106356144 27870000.000071749091 262864330.290174424648 1 60375.653640338 2024-03-06T15:41:14.525181+00:00 19994330.290305215865 27869999.999942239374 262864330.290243774652 1 60375.653651975 2024-03-06T15:41:15.530610+00:00 19994330.290101680905 27869999.999999474734 262864330.290097445250 1 60375.653663473 2024-03-06T15:41:16.524070+00:00 19994330.290370438248 27869999.999993693084 262864330.290360420942 1 60375.653675130 2024-03-06T15:41:17.531207+00:00 19994330.290197134018 27869999.999992888421 262864330.290186315775 1 60375.653686646 2024-03-06T15:41:18.526269+00:00 19994330.290123093873 27870000.000016532838 262864330.290135949850 1 60375.653698210 2024-03-06T15:41:19.525304+00:00 19994330.290290277451 27869999.999969061464 262864330.290255635977 1 60375.653709746 2024-03-06T15:41:20.522011+00:00 19994330.290149148554 27870000.000041358173 262864330.290186822414 1 60375.653721390 2024-03-06T15:41:21.528078+00:00 19994330.290215864778 27870000.000034704804 262864330.290246844292 1 60375.653732874 2024-03-06T15:41:22.520335+00:00 19994330.290173619986 27870000.000031344593 262864330.290201276541 1 60375.653744478 2024-03-06T15:41:23.522885+00:00 19994330.290287464857 27870000.000032056123 262864330.290315836668 1 60375.653756021 2024-03-06T15:41:24.520222+00:00 19994330.290197227150 27870000.000048123300 262864330.290241658688 1 60375.653767639 2024-03-06T15:41:25.523971+00:00 19994330.290218550712 27869999.999957520515 262864330.290172398090 1 60375.653779169 2024-03-06T15:41:26.520187+00:00 19994330.290177520365 27870000.000051867217 262864330.290225684643 1 60375.653790742 2024-03-06T15:41:27.520131+00:00 19994330.290231168270 27870000.000015985221 262864330.290243446827 1 60375.653802327 2024-03-06T15:41:28.521093+00:00 19994330.290143344551 27869999.999933540821 262864330.290073186159 1 60375.653813899 2024-03-06T15:41:29.520889+00:00 19994330.290038961917 27869999.999987851828 262864330.290023118258 1 60375.653825477 2024-03-06T15:41:30.521225+00:00 19994330.290236826986 27870000.000030074269 262864330.290263205767 1 60375.653837060 2024-03-06T15:41:31.521978+00:00 19994330.290382720530 27870000.000024370849 262864330.290403395891 1 60375.653848615 2024-03-06T15:41:32.520334+00:00 19994330.290404397994 27869999.999970056117 262864330.290370762348 1 60375.653860195 2024-03-06T15:41:33.520841+00:00 19994330.290300667286 27869999.999940894544 262864330.290237873793 1 60375.653871772 2024-03-06T15:41:34.521124+00:00 19994330.290226619691 27870000.000071179122 262864330.290294080973 1 60375.653883405 2024-03-06T15:41:35.526183+00:00 19994330.290048539639 27869999.999990288168 262864330.290035128593 1 60375.653894918 2024-03-06T15:41:36.520889+00:00 19994330.290377628058 27869999.999884549528 262864330.290258467197 1 60375.653906515 2024-03-06T15:41:37.522874+00:00 19994330.290113780648 27869999.999970052391 262864330.290080130100 1 60375.653918066 2024-03-06T15:41:38.520928+00:00 19994330.289935544133 27869999.999980017543 262864330.289911866188 1 60375.653929681 2024-03-06T15:41:39.524412+00:00 19994330.290393259376 27870000.000016987324 262864330.290406554937 1 60375.653941251 2024-03-06T15:41:40.524070+00:00 19994330.290083467960 27870000.000093981624 262864330.290173768997 1 60375.653952792 2024-03-06T15:41:41.521258+00:00 19994330.290184713900 27870000.000029128045 262864330.290210127831 1 60375.653964435 2024-03-06T15:41:42.527191+00:00 19994330.290154822171 27870000.000029243529 262864330.290180355310 1 60375.653975960 2024-03-06T15:41:43.522972+00:00 19994330.290322486311 27869999.999929677695 262864330.290248453617 1 60375.653987520 2024-03-06T15:41:44.521743+00:00 19994330.290315214545 27869999.999926447868 262864330.290237963200 1 60375.653999089 2024-03-06T15:41:45.521300+00:00 19994330.290374707431 27870000.000075221062 262864330.290446221828 1 60375.654010710 2024-03-06T15:41:46.525376+00:00 19994330.290056258440 27869999.999946713448 262864330.289999276400 1 60375.654022290 2024-03-06T15:41:47.525872+00:00 19994330.289813663810 27869999.999962121248 262864330.289772093296 1 60375.654033813 2024-03-06T15:41:48.521435+00:00 19994330.290525961667 27870000.000014703721 262864330.290536969900 1 60375.654045370 2024-03-06T15:41:49.519956+00:00 19994330.290136680007 27870000.000063370913 262864330.290196359158 1 60375.654056985 2024-03-06T15:41:50.523474+00:00 19994330.290075615048 27870000.000003550202 262864330.290075480938 1 60375.654068561 2024-03-06T15:41:51.523710+00:00 19994330.290211275220 27870000.000058446079 262864330.290266036987 1 60375.654080131 2024-03-06T15:41:52.523296+00:00 19994330.290307287127 27870000.000035740435 262864330.290339320898 1 60375.654091673 2024-03-06T15:41:53.520519+00:00 19994330.290188100189 27870000.000034879893 262864330.290219277143 1 60375.654103250 2024-03-06T15:41:54.520841+00:00 19994330.289998192340 27870000.000029880553 262864330.290024399757 1 60375.654114831 2024-03-06T15:41:55.521423+00:00 19994330.290335219353 27869999.999997556210 262864330.290329068899 1 60375.654126438 2024-03-06T15:41:56.524256+00:00 19994330.290115550160 27869999.999981947243 262864330.290093779564 1 60375.654137975 2024-03-06T15:41:57.521035+00:00 19994330.290324613452 27869999.999985590577 262864330.290306508541 1 60375.654149571 2024-03-06T15:41:58.522910+00:00 19994330.289981555194 27870000.000014230609 262864330.289992094040 1 60375.654161183 2024-03-06T15:41:59.526188+00:00 19994330.290299639106 27870000.000054176897 262864330.290350139141 1 60375.654172723 2024-03-06T15:42:00.523277+00:00 19994330.290092434734 27870000.000014796853 262864330.290103524923 1 60375.654184309 2024-03-06T15:42:01.524283+00:00 19994330.290099054575 27869999.999952867627 262864330.290048211813 1 60375.654196013 2024-03-06T15:42:02.535508+00:00 19994330.290311787277 27869999.999900598079 262864330.290208697319 1 60375.654207549 2024-03-06T15:42:03.532239+00:00 19994330.290102928877 27869999.999983947724 262864330.290083169937 1 60375.654219168 2024-03-06T15:42:04.536094+00:00 19994330.290273353457 27870000.000058554113 262864330.290328204632 1 60375.654230658 2024-03-06T15:42:05.528851+00:00 19994330.290229957551 27869999.999964453280 262864330.290190696716 1 60375.654242205 2024-03-06T15:42:06.526515+00:00 19994330.290271773934 27869999.999991673976 262864330.290259778500 1 60375.654253824 2024-03-06T15:42:07.530407+00:00 19994330.289875738323 27869999.999918777496 262864330.289790838957 1 60375.654265381 2024-03-06T15:42:08.528925+00:00 19994330.290406960994 27870000.000003527850 262864330.290406793356 1 60375.654276955 2024-03-06T15:42:09.528896+00:00 19994330.290299382061 27869999.999981369823 262864330.290277063847 1 60375.654288609 2024-03-06T15:42:10.535789+00:00 19994330.290108896792 27870000.000094842166 262864330.290200024843 1 60375.654300064 2024-03-06T15:42:11.525503+00:00 19994330.290273293853 27869999.999958846718 262864330.290228426456 1 60375.654311703 2024-03-06T15:42:12.531145+00:00 19994330.290246829391 27869999.999943770468 262864330.290186882019 1 60375.654323325 2024-03-06T15:42:13.535247+00:00 19994330.290355019271 27870000.000013299286 262864330.290364623070 1 60375.654334859 2024-03-06T15:42:14.531812+00:00 19994330.290378674865 27870000.000009991229 262864330.290384948254 1 60375.654346695 2024-03-06T15:42:15.554453+00:00 19994330.290259443223 27869999.999959107488 262864330.290214866400 1 60375.654357915 2024-03-06T15:42:16.523818+00:00 19994330.290261223912 27870000.000047586858 262864330.290305137634 1 60375.654369454 2024-03-06T15:42:17.520863+00:00 19994330.290075495839 27870000.000033225864 262864330.290105044842 1 60375.654381066 2024-03-06T15:42:18.524100+00:00 19994330.290311794728 27870000.000055205077 262864330.290363281965 1 60375.654392607 2024-03-06T15:42:19.521260+00:00 19994330.290041301399 27869999.999985620379 262864330.290023237467 1 60375.654404191 2024-03-06T15:42:20.522074+00:00 19994330.290458835661 27870000.000028833747 262864330.290483981371 1 60375.654415847 2024-03-06T15:42:21.529145+00:00 19994330.289888810366 27869999.999994654208 262864330.289879769087 1 60375.654427510 2024-03-06T15:42:22.536834+00:00 19994330.290222823620 27870000.000010602176 262864330.290229737759 1 60375.654438941 2024-03-06T15:42:23.524502+00:00 19994330.290228471160 27869999.999929439276 262864330.290154218674 1 60375.654450516 2024-03-06T15:42:24.524584+00:00 19994330.290157187730 27870000.000036574900 262864330.290190070868 1 60375.654462087 2024-03-06T15:42:25.524312+00:00 19994330.290373276919 27870000.000070430338 262864330.290439993143 1 60375.654473663 2024-03-06T15:42:26.524475+00:00 19994330.290311742574 27870000.000073716044 262864330.290381789207 1 60375.654485419 2024-03-06T15:42:27.540185+00:00 19994330.290185790509 27869999.999969635159 262864330.290151715279 1 60375.654496753 2024-03-06T15:42:28.519466+00:00 19994330.290214266628 27869999.999984376132 262864330.290194958448 1 60375.654508352 2024-03-06T15:42:29.521648+00:00 19994330.290285144001 27869999.999908152968 262864330.290189594030 1 60375.654519947 2024-03-06T15:42:30.523407+00:00 19994330.290117986500 27869999.999975264072 262864330.290089547634 1 60375.654531522 2024-03-06T15:42:31.523473+00:00 19994330.290499668568 27870000.000074453652 262864330.290570408106 1 60375.654543067 2024-03-06T15:42:32.521003+00:00 19994330.290142886341 27869999.999962106347 262864330.290101289749 1 60375.654554663 2024-03-06T15:42:33.522875+00:00 19994330.290151078254 27869999.999998353422 262864330.290145754814 1 60375.654566240 2024-03-06T15:42:34.523173+00:00 19994330.290224757046 27869999.999978031963 262864330.290199100971 1 60375.654577835 2024-03-06T15:42:35.524972+00:00 19994330.290058147162 27869999.999968517572 262864330.290022969246 1 60375.654589389 2024-03-06T15:42:36.523249+00:00 19994330.290123704821 27870000.000021196902 262864330.290141195059 1 60375.654600971 2024-03-06T15:42:37.523951+00:00 19994330.290436085314 27869999.999897189438 262864330.290329575539 1 60375.654612758 2024-03-06T15:42:38.542328+00:00 19994330.290139380842 27870000.000012461096 262864330.290148139000 1 60375.654624126 2024-03-06T15:42:39.524485+00:00 19994330.290064807981 27870000.000013455749 262864330.290074586868 1 60375.654635687 2024-03-06T15:42:40.523339+00:00 19994330.290437668562 27869999.999992880970 262864330.290426850319 1 60375.654647293 2024-03-06T15:42:41.526097+00:00 19994330.289894465357 27869999.999986171722 262864330.289876937866 1 60375.654658820 2024-03-06T15:42:42.522087+00:00 19994330.290521655232 27869999.999991450459 262864330.290509402752 1 60375.654670417 2024-03-06T15:42:43.524051+00:00 19994330.290137924254 27869999.999939005822 262864330.290073215961 1 60375.654681949 2024-03-06T15:42:44.520441+00:00 19994330.290378946811 27869999.999951627105 262864330.290326893330 1 60375.654693524 2024-03-06T15:42:45.520516+00:00 19994330.290374796838 27870000.000117763877 262864330.290488868952 1 60375.654705127 2024-03-06T15:42:46.522938+00:00 19994330.290018238127 27870000.000065512955 262864330.290080040693 1 60375.654716745 2024-03-06T15:42:47.526799+00:00 19994330.290125750005 27870000.000148985535 262864330.290271043777 1 60375.654728449 2024-03-06T15:42:48.538004+00:00 19994330.290294092149 27869999.999998748302 262864330.290289133787 1 60375.654739923 2024-03-06T15:42:49.529336+00:00 19994330.290115516633 27870000.000021781772 262864330.290133595467 1 60375.654751445 2024-03-06T15:42:50.524862+00:00 19994330.290304575115 27870000.000015117228 262864330.290315985680 1 60375.654762999 2024-03-06T15:42:51.523087+00:00 19994330.290309652686 27870000.000023983419 262864330.290329933167 1 60375.654774782 2024-03-06T15:42:52.541192+00:00 19994330.290038023144 27870000.000026915222 262864330.290061235428 1 60375.654786306 2024-03-06T15:42:53.536878+00:00 19994330.289994828403 27870000.000009950250 262864330.290001094341 1 60375.654797692 2024-03-06T15:42:54.520564+00:00 19994330.290358651429 27870000.000070068985 262864330.290425032377 1 60375.654809374 2024-03-06T15:42:55.529926+00:00 19994330.290206719190 27869999.999981008470 262864330.290184050798 1 60375.654820928 2024-03-06T15:42:56.528218+00:00 19994330.290208391845 27869999.999987982213 262864330.290192693472 1 60375.654832439 2024-03-06T15:42:57.522680+00:00 19994330.290223032236 27869999.999993544072 262864330.290212869644 1 60375.654844043 2024-03-06T15:42:58.525356+00:00 19994330.290185015649 27870000.000013995916 262864330.290195316076 1 60375.654855644 2024-03-06T15:42:59.527695+00:00 19994330.290419586003 27869999.999988351017 262864330.290404230356 1 60375.654867214 2024-03-06T15:43:00.527296+00:00 19994330.290049009025 27869999.999984137714 262864330.290029466152 1 60375.654879138 2024-03-06T15:43:01.557563+00:00 19994330.290170516819 27869999.999941110611 262864330.290107935667 1 60375.654890335 2024-03-06T15:43:02.524963+00:00 19994330.290200211108 27869999.999993804842 262864330.290190309286 1 60375.654901869 2024-03-06T15:43:03.521465+00:00 19994330.290042586625 27869999.999912939966 262864330.289951831102 1 60375.654913477 2024-03-06T15:43:04.524425+00:00 19994330.290207698941 27869999.999905306846 262864330.290109336376 1 60375.654925030 2024-03-06T15:43:05.522558+00:00 19994330.290365736932 27870000.000022813678 262864330.290384858847 1 60375.654936587 2024-03-06T15:43:06.521116+00:00 19994330.290137417614 27869999.999968696386 262864330.290102422237 1 60375.654948219 2024-03-06T15:43:07.526140+00:00 19994330.290128566325 27870000.000002607703 262864330.290127485991 1 60375.654959801 2024-03-06T15:43:08.526798+00:00 19994330.290357541293 27870000.000106859952 262864330.290460705757 1 60375.654971327 2024-03-06T15:43:09.522614+00:00 19994330.290211919695 27870000.000010464340 262864330.290218681097 1 60375.654982910 2024-03-06T15:43:10.523467+00:00 19994330.290096413344 27870000.000002153218 262864330.290094852448 1 60375.654994460 2024-03-06T15:43:11.521351+00:00 19994330.290195036680 27870000.000058449805 262864330.290249794722 1 60375.655006048 2024-03-06T15:43:12.522573+00:00 19994330.290247399360 27870000.000118613243 262864330.290362328291 1 60375.655017722 2024-03-06T15:43:13.531185+00:00 19994330.290116321295 27870000.000024333596 262864330.290136933327 1 60375.655029420 2024-03-06T15:43:14.541861+00:00 19994330.290148150176 27870000.000007081777 262864330.290151536465 1 60375.655040999 2024-03-06T15:43:15.542299+00:00 19994330.290342215449 27869999.999923679978 262864330.290262192488 1 60375.655052412 2024-03-06T15:43:16.528397+00:00 19994330.290450591594 27869999.999866969883 262864330.290313869715 1 60375.655063981 2024-03-06T15:43:17.527942+00:00 19994330.290065709502 27869999.999930754304 262864330.289992749691 1 60375.655075781 2024-03-06T15:43:18.547447+00:00 19994330.290280148387 27870000.000044845045 262864330.290321290493 1 60375.655087186 2024-03-06T15:43:19.532875+00:00 19994330.290167674422 27870000.000092275441 262864330.290256261826 1 60375.655099025 2024-03-06T15:43:20.555724+00:00 19994330.290197040886 27870000.000022877008 262864330.290216237307 1 60375.655110264 2024-03-06T15:43:21.526798+00:00 19994330.290399510413 27870000.000084981322 262864330.290480822325 1 60375.655121834 2024-03-06T15:43:22.526423+00:00 19994330.290193352848 27870000.000071972609 262864330.290261626244 1 60375.655133444 2024-03-06T15:43:23.529535+00:00 19994330.289998658001 27870000.000063404441 262864330.290058374405 1 60375.655144981 2024-03-06T15:43:24.526353+00:00 19994330.290050789714 27870000.000036600977 262864330.290083706379 1 60375.655156650 2024-03-06T15:43:25.534531+00:00 19994330.290351342410 27870000.000033661723 262864330.290381312370 1 60375.655168219 2024-03-06T15:43:26.534098+00:00 19994330.290060311556 27869999.999946378171 262864330.290003001690 1 60375.655179740 2024-03-06T15:43:27.529515+00:00 19994330.290202789009 27870000.000048693269 262864330.290247797966 1 60375.655191365 2024-03-06T15:43:28.533961+00:00 19994330.290287602693 27869999.999910783023 262864330.290194690228 1 60375.655202842 2024-03-06T15:43:29.525559+00:00 19994330.290230304003 27870000.000070691109 262864330.290297299623 1 60375.655214403 2024-03-06T15:43:30.524403+00:00 19994330.290251851082 27870000.000010717660 262864330.290258884430 1 60375.655226058 2024-03-06T15:43:31.531431+00:00 19994330.289989728481 27869999.999955199659 262864330.289941251278 1 60375.655237602 2024-03-06T15:43:32.528809+00:00 19994330.290335975587 27870000.000083126128 262864330.290415406227 1 60375.655249134 2024-03-06T15:43:33.525174+00:00 19994330.289970666170 27869999.999985665083 262864330.289952635765 1 60375.655260691 2024-03-06T15:43:34.523735+00:00 19994330.290376763791 27870000.000024769455 262864330.290397822857 1 60375.655272306 2024-03-06T15:43:35.527216+00:00 19994330.290147095919 27869999.999973077327 262864330.290116488934 1 60375.655283887 2024-03-06T15:43:36.527814+00:00 19994330.290317181498 27870000.000012442470 262864330.290325939655 1 60375.655295574 2024-03-06T15:43:37.537615+00:00 19994330.290583040565 27869999.999938424677 262864330.290517777205 1 60375.655307146 2024-03-06T15:43:38.537430+00:00 19994330.290266118944 27870000.000015363097 262864330.290277808905 1 60375.655318555 2024-03-06T15:43:39.523141+00:00 19994330.289857167751 27869999.999962806702 262864330.289816290140 1 60375.655330135 2024-03-06T15:43:40.523618+00:00 19994330.290115304291 27870000.000011794269 262864330.290123403072 1 60375.655341849 2024-03-06T15:43:41.535725+00:00 19994330.290043737739 27869999.999996013939 262864330.290036052465 1 60375.655353362 2024-03-06T15:43:42.530455+00:00 19994330.290083818138 27870000.000017751008 262864330.290097892284 1 60375.655364908 2024-03-06T15:43:43.528050+00:00 19994330.290531083941 27869999.999995429069 262864330.290522813797 1 60375.655376439 2024-03-06T15:43:44.524319+00:00 19994330.289887230843 27869999.999977920204 262864330.289861440659 1 60375.655388139 2024-03-06T15:43:45.535244+00:00 19994330.290277015418 27870000.000015940517 262864330.290289252996 1 60375.655399643 2024-03-06T15:43:46.529121+00:00 19994330.290301233530 27869999.999948874116 262864330.290246397257 1 60375.655411373 2024-03-06T15:43:47.542631+00:00 19994330.290068972856 27869999.999984394759 262864330.290049672127 1 60375.655422847 2024-03-06T15:43:48.533972+00:00 19994330.290213301778 27869999.999977715313 262864330.290187299252 1 60375.655434326 2024-03-06T15:43:49.525768+00:00 19994330.290310095996 27870000.000061210245 262864330.290367603302 1 60375.655446047 2024-03-06T15:43:50.538434+00:00 19994330.290043614805 27869999.999980930239 262864330.290020853281 1 60375.655457460 2024-03-06T15:43:51.524555+00:00 19994330.290349058807 27869999.999999351799 262864330.290344715118 1 60375.655469155 2024-03-06T15:43:52.535038+00:00 19994330.290316518396 27870000.000046543777 262864330.290359377861 1 60375.655480742 2024-03-06T15:43:53.536089+00:00 19994330.290190648288 27870000.000004071742 262864330.290191024542 1 60375.655492203 2024-03-06T15:43:54.526324+00:00 19994330.290148552507 27870000.000030830503 262864330.290175676346 1 60375.655503799 2024-03-06T15:43:55.528219+00:00 19994330.290106240660 27870000.000003840774 262864330.290106385946 1 60375.655515403 2024-03-06T15:43:56.530792+00:00 19994330.290256030858 27870000.000016771257 262864330.290269106627 1 60375.655526861 2024-03-06T15:43:57.520791+00:00 19994330.290133986622 27869999.999970201403 262864330.290100485086 1 60375.655538640 2024-03-06T15:43:58.538465+00:00 19994330.290307976305 27869999.999946825206 262864330.290251106024 1 60375.655550090 2024-03-06T15:43:59.527789+00:00 19994330.290222801268 27869999.999979339540 262864330.290198445320 1 60375.655561644 2024-03-06T15:44:00.526030+00:00 19994330.290003534406 27869999.999991111457 262864330.289990961552 1 60375.655573304 2024-03-06T15:44:01.533439+00:00 19994330.290429890156 27869999.999976400286 262864330.290402591228 1 60375.655584794 2024-03-06T15:44:02.526222+00:00 19994330.290205143392 27869999.999923851341 262864330.290125310421 1 60375.655596403 2024-03-06T15:44:03.529269+00:00 19994330.290080603212 27869999.999982617795 262864330.290059536695 1 60375.655607951 2024-03-06T15:44:04.526934+00:00 19994330.290315289050 27870000.000058583915 262864330.290370196104 1 60375.655619599 2024-03-06T15:44:05.533355+00:00 19994330.290345191956 27869999.999970234931 262864330.290311723948 1 60375.655631072 2024-03-06T15:44:06.524605+00:00 19994330.290175117552 27870000.000005267560 262864330.290176689625 1 60375.655642711 2024-03-06T15:44:07.530246+00:00 19994330.290272835642 27869999.999985001981 262864330.290254145861 1 60375.655654253 2024-03-06T15:44:08.527484+00:00 19994330.290033068508 27869999.999994631857 262864330.290024012327 1 60375.655665793 2024-03-06T15:44:09.524579+00:00 19994330.290629830211 27869999.999984741211 262864330.290610879660 1 60375.655677456 2024-03-06T15:44:10.532243+00:00 19994330.290368147194 27869999.999989647418 262864330.290354102850 1 60375.655688912 2024-03-06T15:44:11.522002+00:00 19994330.289917234331 27869999.999988276511 262864330.289901822805 1 60375.655700522 2024-03-06T15:44:12.525102+00:00 19994330.290373209864 27869999.999987356365 262864330.290356874466 1 60375.655712310 2024-03-06T15:44:13.543615+00:00 19994330.289999440312 27869999.999948017299 262864330.289943754673 1 60375.655723647 2024-03-06T15:44:14.523076+00:00 19994330.290120318532 27870000.000053688884 262864330.290170311928 1 60375.655735210 2024-03-06T15:44:15.522154+00:00 19994330.290398500860 27869999.999984331429 262864330.290379136801 1 60375.655746778 2024-03-06T15:44:16.521575+00:00 19994330.290257055312 27870000.000066358596 262864330.290319740772 1 60375.655758403 2024-03-06T15:44:17.526023+00:00 19994330.290141042322 27869999.999925002456 262864330.290062367916 1 60375.655769960 2024-03-06T15:44:18.524574+00:00 19994330.290006481111 27869999.999958436936 262864330.289961218834 1 60375.655781611 2024-03-06T15:44:19.531211+00:00 19994330.290377557278 27869999.999981544912 262864330.290355414152 1 60375.655793062 2024-03-06T15:44:20.520542+00:00 19994330.290166914463 27870000.000030420721 262864330.290193647146 1 60375.655804705 2024-03-06T15:44:21.526506+00:00 19994330.290300786495 27870000.000000353903 262864330.290297448635 1 60375.655816220 2024-03-06T15:44:22.521431+00:00 19994330.290271874517 27869999.999954659492 262864330.290222853422 1 60375.655827830 2024-03-06T15:44:23.524490+00:00 19994330.290318489075 27869999.999979719520 262864330.290294528008 1 60375.655839370 2024-03-06T15:44:24.521559+00:00 19994330.290012024343 27870000.000046029687 262864330.290054351091 1 60375.655851038 2024-03-06T15:44:25.529691+00:00 19994330.290189448744 27870000.000041969121 262864330.290227711201 1 60375.655862549 2024-03-06T15:44:26.524207+00:00 19994330.290342036635 27870000.000111896545 262864330.290450245142 1 60375.655874175 2024-03-06T15:44:27.528718+00:00 19994330.290192704648 27870000.000120609999 262864330.290309607983 1 60375.655885687 2024-03-06T15:44:28.523328+00:00 19994330.290225680918 27870000.000023707747 262864330.290245711803 1 60375.655897236 2024-03-06T15:44:29.521176+00:00 19994330.290147230029 27869999.999919593334 262864330.290063142776 1 60375.655908819 2024-03-06T15:44:30.521990+00:00 19994330.290124572814 27869999.999974690378 262864330.290095567703 1 60375.655920395 2024-03-06T15:44:31.522118+00:00 19994330.290123555809 27869999.999933697283 262864330.290053546429 1 60375.655931964 2024-03-06T15:44:32.521649+00:00 19994330.290322653949 27869999.999987464398 262864330.290306419134 1 60375.655943571 2024-03-06T15:44:33.524548+00:00 19994330.290251884609 27870000.000054635108 262864330.290302813053 1 60375.655955119 2024-03-06T15:44:34.522232+00:00 19994330.290256880224 27869999.999999228865 262864330.290252417326 1 60375.655966678 2024-03-06T15:44:35.520977+00:00 19994330.290365722030 27869999.999973841012 262864330.290335863829 1 60375.655978276 2024-03-06T15:44:36.523101+00:00 19994330.290172733366 27870000.000024270266 262864330.290193289518 1 60375.655989827 2024-03-06T15:44:37.521029+00:00 19994330.290354732424 27869999.999994024634 262864330.290345072746 1 60375.656001419 2024-03-06T15:44:38.522567+00:00 19994330.290160629898 27870000.000051267445 262864330.290208190680 1 60375.656013004 2024-03-06T15:44:39.523513+00:00 19994330.290145121515 27869999.999963384122 262864330.290104806423 1 60375.656024555 2024-03-06T15:44:40.521522+00:00 19994330.290415592492 27869999.999998010695 262864330.290409892797 1 60375.656036121 2024-03-06T15:44:41.520825+00:00 19994330.290193747729 27869999.999902851880 262864330.290092885494 1 60375.656047700 2024-03-06T15:44:42.521265+00:00 19994330.290110439062 27869999.999887432903 262864330.289994180202 1 60375.656059296 2024-03-06T15:44:43.523146+00:00 19994330.290176752955 27869999.999988716096 262864330.290161758661 1 60375.656070920 2024-03-06T15:44:44.527512+00:00 19994330.290171347558 27870000.000005219132 262864330.290172874928 1 60375.656082723 2024-03-06T15:44:45.547293+00:00 19994330.290316779166 27870000.000089883804 262864330.290402978659 1 60375.656094195 2024-03-06T15:44:46.538421+00:00 19994330.290099419653 27869999.999997425824 262864330.290093153715 1 60375.656105635 2024-03-06T15:44:47.526837+00:00 19994330.290201045573 27870000.000036168844 262864330.290233522654 1 60375.656117241 2024-03-06T15:44:48.529642+00:00 19994330.290337879211 27870000.000030279160 262864330.290364474058 1 60375.656128779 2024-03-06T15:44:49.526471+00:00 19994330.290098141879 27870000.000011816621 262864330.290106236935 1 60375.656140355 2024-03-06T15:44:50.526703+00:00 19994330.290314238518 27870000.000083468854 262864330.290394008160 1 60375.656152190 2024-03-06T15:44:51.549245+00:00 19994330.290148802102 27869999.999948058277 262864330.290093153715 1 60375.656163513 2024-03-06T15:44:52.527549+00:00 19994330.290329974145 27869999.999973114580 262864330.290299385786 1 60375.656175066 2024-03-06T15:44:53.525723+00:00 19994330.290116041899 27869999.999872077256 262864330.289984434843 1 60375.656186610 2024-03-06T15:44:54.523077+00:00 19994330.290167041123 27870000.000084094703 262864330.290247440338 1 60375.656198299 2024-03-06T15:44:55.532982+00:00 19994330.290053606033 27869999.999994624406 262864330.290044546127 1 60375.656210072 2024-03-06T15:44:56.550241+00:00 19994330.290159299970 27870000.000038176775 262864330.290193796158 1 60375.656221389 2024-03-06T15:44:57.528042+00:00 19994330.290282297879 27870000.000084701926 262864330.290363311768 1 60375.656232989 2024-03-06T15:44:58.530283+00:00 19994330.290161982179 27870000.000046923757 262864330.290205180645 1 60375.656244565 2024-03-06T15:44:59.530410+00:00 19994330.290065001696 27870000.000057652593 262864330.290118932724 1 60375.656256118 2024-03-06T15:45:00.528603+00:00 19994330.290165834129 27870000.000066783279 262864330.290228933096 1 60375.656268400 2024-03-06T15:45:01.589751+00:00 19994330.290255822241 27870000.000008702278 262864330.290260821581 1 60375.656279488 2024-03-06T15:45:02.547803+00:00 19994330.290154065937 27870000.000048909336 262864330.290199279785 1 60375.656290931 2024-03-06T15:45:03.536447+00:00 19994330.290185175836 27870000.000010464340 262864330.290191948414 1 60375.656302364 2024-03-06T15:45:04.524192+00:00 19994330.290177326649 27869999.999967828393 262864330.290141433477 1 60375.656314014 2024-03-06T15:45:05.530787+00:00 19994330.290224689990 27869999.999902326614 262864330.290123343468 1 60375.656325541 2024-03-06T15:45:06.526705+00:00 19994330.290107060224 27869999.999967671931 262864330.290071040392 1 60375.656337094 2024-03-06T15:45:07.524964+00:00 19994330.290104877204 27870000.000043258071 262864330.290144443512 1 60375.656348696 2024-03-06T15:45:08.527352+00:00 19994330.290136925876 27869999.999994974583 262864330.290128201246 1 60375.656360234 2024-03-06T15:45:09.524248+00:00 19994330.290303535759 27869999.999986041337 262864330.290285885334 1 60375.656371808 2024-03-06T15:45:10.524178+00:00 19994330.290249116719 27869999.999908681959 262864330.290154099464 1 60375.656383404 2024-03-06T15:45:11.526090+00:00 19994330.290126509964 27869999.999954320490 262864330.290077120066 1 60375.656394989 2024-03-06T15:45:12.527087+00:00 19994330.290146388113 27869999.999983359128 262864330.290126055479 1 60375.656406612 2024-03-06T15:45:13.531289+00:00 19994330.290410358459 27869999.999981280416 262864330.290387958288 1 60375.656418068 2024-03-06T15:45:14.521082+00:00 19994330.290346518159 27869999.999983858317 262864330.290326654911 1 60375.656429647 2024-03-06T15:45:15.521450+00:00 19994330.290201339871 27869999.999937634915 262864330.290135264397 1 60375.656441338 2024-03-06T15:45:16.531595+00:00 19994330.290397509933 27869999.999951113015 262864330.290344953537 1 60375.656452874 2024-03-06T15:45:17.528316+00:00 19994330.290138345212 27869999.999960087240 262864330.290094733238 1 60375.656464379 2024-03-06T15:45:18.522386+00:00 19994330.290166232735 27870000.000036738813 262864330.290199279785 1 60375.656476034 2024-03-06T15:45:19.529341+00:00 19994330.290245689452 27870000.000015925616 262864330.290257900953 1 60375.656487526 2024-03-06T15:45:20.522231+00:00 19994330.290159862489 27870000.000023528934 262864330.290179699659 1 60375.656499159 2024-03-06T15:45:21.527317+00:00 19994330.290146429092 27870000.000102464110 262864330.290245205164 1 60375.656510698 2024-03-06T15:45:22.524265+00:00 19994330.290011685342 27870000.000063855201 262864330.290071845055 1 60375.656522271 2024-03-06T15:45:23.524196+00:00 19994330.290391031653 27870000.000020097941 262864330.290407419205 1 60375.656533828 2024-03-06T15:45:24.522717+00:00 19994330.290208850056 27870000.000010963529 262864330.290216118097 1 60375.656545429 2024-03-06T15:45:25.525097+00:00 19994330.290126599371 27869999.999930582941 262864330.290053486824 1 60375.656557015 2024-03-06T15:45:26.526133+00:00 19994330.290115486830 27869999.999957825989 262864330.290069609880 1 60375.656568540 2024-03-06T15:45:27.521865+00:00 19994330.290251906961 27870000.000000093132 262864330.290248304605 1 60375.656580132 2024-03-06T15:45:28.523465+00:00 19994330.290368430316 27870000.000001516193 262864330.290366262197 1 60375.656591757 2024-03-06T15:45:29.527810+00:00 19994330.290211744606 27870000.000008299947 262864330.290216326714 1 60375.656603343 2024-03-06T15:45:30.528852+00:00 19994330.290245898068 27869999.999993771315 262864330.290235966444 1 60375.656614813 2024-03-06T15:45:31.519790+00:00 19994330.290208347142 27869999.999915231019 262864330.290119886398 1 60375.656626429 2024-03-06T15:45:32.523474+00:00 19994330.290330078453 27870000.000031623989 262864330.290358006954 1 60375.656637980 2024-03-06T15:45:33.521496+00:00 19994330.290106777102 27869999.999962534755 262864330.290065616369 1 60375.656649550 2024-03-06T15:45:34.521157+00:00 19994330.290203679353 27870000.000015057623 262864330.290215045214 1 60375.656661117 2024-03-06T15:45:35.520461+00:00 19994330.290198694915 27869999.999941959977 262864330.290136933327 1 60375.656672726 2024-03-06T15:45:36.523584+00:00 19994330.290276437998 27869999.999972257763 262864330.290244996548 1 60375.656684359 2024-03-06T15:45:37.528577+00:00 19994330.290093127638 27869999.999984357506 262864330.290073782206 1 60375.656695863 2024-03-06T15:45:38.522556+00:00 19994330.290215086192 27870000.000013124198 262864330.290224492550 1 60375.656707414 2024-03-06T15:45:39.520604+00:00 19994330.290234059095 27870000.000092744827 262864330.290323108435 1 60375.656718984 2024-03-06T15:45:40.520199+00:00 19994330.290376719087 27869999.999966263771 262864330.290339291096 1 60375.656730569 2024-03-06T15:45:41.521125+00:00 19994330.290269047022 27869999.999989494681 262864330.290254861116 1 60375.656742357 2024-03-06T15:45:42.539643+00:00 19994330.290200307965 27870000.000040069222 262864330.290236651897 1 60375.656753790 2024-03-06T15:45:43.527417+00:00 19994330.290199700743 27870000.000073820353 262864330.290269821882 1 60375.656765430 2024-03-06T15:45:44.533192+00:00 19994330.290214292705 27870000.000047057867 262864330.290257662535 1 60375.656776939 2024-03-06T15:45:45.527499+00:00 19994330.290323074907 27869999.999979399145 262864330.290298789740 1 60375.656788613 2024-03-06T15:45:46.536139+00:00 19994330.290432926267 27869999.999972604215 262864330.290401846170 1 60375.656800134 2024-03-06T15:45:47.531559+00:00 19994330.290024511516 27869999.999982699752 262864330.290003538132 1 60375.656811682 2024-03-06T15:45:48.529341+00:00 19994330.290033195168 27869999.999927911907 262864330.289957404137 1 60375.656823336 2024-03-06T15:45:49.536223+00:00 19994330.290069710463 27869999.999895185232 262864330.289961189032 1 60375.656834801 2024-03-06T15:45:50.526822+00:00 19994330.290160723031 27869999.999944891781 262864330.290101915598 1 60375.656846532 2024-03-06T15:45:51.540326+00:00 19994330.290248062462 27870000.000055845827 262864330.290300220251 1 60375.656858029 2024-03-06T15:45:52.533727+00:00 19994330.290151681751 27870000.000055618584 262864330.290203601122 1 60375.656869643 2024-03-06T15:45:53.537164+00:00 19994330.290327239782 27869999.999946899712 262864330.290270447731 1 60375.656881074 2024-03-06T15:45:54.524840+00:00 19994330.290237519890 27870000.000218972564 262864330.290452808142 1 60375.656892688 2024-03-06T15:45:55.528234+00:00 19994330.290184576064 27870000.000034630299 262864330.290215522051 1 60375.656904318 2024-03-06T15:45:56.533069+00:00 19994330.290176276118 27869999.999981679022 262864330.290154248476 1 60375.656915974 2024-03-06T15:45:57.540169+00:00 19994330.290150362998 27869999.999955467880 262864330.290102154016 1 60375.656927391 2024-03-06T15:45:58.526607+00:00 19994330.290462333709 27869999.999999918044 262864330.290458559990 1 60375.656938977 2024-03-06T15:45:59.527571+00:00 19994330.289847433567 27869999.999961912632 262864330.289805650711 1 60375.656950537 2024-03-06T15:46:00.526423+00:00 19994330.290513209999 27870000.000043775886 262864330.290553301573 1 60375.656962176 2024-03-06T15:46:01.532005+00:00 19994330.289992529899 27869999.999993823469 262864330.289982676506 1 60375.656973710 2024-03-06T15:46:02.528550+00:00 19994330.290316142142 27870000.000046737492 262864330.290359169245 1 60375.656985315 2024-03-06T15:46:03.531277+00:00 19994330.290294341743 27870000.000006154180 262864330.290296792984 1 60375.656996940 2024-03-06T15:46:04.535595+00:00 19994330.290185764432 27870000.000019282103 262864330.290201365948 1 60375.657008346 2024-03-06T15:46:05.521070+00:00 19994330.290286932141 27870000.000090889633 262864330.290374130011 1 60375.657020015 2024-03-06T15:46:06.529268+00:00 19994330.290231887251 27869999.999990146607 262864330.290218323469 1 60375.657031579 2024-03-06T15:46:07.528399+00:00 19994330.290524125099 27869999.999944139272 262864330.290464580059 1 60375.657043183 2024-03-06T15:46:08.531001+00:00 19994330.290263365954 27870000.000000186265 262864330.290259838104 1 60375.657054739 2024-03-06T15:46:09.529470+00:00 19994330.290191013366 27869999.999932989478 262864330.290120333433 1 60375.657066291 2024-03-06T15:46:10.527514+00:00 19994330.290054112673 27869999.999861739576 262864330.289912164211 1 60375.657077833 2024-03-06T15:46:11.524749+00:00 19994330.290365900844 27870000.000001650304 262864330.290363848209 1 60375.657089490 2024-03-06T15:46:12.531874+00:00 19994330.290476121008 27870000.000023689121 262864330.290496110916 1 60375.657100983 2024-03-06T15:46:13.524955+00:00 19994330.290132891387 27870000.000047996640 262864330.290177166462 1 60375.657112592 2024-03-06T15:46:14.527940+00:00 19994330.290317595005 27870000.000028990209 262864330.290342897177 1 60375.657124090 2024-03-06T15:46:15.521388+00:00 19994330.290364369750 27869999.999995317310 262864330.290355980396 1 60375.657135671 2024-03-06T15:46:16.522013+00:00 19994330.290148559958 27870000.000004135072 262864330.290149003267 1 60375.657147279 2024-03-06T15:46:17.524869+00:00 19994330.290306910872 27870000.000014573336 262864330.290317773819 1 60375.657158823 2024-03-06T15:46:18.522315+00:00 19994330.290098141879 27870000.000028435141 262864330.290122866631 1 60375.657170407 2024-03-06T15:46:19.523230+00:00 19994330.290322858840 27869999.999947845936 262864330.290267020464 1 60375.657182250 2024-03-06T15:46:20.546425+00:00 19994330.290108438581 27869999.999996427447 262864330.290101170540 1 60375.657193565 2024-03-06T15:46:21.524052+00:00 19994330.290022056550 27869999.999872114509 262864330.289890468121 1 60375.657205174 2024-03-06T15:46:22.527012+00:00 19994330.290189117193 27869999.999931462109 262864330.290116876364 1 60375.657216781 2024-03-06T15:46:23.529913+00:00 19994330.290457975119 27869999.999914199114 262864330.290368467569 1 60375.657228287 2024-03-06T15:46:24.523983+00:00 19994330.289967987686 27870000.000021748245 262864330.289986044168 1 60375.657239928 2024-03-06T15:46:25.529777+00:00 19994330.290181361139 27870000.000005297363 262864330.290182977915 1 60375.657251495 2024-03-06T15:46:26.529171+00:00 19994330.290030252188 27870000.000027488917 262864330.290054023266 1 60375.657263111 2024-03-06T15:46:27.532791+00:00 19994330.290414389223 27870000.000050079077 262864330.290460765362 1 60375.657274595 2024-03-06T15:46:28.524950+00:00 19994330.290228601545 27870000.000007901341 262864330.290232807398 1 60375.657286152 2024-03-06T15:46:29.523525+00:00 19994330.290375787765 27869999.999956943095 262864330.290329039097 1 60375.657297702 2024-03-06T15:46:30.521428+00:00 19994330.290386714041 27870000.000016275793 262864330.290399283171 1 60375.657309269 2024-03-06T15:46:31.520807+00:00 19994330.289959367365 27869999.999953065068 262864330.289908736944 1 60375.657320869 2024-03-06T15:46:32.523056+00:00 19994330.290257215500 27869999.999998629093 262864330.290252149105 1 60375.657332418 2024-03-06T15:46:33.520911+00:00 19994330.290317155421 27869999.999947346747 262864330.290260791779 1 60375.657344019 2024-03-06T15:46:34.523200+00:00 19994330.290145859122 27869999.999991808087 262864330.290133953094 1 60375.657355580 2024-03-06T15:46:35.522082+00:00 19994330.290149942040 27869999.999961096793 262864330.290107369423 1 60375.657367161 2024-03-06T15:46:36.522725+00:00 19994330.290198165923 27870000.000025499612 262864330.290219992399 1 60375.657378735 2024-03-06T15:46:37.522679+00:00 19994330.290273979306 27870000.000003017485 262864330.290273308754 1 60375.657390326 2024-03-06T15:46:38.524205+00:00 19994330.290159396827 27869999.999990776181 262864330.290146470070 1 60375.657401892 2024-03-06T15:46:39.523503+00:00 19994330.290188461542 27870000.000005580485 262864330.290190339088 1 60375.657413452 2024-03-06T15:46:40.522246+00:00 19994330.290182083845 27870000.000004176050 262864330.290182560682 1 60375.657425039 2024-03-06T15:46:41.523381+00:00 19994330.290365878493 27869999.999961845577 262864330.290324032307 1 60375.657436594 2024-03-06T15:46:42.521745+00:00 19994330.290055349469 27869999.999947380275 262864330.289999008179 1 60375.657448244 2024-03-06T15:46:43.528260+00:00 19994330.290208164603 27869999.999968715012 262864330.290173172951 1 60375.657459768 2024-03-06T15:46:44.523910+00:00 19994330.290182195604 27870000.000069230795 262864330.290247738361 1 60375.657471355 2024-03-06T15:46:45.525095+00:00 19994330.290426183492 27870000.000031344593 262864330.290453851223 1 60375.657482966 2024-03-06T15:46:46.528259+00:00 19994330.290215384215 27870000.000080943108 262864330.290292620659 1 60375.657494618 2024-03-06T15:46:47.534984+00:00 19994330.289972521365 27869999.999970436096 262864330.289939254522 1 60375.657506111 2024-03-06T15:46:48.528022+00:00 19994330.290294960141 27870000.000029880553 262864330.290321171284 1 60375.657517701 2024-03-06T15:46:49.529358+00:00 19994330.290384955704 27869999.999971486628 262864330.290352731943 1 60375.657529273 2024-03-06T15:46:50.529208+00:00 19994330.290437396616 27869999.999981295317 262864330.290414988995 1 60375.657540946 2024-03-06T15:46:51.537752+00:00 19994330.289997186512 27870000.000012736768 262864330.290006220341 1 60375.657552410 2024-03-06T15:46:52.528235+00:00 19994330.290148012340 27869999.999926801771 262864330.290071129799 1 60375.657563996 2024-03-06T15:46:53.529227+00:00 19994330.290305010974 27870000.000008635223 262864330.290309965611 1 60375.657575676 2024-03-06T15:46:54.538445+00:00 19994330.289843145758 27870000.000003680587 262864330.289843142033 1 60375.657587060 2024-03-06T15:46:55.521984+00:00 19994330.290314983577 27870000.000032141805 262864330.290343403816 1 60375.657598790 2024-03-06T15:46:56.535460+00:00 19994330.290059406310 27870000.000047858804 262864330.290103584528 1 60375.657610261 2024-03-06T15:46:57.526546+00:00 19994330.290174860507 27870000.000078417361 262864330.290249586105 1 60375.657621830 2024-03-06T15:46:58.526134+00:00 19994330.290143333375 27869999.999985553324 262864330.290125191212 1 60375.657633536 2024-03-06T15:46:59.537556+00:00 19994330.290072362870 27869999.999994181097 262864330.290062844753 1 60375.657645075 2024-03-06T15:47:00.534463+00:00 19994330.290246967226 27869999.999990813434 262864330.290234088898 1 60375.657656631 2024-03-06T15:47:01.532925+00:00 19994330.290254276246 27869999.999933976680 262864330.290184557438 1 60375.657668136 2024-03-06T15:47:02.526935+00:00 19994330.290223054588 27869999.999935355037 262864330.290154725313 1 60375.657679666 2024-03-06T15:47:03.523116+00:00 19994330.290136504918 27869999.999974217266 262864330.290107041597 1 60375.657691216 2024-03-06T15:47:04.521073+00:00 19994330.290079567581 27869999.999966215342 262864330.290042072535 1 60375.657702827 2024-03-06T15:47:05.524257+00:00 19994330.290187634528 27870000.000017333776 262864330.290201276541 1 60375.657714366 2024-03-06T15:47:06.521261+00:00 19994330.290448624641 27869999.999968912452 262864330.290413856506 1 60375.657725960 2024-03-06T15:47:07.522940+00:00 19994330.290024820715 27870000.000009518117 262864330.290030628443 1 60375.657737522 2024-03-06T15:47:08.521927+00:00 19994330.290106806904 27870000.000016614795 262864330.290119737387 1 60375.657749118 2024-03-06T15:47:09.523840+00:00 19994330.290255174041 27870000.000026572496 262864330.290278077126 1 60375.657760664 2024-03-06T15:47:10.521372+00:00 19994330.290374554694 27870000.000072006136 262864330.290442854166 1 60375.657772238 2024-03-06T15:47:11.521378+00:00 19994330.290248580277 27870000.000031605363 262864330.290276467800 1 60375.657783824 2024-03-06T15:47:12.522369+00:00 19994330.290070611984 27869999.999964077026 262864330.290031015873 1 60375.657795507 2024-03-06T15:47:13.531810+00:00 19994330.290251415223 27869999.999950159341 262864330.290197879076 1 60375.657807166 2024-03-06T15:47:14.539149+00:00 19994330.290269982070 27870000.000017438084 262864330.290283709764 1 60375.657818644 2024-03-06T15:47:15.530830+00:00 19994330.290290724486 27870000.000015608966 262864330.290302634239 1 60375.657830151 2024-03-06T15:47:16.525046+00:00 19994330.290220569819 27869999.999980155379 262864330.290197014809 1 60375.657841847 2024-03-06T15:47:17.535579+00:00 19994330.290103029460 27869999.999980695546 262864330.290080010891 1 60375.657853286 2024-03-06T15:47:18.523925+00:00 19994330.290486238897 27870000.000012602657 262864330.290495157242 1 60375.657865070 2024-03-06T15:47:19.542024+00:00 19994330.290064532310 27869999.999995358288 262864330.290056198835 1 60375.657876589 2024-03-06T15:47:20.537291+00:00 19994330.290394719690 27870000.000014282763 262864330.290405303240 1 60375.657888103 2024-03-06T15:47:21.532103+00:00 19994330.290196515620 27870000.000004597008 262864330.290197402239 1 60375.657899595 2024-03-06T15:47:22.525032+00:00 19994330.290182545781 27870000.000111974776 262864330.290290832520 1 60375.657911241 2024-03-06T15:47:23.531194+00:00 19994330.290152397007 27870000.000024322420 262864330.290173023939 1 60375.657922835 2024-03-06T15:47:24.532905+00:00 19994330.290076281875 27870000.000084534287 262864330.290157109499 1 60375.657934394 2024-03-06T15:47:25.531608+00:00 19994330.290390707552 27869999.999976433814 262864330.290363430977 1 60375.657946019 2024-03-06T15:47:26.536006+00:00 19994330.290140382946 27870000.000031653792 262864330.290168344975 1 60375.657957511 2024-03-06T15:47:27.529007+00:00 19994330.290180101991 27870000.000006224960 262864330.290182650089 1 60375.657969116 2024-03-06T15:47:28.531606+00:00 19994330.290081154555 27869999.999958720058 262864330.290036171675 1 60375.657980728 2024-03-06T15:47:29.534898+00:00 19994330.290402974933 27869999.999953005463 262864330.290352284908 1 60375.657992343 2024-03-06T15:47:30.538427+00:00 19994330.290089428425 27870000.000023663044 262864330.290109395981 1 60375.658003831 2024-03-06T15:47:31.530997+00:00 19994330.290385279804 27869999.999907091260 262864330.290288656950 1 60375.658015376 2024-03-06T15:47:32.528496+00:00 19994330.290019057691 27870000.000000268221 262864330.290015637875 1 60375.658026918 2024-03-06T15:47:33.525740+00:00 19994330.290329724550 27869999.999968990684 262864330.290295034647 1 60375.658038513 2024-03-06T15:47:34.527550+00:00 19994330.289962444454 27870000.000071521848 262864330.290030270815 1 60375.658050204 2024-03-06T15:47:35.537591+00:00 19994330.290201541036 27870000.000025413930 262864330.290223270655 1 60375.658061638 2024-03-06T15:47:36.525541+00:00 19994330.290219608694 27869999.999905262142 262864330.290121167898 1 60375.658073365 2024-03-06T15:47:37.538762+00:00 19994330.290069978684 27869999.999965135008 262864330.290031403303 1 60375.658084803 2024-03-06T15:47:38.526966+00:00 19994330.290175922215 27869999.999963771552 262864330.290135979652 1 60375.658096621 2024-03-06T15:47:39.548015+00:00 19994330.290036108345 27869999.999933723360 262864330.289966136217 1 60375.658107955 2024-03-06T15:47:40.527325+00:00 19994330.290452450514 27870000.000041268766 262864330.290490031242 1 60375.658119654 2024-03-06T15:47:41.538099+00:00 19994330.290069632232 27870000.000013992190 262864330.290079951286 1 60375.658131131 2024-03-06T15:47:42.529697+00:00 19994330.290393434465 27869999.999974582344 262864330.290364325047 1 60375.658142671 2024-03-06T15:47:43.526761+00:00 19994330.289955183864 27870000.000107541680 262864330.290059030056 1 60375.658154276 2024-03-06T15:47:44.529422+00:00 19994330.290257513523 27870000.000029332936 262864330.290283143520 1 60375.658166000 2024-03-06T15:47:45.542349+00:00 19994330.290345016867 27869999.999971840531 262864330.290313154459 1 60375.658177401 2024-03-06T15:47:46.527462+00:00 19994330.290275115520 27870000.000025153160 262864330.290296584368 1 60375.658188908 2024-03-06T15:47:47.521688+00:00 19994330.289940141141 27869999.999979678541 262864330.289916127920 1 60375.658200568 2024-03-06T15:47:48.529088+00:00 19994330.290189668536 27869999.999985951930 262864330.290171921253 1 60375.658212299 2024-03-06T15:47:49.542590+00:00 19994330.290210418403 27870000.000067248940 262864330.290273964405 1 60375.658223781 2024-03-06T15:47:50.534647+00:00 19994330.290227450430 27869999.999970480800 262864330.290194243193 1 60375.658235189 2024-03-06T15:47:51.520270+00:00 19994330.289902478456 27870000.000014685094 262864330.289913475513 1 60375.658247041 2024-03-06T15:47:52.544335+00:00 19994330.290310364217 27870000.000067438930 262864330.290374100208 1 60375.658258387 2024-03-06T15:47:53.524631+00:00 19994330.290208343416 27870000.000038240105 262864330.290242880583 1 60375.658269945 2024-03-06T15:47:54.523249+00:00 19994330.290348298848 27870000.000030864030 262864330.290375471115 1 60375.658281583 2024-03-06T15:47:55.528809+00:00 19994330.290114175528 27869999.999951254576 262864330.290061712265 1 60375.658293203 2024-03-06T15:47:56.532744+00:00 19994330.290269829333 27870000.000044710934 262864330.290310829878 1 60375.658304775 2024-03-06T15:47:57.532562+00:00 19994330.290140088648 27870000.000017870218 262864330.290154278278 1 60375.658316498 2024-03-06T15:47:58.545392+00:00 19994330.290122307837 27869999.999970994890 262864330.290089607239 1 60375.658327936 2024-03-06T15:47:59.533708+00:00 19994330.290122058243 27869999.999903030694 262864330.290021389723 1 60375.658339479 2024-03-06T15:48:00.530997+00:00 19994330.290263339877 27869999.999875836074 262864330.290135502815 1 60375.658351108 2024-03-06T15:48:01.535706+00:00 19994330.290280770510 27869999.999992359430 262864330.290269434452 1 60375.658362534 2024-03-06T15:48:02.522914+00:00 19994330.290327578783 27870000.000047057867 262864330.290370941162 1 60375.658374108 2024-03-06T15:48:03.522982+00:00 19994330.290112592280 27870000.000020697713 262864330.290129572153 1 60375.658385781 2024-03-06T15:48:04.531471+00:00 19994330.290413681418 27869999.999992109835 262864330.290402084589 1 60375.658397298 2024-03-06T15:48:05.526580+00:00 19994330.290218040347 27869999.999945394695 262864330.290159761906 1 60375.658408956 2024-03-06T15:48:06.533809+00:00 19994330.290260609239 27870000.000067215413 262864330.290324121714 1 60375.658420399 2024-03-06T15:48:07.522463+00:00 19994330.290013086051 27870000.000003367662 262864330.290012747049 1 60375.658432002 2024-03-06T15:48:08.524938+00:00 19994330.290274474770 27869999.999941468239 262864330.290212243795 1 60375.658443707 2024-03-06T15:48:09.536237+00:00 19994330.289925146848 27869999.999974191189 262864330.289895653725 1 60375.658455143 2024-03-06T15:48:10.524380+00:00 19994330.290168948472 27870000.000057600439 262864330.290222853422 1 60375.658466774 2024-03-06T15:48:11.529251+00:00 19994330.290001187474 27870000.000024262816 262864330.290021747351 1 60375.658478263 2024-03-06T15:48:12.521920+00:00 19994330.290314115584 27870000.000036127865 262864330.290346533060 1 60375.658489850 2024-03-06T15:48:13.523064+00:00 19994330.290093611926 27870000.000071249902 262864330.290161162615 1 60375.658501490 2024-03-06T15:48:14.528787+00:00 19994330.290210451931 27870000.000089649111 262864330.290296405554 1 60375.658512995 2024-03-06T15:48:15.522762+00:00 19994330.290100645274 27869999.999952621758 262864330.290049552917 1 60375.658524573 2024-03-06T15:48:16.523107+00:00 19994330.290297903121 27870000.000084578991 262864330.290378779173 1 60375.658536163 2024-03-06T15:48:17.524461+00:00 19994330.290262110531 27869999.999992832541 262864330.290251255035 1 60375.658547724 2024-03-06T15:48:18.523314+00:00 19994330.290026515722 27870000.000012099743 262864330.290034919977 1 60375.658559413 2024-03-06T15:48:19.533284+00:00 19994330.290172226727 27869999.999998182058 262864330.290166705847 1 60375.658570841 2024-03-06T15:48:20.520710+00:00 19994330.290250383317 27869999.999969936907 262864330.290216624737 1 60375.658582415 2024-03-06T15:48:21.520703+00:00 19994330.290165312588 27870000.000073894858 262864330.290235519409 1 60375.658593981 2024-03-06T15:48:22.519942+00:00 19994330.290243983269 27869999.999861992896 262864330.290102273226 1 60375.658605592 2024-03-06T15:48:23.523147+00:00 19994330.290271554142 27869999.999979048967 262864330.290246903896 1 60375.658617146 2024-03-06T15:48:24.521394+00:00 19994330.290150735527 27870000.000070381910 262864330.290217429399 1 60375.658628726 2024-03-06T15:48:25.521981+00:00 19994330.290143318474 27869999.999988570809 262864330.290128171444 1 60375.658640318 2024-03-06T15:48:26.523483+00:00 19994330.290399674326 27869999.999967042357 262864330.290363013744 1 60375.658651897 2024-03-06T15:48:27.523925+00:00 19994330.290304228663 27870000.000067956746 262864330.290368497372 1 60375.658663442 2024-03-06T15:48:28.521378+00:00 19994330.290043629706 27870000.000057086349 262864330.290097028017 1 60375.658675057 2024-03-06T15:48:29.524890+00:00 19994330.290136046708 27869999.999979421496 262864330.290111780167 1 60375.658686604 2024-03-06T15:48:30.522610+00:00 19994330.290143799037 27869999.999948032200 262864330.290088117123 1 60375.658698178 2024-03-06T15:48:31.522592+00:00 19994330.290007393807 27870000.000017441809 262864330.290021121502 1 60375.658709764 2024-03-06T15:48:32.523591+00:00 19994330.290289465338 27869999.999906267971 262864330.290192037821 1 60375.658721525 2024-03-06T15:48:33.539799+00:00 19994330.290097132325 27869999.999949570745 262864330.290042996407 1 60375.658732969 2024-03-06T15:48:34.528563+00:00 19994330.290240474045 27870000.000056821853 262864330.290293604136 1 60375.658744573 2024-03-06T15:48:35.531064+00:00 19994330.290094319731 27869999.999996230006 262864330.290086865425 1 60375.658756049 2024-03-06T15:48:36.522617+00:00 19994330.290268506855 27870000.000057831407 262864330.290322631598 1 60375.658767679 2024-03-06T15:48:37.527483+00:00 19994330.290221046656 27869999.999948184937 262864330.290165513754 1 60375.658779209 2024-03-06T15:48:38.523711+00:00 19994330.289981015027 27869999.999976746738 262864330.289954066277 1 60375.658790756 2024-03-06T15:48:39.521313+00:00 19994330.290042374283 27870000.000007871538 262864330.290046542883 1 60375.658802332 2024-03-06T15:48:40.521469+00:00 19994330.290393479168 27869999.999987415969 262864330.290377199650 1 60375.658813909 2024-03-06T15:48:41.521714+00:00 19994330.290332451463 27869999.999970898032 262864330.290299654007 1 60375.658825498 2024-03-06T15:48:42.523041+00:00 19994330.290023431182 27869999.999903440475 262864330.289923191071 1 60375.658837087 2024-03-06T15:48:43.524315+00:00 19994330.290311262012 27870000.000009011477 262864330.290316581726 1 60375.658848645 2024-03-06T15:48:44.522911+00:00 19994330.290224201977 27869999.999959096313 262864330.290179610252 1 60375.658860275 2024-03-06T15:48:45.527718+00:00 19994330.290375657380 27870000.000079859048 262864330.290451824665 1 60375.658871833 2024-03-06T15:48:46.526361+00:00 19994330.290245298296 27870000.000035051256 262864330.290276646614 1 60375.658883475 2024-03-06T15:48:47.532239+00:00 19994330.290146850049 27870000.000056289136 262864330.290199458599 1 60375.658895059 2024-03-06T15:48:48.533150+00:00 19994330.290076818317 27869999.999970875680 262864330.290044009686 1 60375.658906502 2024-03-06T15:48:49.521748+00:00 19994330.290282402188 27869999.999978914857 262864330.290257602930 1 60375.658918115 2024-03-06T15:48:50.525172+00:00 19994330.290169488639 27869999.999955072999 262864330.290120840073 1 60375.658929795 2024-03-06T15:48:51.534265+00:00 19994330.290315508842 27869999.999992765486 262864330.290304571390 1 60375.658941283 2024-03-06T15:48:52.526871+00:00 19994330.290213596076 27869999.999958693981 262864330.290168583393 1 60375.658952876 2024-03-06T15:48:53.528518+00:00 19994330.290257297456 27870000.000001296401 262864330.290254920721 1 60375.658964386 2024-03-06T15:48:54.522934+00:00 19994330.290339451283 27870000.000003244728 262864330.290338993073 1 60375.658976025 2024-03-06T15:48:55.528546+00:00 19994330.290071673691 27870000.000021461397 262864330.290089428425 1 60375.658987550 2024-03-06T15:48:56.524271+00:00 19994330.290116585791 27870000.000013090670 262864330.290125966072 1 60375.658999141 2024-03-06T15:48:57.525827+00:00 19994330.290057562292 27870000.000059112906 262864330.290113002062 1 60375.659010820 2024-03-06T15:48:58.534857+00:00 19994330.290121387690 27870000.000027369708 262864330.290145039558 1 60375.659022259 2024-03-06T15:48:59.523143+00:00 19994330.290214739740 27869999.999939288944 262864330.290150344372 1 60375.659033886 2024-03-06T15:49:00.527761+00:00 19994330.290338091552 27870000.000030010939 262864330.290364414454 1 60375.659045587 2024-03-06T15:49:01.538703+00:00 19994330.290240760893 27870000.000009261072 262864330.290246337652 1 60375.659057013 2024-03-06T15:49:02.525916+00:00 19994330.290031548589 27870000.000016827136 262864330.290044695139 1 60375.659068542 2024-03-06T15:49:03.521981+00:00 19994330.290237151086 27869999.999960746616 262864330.290194213390 1 60375.659080148 2024-03-06T15:49:04.524796+00:00 19994330.290347550064 27869999.999923169613 262864330.290267020464 1 60375.659091737 2024-03-06T15:49:05.526080+00:00 19994330.290084246546 27869999.999939177185 262864330.290019720793 1 60375.659103306 2024-03-06T15:49:06.525636+00:00 19994330.290241334587 27869999.999974362552 262864330.290212005377 1 60375.659114876 2024-03-06T15:49:07.525312+00:00 19994330.289991118014 27870000.000035736710 262864330.290023148060 1 60375.659126431 2024-03-06T15:49:08.523633+00:00 19994330.290010157973 27870000.000039432198 262864330.290045887232 1 60375.659137984 2024-03-06T15:49:09.521853+00:00 19994330.289873711765 27870000.000017736107 262864330.289887756109 1 60375.659149559 2024-03-06T15:49:10.521891+00:00 19994330.290391575545 27869999.999996565282 262864330.290384441614 1 60375.659161136 2024-03-06T15:49:11.522165+00:00 19994330.290075249970 27869999.999982483685 262864330.290054023266 1 60375.659172728 2024-03-06T15:49:12.523711+00:00 19994330.290334250778 27870000.000075526536 262864330.290406078100 1 60375.659184353 2024-03-06T15:49:13.528093+00:00 19994330.290123514831 27869999.999903682619 262864330.290023505688 1 60375.659195954 2024-03-06T15:49:14.530395+00:00 19994330.289984051138 27870000.000042531639 262864330.290022879839 1 60375.659207586 2024-03-06T15:49:15.535434+00:00 19994330.290313284844 27869999.999940928072 262864330.290250509977 1 60375.659219230 2024-03-06T15:49:16.541445+00:00 19994330.290306121111 27870000.000001691282 262864330.290304124355 1 60375.659230774 2024-03-06T15:49:17.538874+00:00 19994330.290639016777 27870000.000095445663 262864330.290730774403 1 60375.659242156 2024-03-06T15:49:18.522273+00:00 19994330.290032859892 27870000.000014215708 262864330.290043383837 1 60375.659253822 2024-03-06T15:49:19.530191+00:00 19994330.290284674615 27870000.000006664544 262864330.290287643671 1 60375.659265333 2024-03-06T15:49:20.524805+00:00 19994330.289930559695 27870000.000058416277 262864330.289985269308 1 60375.659276989 2024-03-06T15:49:21.531827+00:00 19994330.290341071784 27870000.000048041344 262864330.290385425091 1 60375.659288472 2024-03-06T15:49:22.524031+00:00 19994330.290195122361 27869999.999990176409 262864330.290181577206 1 60375.659300018 2024-03-06T15:49:23.521533+00:00 19994330.289973843843 27870000.000057559460 262864330.290027707815 1 60375.659311687 2024-03-06T15:49:24.529740+00:00 19994330.290301136672 27869999.999937467277 262864330.290234923363 1 60375.659323215 2024-03-06T15:49:25.525831+00:00 19994330.290019001812 27869999.999997455627 262864330.290012776852 1 60375.659334825 2024-03-06T15:49:26.528891+00:00 19994330.290443498641 27869999.999975413084 262864330.290415227413 1 60375.659346343 2024-03-06T15:49:27.524061+00:00 19994330.290081679821 27869999.999966554344 262864330.290044546127 1 60375.659357969 2024-03-06T15:49:28.528487+00:00 19994330.290246218443 27869999.999974742532 262864330.290217250586 1 60375.659369592 2024-03-06T15:49:29.532701+00:00 19994330.290135901421 27870000.000008534640 262864330.290140718222 1 60375.659381224 2024-03-06T15:49:30.537794+00:00 19994330.290242694318 27870000.000030219555 262864330.290269225836 1 60375.659392715 2024-03-06T15:49:31.530556+00:00 19994330.290398862213 27870000.000026524067 262864330.290421694517 1 60375.659404278 2024-03-06T15:49:32.529591+00:00 19994330.289846643806 27870000.000004347414 262864330.289847314358 1 60375.659415978 2024-03-06T15:49:33.540529+00:00 19994330.290410183370 27870000.000040702522 262864330.290447205305 1 60375.659427370 2024-03-06T15:49:34.524766+00:00 19994330.290312834084 27869999.999995987862 262864330.290305107832 1 60375.659438948 2024-03-06T15:49:35.525095+00:00 19994330.290190801024 27870000.000031501055 262864330.290218591690 1 60375.659450607 2024-03-06T15:49:36.532456+00:00 19994330.290433906019 27869999.999929942191 262864330.290360152721 1 60375.659462071 2024-03-06T15:49:37.522943+00:00 19994330.290219053626 27869999.999967474490 262864330.290182828903 1 60375.659473706 2024-03-06T15:49:38.528192+00:00 19994330.290233753622 27869999.999949958175 262864330.290180027485 1 60375.659485403 2024-03-06T15:49:39.538764+00:00 19994330.290010225028 27869999.999932330102 262864330.289938837290 1 60375.659496918 2024-03-06T15:49:40.533765+00:00 19994330.290285389870 27869999.999950218946 262864330.290231913328 1 60375.659508386 2024-03-06T15:49:41.524502+00:00 19994330.290256381035 27869999.999936521053 262864330.290189206600 1 60375.659519942 2024-03-06T15:49:42.522959+00:00 19994330.290124174207 27869999.999951474369 262864330.290071964264 1 60375.659531631 2024-03-06T15:49:43.532908+00:00 19994330.290268283337 27869999.999978706241 262864330.290243297815 1 60375.659543119 2024-03-06T15:49:44.525499+00:00 19994330.289876792580 27870000.000005897135 262864330.289878994226 1 60375.659554791 2024-03-06T15:49:45.533935+00:00 19994330.290530052036 27870000.000048611313 262864330.290574967861 1 60375.659566325 2024-03-06T15:49:46.530467+00:00 19994330.290216255933 27869999.999975230545 262864330.290187805891 1 60375.659577944 2024-03-06T15:49:47.534372+00:00 19994330.290118910372 27869999.999978620559 262864330.290093839169 1 60375.659589397 2024-03-06T15:49:48.523916+00:00 19994330.290574841201 27869999.999925289303 262864330.290496438742 1 60375.659601143 2024-03-06T15:49:49.538738+00:00 19994330.290073588490 27869999.999954447150 262864330.290024340153 1 60375.659612608 2024-03-06T15:49:50.529316+00:00 19994330.290133230388 27869999.999981950969 262864330.290111482143 1 60375.659624164 2024-03-06T15:49:51.527728+00:00 19994330.290146224201 27870000.000064853579 262864330.290207386017 1 60375.659635770 2024-03-06T15:49:52.530496+00:00 19994330.290178891271 27870000.000033337623 262864330.290208548307 1 60375.659647432 2024-03-06T15:49:53.538090+00:00 19994330.290144413710 27869999.999960519373 262864330.290101230145 1 60375.659658894 2024-03-06T15:49:54.528490+00:00 19994330.290416605771 27870000.000007707626 262864330.290420621634 1 60375.659670465 2024-03-06T15:49:55.528180+00:00 19994330.290063586086 27869999.999973949045 262864330.290033847094 1 60375.659682052 2024-03-06T15:49:56.529270+00:00 19994330.290330767632 27869999.999990083277 262864330.290317147970 1 60375.659693734 2024-03-06T15:49:57.538594+00:00 19994330.290282052010 27869999.999949742109 262864330.290228098631 1 60375.659705165 2024-03-06T15:49:58.526283+00:00 19994330.290137812495 27869999.999967757612 262864330.290101885796 1 60375.659716763 2024-03-06T15:49:59.528292+00:00 19994330.290126111358 27869999.999918997288 262864330.290041416883 1 60375.659728330 2024-03-06T15:50:00.527667+00:00 19994330.290012005717 27869999.999987803400 262864330.289996117353 1 60375.659740268 2024-03-06T15:50:01.559122+00:00 19994330.290188275278 27870000.000055737793 262864330.290240317583 1 60375.659751826 2024-03-06T15:50:02.557797+00:00 19994330.290198266506 27869999.999969307333 262864330.290163874626 1 60375.659763150 2024-03-06T15:50:03.536193+00:00 19994330.290209606290 27869999.999998632818 262864330.290204524994 1 60375.659774687 2024-03-06T15:50:04.532919+00:00 19994330.290185604244 27870000.000100553036 262864330.290282458067 1 60375.659786331 2024-03-06T15:50:05.539021+00:00 19994330.290345713496 27870000.000032354146 262864330.290374398232 1 60375.659797791 2024-03-06T15:50:06.529135+00:00 19994330.290220521390 27869999.999952346087 262864330.290169179440 1 60375.659809350 2024-03-06T15:50:07.527835+00:00 19994330.290309004486 27870000.000014860183 262864330.290320187807 1 60375.659820957 2024-03-06T15:50:08.530650+00:00 19994330.290203455836 27869999.999973617494 262864330.290173381567 1 60375.659832453 2024-03-06T15:50:09.523946+00:00 19994330.290211196989 27869999.999911915511 262864330.290119409561 1 60375.659844078 2024-03-06T15:50:10.528346+00:00 19994330.290234439075 27869999.999997086823 262864330.290227830410 1 60375.659855766 2024-03-06T15:50:11.538202+00:00 19994330.290393237025 27870000.000045191497 262864330.290434718132 1 60375.659867324 2024-03-06T15:50:12.536797+00:00 19994330.290178343654 27870000.000011675060 262864330.290186345577 1 60375.659878902 2024-03-06T15:50:13.537124+00:00 19994330.290165327489 27869999.999967586249 262864330.290129214525 1 60375.659890451 2024-03-06T15:50:14.534974+00:00 19994330.290150407702 27869999.999953970313 262864330.290100693703 1 60375.659901962 2024-03-06T15:50:15.529510+00:00 19994330.290201563388 27870000.000015102327 262864330.290212988853 1 60375.659913459 2024-03-06T15:50:16.522864+00:00 19994330.290112726390 27869999.999992225319 262864330.290101259947 1 60375.659925134 2024-03-06T15:50:17.531590+00:00 19994330.290308393538 27870000.000069621950 262864330.290374308825 1 60375.659936642 2024-03-06T15:50:18.525859+00:00 19994330.290335752070 27870000.000003583729 262864330.290335625410 1 60375.659948184 2024-03-06T15:50:19.523062+00:00 19994330.290025956929 27869999.999946359545 262864330.289968609810 1 60375.659959792 2024-03-06T15:50:20.526063+00:00 19994330.290064431727 27869999.999937169254 262864330.289997905493 1 60375.659971395 2024-03-06T15:50:21.528500+00:00 19994330.290185537189 27870000.000069681555 262864330.290251523256 1 60375.659982928 2024-03-06T15:50:22.524950+00:00 19994330.290335055441 27870000.000010680407 262864330.290342032909 1 60375.659994809 2024-03-06T15:50:23.551482+00:00 19994330.290167242289 27870000.000011004508 262864330.290174543858 1 60375.660006030 2024-03-06T15:50:24.520953+00:00 19994330.289996579289 27870000.000105705112 262864330.290098607540 1 60375.660017637 2024-03-06T15:50:25.523851+00:00 19994330.290371671319 27870000.000015377998 262864330.290383338928 1 60375.660029208 2024-03-06T15:50:26.523544+00:00 19994330.290305867791 27869999.999960083514 262864330.290262281895 1 60375.660040791 2024-03-06T15:50:27.524323+00:00 19994330.290157206357 27869999.999989584088 262864330.290143072605 1 60375.660052350 2024-03-06T15:50:28.523005+00:00 19994330.290273483843 27870000.000086452812 262864330.290356248617 1 60375.660063971 2024-03-06T15:50:29.527099+00:00 19994330.290378861129 27870000.000046681613 262864330.290421843529 1 60375.660075509 2024-03-06T15:50:30.523923+00:00 19994330.290145404637 27870000.000054549426 262864330.290196239948 1 60375.660087117 2024-03-06T15:50:31.526944+00:00 19994330.290459685028 27869999.999979671091 262864330.290435671806 1 60375.660098648 2024-03-06T15:50:32.523166+00:00 19994330.289928361773 27869999.999966878444 262864330.289891541004 1 60375.660110282 2024-03-06T15:50:33.528345+00:00 19994330.290197599679 27869999.999995946884 262864330.290189862251 1 60375.660121851 2024-03-06T15:50:34.527934+00:00 19994330.290088411421 27870000.000035524368 262864330.290120244026 1 60375.660133446 2024-03-06T15:50:35.529735+00:00 19994330.290143195540 27869999.999970290810 262864330.290109783411 1 60375.660144939 2024-03-06T15:50:36.522715+00:00 19994330.290316369385 27869999.999999895692 262864330.290312558413 1 60375.660156494 2024-03-06T15:50:37.521099+00:00 19994330.290267296135 27870000.000081695616 262864330.290345281363 1 60375.660168116 2024-03-06T15:50:38.525176+00:00 19994330.290297947824 27870000.000001054257 262864330.290295302868 1 60375.660179629 2024-03-06T15:50:39.519928+00:00 19994330.290097359568 27870000.000144977123 262864330.290238648653 1 60375.660191211 2024-03-06T15:50:40.520678+00:00 19994330.290273241699 27869999.999892923981 262864330.290162473917 1 60375.660202826 2024-03-06T15:50:41.524193+00:00 19994330.290230177343 27869999.999955803156 262864330.290182292461 1 60375.660214468 2024-03-06T15:50:42.530018+00:00 19994330.290197361261 27869999.999882850796 262864330.290076524019 1 60375.660225959 2024-03-06T15:50:43.522884+00:00 19994330.290384177119 27869999.999959740788 262864330.290340214968 1 60375.660237512 2024-03-06T15:50:44.520991+00:00 19994330.289995670319 27870000.000107984990 262864330.290099948645 1 60375.660249124 2024-03-06T15:50:45.524313+00:00 19994330.290245119482 27870000.000087670982 262864330.290329098701 1 60375.660260789 2024-03-06T15:50:46.532142+00:00 19994330.290164314210 27869999.999942637980 262864330.290103256702 1 60375.660272297 2024-03-06T15:50:47.526406+00:00 19994330.290296178311 27870000.000011127442 262864330.290303587914 1 60375.660283947 2024-03-06T15:50:48.533000+00:00 19994330.290024466813 27870000.000070836395 262864330.290091603994 1 60375.660295492 2024-03-06T15:50:49.530477+00:00 19994330.290229424834 27870000.000008825213 262864330.290234565735 1 60375.660306985 2024-03-06T15:50:50.523490+00:00 19994330.290372196585 27869999.999988175929 262864330.290356665850 1 60375.660318524 2024-03-06T15:50:51.520496+00:00 19994330.290176812559 27870000.000027295202 262864330.290200412273 1 60375.660330132 2024-03-06T15:50:52.523424+00:00 19994330.290210664272 27869999.999954868108 262864330.290161848068 1 60375.660341689 2024-03-06T15:50:53.521972+00:00 19994330.290307201445 27869999.999937102199 262864330.290240615606 1 60375.660353256 2024-03-06T15:50:54.521375+00:00 19994330.289898451418 27869999.999998554587 262864330.289893329144 1 60375.660364860 2024-03-06T15:50:55.523887+00:00 19994330.290458306670 27869999.999917689711 262864330.290372312069 1 60375.660376423 2024-03-06T15:50:56.522938+00:00 19994330.290099594742 27869999.999904058874 262864330.289999961853 1 60375.660387984 2024-03-06T15:50:57.521848+00:00 19994330.290256895125 27869999.999950330704 262864330.290203511715 1 60375.660399548 2024-03-06T15:50:58.520915+00:00 19994330.290211748332 27870000.000032875687 262864330.290240913630 1 60375.660411132 2024-03-06T15:50:59.521790+00:00 19994330.290204152465 27870000.000101767480 262864330.290302217007 1 60375.660422724 2024-03-06T15:51:00.523337+00:00 19994330.290372487158 27869999.999889437109 262864330.290258228779 1 60375.660434550 2024-03-06T15:51:01.545083+00:00 19994330.290017694235 27870000.000034421682 262864330.290048420429 1 60375.660445871 2024-03-06T15:51:02.523275+00:00 19994330.290084149688 27870000.000007327646 262864330.290087789297 1 60375.660457455 2024-03-06T15:51:03.524096+00:00 19994330.290253031999 27870000.000009819865 262864330.290259182453 1 60375.660469065 2024-03-06T15:51:04.527245+00:00 19994330.290383227170 27869999.999915245920 262864330.290294766426 1 60375.660480662 2024-03-06T15:51:05.529224+00:00 19994330.290217842907 27869999.999948192388 262864330.290162354708 1 60375.660492132 2024-03-06T15:51:06.520221+00:00 19994330.290162093937 27869999.999997325242 262864330.290155708790 1 60375.660503719 2024-03-06T15:51:07.521328+00:00 19994330.290234599262 27869999.999976307154 262864330.290207207203 1 60375.660515303 2024-03-06T15:51:08.522166+00:00 19994330.290387656540 27870000.000041451305 262864330.290425419807 1 60375.660526860 2024-03-06T15:51:09.520694+00:00 19994330.290102180094 27870000.000016395003 262864330.290114879608 1 60375.660538494 2024-03-06T15:51:10.525856+00:00 19994330.290174346417 27870000.000079169869 262864330.290249794722 1 60375.660550060 2024-03-06T15:51:11.525183+00:00 19994330.289912026376 27870000.000125255436 262864330.290033578873 1 60375.660561610 2024-03-06T15:51:12.523141+00:00 19994330.290351897478 27869999.999974090606 262864330.290322303772 1 60375.660573195 2024-03-06T15:51:13.524003+00:00 19994330.290067095309 27870000.000036738813 262864330.290100157261 1 60375.660584731 2024-03-06T15:51:14.520719+00:00 19994330.290004685521 27869999.999935377389 262864330.289936363697 1 60375.660596376 2024-03-06T15:51:15.526862+00:00 19994330.290498826653 27870000.000051230192 262864330.290546357632 1 60375.660607890 2024-03-06T15:51:16.521678+00:00 19994330.290219873190 27869999.999898720533 262864330.290114909410 1 60375.660619459 2024-03-06T15:51:17.521264+00:00 19994330.290000960231 27869999.999964013696 262864330.289961278439 1 60375.660631107 2024-03-06T15:51:18.527630+00:00 19994330.290239423513 27870000.000006794930 262864330.290242522955 1 60375.660642635 2024-03-06T15:51:19.523622+00:00 19994330.290101636201 27870000.000015813857 262864330.290113776922 1 60375.660654185 2024-03-06T15:51:20.521610+00:00 19994330.290398787707 27869999.999980434775 262864330.290375530720 1 60375.660665763 2024-03-06T15:51:21.521876+00:00 19994330.290118966252 27870000.000022128224 262864330.290137380362 1 60375.660677586 2024-03-06T15:51:22.543420+00:00 19994330.290234550834 27870000.000044275075 262864330.290275156498 1 60375.660688915 2024-03-06T15:51:23.522280+00:00 19994330.290345117450 27869999.999957691878 262864330.290299117565 1 60375.660700631 2024-03-06T15:51:24.534516+00:00 19994330.290061682463 27869999.999998375773 262864330.290056377649 1 60375.660712145 2024-03-06T15:51:25.529314+00:00 19994330.290580175817 27869999.999936640263 262864330.290513128042 1 60375.660723738 2024-03-06T15:51:26.530942+00:00 19994330.290057454258 27870000.000017136335 262864330.290070891380 1 60375.660735243 2024-03-06T15:51:27.525050+00:00 19994330.290500879288 27869999.999977365136 262864330.290474534035 1 60375.660747250 2024-03-06T15:51:28.562378+00:00 19994330.290193147957 27869999.999948233366 262864330.290137678385 1 60375.660758557 2024-03-06T15:51:29.539335+00:00 19994330.290170576423 27869999.999992225319 262864330.290159106255 1 60375.660769932 2024-03-06T15:51:30.522084+00:00 19994330.290125232190 27869999.999990079552 262864330.290111601353 1 60375.660781679 2024-03-06T15:51:31.537052+00:00 19994330.290186882019 27870000.000112641603 262864330.290295839310 1 60375.660793191 2024-03-06T15:51:32.531673+00:00 19994330.290206097066 27870000.000001516193 262864330.290203928947 1 60375.660804799 2024-03-06T15:51:33.534625+00:00 19994330.290103949606 27870000.000057049096 262864330.290157288313 1 60375.660816219 2024-03-06T15:51:34.521272+00:00 19994330.290163584054 27870000.000034675002 262864330.290194571018 1 60375.660827824 2024-03-06T15:51:35.524030+00:00 19994330.290338508785 27869999.999995477498 262864330.290330290794 1 60375.660839391 2024-03-06T15:51:36.523417+00:00 19994330.290138758719 27869999.999953221530 262864330.290088266134 1 60375.660851047 2024-03-06T15:51:37.530464+00:00 19994330.290335349739 27869999.999977536500 262864330.290309190750 1 60375.660862828 2024-03-06T15:51:38.548339+00:00 19994330.290130898356 27869999.999953452498 262864330.290080666542 1 60375.660874164 2024-03-06T15:51:39.527768+00:00 19994330.290136959404 27869999.999987676740 262864330.290120929480 1 60375.660885899 2024-03-06T15:51:40.541726+00:00 19994330.290519397706 27870000.000035610050 262864330.290551304817 1 60375.660897388 2024-03-06T15:51:41.534302+00:00 19994330.290317356586 27870000.000013142824 262864330.290326803923 1 60375.660909058 2024-03-06T15:51:42.542618+00:00 19994330.290289252996 27869999.999998312443 262864330.290283858776 1 60375.660920492 2024-03-06T15:51:43.530496+00:00 19994330.290089778602 27870000.000100277364 262864330.290186375380 1 60375.660932187 2024-03-06T15:51:44.540956+00:00 19994330.290200881660 27869999.999973360449 262864330.290170550346 1 60375.660943698 2024-03-06T15:51:45.535488+00:00 19994330.290460228920 27870000.000020317733 262864330.290476858616 1 60375.660955275 2024-03-06T15:51:46.535777+00:00 19994330.289990324527 27870000.000023420900 262864330.290010064840 1 60375.660966858 2024-03-06T15:51:47.536552+00:00 19994330.289980117232 27869999.999958656728 262864330.289935082197 1 60375.660978474 2024-03-06T15:51:48.540166+00:00 19994330.290059849620 27869999.999982789159 262864330.290038943291 1 60375.660989872 2024-03-06T15:51:49.524921+00:00 19994330.290416847914 27869999.999923575670 262864330.290336728096 1 60375.661001523 2024-03-06T15:51:50.531617+00:00 19994330.290141232312 27870000.000070668757 262864330.290208190680 1 60375.661013108 2024-03-06T15:51:51.532559+00:00 19994330.290160689503 27869999.999955564737 262864330.290112555027 1 60375.661024665 2024-03-06T15:51:52.531006+00:00 19994330.290097888559 27870000.000066835433 262864330.290161043406 1 60375.661036395 2024-03-06T15:51:53.544467+00:00 19994330.290174867958 27869999.999967385083 262864330.290138572454 1 60375.661047726 2024-03-06T15:51:54.523563+00:00 19994330.290008481592 27870000.000124838203 262864330.290129631758 1 60375.661059321 2024-03-06T15:51:55.525305+00:00 19994330.290303450078 27869999.999980229884 262864330.290279984474 1 60375.661070953 2024-03-06T15:51:56.530339+00:00 19994330.290060289204 27869999.999985910952 262864330.290042489767 1 60375.661082582 2024-03-06T15:51:57.535107+00:00 19994330.290143143386 27870000.000037346035 262864330.290176779032 1 60375.661094127 2024-03-06T15:51:58.532539+00:00 19994330.290360093117 27869999.999987613410 262864330.290343999863 1 60375.661105673 2024-03-06T15:51:59.530121+00:00 19994330.290170107037 27870000.000025041401 262864330.290191441774 1 60375.661117284 2024-03-06T15:52:00.533298+00:00 19994330.290193289518 27869999.999974206090 262864330.290163785219 1 60375.661128812 2024-03-06T15:52:01.529393+00:00 19994330.290402289480 27869999.999983221292 262864330.290381819010 1 60375.661140373 2024-03-06T15:52:02.528274+00:00 19994330.290157869458 27870000.000044777989 262864330.290198922157 1 60375.661151905 2024-03-06T15:52:03.524584+00:00 19994330.290270935744 27870000.000006716698 262864330.290273934603 1 60375.661163505 2024-03-06T15:52:04.526823+00:00 19994330.290277592838 27869999.999980796129 262864330.290254712105 1 60375.661175116 2024-03-06T15:52:05.530026+00:00 19994330.290321674198 27870000.000039722770 262864330.290357708931 1 60375.661186683 2024-03-06T15:52:06.529407+00:00 19994330.290370702744 27869999.999921355397 262864330.290288358927 1 60375.661198203 2024-03-06T15:52:07.524803+00:00 19994330.290234647691 27869999.999994851649 262864330.290225803852 1 60375.661209759 2024-03-06T15:52:08.523202+00:00 19994330.290282849222 27869999.999980568886 262864330.290259718895 1 60375.661221402 2024-03-06T15:52:09.529164+00:00 19994330.290125288069 27869999.999979831278 262864330.290101408958 1 60375.661232979 2024-03-06T15:52:10.529409+00:00 19994330.290185663849 27869999.999945111573 262864330.290127068758 1 60375.661244497 2024-03-06T15:52:11.524550+00:00 19994330.290003590286 27870000.000061720610 262864330.290061622858 1 60375.661256108 2024-03-06T15:52:12.527688+00:00 19994330.290447402745 27870000.000010930002 262864330.290454655886 1 60375.661267639 2024-03-06T15:52:13.523990+00:00 19994330.290008913726 27869999.999939594418 262864330.289944797754 1 60375.661279202 2024-03-06T15:52:14.523087+00:00 19994330.290180753917 27869999.999933041632 262864330.290110081434 1 60375.661290770 2024-03-06T15:52:15.522560+00:00 19994330.290244136006 27870000.000007767230 262864330.290248215199 1 60375.661302624 2024-03-06T15:52:16.546697+00:00 19994330.290141183883 27870000.000127151608 262864330.290264636278 1 60375.661313935 2024-03-06T15:52:17.524022+00:00 19994330.290095508099 27869999.999979235232 262864330.290071040392 1 60375.661325510 2024-03-06T15:52:18.524041+00:00 19994330.290403194726 27870000.000005476177 262864330.290404975414 1 60375.661337098 2024-03-06T15:52:19.525282+00:00 19994330.290112581104 27869999.999892249703 262864330.290001124144 1 60375.661348664 2024-03-06T15:52:20.524539+00:00 19994330.290360167623 27870000.000037215650 262864330.290393710136 1 60375.661360350 2024-03-06T15:52:21.534256+00:00 19994330.290151037276 27869999.999912880361 262864330.290060222149 1 60375.661371781 2024-03-06T15:52:22.521826+00:00 19994330.290193606168 27870000.000139176846 262864330.290329098701 1 60375.661383352 2024-03-06T15:52:23.521634+00:00 19994330.290175944567 27869999.999978758395 262864330.290151000023 1 60375.661394964 2024-03-06T15:52:24.524886+00:00 19994330.290216401219 27870000.000020671636 262864330.290233373642 1 60375.661406548 2024-03-06T15:52:25.525707+00:00 19994330.290036376566 27870000.000073656440 262864330.290106356144 1 60375.661418251 2024-03-06T15:52:26.536907+00:00 19994330.290256839246 27870000.000035569072 262864330.290288716555 1 60375.661429702 2024-03-06T15:52:27.526295+00:00 19994330.290295034647 27869999.999968085438 262864330.290259420872 1 60375.661441252 2024-03-06T15:52:28.524148+00:00 19994330.290246143937 27869999.999941829592 262864330.290184259415 1 60375.661452794 2024-03-06T15:52:29.521354+00:00 19994330.290330849588 27869999.999995380640 262864330.290322542191 1 60375.661464404 2024-03-06T15:52:30.524538+00:00 19994330.289911337197 27869999.999965660274 262864330.289873301983 1 60375.661475923 2024-03-06T15:52:31.519747+00:00 19994330.290102992207 27869999.999970398843 262864330.290069699287 1 60375.661487521 2024-03-06T15:52:32.521813+00:00 19994330.290520191193 27870000.000057999045 262864330.290574491024 1 60375.661499201 2024-03-06T15:52:33.531000+00:00 19994330.290098581463 27870000.000002142042 262864330.290097028017 1 60375.661510659 2024-03-06T15:52:34.520966+00:00 19994330.290256373584 27870000.000097297132 262864330.290349990129 1 60375.661522227 2024-03-06T15:52:35.520412+00:00 19994330.290209732950 27869999.999999634922 262864330.290205687284 1 60375.661533878 2024-03-06T15:52:36.527055+00:00 19994330.290253832936 27869999.999949000776 262864330.290199160576 1 60375.661545499 2024-03-06T15:52:37.531124+00:00 19994330.290287047625 27870000.000096995384 262864330.290380358696 1 60375.661556958 2024-03-06T15:52:38.521212+00:00 19994330.290147539228 27870000.000003602356 262864330.290147453547 1 60375.661568619 2024-03-06T15:52:39.528730+00:00 19994330.290371250361 27870000.000005125999 262864330.290372669697 1 60375.661580102 2024-03-06T15:52:40.520762+00:00 19994330.289986941963 27869999.999994698912 262864330.289977937937 1 60375.661591686 2024-03-06T15:52:41.521682+00:00 19994330.290578756481 27869999.999969009310 262864330.290544062853 1 60375.661603302 2024-03-06T15:52:42.525323+00:00 19994330.289852108806 27869999.999968778342 262864330.289817184210 1 60375.661614839 2024-03-06T15:52:43.522143+00:00 19994330.290392406285 27869999.999956626445 262864330.290345340967 1 60375.661626388 2024-03-06T15:52:44.519961+00:00 19994330.290002070367 27870000.000082544982 262864330.290080934763 1 60375.661638117 2024-03-06T15:52:45.533341+00:00 19994330.290210179985 27870000.000002339482 262864330.290208816528 1 60375.661649814 2024-03-06T15:52:46.543923+00:00 19994330.290072705597 27870000.000032886863 262864330.290101915598 1 60375.661661259 2024-03-06T15:52:47.532744+00:00 19994330.290311701596 27869999.999988261610 262864330.290296256542 1 60375.661672726 2024-03-06T15:52:48.523531+00:00 19994330.290200505406 27869999.999952595681 262864330.290149390697 1 60375.661684372 2024-03-06T15:52:49.529736+00:00 19994330.289992645383 27870000.000014983118 262864330.290003955364 1 60375.661696152 2024-03-06T15:52:50.547500+00:00 19994330.290125813335 27870000.000012591481 262864330.290134698153 1 60375.661707486 2024-03-06T15:52:51.526809+00:00 19994330.290332339704 27870000.000050481409 262864330.290379136801 1 60375.661719132 2024-03-06T15:52:52.533041+00:00 19994330.290202651173 27869999.999937899411 262864330.290136843920 1 60375.661730690 2024-03-06T15:52:53.531618+00:00 19994330.290115416050 27869999.999921467155 262864330.290033191442 1 60375.661742414 2024-03-06T15:52:54.544576+00:00 19994330.290148846805 27869999.999888062477 262864330.290033221245 1 60375.661754291 2024-03-06T15:52:55.570754+00:00 19994330.290207237005 27869999.999953594059 262864330.290157139301 1 60375.661765352 2024-03-06T15:52:56.526458+00:00 19994330.290390495211 27870000.000014141202 262864330.290400922298 1 60375.661777046 2024-03-06T15:52:57.536765+00:00 19994330.290139049292 27870000.000076305121 262864330.290211647749 1 60375.661788519 2024-03-06T15:52:58.528062+00:00 19994330.290427789092 27869999.999981746078 262864330.290405869484 1 60375.661800251 2024-03-06T15:52:59.541702+00:00 19994330.290210682899 27870000.000028323382 262864330.290235310793 1 60375.661811637 2024-03-06T15:53:00.525453+00:00 19994330.290471460670 27869999.999925334007 262864330.290393114090 1 60375.661823364 2024-03-06T15:53:01.538693+00:00 19994330.290113672614 27869999.999992951751 262864330.290102958679 1 60375.661834782 2024-03-06T15:53:02.525188+00:00 19994330.290370579809 27869999.999964043498 262864330.290330946445 1 60375.661846323 2024-03-06T15:53:03.522339+00:00 19994330.289966989309 27870000.000015199184 262864330.289978504181 1 60375.661857886 2024-03-06T15:53:04.521333+00:00 19994330.290302485228 27870000.000048022717 262864330.290346801281 1 60375.661869458 2024-03-06T15:53:05.521194+00:00 19994330.290306895971 27870000.000001996756 262864330.290305197239 1 60375.661881104 2024-03-06T15:53:06.527348+00:00 19994330.290202654898 27869999.999982632697 262864330.290181577206 1 60375.661892639 2024-03-06T15:53:07.523946+00:00 19994330.290200717747 27870000.000102661550 262864330.290299683809 1 60375.661904206 2024-03-06T15:53:08.523372+00:00 19994330.289961434901 27870000.000093579292 262864330.290051311255 1 60375.661915805 2024-03-06T15:53:09.525534+00:00 19994330.290637269616 27869999.999995738268 262864330.290629327297 1 60375.661927351 2024-03-06T15:53:10.523160+00:00 19994330.290115050972 27869999.999982338399 262864330.290093690157 1 60375.661938975 2024-03-06T15:53:11.527463+00:00 19994330.290174756199 27869999.999962527305 262864330.290133595467 1 60375.661950469 2024-03-06T15:53:12.520557+00:00 19994330.290124602616 27870000.000076912344 262864330.290197819471 1 60375.661962314 2024-03-06T15:53:13.543940+00:00 19994330.290146820247 27870000.000002842396 262864330.290145963430 1 60375.661973650 2024-03-06T15:53:14.523355+00:00 19994330.290263839066 27870000.000023890287 262864330.290284037590 1 60375.661985290 2024-03-06T15:53:15.529087+00:00 19994330.290308795869 27869999.999962385744 262864330.290267497301 1 60375.661997088 2024-03-06T15:53:16.548410+00:00 19994330.290103502572 27870000.000029943883 262864330.290129750967 1 60375.662008372 2024-03-06T15:53:17.523358+00:00 19994330.290290579200 27870000.000008016825 262864330.290294885635 1 60375.662019989 2024-03-06T15:53:18.527064+00:00 19994330.290290061384 27869999.999953679740 262864330.290240049362 1 60375.662031645 2024-03-06T15:53:19.534102+00:00 19994330.290144681931 27870000.000075832009 262864330.290216803551 1 60375.662043123 2024-03-06T15:53:20.525790+00:00 19994330.290152013302 27869999.999995924532 262864330.290144234896 1 60375.662054862 2024-03-06T15:53:21.540105+00:00 19994330.290556047112 27870000.000007905066 262864330.290560245514 1 60375.662066340 2024-03-06T15:53:22.531783+00:00 19994330.290129516274 27869999.999975640327 262864330.290101468563 1 60375.662077922 2024-03-06T15:53:23.532456+00:00 19994330.290142405778 27869999.999971777201 262864330.290110498667 1 60375.662089466 2024-03-06T15:53:24.529824+00:00 19994330.290130671114 27869999.999948680401 262864330.290075659752 1 60375.662101156 2024-03-06T15:53:25.539833+00:00 19994330.290361303836 27870000.000004921108 262864330.290362536907 1 60375.662112526 2024-03-06T15:53:26.522199+00:00 19994330.290210492909 27869999.999974317849 262864330.290181100368 1 60375.662124104 2024-03-06T15:53:27.522560+00:00 19994330.290264002979 27869999.999968729913 262864330.290229052305 1 60375.662135720 2024-03-06T15:53:28.526207+00:00 19994330.290050972253 27869999.999930452555 262864330.289977729321 1 60375.662147453 2024-03-06T15:53:29.539950+00:00 19994330.290144700557 27870000.000040445477 262864330.290181457996 1 60375.662158818 2024-03-06T15:53:30.521852+00:00 19994330.290368463844 27870000.000026669353 262864330.290391445160 1 60375.662170478 2024-03-06T15:53:31.529335+00:00 19994330.290178943425 27870000.000064112246 262864330.290239363909 1 60375.662182097 2024-03-06T15:53:32.533220+00:00 19994330.289920981973 27869999.999990653247 262864330.289907932281 1 60375.662193649 2024-03-06T15:53:33.531301+00:00 19994330.290278386325 27869999.999959081411 262864330.290233761072 1 60375.662205309 2024-03-06T15:53:34.538703+00:00 19994330.290036424994 27869999.999993741512 262864330.290026485920 1 60375.662216832 2024-03-06T15:53:35.534320+00:00 19994330.290498316288 27869999.999913226813 262864330.290407836437 1 60375.662228386 2024-03-06T15:53:36.532568+00:00 19994330.290345519781 27869999.999989341944 262864330.290331155062 1 60375.662239945 2024-03-06T15:53:37.531187+00:00 19994330.290080305189 27869999.999928440899 262864330.290005058050 1 60375.662251404 2024-03-06T15:53:38.521255+00:00 19994330.290197182447 27870000.000000800937 262864330.290194302797 1 60375.662263061 2024-03-06T15:53:39.528513+00:00 19994330.290146395564 27870000.000102847815 262864330.290245532990 1 60375.662274590 2024-03-06T15:53:40.524603+00:00 19994330.290228970349 27870000.000002097338 262864330.290227353573 1 60375.662286235 2024-03-06T15:53:41.530688+00:00 19994330.290218707174 27869999.999991346151 262864330.290206372738 1 60375.662297810 2024-03-06T15:53:42.530833+00:00 19994330.290036968887 27869999.999994289130 262864330.290027558804 1 60375.662309411 2024-03-06T15:53:43.533095+00:00 19994330.290347538888 27870000.000013113022 262864330.290356963873 1 60375.662321029 2024-03-06T15:53:44.536889+00:00 19994330.290279477835 27869999.999958403409 262864330.290234178305 1 60375.662332546 2024-03-06T15:53:45.531946+00:00 19994330.290108237416 27870000.000066764653 262864330.290171295404 1 60375.662344209 2024-03-06T15:53:46.539627+00:00 19994330.290343273431 27869999.999938048422 262864330.290277630091 1 60375.662355658 2024-03-06T15:53:47.528840+00:00 19994330.290145430714 27870000.000045813620 262864330.290187537670 1 60375.662367266 2024-03-06T15:53:48.531756+00:00 19994330.290254138410 27870000.000033300370 262864330.290283739567 1 60375.662378855 2024-03-06T15:53:49.533054+00:00 19994330.290133934468 27869999.999971996993 262864330.290102213621 1 60375.662390378 2024-03-06T15:53:50.528638+00:00 19994330.290307540447 27869999.999935790896 262864330.290239661932 1 60375.662401896 2024-03-06T15:53:51.523844+00:00 19994330.290093842894 27870000.000100828707 262864330.290190964937 1 60375.662413563 2024-03-06T15:53:52.531795+00:00 19994330.290291406214 27869999.999956090003 262864330.290243804455 1 60375.662425049 2024-03-06T15:53:53.524224+00:00 19994330.290045905858 27870000.000202447176 262864330.290244668722 1 60375.662436659 2024-03-06T15:53:54.527377+00:00 19994330.290085822344 27869999.999915942550 262864330.289998084307 1 60375.662448335 2024-03-06T15:53:55.536096+00:00 19994330.290246024728 27869999.999962378293 262864330.290204703808 1 60375.662459875 2024-03-06T15:53:56.533223+00:00 19994330.290370263159 27870000.000070501119 262864330.290437072515 1 60375.662471457 2024-03-06T15:53:57.533920+00:00 19994330.290019713342 27870000.000019386411 262864330.290035396814 1 60375.662483094 2024-03-06T15:53:58.539329+00:00 19994330.290133479983 27869999.999967932701 262864330.290097713470 1 60375.662494593 2024-03-06T15:53:59.532864+00:00 19994330.290206965059 27869999.999942511320 262864330.290145784616 1 60375.662506054 2024-03-06T15:54:00.523061+00:00 19994330.290190435946 27870000.000016856939 262864330.290203601122 1 60375.662517890 2024-03-06T15:54:01.545738+00:00 19994330.289935979992 27870000.000007767230 262864330.289940059185 1 60375.662529228 2024-03-06T15:54:02.525331+00:00 19994330.290458310395 27870000.000053368509 262864330.290508002043 1 60375.662540809 2024-03-06T15:54:03.525871+00:00 19994330.290200758725 27870000.000012267381 262864330.290209352970 1 60375.662552395 2024-03-06T15:54:04.526948+00:00 19994330.290018081665 27870000.000022616237 262864330.290037006140 1 60375.662563980 2024-03-06T15:54:05.527861+00:00 19994330.290462054312 27869999.999930977821 262864330.290389329195 1 60375.662575555 2024-03-06T15:54:06.527996+00:00 19994330.290191911161 27870000.000018931925 262864330.290207147598 1 60375.662587132 2024-03-06T15:54:07.528217+00:00 19994330.290412761271 27870000.000001430511 262864330.290410488844 1 60375.662598694 2024-03-06T15:54:08.527133+00:00 19994330.290539544076 27869999.999932307750 262864330.290468156338 1 60375.662610342 2024-03-06T15:54:09.533545+00:00 19994330.289895862341 27869999.999863214791 262864330.289755374193 1 60375.662621852 2024-03-06T15:54:10.528022+00:00 19994330.290382087231 27870000.000049367547 262864330.290427744389 1 60375.662633416 2024-03-06T15:54:11.527148+00:00 19994330.290172755718 27869999.999937091023 262864330.290106147528 1 60375.662645028 2024-03-06T15:54:12.530470+00:00 19994330.290188238025 27870000.000070538372 262864330.290255069733 1 60375.662656518 2024-03-06T15:54:13.523170+00:00 19994330.289918344468 27870000.000034615397 262864330.289949268103 1 60375.662668142 2024-03-06T15:54:14.527454+00:00 19994330.290548890829 27870000.000016044825 262864330.290561228991 1 60375.662679635 2024-03-06T15:54:15.520447+00:00 19994330.290077570826 27870000.000010471791 262864330.290084332228 1 60375.662691292 2024-03-06T15:54:16.527647+00:00 19994330.290362212807 27869999.999982118607 262864330.290340632200 1 60375.662702838 2024-03-06T15:54:17.525185+00:00 19994330.290108121932 27870000.000009037554 262864330.290113449097 1 60375.662714393 2024-03-06T15:54:18.523548+00:00 19994330.290254615247 27869999.999972406775 262864330.290223330259 1 60375.662725960 2024-03-06T15:54:19.522971+00:00 19994330.290365174413 27869999.999845638871 262864330.290207087994 1 60375.662737558 2024-03-06T15:54:20.525001+00:00 19994330.290179487318 27869999.999973215163 262864330.290149003267 1 60375.662749126 2024-03-06T15:54:21.524491+00:00 19994330.290393650532 27870000.000070240349 262864330.290460199118 1 60375.662760644 2024-03-06T15:54:22.519660+00:00 19994330.290084633976 27869999.999957460910 262864330.290038406849 1 60375.662772255 2024-03-06T15:54:23.522824+00:00 19994330.290340475738 27869999.999980416149 262864330.290317207575 1 60375.662783842 2024-03-06T15:54:24.523965+00:00 19994330.290161151439 27870000.000054351985 262864330.290211826563 1 60375.662795385 2024-03-06T15:54:25.521247+00:00 19994330.290221888572 27869999.999969050288 262864330.290187269449 1 60375.662806958 2024-03-06T15:54:26.521211+00:00 19994330.290154941380 27870000.000011678785 262864330.290162920952 1 60375.662818527 2024-03-06T15:54:27.520762+00:00 19994330.290089353919 27870000.000145606697 262864330.290231287479 1 60375.662830164 2024-03-06T15:54:28.526156+00:00 19994330.290366228670 27870000.000110182911 262864330.290472716093 1 60375.662841686 2024-03-06T15:54:29.521620+00:00 19994330.290367212147 27869999.999932032079 262864330.290295541286 1 60375.662853270 2024-03-06T15:54:30.522494+00:00 19994330.290063764900 27869999.999917834997 262864330.289977908134 1 60375.662864845 2024-03-06T15:54:31.522631+00:00 19994330.289980210364 27870000.000034041703 262864330.290010541677 1 60375.662876440 2024-03-06T15:54:32.524456+00:00 19994330.290502224118 27869999.999968208373 262864330.290466725826 1 60375.662887966 2024-03-06T15:54:33.520230+00:00 19994330.290138792247 27869999.999984357506 262864330.290119439363 1 60375.662899528 2024-03-06T15:54:34.519205+00:00 19994330.290042623878 27870000.000033661723 262864330.290072619915 1 60375.662911129 2024-03-06T15:54:35.521585+00:00 19994330.290147040039 27869999.999966353178 262864330.290109694004 1 60375.662922737 2024-03-06T15:54:36.524510+00:00 19994330.290124770254 27870000.000035520643 262864330.290156602859 1 60375.662934274 2024-03-06T15:54:37.521315+00:00 19994330.290258631110 27870000.000034637749 262864330.290289580822 1 60375.662945921 2024-03-06T15:54:38.527548+00:00 19994330.290328823030 27869999.999970458448 262864330.290295600891 1 60375.662957519 2024-03-06T15:54:39.529629+00:00 19994330.290086947381 27869999.999992147088 262864330.290075391531 1 60375.662969005 2024-03-06T15:54:40.522057+00:00 19994330.290246549994 27869999.999841954559 262864330.290084809065 1 60375.662980606 2024-03-06T15:54:41.524338+00:00 19994330.290297575295 27869999.999917481095 262864330.290211349726 1 60375.662992173 2024-03-06T15:54:42.523767+00:00 19994330.290112636983 27869999.999942135066 262864330.290051072836 1 60375.663003726 2024-03-06T15:54:43.521927+00:00 19994330.290264178067 27869999.999959763139 262864330.290220260620 1 60375.663015340 2024-03-06T15:54:44.525356+00:00 19994330.290589693934 27869999.999987158924 262864330.290573149920 1 60375.663027047 2024-03-06T15:54:45.536829+00:00 19994330.290298346430 27870000.000042971224 262864330.290337622166 1 60375.663038772 2024-03-06T15:54:46.549855+00:00 19994330.290012296289 27870000.000081632286 262864330.290090233088 1 60375.663050066 2024-03-06T15:54:47.525687+00:00 19994330.290136359632 27869999.999992385507 262864330.290125042200 1 60375.663061661 2024-03-06T15:54:48.527498+00:00 19994330.290328882635 27870000.000001262873 262864330.290326446295 1 60375.663073467 2024-03-06T15:54:49.547520+00:00 19994330.290078621358 27869999.999972235411 262864330.290047138929 1 60375.663084998 2024-03-06T15:54:50.543825+00:00 19994330.290296211839 27870000.000007171184 262864330.290299713612 1 60375.663096369 2024-03-06T15:54:51.526266+00:00 19994330.290059641004 27870000.000034637749 262864330.290090560913 1 60375.663108024 2024-03-06T15:54:52.533297+00:00 19994330.290345937014 27870000.000039480627 262864330.290381729603 1 60375.663119712 2024-03-06T15:54:53.543142+00:00 19994330.290280915797 27869999.999999046326 262864330.290276259184 1 60375.663131224 2024-03-06T15:54:54.537787+00:00 19994330.289906281978 27870000.000055130571 262864330.289957731962 1 60375.663142695 2024-03-06T15:54:55.528832+00:00 19994330.289976119995 27869999.999991822988 262864330.289964258671 1 60375.663154264 2024-03-06T15:54:56.528462+00:00 19994330.290392968804 27870000.000023402274 262864330.290412664413 1 60375.663165885 2024-03-06T15:54:57.532459+00:00 19994330.290359094739 27870000.000024620444 262864330.290380001068 1 60375.663177453 2024-03-06T15:54:58.531990+00:00 19994330.290308181196 27869999.999983772635 262864330.290288269520 1 60375.663189164 2024-03-06T15:54:59.543823+00:00 19994330.290078569204 27869999.999992631376 262864330.290067523718 1 60375.663200522 2024-03-06T15:55:00.525124+00:00 19994330.290189355612 27869999.999971117824 262864330.290156781673 1 60375.663212486 2024-03-06T15:55:01.558748+00:00 19994330.289991755038 27869999.999936666340 262864330.289924740791 1 60375.663223662 2024-03-06T15:55:02.524429+00:00 19994330.289921145886 27869999.999963652343 262864330.289881080389 1 60375.663235336 2024-03-06T15:55:03.533002+00:00 19994330.290170770139 27869999.999970190227 262864330.290137261152 1 60375.663246913 2024-03-06T15:55:04.533315+00:00 19994330.290169056505 27869999.999977603555 262864330.290142953396 1 60375.663258439 2024-03-06T15:55:05.529136+00:00 19994330.290426742285 27869999.999965995550 262864330.290389031172 1 60375.663270027 2024-03-06T15:55:06.530373+00:00 19994330.290018811822 27870000.000009570271 262864330.290024697781 1 60375.663281598 2024-03-06T15:55:07.530038+00:00 19994330.290290210396 27870000.000015702099 262864330.290302217007 1 60375.663293132 2024-03-06T15:55:08.526597+00:00 19994330.290078531951 27870000.000051572919 262864330.290126383305 1 60375.663304680 2024-03-06T15:55:09.524345+00:00 19994330.290285825729 27870000.000031899661 262864330.290314018726 1 60375.663316299 2024-03-06T15:55:10.528234+00:00 19994330.290071722120 27869999.999944280833 262864330.290012300014 1 60375.663327892 2024-03-06T15:55:11.529919+00:00 19994330.290464352816 27870000.000027164817 262864330.290487825871 1 60375.663339417 2024-03-06T15:55:12.525690+00:00 19994330.290148533881 27869999.999998323619 262864330.290143162012 1 60375.663351072 2024-03-06T15:55:13.532577+00:00 19994330.290257733315 27869999.999978274107 262864330.290232300758 1 60375.663362552 2024-03-06T15:55:14.524511+00:00 19994330.290153831244 27869999.999950874597 262864330.290101021528 1 60375.663374215 2024-03-06T15:55:15.532160+00:00 19994330.290169604123 27869999.999989386648 262864330.290155291557 1 60375.663385677 2024-03-06T15:55:16.522519+00:00 19994330.290252905339 27870000.000041879714 262864330.290291070938 1 60375.663397302 2024-03-06T15:55:17.526919+00:00 19994330.290231764317 27870000.000004217029 262864330.290232300758 1 60375.663408911 2024-03-06T15:55:18.529906+00:00 19994330.290023669600 27869999.999995242804 262864330.290015220642 1 60375.663420397 2024-03-06T15:55:19.522343+00:00 19994330.290240526199 27870000.000023502856 262864330.290260344744 1 60375.663431969 2024-03-06T15:55:20.522142+00:00 19994330.290100805461 27870000.000016357750 262864330.290113478899 1 60375.663443564 2024-03-06T15:55:21.523898+00:00 19994330.289902791381 27869999.999990087003 262864330.289889156818 1 60375.663455110 2024-03-06T15:55:22.521479+00:00 19994330.290202762932 27870000.000001166016 262864330.290200233459 1 60375.663466701 2024-03-06T15:55:23.522985+00:00 19994330.290310014039 27870000.000017412007 262864330.290323734283 1 60375.663478251 2024-03-06T15:55:24.520900+00:00 19994330.290086723864 27870000.000010047108 262864330.290093064308 1 60375.663489834 2024-03-06T15:55:25.521660+00:00 19994330.290352649987 27869999.999994762242 262864330.290343701839 1 60375.663501401 2024-03-06T15:55:26.521082+00:00 19994330.289962790906 27870000.000035233796 262864330.289994329214 1 60375.663513026 2024-03-06T15:55:27.525429+00:00 19994330.290313873440 27870000.000001605600 262864330.290311783552 1 60375.663524558 2024-03-06T15:55:28.521790+00:00 19994330.290145531297 27869999.999940939248 262864330.290082752705 1 60375.663536137 2024-03-06T15:55:29.522219+00:00 19994330.290363144130 27870000.000002507120 262864330.290361940861 1 60375.663547713 2024-03-06T15:55:30.522416+00:00 19994330.290008727461 27870000.000092770904 262864330.290097802877 1 60375.663559275 2024-03-06T15:55:31.521337+00:00 19994330.290223881602 27869999.999966658652 262864330.290186822414 1 60375.663570903 2024-03-06T15:55:32.526005+00:00 19994330.290372807533 27869999.999977175146 262864330.290346294641 1 60375.663582474 2024-03-06T15:55:33.525711+00:00 19994330.290112543851 27869999.999994091690 262864330.290102958679 1 60375.663594049 2024-03-06T15:55:34.525872+00:00 19994330.290451053530 27869999.999976728112 262864330.290424078703 1 60375.663605582 2024-03-06T15:55:35.522262+00:00 19994330.290307968855 27869999.999959070235 262864330.290263354778 1 60375.663617196 2024-03-06T15:55:36.525743+00:00 19994330.290225934237 27869999.999949272722 262864330.290171504021 1 60375.663628810 2024-03-06T15:55:37.529142+00:00 19994330.290201798081 27869999.999999787658 262864330.290197908878 1 60375.663640311 2024-03-06T15:55:38.522861+00:00 19994330.290252186358 27869999.999971900135 262864330.290220379829 1 60375.663651870 2024-03-06T15:55:39.521540+00:00 19994330.289837777615 27870000.000017147511 262864330.289851218462 1 60375.663663472 2024-03-06T15:55:40.523968+00:00 19994330.290481697768 27870000.000005569309 262864330.290483564138 1 60375.663675022 2024-03-06T15:55:41.521952+00:00 19994330.290196213871 27870000.000081147999 262864330.290273666382 1 60375.663686728 2024-03-06T15:55:42.533263+00:00 19994330.290108505636 27870000.000026050955 262864330.290130853653 1 60375.663698191 2024-03-06T15:55:43.523723+00:00 19994330.290383566171 27870000.000014673918 262864330.290394544601 1 60375.663709837 2024-03-06T15:55:44.529915+00:00 19994330.290245402604 27869999.999925952405 262864330.290167659521 1 60375.663721324 2024-03-06T15:55:45.522426+00:00 19994330.290196485817 27870000.000053279102 262864330.290246069431 1 60375.663732913 2024-03-06T15:55:46.523685+00:00 19994330.290048848838 27869999.999957583845 262864330.290002733469 1 60375.663744492 2024-03-06T15:55:47.524131+00:00 19994330.290345456451 27869999.999963957816 262864330.290305733681 1 60375.663756070 2024-03-06T15:55:48.524477+00:00 19994330.290254440159 27869999.999943133444 262864330.290193885565 1 60375.663767734 2024-03-06T15:55:49.532182+00:00 19994330.290128249675 27870000.000030726194 262864330.290155291557 1 60375.663779205 2024-03-06T15:55:50.523302+00:00 19994330.290379602462 27870000.000043388456 262864330.290419310331 1 60375.663790793 2024-03-06T15:55:51.524495+00:00 19994330.290012232959 27870000.000098701566 262864330.290107250214 1 60375.663802437 2024-03-06T15:55:52.530548+00:00 19994330.290286049247 27870000.000074189156 262864330.290356516838 1 60375.663813946 2024-03-06T15:55:53.524907+00:00 19994330.290156584233 27870000.000032056123 262864330.290184944868 1 60375.663825807 2024-03-06T15:55:54.549756+00:00 19994330.290107768029 27869999.999984759837 262864330.290088832378 1 60375.663837149 2024-03-06T15:55:55.529663+00:00 19994330.290302306414 27870000.000004861504 262864330.290303468704 1 60375.663848772 2024-03-06T15:55:56.533859+00:00 19994330.290241081268 27870000.000015594065 262864330.290252983570 1 60375.663860351 2024-03-06T15:55:57.534306+00:00 19994330.290007043630 27869999.999985985458 262864330.289989352226 1 60375.663871853 2024-03-06T15:55:58.528060+00:00 19994330.290253132582 27869999.999995868653 262864330.290245294571 1 60375.663883556 2024-03-06T15:55:59.539227+00:00 19994330.290089704096 27869999.999983541667 262864330.290069550276 1 60375.663895011 2024-03-06T15:56:00.528957+00:00 19994330.290360283107 27870000.000029116869 262864330.290385693312 1 60375.663906826 2024-03-06T15:56:01.549770+00:00 19994330.290144708008 27869999.999903786927 262864330.290044814348 1 60375.663918180 2024-03-06T15:56:02.530736+00:00 19994330.290113277733 27869999.999985091388 262864330.290094673634 1 60375.663929744 2024-03-06T15:56:03.529858+00:00 19994330.290235154331 27869999.999951295555 262864330.290182769299 1 60375.663941335 2024-03-06T15:56:04.531372+00:00 19994330.289906650782 27869999.999985512346 262864330.289888471365 1 60375.663952824 2024-03-06T15:56:05.523969+00:00 19994330.290493700653 27869999.999951209873 262864330.290441215038 1 60375.663964387 2024-03-06T15:56:06.523059+00:00 19994330.290455862880 27870000.000027060509 262864330.290479242802 1 60375.663976050 2024-03-06T15:56:07.530743+00:00 19994330.290105126798 27869999.999981280416 262864330.290082722902 1 60375.663987624 2024-03-06T15:56:08.530654+00:00 19994330.290320992470 27869999.999961003661 262864330.290278315544 1 60375.663999198 2024-03-06T15:56:09.530690+00:00 19994330.290247209370 27869999.999972555786 262864330.290216058493 1 60375.664010779 2024-03-06T15:56:10.531350+00:00 19994330.290247522295 27869999.999988939613 262864330.290232777596 1 60375.664022324 2024-03-06T15:56:11.528741+00:00 19994330.290518820286 27870000.000067122281 262864330.290582239628 1 60375.664033916 2024-03-06T15:56:12.530370+00:00 19994330.290234841406 27870000.000039938837 262864330.290271073580 1 60375.664045382 2024-03-06T15:56:13.521009+00:00 19994330.290091142058 27869999.999955300242 262864330.290042757988 1 60375.664057123 2024-03-06T15:56:14.535460+00:00 19994330.289928141981 27870000.000099044293 262864330.290023475885 1 60375.664068580 2024-03-06T15:56:15.525280+00:00 19994330.290297545493 27870000.000019133091 262864330.290312975645 1 60375.664080166 2024-03-06T15:56:16.526337+00:00 19994330.290317349136 27870000.000007659197 262864330.290321320295 1 60375.664091691 2024-03-06T15:56:17.522089+00:00 19994330.290246509016 27869999.999979071319 262864330.290221899748 1 60375.664103301 2024-03-06T15:56:18.525189+00:00 19994330.290369808674 27869999.999898608774 262864330.290264725685 1 60375.664114850 2024-03-06T15:56:19.523012+00:00 19994330.290226880461 27869999.999942723662 262864330.290165901184 1 60375.664126534 2024-03-06T15:56:20.532543+00:00 19994330.289865285158 27869999.999875780195 262864330.289737373590 1 60375.664138004 2024-03-06T15:56:21.523550+00:00 19994330.290099035949 27869999.999945275486 262864330.290040612221 1 60375.664149648 2024-03-06T15:56:22.529547+00:00 19994330.290184553713 27870000.000000312924 262864330.290181159973 1 60375.664161193 2024-03-06T15:56:23.527095+00:00 19994330.290242373943 27870000.000057164580 262864330.290295839310 1 60375.664172813 2024-03-06T15:56:24.531057+00:00 19994330.290291130543 27870000.000039752573 262864330.290327191353 1 60375.664184330 2024-03-06T15:56:25.526075+00:00 19994330.290152411908 27870000.000127229840 262864330.290275931358 1 60375.664195877 2024-03-06T15:56:26.523817+00:00 19994330.290230881423 27870000.000023040920 262864330.290250211954 1 60375.664207432 2024-03-06T15:56:27.522171+00:00 19994330.289970565587 27869999.999985396862 262864330.289952278137 1 60375.664219031 2024-03-06T15:56:28.524241+00:00 19994330.290172930807 27870000.000041827559 262864330.290211081505 1 60375.664230571 2024-03-06T15:56:29.521307+00:00 19994330.290291942656 27869999.999926749617 262864330.290214985609 1 60375.664242177 2024-03-06T15:56:30.524076+00:00 19994330.289918802679 27870000.000029552728 262864330.289944678545 1 60375.664253721 2024-03-06T15:56:31.521460+00:00 19994330.290209669620 27869999.999997742474 262864330.290203720331 1 60375.664265330 2024-03-06T15:56:32.524494+00:00 19994330.290215913206 27870000.000004343688 262864330.290216565132 1 60375.664276907 2024-03-06T15:56:33.524772+00:00 19994330.290209967643 27869999.999994613230 262864330.290200889111 1 60375.664288441 2024-03-06T15:56:34.521305+00:00 19994330.290064200759 27870000.000022429973 262864330.290082931519 1 60375.664300065 2024-03-06T15:56:35.525616+00:00 19994330.290249213576 27870000.000083997846 262864330.290329515934 1 60375.664311602 2024-03-06T15:56:36.522375+00:00 19994330.290191669017 27869999.999953787774 262864330.290141761303 1 60375.664323196 2024-03-06T15:56:37.524136+00:00 19994330.290169581771 27870000.000007908791 262864330.290173768997 1 60375.664334749 2024-03-06T15:56:38.522327+00:00 19994330.290103416890 27869999.999993883073 262864330.290093600750 1 60375.664346346 2024-03-06T15:56:39.524245+00:00 19994330.290432225913 27869999.999938830733 262864330.290367364883 1 60375.664357993 2024-03-06T15:56:40.530618+00:00 19994330.290268607438 27869999.999906688929 262864330.290171593428 1 60375.664369451 2024-03-06T15:56:41.520549+00:00 19994330.290245294571 27869999.999980498105 262864330.290222108364 1 60375.664381015 2024-03-06T15:56:42.519679+00:00 19994330.290239199996 27869999.999972611666 262864330.290208101273 1 60375.664392626 2024-03-06T15:56:43.522924+00:00 19994330.290198858827 27869999.999977771193 262864330.290172934532 1 60375.664404188 2024-03-06T15:56:44.521859+00:00 19994330.290406245738 27870000.000139664859 262864330.290542215109 1 60375.664415775 2024-03-06T15:56:45.523002+00:00 19994330.290490321815 27870000.000014405698 262864330.290501028299 1 60375.664427535 2024-03-06T15:56:46.538991+00:00 19994330.290028356016 27870000.000029563904 262864330.290054231882 1 60375.664438995 2024-03-06T15:56:47.529154+00:00 19994330.290263917297 27869999.999994687736 262864330.290254920721 1 60375.664450707 2024-03-06T15:56:48.541080+00:00 19994330.290017381310 27869999.999961625785 262864330.289975285530 1 60375.664462173 2024-03-06T15:56:49.531779+00:00 19994330.290185794234 27870000.000000149012 262864330.290182232857 1 60375.664473794 2024-03-06T15:56:50.535819+00:00 19994330.290220625699 27869999.999978542328 262864330.290195465088 1 60375.664485302 2024-03-06T15:56:51.530121+00:00 19994330.290348675102 27870000.000019449741 262864330.290364444256 1 60375.664496906 2024-03-06T15:56:52.532632+00:00 19994330.290287844837 27870000.000013269484 262864330.290297418833 1 60375.664508401 2024-03-06T15:56:53.525905+00:00 19994330.290132589638 27870000.000049814582 262864330.290178716183 1 60375.664520090 2024-03-06T15:56:54.535783+00:00 19994330.290329318494 27870000.000011295080 262864330.290336906910 1 60375.664531627 2024-03-06T15:56:55.532558+00:00 19994330.290074232966 27869999.999995235354 262864330.290065765381 1 60375.664543107 2024-03-06T15:56:56.524483+00:00 19994330.290197413415 27870000.000024970621 262864330.290218681097 1 60375.664554808 2024-03-06T15:56:57.535425+00:00 19994330.290293224156 27870000.000059228390 262864330.290348738432 1 60375.664566218 2024-03-06T15:56:58.521211+00:00 19994330.290233973414 27870000.000039935112 262864330.290270209312 1 60375.664577861 2024-03-06T15:56:59.527214+00:00 19994330.290348038077 27870000.000020448118 262864330.290364801884 1 60375.664589459 2024-03-06T15:57:00.529236+00:00 19994330.289958607405 27870000.000014450401 262864330.289969354868 1 60375.664601131 2024-03-06T15:57:01.537756+00:00 19994330.290246155113 27869999.999985966831 262864330.290228426456 1 60375.664612598 2024-03-06T15:57:02.528457+00:00 19994330.290119510144 27870000.000006493181 262864330.290122300386 1 60375.664624094 2024-03-06T15:57:03.521714+00:00 19994330.290227312595 27869999.999962002039 262864330.290185630322 1 60375.664635678 2024-03-06T15:57:04.522596+00:00 19994330.290309913456 27870000.000041738153 262864330.290347933769 1 60375.664647230 2024-03-06T15:57:05.520660+00:00 19994330.290238581598 27869999.999983467162 262864330.290218353271 1 60375.664658841 2024-03-06T15:57:06.523895+00:00 19994330.289962578565 27870000.000050961971 262864330.290009856224 1 60375.664670394 2024-03-06T15:57:07.522074+00:00 19994330.290225435048 27869999.999961107969 262864330.290182858706 1 60375.664681984 2024-03-06T15:57:08.523447+00:00 19994330.290391378105 27870000.000017661601 262864330.290405362844 1 60375.664693513 2024-03-06T15:57:09.519510+00:00 19994330.290347792208 27870000.000020831823 262864330.290364921093 1 60375.664705100 2024-03-06T15:57:10.520695+00:00 19994330.290188908577 27870000.000008985400 262864330.290194213390 1 60375.664716709 2024-03-06T15:57:11.523695+00:00 19994330.290247682482 27869999.999992620200 262864330.290236592293 1 60375.664728286 2024-03-06T15:57:12.523895+00:00 19994330.290143009275 27869999.999937672168 262864330.290077000856 1 60375.664739980 2024-03-06T15:57:13.534307+00:00 19994330.290181178600 27869999.999875746667 262864330.290053248405 1 60375.664751453 2024-03-06T15:57:14.525576+00:00 19994330.290291562676 27869999.999988611788 262864330.290276467800 1 60375.664763233 2024-03-06T15:57:15.543285+00:00 19994330.290369313210 27869999.999957568944 262864330.290323168039 1 60375.664774633 2024-03-06T15:57:16.528319+00:00 19994330.290083128959 27869999.999985523522 262864330.290064960718 1 60375.664786247 2024-03-06T15:57:17.531688+00:00 19994330.290314681828 27870000.000071439892 262864330.290382415056 1 60375.664797960 2024-03-06T15:57:18.543721+00:00 19994330.290383353829 27869999.999963060021 262864330.290342688560 1 60375.664809473 2024-03-06T15:57:19.538436+00:00 19994330.290162652731 27870000.000011958182 262864330.290170907974 1 60375.664820902 2024-03-06T15:57:20.525932+00:00 19994330.290452372283 27870000.000021744519 262864330.290470421314 1 60375.664832633 2024-03-06T15:57:21.539524+00:00 19994330.290092390031 27870000.000026158988 262864330.290114849806 1 60375.664844017 2024-03-06T15:57:22.523080+00:00 19994330.290232762694 27870000.000024043024 262864330.290253102779 1 60375.664855864 2024-03-06T15:57:23.546694+00:00 19994330.290303599089 27869999.999988391995 262864330.290288269520 1 60375.664867200 2024-03-06T15:57:24.526120+00:00 19994330.289943151176 27869999.999925289303 262864330.289864748716 1 60375.664878812 2024-03-06T15:57:25.529357+00:00 19994330.290114194155 27869999.999984689057 262864330.290095180273 1 60375.664890483 2024-03-06T15:57:26.537751+00:00 19994330.290161751211 27869999.999946314842 262864330.290104389191 1 60375.664902043 2024-03-06T15:57:27.536522+00:00 19994330.290180932730 27869999.999996963888 262864330.290174186230 1 60375.664913562 2024-03-06T15:57:28.531750+00:00 19994330.290276527405 27870000.000034239143 262864330.290307074785 1 60375.664925124 2024-03-06T15:57:29.530733+00:00 19994330.290174614638 27870000.000018794090 262864330.290189713240 1 60375.664936629 2024-03-06T15:57:30.524707+00:00 19994330.290084760636 27870000.000049829483 262864330.290130883455 1 60375.664948375 2024-03-06T15:57:31.539595+00:00 19994330.290407352149 27870000.000022813678 262864330.290426492691 1 60375.664959971 2024-03-06T15:57:32.541465+00:00 19994330.290301814675 27869999.999978575855 262864330.290276706219 1 60375.664971524 2024-03-06T15:57:33.539685+00:00 19994330.290113400668 27870000.000009801239 262864330.290119498968 1 60375.664982990 2024-03-06T15:57:34.530319+00:00 19994330.290190350264 27869999.999908629805 262864330.290095269680 1 60375.664994549 2024-03-06T15:57:35.529072+00:00 19994330.290288098156 27870000.000063013285 262864330.290347397327 1 60375.665006223 2024-03-06T15:57:36.537685+00:00 19994330.290047917515 27869999.999991152436 262864330.290035367012 1 60375.665017704 2024-03-06T15:57:37.529666+00:00 19994330.290206737816 27870000.000002034009 262864330.290205061436 1 60375.665029289 2024-03-06T15:57:38.530587+00:00 19994330.290118452162 27870000.000009633601 262864330.290124386549 1 60375.665040842 2024-03-06T15:57:39.528746+00:00 19994330.290313657373 27869999.999999027699 262864330.290308982134 1 60375.665052402 2024-03-06T15:57:40.527497+00:00 19994330.290267951787 27870000.000091344118 262864330.290355592966 1 60375.665064086 2024-03-06T15:57:41.537020+00:00 19994330.290239769965 27870000.000116031617 262864330.290352106094 1 60375.665075472 2024-03-06T15:57:42.520736+00:00 19994330.290340956300 27870000.000084806234 262864330.290422081947 1 60375.665087216 2024-03-06T15:57:43.535419+00:00 19994330.290052339435 27870000.000116325915 262864330.290164947510 1 60375.665098661 2024-03-06T15:57:44.524285+00:00 19994330.290417220443 27870000.000013291836 262864330.290426820517 1 60375.665110260 2024-03-06T15:57:45.526431+00:00 19994330.290211945772 27870000.000028483570 262864330.290236741304 1 60375.665121845 2024-03-06T15:57:46.527445+00:00 19994330.290138725191 27870000.000022877008 262864330.290157914162 1 60375.665133399 2024-03-06T15:57:47.525659+00:00 19994330.290159203112 27869999.999994367361 262864330.290149867535 1 60375.665145063 2024-03-06T15:57:48.533483+00:00 19994330.290386147797 27869999.999887835234 262864330.290270268917 1 60375.665156502 2024-03-06T15:57:49.521795+00:00 19994330.290027797222 27870000.000008918345 262864330.290033012629 1 60375.665168107 2024-03-06T15:57:50.524509+00:00 19994330.290360130370 27869999.999907962978 262864330.290264397860 1 60375.665179909 2024-03-06T15:57:51.544138+00:00 19994330.290235005319 27869999.999920528382 262864330.290151834488 1 60375.665191325 2024-03-06T15:57:52.530466+00:00 19994330.290047630668 27870000.000046800822 262864330.290090739727 1 60375.665202891 2024-03-06T15:57:53.529805+00:00 19994330.290481291711 27869999.999969858676 262864330.290447473526 1 60375.665214460 2024-03-06T15:57:54.529398+00:00 19994330.290196746588 27869999.999922230840 262864330.290115267038 1 60375.665226022 2024-03-06T15:57:55.528308+00:00 19994330.290312398225 27869999.999990191311 262864330.290298908949 1 60375.665237639 2024-03-06T15:57:56.531993+00:00 19994330.290229037404 27869999.999972410500 262864330.290197730064 1 60375.665249158 2024-03-06T15:57:57.527258+00:00 19994330.290004316717 27870000.000007960945 262864330.290008574724 1 60375.665260790 2024-03-06T15:57:58.532239+00:00 19994330.290130082518 27869999.999928705394 262864330.290055096149 1 60375.665272375 2024-03-06T15:57:59.533150+00:00 19994330.290107861161 27869999.999950267375 262864330.290054440498 1 60375.665283843 2024-03-06T15:58:00.524046+00:00 19994330.290341816843 27869999.999992858618 262864330.290330976248 1 60375.665295524 2024-03-06T15:58:01.533257+00:00 19994330.290183108300 27870000.000000752509 262864330.290180146694 1 60375.665306989 2024-03-06T15:58:02.523845+00:00 19994330.290389303118 27870000.000050377101 262864330.290435969830 1 60375.665318641 2024-03-06T15:58:03.530575+00:00 19994330.290083691478 27870000.000044982880 262864330.290124952793 1 60375.665330144 2024-03-06T15:58:04.524436+00:00 19994330.290345281363 27870000.000029161572 262864330.290370732546 1 60375.665341760 2024-03-06T15:58:05.528089+00:00 19994330.290302470326 27870000.000030037016 262864330.290328800678 1 60375.665353308 2024-03-06T15:58:06.525775+00:00 19994330.290184896439 27869999.999984994531 262864330.290166169405 1 60375.665364835 2024-03-06T15:58:07.521746+00:00 19994330.290425132960 27869999.999945946038 262864330.290367364883 1 60375.665376457 2024-03-06T15:58:08.525906+00:00 19994330.289892937988 27869999.999924637377 262864330.289813876152 1 60375.665388045 2024-03-06T15:58:09.527073+00:00 19994330.290438912809 27870000.000051215291 262864330.290486425161 1 60375.665399618 2024-03-06T15:58:10.526979+00:00 19994330.290071379393 27869999.999917861074 262864330.289985537529 1 60375.665411235 2024-03-06T15:58:11.530680+00:00 19994330.290330447257 27870000.000045172870 262864330.290371924639 1 60375.665422716 2024-03-06T15:58:12.522659+00:00 19994330.290043573827 27870000.000025808811 262864330.290065675974 1 60375.665434288 2024-03-06T15:58:13.522520+00:00 19994330.290210831910 27870000.000008992851 262864330.290216147900 1 60375.665445881 2024-03-06T15:58:14.524111+00:00 19994330.290171034634 27870000.000107992440 262864330.290275335312 1 60375.665457459 2024-03-06T15:58:15.524477+00:00 19994330.290265373886 27870000.000041920692 262864330.290303617716 1 60375.665469164 2024-03-06T15:58:16.535743+00:00 19994330.290271092206 27870000.000155899674 262864330.290423303843 1 60375.665480571 2024-03-06T15:58:17.521310+00:00 19994330.290357425809 27870000.000008963048 262864330.290362715721 1 60375.665492170 2024-03-06T15:58:18.523500+00:00 19994330.290165942162 27869999.999987151474 262864330.290149390697 1 60375.665503737 2024-03-06T15:58:19.522818+00:00 19994330.290319092572 27869999.999942868948 262864330.290258258581 1 60375.665515320 2024-03-06T15:58:20.523649+00:00 19994330.290018741041 27870000.000046312809 262864330.290061354637 1 60375.665526897 2024-03-06T15:58:21.523877+00:00 19994330.290239952505 27869999.999980438501 262864330.290216714144 1 60375.665538443 2024-03-06T15:58:22.521514+00:00 19994330.290084250271 27870000.000049937516 262864330.290130496025 1 60375.665550102 2024-03-06T15:58:23.528868+00:00 19994330.290211249143 27869999.999977607280 262864330.290185183287 1 60375.665561605 2024-03-06T15:58:24.522677+00:00 19994330.290414646268 27870000.000034574419 262864330.290445506573 1 60375.665573168 2024-03-06T15:58:25.521710+00:00 19994330.290422789752 27870000.000013042241 262864330.290432155132 1 60375.665584743 2024-03-06T15:58:26.521742+00:00 19994330.289916269481 27870000.000063832849 262864330.289976418018 1 60375.665596336 2024-03-06T15:58:27.523416+00:00 19994330.290228463709 27869999.999973785132 262864330.290198534727 1 60375.665607911 2024-03-06T15:58:28.523524+00:00 19994330.290318004787 27870000.000066321343 262864330.290380626917 1 60375.665619470 2024-03-06T15:58:29.522196+00:00 19994330.289913307875 27869999.999984148890 262864330.289893746376 1 60375.665631060 2024-03-06T15:58:30.523542+00:00 19994330.290327459574 27869999.999931532890 262864330.290255308151 1 60375.665642620 2024-03-06T15:58:31.522397+00:00 19994330.290060359985 27869999.999968919903 262864330.290025591850 1 60375.665654209 2024-03-06T15:58:32.523653+00:00 19994330.290366217494 27869999.999945618212 262864330.290308117867 1 60375.665665740 2024-03-06T15:58:33.519938+00:00 19994330.290120325983 27870000.000005912036 262864330.290122538805 1 60375.665677320 2024-03-06T15:58:34.520445+00:00 19994330.290360108018 27870000.000065524131 262864330.290421962738 1 60375.665689007 2024-03-06T15:58:35.530205+00:00 19994330.290017545223 27869999.999993227422 262864330.290007084608 1 60375.665700477 2024-03-06T15:58:36.521175+00:00 19994330.290169559419 27869999.999909691513 262864330.290075570345 1 60375.665712062 2024-03-06T15:58:37.522189+00:00 19994330.290009904653 27869999.999876007438 262864330.289882242680 1 60375.665723632 2024-03-06T15:58:38.521777+00:00 19994330.290248654783 27870000.000042557716 262864330.290287524462 1 60375.665735221 2024-03-06T15:58:39.523097+00:00 19994330.290060453117 27869999.999936815351 262864330.289993584156 1 60375.665746760 2024-03-06T15:58:40.520050+00:00 19994330.290274534374 27869999.999971941113 262864330.290242761374 1 60375.665758416 2024-03-06T15:58:41.527107+00:00 19994330.290255043656 27870000.000059846789 262864330.290311187506 1 60375.665769918 2024-03-06T15:58:42.520897+00:00 19994330.290126956999 27869999.999959319830 262864330.290082573891 1 60375.665781529 2024-03-06T15:58:43.524098+00:00 19994330.290350459516 27869999.999989934266 262864330.290336698294 1 60375.665793084 2024-03-06T15:58:44.522408+00:00 19994330.290316984057 27870000.000018544495 262864330.290331840515 1 60375.665804893 2024-03-06T15:58:45.542724+00:00 19994330.290013883263 27869999.999985437840 262864330.289995610714 1 60375.665816412 2024-03-06T15:58:46.537990+00:00 19994330.290334586054 27870000.000075139105 262864330.290406018496 1 60375.665827883 2024-03-06T15:58:47.529072+00:00 19994330.290402784944 27870000.000082258135 262864330.290481328964 1 60375.665839566 2024-03-06T15:58:48.538530+00:00 19994330.290022708476 27870000.000042311847 262864330.290061324835 1 60375.665850997 2024-03-06T15:58:49.526123+00:00 19994330.290276538581 27870000.000056754798 262864330.290329575539 1 60375.665862577 2024-03-06T15:58:50.526639+00:00 19994330.290406078100 27869999.999974980950 262864330.290377348661 1 60375.665874322 2024-03-06T15:58:51.541398+00:00 19994330.290028680116 27869999.999966833740 262864330.289991825819 1 60375.665885772 2024-03-06T15:58:52.530646+00:00 19994330.290164232254 27869999.999945644289 262864330.290106177330 1 60375.665897357 2024-03-06T15:58:53.531618+00:00 19994330.290146447718 27869999.999940633774 262864330.290083378553 1 60375.665908952 2024-03-06T15:58:54.533483+00:00 19994330.290207646787 27869999.999978594482 262864330.290182560682 1 60375.665920505 2024-03-06T15:58:55.531669+00:00 19994330.290202435106 27870000.000012665987 262864330.290211409330 1 60375.665932139 2024-03-06T15:58:56.536803+00:00 19994330.290433406830 27870000.000057164580 262864330.290486872196 1 60375.665943792 2024-03-06T15:58:57.543660+00:00 19994330.289976142347 27870000.000011660159 262864330.289984107018 1 60375.665955265 2024-03-06T15:58:58.534899+00:00 19994330.290270581841 27870000.000060386956 262864330.290327250957 1 60375.665966818 2024-03-06T15:58:59.533079+00:00 19994330.290303774178 27869999.999909199774 262864330.290209263563 1 60375.665978358 2024-03-06T15:59:00.530111+00:00 19994330.290281917900 27869999.999988816679 262864330.290267050266 1 60375.665989941 2024-03-06T15:59:01.530937+00:00 19994330.289991769940 27869999.999903392047 262864330.289891451597 1 60375.666001442 2024-03-06T15:59:02.524575+00:00 19994330.290335606784 27869999.999940358102 262864330.290272265673 1 60375.666013003 2024-03-06T15:59:03.523490+00:00 19994330.290057972074 27869999.999978348613 262864330.290032625198 1 60375.666024589 2024-03-06T15:59:04.524522+00:00 19994330.290031924844 27870000.000004500151 262864330.290032744408 1 60375.666036149 2024-03-06T15:59:05.523261+00:00 19994330.290446400642 27870000.000027053058 262864330.290469765663 1 60375.666047736 2024-03-06T15:59:06.524389+00:00 19994330.290356263518 27870000.000030513853 262864330.290383100510 1 60375.666059268 2024-03-06T15:59:07.520731+00:00 19994330.290037848055 27870000.000041589141 262864330.290075749159 1 60375.666070843 2024-03-06T15:59:08.520849+00:00 19994330.290158662945 27870000.000008203089 262864330.290163159370 1 60375.666082412 2024-03-06T15:59:09.520361+00:00 19994330.290294777602 27869999.999996203929 262864330.290287286043 1 60375.666093993 2024-03-06T15:59:10.521027+00:00 19994330.290097497404 27870000.000038351864 262864330.290132164955 1 60375.666105571 2024-03-06T15:59:11.521334+00:00 19994330.290226563811 27869999.999980974942 262864330.290203869343 1 60375.666117155 2024-03-06T15:59:12.522168+00:00 19994330.290350757539 27869999.999931994826 262864330.290279060602 1 60375.666128738 2024-03-06T15:59:13.522996+00:00 19994330.290258150548 27869999.999909151345 262864330.290163606405 1 60375.666140350 2024-03-06T15:59:14.526221+00:00 19994330.290167242289 27869999.999962504953 262864330.290126055479 1 60375.666152011 2024-03-06T15:59:15.533740+00:00 19994330.290227431804 27870000.000060051680 262864330.290283799171 1 60375.666163499 2024-03-06T15:59:16.526293+00:00 19994330.290194068104 27870000.000003244728 262864330.290193617344 1 60375.666175261 2024-03-06T15:59:17.542555+00:00 19994330.290183082223 27870000.000058811158 262864330.290238201618 1 60375.666186688 2024-03-06T15:59:18.529841+00:00 19994330.290244124830 27870000.000034801662 262864330.290275245905 1 60375.666198222 2024-03-06T15:59:19.526413+00:00 19994330.290021203458 27870000.000072613358 262864330.290090113878 1 60375.666209762 2024-03-06T15:59:20.523445+00:00 19994330.290350329131 27869999.999980881810 262864330.290327489376 1 60375.666221340 2024-03-06T15:59:21.523756+00:00 19994330.290013719350 27869999.999879829586 262864330.289889872074 1 60375.666232893 2024-03-06T15:59:22.521996+00:00 19994330.290105313063 27869999.999948665500 262864330.290050297976 1 60375.666244557 2024-03-06T15:59:23.529743+00:00 19994330.290385130793 27870000.000030089170 262864330.290411531925 1 60375.666256107 2024-03-06T15:59:24.527656+00:00 19994330.289909683168 27869999.999924097210 262864330.289830088615 1 60375.666267802 2024-03-06T15:59:25.538040+00:00 19994330.290385678411 27869999.999977320433 262864330.290359318256 1 60375.666279354 2024-03-06T15:59:26.536165+00:00 19994330.289814155549 27870000.000018838793 262864330.289829283953 1 60375.666290821 2024-03-06T15:59:27.526933+00:00 19994330.290442407131 27870000.000037904829 262864330.290476620197 1 60375.666302536 2024-03-06T15:59:28.539076+00:00 19994330.290282960981 27869999.999981254339 262864330.290260523558 1 60375.666313987 2024-03-06T15:59:29.528480+00:00 19994330.290205046535 27869999.999999791384 262864330.290201127529 1 60375.666325637 2024-03-06T15:59:30.535035+00:00 19994330.290297273546 27870000.000061690807 262864330.290355265141 1 60375.666337126 2024-03-06T15:59:31.527673+00:00 19994330.290260639042 27870000.000043299049 262864330.290300250053 1 60375.666348750 2024-03-06T15:59:32.532035+00:00 19994330.290261384100 27870000.000041425228 262864330.290299117565 1 60375.666360242 2024-03-06T15:59:33.524898+00:00 19994330.290431596339 27870000.000021133572 262864330.290449023247 1 60375.666371779 2024-03-06T15:59:34.521705+00:00 19994330.290038820356 27869999.999954327941 262864330.289989471436 1 60375.666383448 2024-03-06T15:59:35.529889+00:00 19994330.290131267160 27869999.999953556806 262864330.290081143379 1 60375.666395031 2024-03-06T15:59:36.530677+00:00 19994330.290069773793 27869999.999959882349 262864330.290025949478 1 60375.666406613 2024-03-06T15:59:37.531338+00:00 19994330.290018063039 27870000.000011846423 262864330.290026217699 1 60375.666418233 2024-03-06T15:59:38.535349+00:00 19994330.290334388614 27870000.000024318695 262864330.290355026722 1 60375.666429871 2024-03-06T15:59:39.540823+00:00 19994330.290230315179 27869999.999924547970 262864330.290151149035 1 60375.666441362 2024-03-06T15:59:40.533656+00:00 19994330.290031727403 27870000.000106975436 262864330.290135025978 1 60375.666452793 2024-03-06T15:59:41.521333+00:00 19994330.290392484516 27870000.000095359981 262864330.290484160185 1 60375.666464579 2024-03-06T15:59:42.539606+00:00 19994330.290261127055 27870000.000065539032 262864330.290322959423 1 60375.666476076 2024-03-06T15:59:43.532942+00:00 19994330.290137864649 27870000.000030338764 262864330.290164500475 1 60375.666487553 2024-03-06T15:59:44.524552+00:00 19994330.290167167783 27869999.999987479299 262864330.290150940418 1 60375.666499204 2024-03-06T15:59:45.531173+00:00 19994330.289784241468 27870000.000078223646 262864330.289858788252 1 60375.666510787 2024-03-06T15:59:46.532026+00:00 19994330.290525250137 27869999.999928757548 262864330.290450334549 1 60375.666522378 2024-03-06T15:59:47.533431+00:00 19994330.289949048311 27870000.000010274351 262864330.289955645800 1 60375.666533921 2024-03-06T15:59:48.530769+00:00 19994330.290307223797 27869999.999980762601 262864330.290284276009 1 60375.666545437 2024-03-06T15:59:49.525777+00:00 19994330.290345437825 27869999.999985262752 262864330.290327012539 1 60375.666557033 2024-03-06T15:59:50.527626+00:00 19994330.290491722524 27870000.000082891434 262864330.290570914745 1 60375.666568590 2024-03-06T15:59:51.526164+00:00 19994330.290000710636 27870000.000016678125 262864330.290013700724 1 60375.666580407 2024-03-06T15:59:52.547139+00:00 19994330.290266845375 27870000.000063415617 262864330.290326565504 1 60375.666591888 2024-03-06T15:59:53.539139+00:00 19994330.290231417865 27870000.000004559755 262864330.290232270956 1 60375.666603486 2024-03-06T15:59:54.541142+00:00 19994330.290163103491 27869999.999967686832 262864330.290127098560 1 60375.666614942 2024-03-06T15:59:55.530997+00:00 19994330.290220674127 27869999.999935265630 262864330.290152251720 1 60375.666626613 2024-03-06T15:59:56.539381+00:00 19994330.290106333792 27870000.000010322779 262864330.290112942457 1 60375.666638170 2024-03-06T15:59:57.537884+00:00 19994330.290264394134 27869999.999978523701 262864330.290239214897 1 60375.666649620 2024-03-06T15:59:58.527148+00:00 19994330.290257703513 27869999.999987907708 262864330.290241897106 1 60375.666661159 2024-03-06T15:59:59.524125+00:00 19994330.290038459003 27870000.000020753592 262864330.290055513382 1 60375.666672941 2024-03-06T16:00:00.542079+00:00 19994330.290186606348 27869999.999972332269 262864330.290155261755 1 60375.666684755 2024-03-06T16:00:01.562818+00:00 19994330.290162228048 27870000.000017192215 262864330.290175735950 1 60375.666695953 2024-03-06T16:00:02.530376+00:00 19994330.290417551994 27870000.000019360334 262864330.290433228016 1 60375.666707568 2024-03-06T16:00:03.533906+00:00 19994330.290033981204 27870000.000018987805 262864330.290049254894 1 60375.666719109 2024-03-06T16:00:04.530987+00:00 19994330.290171429515 27869999.999995388091 262864330.290163099766 1 60375.666730725 2024-03-06T16:00:05.534651+00:00 19994330.290105137974 27869999.999972589314 262864330.290074020624 1 60375.666742277 2024-03-06T16:00:06.532744+00:00 19994330.290160831064 27869999.999979075044 262864330.290136218071 1 60375.666753801 2024-03-06T16:00:07.528358+00:00 19994330.290235117078 27869999.999982051551 262864330.290213465691 1 60375.666765419 2024-03-06T16:00:08.532208+00:00 19994330.290186785161 27870000.000031221658 262864330.290214329958 1 60375.666776911 2024-03-06T16:00:09.525155+00:00 19994330.290269218385 27869999.999959498644 262864330.290225028992 1 60375.666788516 2024-03-06T16:00:10.527750+00:00 19994330.289946381003 27870000.000033736229 262864330.289976418018 1 60375.666800174 2024-03-06T16:00:11.535022+00:00 19994330.290125764906 27870000.000064317137 262864330.290186375380 1 60375.666811661 2024-03-06T16:00:12.527502+00:00 19994330.290119919926 27870000.000014506280 262864330.290130734444 1 60375.666823277 2024-03-06T16:00:13.531107+00:00 19994330.290245238692 27870000.000037420541 262864330.290278971195 1 60375.666834722 2024-03-06T16:00:14.519953+00:00 19994330.290165230632 27869999.999999079853 262864330.290160596371 1 60375.666846572 2024-03-06T16:00:15.543852+00:00 19994330.290155254304 27869999.999998178333 262864330.290149748325 1 60375.666857889 2024-03-06T16:00:16.521613+00:00 19994330.290281735361 27870000.000038530678 262864330.290316581726 1 60375.666869525 2024-03-06T16:00:17.526972+00:00 19994330.290114630014 27870000.000038683414 262864330.290149629116 1 60375.666881080 2024-03-06T16:00:18.525344+00:00 19994330.290359463543 27870000.000046789646 262864330.290402561426 1 60375.666892631 2024-03-06T16:00:19.523299+00:00 19994330.290241438895 27870000.000002238899 262864330.290239989758 1 60375.666904263 2024-03-06T16:00:20.528335+00:00 19994330.290095347911 27869999.999982770532 262864330.290074437857 1 60375.666915763 2024-03-06T16:00:21.521924+00:00 19994330.289971299469 27869999.999940507114 262864330.289908111095 1 60375.666927398 2024-03-06T16:00:22.527175+00:00 19994330.290357511491 27869999.999965596944 262864330.290319412947 1 60375.666938957 2024-03-06T16:00:23.525899+00:00 19994330.289892345667 27869999.999902367592 262864330.289791017771 1 60375.666950550 2024-03-06T16:00:24.527493+00:00 19994330.290267381817 27870000.000014681369 262864330.290278375149 1 60375.666962126 2024-03-06T16:00:25.527686+00:00 19994330.290081553161 27870000.000001709908 262864330.290079563856 1 60375.666973670 2024-03-06T16:00:26.525114+00:00 19994330.290016796440 27869999.999992717057 262864330.290005832911 1 60375.666985269 2024-03-06T16:00:27.527247+00:00 19994330.290305785835 27870000.000053044409 262864330.290355145931 1 60375.666996767 2024-03-06T16:00:28.520660+00:00 19994330.290086265653 27870000.000023022294 262864330.290105581284 1 60375.667008352 2024-03-06T16:00:29.521654+00:00 19994330.290247969329 27869999.999976944178 262864330.290221214294 1 60375.667020006 2024-03-06T16:00:30.528552+00:00 19994330.290397152305 27869999.999938670546 262864330.290332138538 1 60375.667031500 2024-03-06T16:00:31.521626+00:00 19994330.290292657912 27869999.999991007149 262864330.290279954672 1 60375.667043114 2024-03-06T16:00:32.525053+00:00 19994330.290063589811 27869999.999971471727 262864330.290031373501 1 60375.667054642 2024-03-06T16:00:33.521028+00:00 19994330.290128268301 27869999.999981533736 262864330.290106087923 1 60375.667066277 2024-03-06T16:00:34.526363+00:00 19994330.290327642113 27870000.000049103051 262864330.290373057127 1 60375.667077876 2024-03-06T16:00:35.528507+00:00 19994330.290309514850 27870000.000058036298 262864330.290363848209 1 60375.667089410 2024-03-06T16:00:36.525002+00:00 19994330.290278393775 27869999.999958071858 262864330.290232777596 1 60375.667101012 2024-03-06T16:00:37.527395+00:00 19994330.290289085358 27869999.999999929219 262864330.290285319090 1 60375.667112521 2024-03-06T16:00:38.521781+00:00 19994330.289980143309 27870000.000044651330 262864330.290021091700 1 60375.667124279 2024-03-06T16:00:39.537741+00:00 19994330.290284980088 27869999.999912954867 262864330.290194243193 1 60375.667135698 2024-03-06T16:00:40.524303+00:00 19994330.290288645774 27869999.999957442284 262864330.290242403746 1 60375.667147332 2024-03-06T16:00:41.529519+00:00 19994330.290149245411 27869999.999975491315 262864330.290121048689 1 60375.667158908 2024-03-06T16:00:42.529688+00:00 19994330.290119633079 27869999.999968793243 262864330.290084719658 1 60375.667170464 2024-03-06T16:00:43.528065+00:00 19994330.290178015828 27869999.999946594238 262864330.290120899677 1 60375.667182072 2024-03-06T16:00:44.531034+00:00 19994330.290064845234 27870000.000063993037 262864330.290125131607 1 60375.667193565 2024-03-06T16:00:45.524035+00:00 19994330.290306698531 27869999.999995876104 262864330.290298879147 1 60375.667205217 2024-03-06T16:00:46.530746+00:00 19994330.290448397398 27870000.000064887106 262864330.290509581566 1 60375.667216832 2024-03-06T16:00:47.534275+00:00 19994330.290030345321 27870000.000019416213 262864330.290046095848 1 60375.667228276 2024-03-06T16:00:48.523030+00:00 19994330.290276460350 27870000.000030774623 262864330.290303558111 1 60375.667239849 2024-03-06T16:00:49.522894+00:00 19994330.290302522480 27870000.000035207719 262864330.290334016085 1 60375.667251442 2024-03-06T16:00:50.524563+00:00 19994330.290032949299 27869999.999956656247 262864330.289985924959 1 60375.667262978 2024-03-06T16:00:51.521301+00:00 19994330.290192354470 27870000.000014845282 262864330.290203511715 1 60375.667274567 2024-03-06T16:00:52.522602+00:00 19994330.290243048221 27870000.000060051680 262864330.290299415588 1 60375.667286136 2024-03-06T16:00:53.522122+00:00 19994330.290176194161 27870000.000009946525 262864330.290182441473 1 60375.667297679 2024-03-06T16:00:54.519492+00:00 19994330.290413081646 27869999.999998074025 262864330.290407449007 1 60375.667309312 2024-03-06T16:00:55.524520+00:00 19994330.290435750037 27870000.000019129366 262864330.290451198816 1 60375.667320861 2024-03-06T16:00:56.522401+00:00 19994330.290243435651 27870000.000051073730 262864330.290290832520 1 60375.667332453 2024-03-06T16:00:57.523956+00:00 19994330.290057841688 27870000.000000536442 262864330.290054678917 1 60375.667344020 2024-03-06T16:00:58.523285+00:00 19994330.290282156318 27870000.000022228807 262864330.290300697088 1 60375.667355602 2024-03-06T16:00:59.523961+00:00 19994330.290364392102 27870000.000011723489 262864330.290372401476 1 60375.667367159 2024-03-06T16:01:00.522555+00:00 19994330.290013622493 27869999.999982822686 262864330.289992749691 1 60375.667378711 2024-03-06T16:01:01.520622+00:00 19994330.290204223245 27869999.999950028956 262864330.290150552988 1 60375.667390332 2024-03-06T16:01:02.524681+00:00 19994330.290311798453 27869999.999951131642 262864330.290259242058 1 60375.667401909 2024-03-06T16:01:03.524926+00:00 19994330.290054187179 27870000.000003390014 262864330.290053904057 1 60375.667413452 2024-03-06T16:01:04.522222+00:00 19994330.290196206421 27869999.999993346632 262864330.290185868740 1 60375.667425018 2024-03-06T16:01:05.521588+00:00 19994330.290440924466 27870000.000027872622 262864330.290465086699 1 60375.667436592 2024-03-06T16:01:06.521526+00:00 19994330.290034387261 27870000.000002589077 262864330.290033280849 1 60375.667448224 2024-03-06T16:01:07.526575+00:00 19994330.290289402008 27870000.000036962330 262864330.290322661400 1 60375.667459734 2024-03-06T16:01:08.521054+00:00 19994330.290189374238 27870000.000043909997 262864330.290229588747 1 60375.667471349 2024-03-06T16:01:09.524581+00:00 19994330.290257621557 27870000.000086333603 262864330.290340274572 1 60375.667482919 2024-03-06T16:01:10.524216+00:00 19994330.290080886334 27869999.999981652945 262864330.290058821440 1 60375.667494546 2024-03-06T16:01:11.528776+00:00 19994330.290424935520 27870000.000007934868 262864330.290429174900 1 60375.667506045 2024-03-06T16:01:12.522288+00:00 19994330.290289890021 27869999.999991603196 262864330.290277779102 1 60375.667517683 2024-03-06T16:01:13.527770+00:00 19994330.289930842817 27869999.999996181577 262864330.289923340082 1 60375.667529277 2024-03-06T16:01:14.529539+00:00 19994330.290301349014 27869999.999858908355 262864330.290156573057 1 60375.667540777 2024-03-06T16:01:15.523141+00:00 19994330.290095716715 27869999.999976027757 262864330.290068060160 1 60375.667552371 2024-03-06T16:01:16.524861+00:00 19994330.290357284248 27869999.999981157482 262864330.290334761143 1 60375.667564193 2024-03-06T16:01:17.546248+00:00 19994330.289930764586 27870000.000064399093 262864330.289991468191 1 60375.667575671 2024-03-06T16:01:18.537962+00:00 19994330.290656853467 27869999.999959245324 262864330.290612399578 1 60375.667587217 2024-03-06T16:01:19.535563+00:00 19994330.290184129030 27869999.999982543290 262864330.290162980556 1 60375.667598847 2024-03-06T16:01:20.540412+00:00 19994330.290092635900 27870000.000015616417 262864330.290104568005 1 60375.667610288 2024-03-06T16:01:21.528846+00:00 19994330.290328260511 27869999.999997388572 262864330.290321946144 1 60375.667621833 2024-03-06T16:01:22.526357+00:00 19994330.290017399937 27869999.999995630234 262864330.290009319782 1 60375.667633389 2024-03-06T16:01:23.524780+00:00 19994330.290332674980 27869999.999966531992 262864330.290295511484 1 60375.667644971 2024-03-06T16:01:24.525450+00:00 19994330.290173452348 27869999.999987535179 262864330.290157288313 1 60375.667656512 2024-03-06T16:01:25.522590+00:00 19994330.289863660932 27869999.999952573329 262864330.289812564850 1 60375.667668057 2024-03-06T16:01:26.520083+00:00 19994330.290313117206 27869999.999970242381 262864330.290279686451 1 60375.667679659 2024-03-06T16:01:27.522552+00:00 19994330.290126118809 27869999.999967906624 262864330.290090322495 1 60375.667691212 2024-03-06T16:01:28.520709+00:00 19994330.290356233716 27870000.000008877367 262864330.290361404419 1 60375.667702801 2024-03-06T16:01:29.521977+00:00 19994330.290151413530 27869999.999990966171 262864330.290138691664 1 60375.667714362 2024-03-06T16:01:30.520900+00:00 19994330.290119286627 27869999.999996021390 262864330.290111601353 1 60375.667725937 2024-03-06T16:01:31.520940+00:00 19994330.290014654398 27870000.000042237341 262864330.290053188801 1 60375.667737539 2024-03-06T16:01:32.523370+00:00 19994330.290207736194 27870000.000000592321 262864330.290204644203 1 60375.667749091 2024-03-06T16:01:33.521446+00:00 19994330.290281474590 27870000.000048078597 262864330.290325850248 1 60375.667760670 2024-03-06T16:01:34.521916+00:00 19994330.290165085346 27869999.999974790961 262864330.290136188269 1 60375.667772253 2024-03-06T16:01:35.522677+00:00 19994330.290137127042 27870000.000031013042 262864330.290164470673 1 60375.667783822 2024-03-06T16:01:36.522211+00:00 19994330.290141511708 27870000.000019188970 262864330.290157020092 1 60375.667795387 2024-03-06T16:01:37.521432+00:00 19994330.290139101446 27870000.000008739531 262864330.290144145489 1 60375.667806963 2024-03-06T16:01:38.521640+00:00 19994330.290460050106 27870000.000037327409 262864330.290493667126 1 60375.667818552 2024-03-06T16:01:39.522860+00:00 19994330.290398083627 27869999.999977387488 262864330.290371775627 1 60375.667830147 2024-03-06T16:01:40.524694+00:00 19994330.289972186089 27869999.999998901039 262864330.289967387915 1 60375.667841689 2024-03-06T16:01:41.521893+00:00 19994330.290153332055 27870000.000027220696 262864330.290176838636 1 60375.667853273 2024-03-06T16:01:42.522746+00:00 19994330.290222153068 27870000.000002067536 262864330.290220499039 1 60375.667864861 2024-03-06T16:01:43.523998+00:00 19994330.290322195739 27870000.000025767833 262864330.290344268084 1 60375.667876435 2024-03-06T16:01:44.524030+00:00 19994330.289920303971 27869999.999978408217 262864330.289895027876 1 60375.667888016 2024-03-06T16:01:45.524572+00:00 19994330.290326017886 27869999.999928474426 262864330.290250808001 1 60375.667899560 2024-03-06T16:01:46.522021+00:00 19994330.290382672101 27869999.999975468963 262864330.290354460478 1 60375.667911151 2024-03-06T16:01:47.523453+00:00 19994330.289843592793 27869999.999995056540 262864330.289834946394 1 60375.667922722 2024-03-06T16:01:48.523145+00:00 19994330.290341936052 27869999.999938189983 262864330.290276437998 1 60375.667934264 2024-03-06T16:01:49.520375+00:00 19994330.290315743536 27869999.999994181097 262864330.290306240320 1 60375.667945871 2024-03-06T16:01:50.523272+00:00 19994330.290309146047 27870000.000025305897 262864330.290330767632 1 60375.667957440 2024-03-06T16:01:51.522789+00:00 19994330.290204256773 27869999.999932769686 262864330.290133327246 1 60375.667968987 2024-03-06T16:01:52.520506+00:00 19994330.290384076536 27870000.000154230744 262864330.290534615517 1 60375.667980570 2024-03-06T16:01:53.521236+00:00 19994330.290040690452 27869999.999969247729 262864330.290006250143 1 60375.667992135 2024-03-06T16:01:54.520440+00:00 19994330.290376778692 27869999.999937422574 262864330.290310502052 1 60375.668003741 2024-03-06T16:01:55.523244+00:00 19994330.290031082928 27870000.000042997301 262864330.290070384741 1 60375.668015301 2024-03-06T16:01:56.521985+00:00 19994330.290159981698 27869999.999946162105 262864330.290102452040 1 60375.668026854 2024-03-06T16:01:57.520188+00:00 19994330.290078058839 27869999.999993629754 262864330.290067970753 1 60375.668038439 2024-03-06T16:01:58.521161+00:00 19994330.290215130895 27869999.999969862401 262864330.290181308985 1 60375.668050032 2024-03-06T16:01:59.522722+00:00 19994330.289955377579 27869999.999996397644 262864330.289948076010 1 60375.668061588 2024-03-06T16:02:00.521251+00:00 19994330.290236439556 27870000.000130262226 262864330.290363013744 1 60375.668073161 2024-03-06T16:02:01.521083+00:00 19994330.290416195989 27870000.000066690147 262864330.290479183197 1 60375.668084792 2024-03-06T16:02:02.526024+00:00 19994330.290345389396 27869999.999953962862 262864330.290295660496 1 60375.668096398 2024-03-06T16:02:03.528840+00:00 19994330.290328543633 27869999.999988283962 262864330.290313124657 1 60375.668108035 2024-03-06T16:02:04.534193+00:00 19994330.290260925889 27869999.999992277473 262864330.290249526501 1 60375.668119586 2024-03-06T16:02:05.532217+00:00 19994330.290233638138 27869999.999945934862 262864330.290175884962 1 60375.668131108 2024-03-06T16:02:06.527732+00:00 19994330.290171198547 27870000.000107768923 262864330.290275275707 1 60375.668142757 2024-03-06T16:02:07.534229+00:00 19994330.289928082377 27870000.000008866191 262864330.289933264256 1 60375.668154377 2024-03-06T16:02:08.538147+00:00 19994330.290152177215 27869999.999944861978 262864330.290093362331 1 60375.668165893 2024-03-06T16:02:09.533148+00:00 19994330.290370550007 27869999.999939505011 262864330.290306359529 1 60375.668177486 2024-03-06T16:02:10.534785+00:00 19994330.290074076504 27870000.000056743622 262864330.290127128363 1 60375.668189112 2024-03-06T16:02:11.539287+00:00 19994330.290250431746 27870000.000005569309 262864330.290252298117 1 60375.668200634 2024-03-06T16:02:12.534832+00:00 19994330.290067818016 27869999.999978676438 262864330.290042787790 1 60375.668212296 2024-03-06T16:02:13.542350+00:00 19994330.290301430970 27870000.000012483448 262864330.290310233831 1 60375.668223688 2024-03-06T16:02:14.526671+00:00 19994330.290383327752 27869999.999905593693 262864330.290285229683 1 60375.668235340 2024-03-06T16:02:15.533339+00:00 19994330.290189992636 27870000.000024531037 262864330.290210813284 1 60375.668246765 2024-03-06T16:02:16.520490+00:00 19994330.290280647576 27869999.999926190823 262864330.290203124285 1 60375.668258404 2024-03-06T16:02:17.526099+00:00 19994330.290392763913 27869999.999905541539 262864330.290294587612 1 60375.668269937 2024-03-06T16:02:18.522581+00:00 19994330.289994806051 27869999.999986805022 262864330.289977908134 1 60375.668281498 2024-03-06T16:02:19.521468+00:00 19994330.290202904493 27869999.999949209392 262864330.290148437023 1 60375.668293076 2024-03-06T16:02:20.521755+00:00 19994330.290314607322 27869999.999926537275 262864330.290237456560 1 60375.668304670 2024-03-06T16:02:21.523451+00:00 19994330.290373243392 27870000.000020548701 262864330.290390104055 1 60375.668316239 2024-03-06T16:02:22.523034+00:00 19994330.290058970451 27870000.000005882233 262864330.290061146021 1 60375.668327823 2024-03-06T16:02:23.523891+00:00 19994330.290202692151 27869999.999975197017 262864330.290174186230 1 60375.668339388 2024-03-06T16:02:24.523090+00:00 19994330.290408309549 27870000.000114917755 262864330.290519535542 1 60375.668350989 2024-03-06T16:02:25.525483+00:00 19994330.290087245405 27870000.000074785203 262864330.290158331394 1 60375.668362531 2024-03-06T16:02:26.522651+00:00 19994330.290218967944 27870000.000113375485 262864330.290328651667 1 60375.668374112 2024-03-06T16:02:27.523316+00:00 19994330.290167544037 27870000.000093951821 262864330.290257781744 1 60375.668386020 2024-03-06T16:02:28.552147+00:00 19994330.290160819888 27869999.999993968755 262864330.290151119232 1 60375.668397288 2024-03-06T16:02:29.525662+00:00 19994330.290464378893 27870000.000118795782 262864330.290579468012 1 60375.668409173 2024-03-06T16:02:30.552569+00:00 19994330.290304567665 27869999.999966450036 262864330.290267318487 1 60375.668420383 2024-03-06T16:02:31.521058+00:00 19994330.290204446763 27869999.999957934022 262864330.290158659220 1 60375.668431986 2024-03-06T16:02:32.523594+00:00 19994330.290153380483 27869999.999988272786 262864330.290137946606 1 60375.668443560 2024-03-06T16:02:33.523603+00:00 19994330.290473274887 27869999.999889183789 262864330.290358781815 1 60375.668455118 2024-03-06T16:02:34.522238+00:00 19994330.290129702538 27870000.000055328012 262864330.290181308985 1 60375.668466698 2024-03-06T16:02:35.522727+00:00 19994330.290351536125 27870000.000129386783 262864330.290477246046 1 60375.668478271 2024-03-06T16:02:36.522591+00:00 19994330.290030386299 27869999.999968018383 262864330.289994716644 1 60375.668489898 2024-03-06T16:02:37.527207+00:00 19994330.290190573782 27870000.000073447824 262864330.290260314941 1 60375.668501451 2024-03-06T16:02:38.525394+00:00 19994330.290240522474 27870000.000003211200 262864330.290240049362 1 60375.668512991 2024-03-06T16:02:39.522416+00:00 19994330.290287114680 27869999.999975867569 262864330.290259271860 1 60375.668524567 2024-03-06T16:02:40.522564+00:00 19994330.290266599506 27869999.999995648861 262864330.290258556604 1 60375.668536207 2024-03-06T16:02:41.528275+00:00 19994330.289933338761 27869999.999976739287 262864330.289906382561 1 60375.668547712 2024-03-06T16:02:42.522331+00:00 19994330.290141507983 27869999.999937504530 262864330.290075302124 1 60375.668559296 2024-03-06T16:02:43.523180+00:00 19994330.290288243443 27869999.999977707863 262864330.290262252092 1 60375.668570862 2024-03-06T16:02:44.522476+00:00 19994330.290363572538 27870000.000010408461 262864330.290370285511 1 60375.668582474 2024-03-06T16:02:45.525796+00:00 19994330.290024813265 27869999.999983783811 262864330.290004909039 1 60375.668594084 2024-03-06T16:02:46.528865+00:00 19994330.290182050318 27870000.000023677945 262864330.290202021599 1 60375.668605602 2024-03-06T16:02:47.524054+00:00 19994330.290035821497 27869999.999981291592 262864330.290013402700 1 60375.668617138 2024-03-06T16:02:48.520703+00:00 19994330.290238462389 27870000.000026334077 262864330.290261119604 1 60375.668628766 2024-03-06T16:02:49.525380+00:00 19994330.290244136006 27869999.999999824911 262864330.290240257978 1 60375.668640343 2024-03-06T16:02:50.525672+00:00 19994330.290127228945 27870000.000025514513 262864330.290149033070 1 60375.668651888 2024-03-06T16:02:51.523120+00:00 19994330.290386810899 27869999.999961946160 262864330.290345072746 1 60375.668663453 2024-03-06T16:02:52.522323+00:00 19994330.290367316455 27870000.000009194016 262864330.290372788906 1 60375.668675026 2024-03-06T16:02:53.522266+00:00 19994330.289882361889 27869999.999992381781 262864330.289871037006 1 60375.668686632 2024-03-06T16:02:54.524999+00:00 19994330.290279746056 27869999.999979041517 262864330.290255099535 1 60375.668698185 2024-03-06T16:02:55.523146+00:00 19994330.290210720152 27870000.000011164695 262864330.290218204260 1 60375.668709783 2024-03-06T16:02:56.525227+00:00 19994330.290134038776 27869999.999905999750 262864330.290036350489 1 60375.668721308 2024-03-06T16:02:57.521058+00:00 19994330.290287908167 27869999.999894037843 262864330.290178239346 1 60375.668732882 2024-03-06T16:02:58.520948+00:00 19994330.290318638086 27870000.000061992556 262864330.290376931429 1 60375.668744473 2024-03-06T16:02:59.522460+00:00 19994330.290139347315 27869999.999985292554 262864330.290120929480 1 60375.668756090 2024-03-06T16:03:00.526162+00:00 19994330.290362220258 27869999.999991010875 262864330.290349513292 1 60375.668767696 2024-03-06T16:03:01.528931+00:00 19994330.290339004248 27869999.999943964183 262864330.290279269218 1 60375.668779189 2024-03-06T16:03:02.521913+00:00 19994330.290289774537 27869999.999971382320 262864330.290257453918 1 60375.668790791 2024-03-06T16:03:03.524376+00:00 19994330.290066488087 27869999.999910339713 262864330.289973139763 1 60375.668802410 2024-03-06T16:03:04.528214+00:00 19994330.290219832212 27869999.999963615090 262864330.290179759264 1 60375.668813934 2024-03-06T16:03:05.523890+00:00 19994330.290114715695 27870000.000000689179 262864330.290111720562 1 60375.668825497 2024-03-06T16:03:06.522957+00:00 19994330.290312711149 27870000.000031113625 262864330.290340125561 1 60375.668837063 2024-03-06T16:03:07.522298+00:00 19994330.290266800672 27869999.999980930239 262864330.290244042873 1 60375.668848637 2024-03-06T16:03:08.522240+00:00 19994330.290253337473 27869999.999977353960 262864330.290226995945 1 60375.668860265 2024-03-06T16:03:09.526911+00:00 19994330.290058530867 27870000.000045340508 262864330.290100157261 1 60375.668871826 2024-03-06T16:03:10.525747+00:00 19994330.290367122740 27869999.999993111938 262864330.290356546640 1 60375.668883423 2024-03-06T16:03:11.527759+00:00 19994330.290178731084 27869999.999970450997 262864330.290145456791 1 60375.668894913 2024-03-06T16:03:12.520452+00:00 19994330.290337752551 27869999.999957181513 262864330.290291219950 1 60375.668906514 2024-03-06T16:03:13.522751+00:00 19994330.290166884661 27869999.999959323555 262864330.290122509003 1 60375.668918065 2024-03-06T16:03:14.520831+00:00 19994330.290383677930 27869999.999978054315 262864330.290358036757 1 60375.668929638 2024-03-06T16:03:15.520710+00:00 19994330.290073819458 27869999.999992981553 262864330.290063083172 1 60375.668941235 2024-03-06T16:03:16.522729+00:00 19994330.290367141366 27870000.000014059246 262864330.290377497673 1 60375.668952829 2024-03-06T16:03:17.524424+00:00 19994330.290231898427 27869999.999992877245 262864330.290221095085 1 60375.668964367 2024-03-06T16:03:18.521301+00:00 19994330.290021087974 27870000.000028457493 262864330.290045857430 1 60375.668975915 2024-03-06T16:03:19.519057+00:00 19994330.290068201721 27870000.000113762915 262864330.290178269148 1 60375.668987537 2024-03-06T16:03:20.523224+00:00 19994330.290185235441 27870000.000013090670 262864330.290194630623 1 60375.668999143 2024-03-06T16:03:21.525962+00:00 19994330.290218833834 27869999.999984059483 262864330.290199190378 1 60375.669010665 2024-03-06T16:03:22.521469+00:00 19994330.290095090866 27869999.999934189022 262864330.290025591850 1 60375.669022236 2024-03-06T16:03:23.521192+00:00 19994330.290219053626 27869999.999969210476 262864330.290184557438 1 60375.669033845 2024-03-06T16:03:24.524239+00:00 19994330.290225014091 27870000.000041086227 262864330.290262401104 1 60375.669045399 2024-03-06T16:03:25.522447+00:00 19994330.290131311864 27870000.000053562224 262864330.290181159973 1 60375.669056949 2024-03-06T16:03:26.520372+00:00 19994330.290115460753 27869999.999992731959 262864330.290104508400 1 60375.669068529 2024-03-06T16:03:27.520921+00:00 19994330.290083736181 27870000.000016000122 262864330.290096044540 1 60375.669080099 2024-03-06T16:03:28.520525+00:00 19994330.290027089417 27870000.000069398433 262864330.290092796087 1 60375.669091681 2024-03-06T16:03:29.521272+00:00 19994330.290165927261 27869999.999980747700 262864330.290142983198 1 60375.669103309 2024-03-06T16:03:30.525906+00:00 19994330.290293838829 27869999.999928891659 262864330.290219038725 1 60375.669114859 2024-03-06T16:03:31.523835+00:00 19994330.290372304618 27869999.999970700592 262864330.290339320898 1 60375.669126412 2024-03-06T16:03:32.522043+00:00 19994330.290237814188 27869999.999975785613 262864330.290209919214 1 60375.669138004 2024-03-06T16:03:33.523523+00:00 19994330.289995197207 27870000.000014476478 262864330.290005981922 1 60375.669149565 2024-03-06T16:03:34.522409+00:00 19994330.290215358138 27869999.999985244125 262864330.290196895599 1 60375.669161162 2024-03-06T16:03:35.524379+00:00 19994330.290244951844 27869999.999926514924 262864330.290167748928 1 60375.669172722 2024-03-06T16:03:36.523198+00:00 19994330.290189992636 27869999.999978885055 262864330.290165185928 1 60375.669184296 2024-03-06T16:03:37.523186+00:00 19994330.290359690785 27869999.999936666340 262864330.290292680264 1 60375.669195857 2024-03-06T16:03:38.522032+00:00 19994330.290071971714 27870000.000045299530 262864330.290113568306 1 60375.669207470 2024-03-06T16:03:39.525459+00:00 19994330.290110606700 27869999.999985136092 262864330.290092051029 1 60375.669218997 2024-03-06T16:03:40.521338+00:00 19994330.289770256728 27870000.000029403716 262864330.289795964956 1 60375.669230587 2024-03-06T16:03:41.522757+00:00 19994330.290323205292 27869999.999966718256 262864330.290286213160 1 60375.669242186 2024-03-06T16:03:42.524936+00:00 19994330.290107809007 27870000.000013671815 262864330.290117800236 1 60375.669253824 2024-03-06T16:03:43.530419+00:00 19994330.290166012943 27870000.000022511929 262864330.290184825659 1 60375.669265364 2024-03-06T16:03:44.527437+00:00 19994330.290208198130 27869999.999958332628 262864330.290162831545 1 60375.669276872 2024-03-06T16:03:45.521711+00:00 19994330.290007151663 27870000.000041756779 262864330.290045201778 1 60375.669288444 2024-03-06T16:03:46.521547+00:00 19994330.290442638099 27870000.000006388873 262864330.290445327759 1 60375.669300021 2024-03-06T16:03:47.521825+00:00 19994330.289940211922 27870000.000014849007 262864330.289951354265 1 60375.669311581 2024-03-06T16:03:48.520636+00:00 19994330.290346581489 27870000.000046353787 262864330.290389239788 1 60375.669323173 2024-03-06T16:03:49.522146+00:00 19994330.290136456490 27870000.000067107379 262864330.290199875832 1 60375.669334759 2024-03-06T16:03:50.523163+00:00 19994330.290136106312 27870000.000057965517 262864330.290190368891 1 60375.669346312 2024-03-06T16:03:51.521344+00:00 19994330.290348816663 27870000.000026419759 262864330.290371537209 1 60375.669357874 2024-03-06T16:03:52.520346+00:00 19994330.290203496814 27870000.000038634986 262864330.290238440037 1 60375.669369495 2024-03-06T16:03:53.524396+00:00 19994330.290245216340 27870000.000036764890 262864330.290278285742 1 60375.669381074 2024-03-06T16:03:54.524798+00:00 19994330.290191709995 27869999.999957017601 262864330.290145039558 1 60375.669392645 2024-03-06T16:03:55.524567+00:00 19994330.290016416460 27869999.999909173697 262864330.289921879768 1 60375.669404198 2024-03-06T16:03:56.522730+00:00 19994330.290157776326 27869999.999904137105 262864330.290058195591 1 60375.669415765 2024-03-06T16:03:57.522074+00:00 19994330.290376089513 27869999.999995362014 262864330.290367752314 1 60375.669427393 2024-03-06T16:03:58.526748+00:00 19994330.289972923696 27869999.999879539013 262864330.289848774672 1 60375.669438899 2024-03-06T16:03:59.520921+00:00 19994330.290317188948 27869999.999931875616 262864330.290245354176 1 60375.669450487 2024-03-06T16:04:00.522028+00:00 19994330.290252320468 27869999.999975122511 262864330.290223747492 1 60375.669462081 2024-03-06T16:04:01.523775+00:00 19994330.290102962404 27869999.999938927591 262864330.290038198233 1 60375.669473736 2024-03-06T16:04:02.530767+00:00 19994330.290260929614 27870000.000045444816 262864330.290302693844 1 60375.669485435 2024-03-06T16:04:03.541603+00:00 19994330.290124759078 27870000.000031914562 262864330.290152966976 1 60375.669496874 2024-03-06T16:04:04.529944+00:00 19994330.290255125612 27869999.999952025712 262864330.290203452110 1 60375.669508409 2024-03-06T16:04:05.526514+00:00 19994330.290328342468 27869999.999974403530 262864330.290299057961 1 60375.669520014 2024-03-06T16:04:06.529153+00:00 19994330.290302202106 27869999.999994866550 262864330.290293395519 1 60375.669531642 2024-03-06T16:04:07.533906+00:00 19994330.289999358356 27869999.999989196658 262864330.289984881878 1 60375.669543144 2024-03-06T16:04:08.527613+00:00 19994330.290406219661 27869999.999995667487 262864330.290398210287 1 60375.669554665 2024-03-06T16:04:09.523031+00:00 19994330.290372271091 27870000.000019822270 262864330.290388405323 1 60375.669566340 2024-03-06T16:04:10.531738+00:00 19994330.290248312056 27869999.999890919775 262864330.290135532618 1 60375.669577966 2024-03-06T16:04:11.536200+00:00 19994330.290210690349 27869999.999968111515 262864330.290175110102 1 60375.669589380 2024-03-06T16:04:12.522469+00:00 19994330.290476247668 27870000.000094238669 262864330.290566802025 1 60375.669601006 2024-03-06T16:04:13.526917+00:00 19994330.290084362030 27870000.000103317201 262864330.290183991194 1 60375.669612529 2024-03-06T16:04:14.522477+00:00 19994330.289912551641 27870000.000016652048 262864330.289925515652 1 60375.669624115 2024-03-06T16:04:15.523559+00:00 19994330.290334906429 27869999.999997638166 262864330.290328860283 1 60375.669635672 2024-03-06T16:04:16.522029+00:00 19994330.290252111852 27869999.999945845455 262864330.290194272995 1 60375.669647374 2024-03-06T16:04:17.533153+00:00 19994330.290210507810 27870000.000032510608 262864330.290239334106 1 60375.669658829 2024-03-06T16:04:18.522846+00:00 19994330.290102373809 27869999.999952714890 262864330.290051370859 1 60375.669670386 2024-03-06T16:04:19.521343+00:00 19994330.290481623262 27869999.999956700951 262864330.290434628725 1 60375.669681962 2024-03-06T16:04:20.521487+00:00 19994330.290042135864 27869999.999997701496 262864330.290036141872 1 60375.669693512 2024-03-06T16:04:21.519454+00:00 19994330.289941783994 27869999.999973122030 262864330.289911210537 1 60375.669705144 2024-03-06T16:04:22.524471+00:00 19994330.290424905717 27870000.000086985528 262864330.290508210659 1 60375.669716713 2024-03-06T16:04:23.524001+00:00 19994330.290163733065 27870000.000136241317 262864330.290296286345 1 60375.669728295 2024-03-06T16:04:24.524736+00:00 19994330.290335312486 27870000.000012055039 262864330.290343642235 1 60375.669739880 2024-03-06T16:04:25.525643+00:00 19994330.290212064981 27870000.000081010163 262864330.290289372206 1 60375.669751475 2024-03-06T16:04:26.527404+00:00 19994330.289984989911 27869999.999974742532 262864330.289956033230 1 60375.669763036 2024-03-06T16:04:27.526292+00:00 19994330.290548637509 27870000.000022832304 262864330.290567755699 1 60375.669774594 2024-03-06T16:04:28.524945+00:00 19994330.290090519935 27870000.000020205975 262864330.290107041597 1 60375.669786145 2024-03-06T16:04:29.522920+00:00 19994330.290081121027 27870000.000020779669 262864330.290098190308 1 60375.669797740 2024-03-06T16:04:30.524727+00:00 19994330.290215641260 27870000.000049531460 262864330.290261477232 1 60375.669809302 2024-03-06T16:04:31.523677+00:00 19994330.290224287659 27869999.999958157539 262864330.290178745985 1 60375.669820908 2024-03-06T16:04:32.526441+00:00 19994330.290283862501 27870000.000016715378 262864330.290296882391 1 60375.669832425 2024-03-06T16:04:33.521555+00:00 19994330.290287196636 27870000.000023070723 262864330.290306568146 1 60375.669844019 2024-03-06T16:04:34.523274+00:00 19994330.290266875178 27870000.000054433942 262864330.290317595005 1 60375.669855580 2024-03-06T16:04:35.522138+00:00 19994330.290414575487 27870000.000003751367 262864330.290414631367 1 60375.669867156 2024-03-06T16:04:36.522279+00:00 19994330.290092669427 27870000.000017751008 262864330.290106743574 1 60375.669878700 2024-03-06T16:04:37.519702+00:00 19994330.290032144636 27870000.000018119812 262864330.290046572685 1 60375.669890312 2024-03-06T16:04:38.522900+00:00 19994330.290202759206 27870000.000022795051 262864330.290221869946 1 60375.669901871 2024-03-06T16:04:39.521663+00:00 19994330.290189106017 27869999.999959859997 262864330.290145277977 1 60375.669913428 2024-03-06T16:04:40.520173+00:00 19994330.290172144771 27869999.999965138733 262864330.290133595467 1 60375.669925021 2024-03-06T16:04:41.521766+00:00 19994330.290340408683 27869999.999978147447 262864330.290314853191 1 60375.669936584 2024-03-06T16:04:42.520877+00:00 19994330.289965085685 27869999.999971926212 262864330.289933323860 1 60375.669948160 2024-03-06T16:04:43.521027+00:00 19994330.290155138820 27869999.999956347048 262864330.290107786655 1 60375.669959805 2024-03-06T16:04:44.527179+00:00 19994330.290169451386 27869999.999996151775 262864330.290161907673 1 60375.669971337 2024-03-06T16:04:45.523531+00:00 19994330.290267057717 27869999.999970059842 262864330.290233403444 1 60375.669982940 2024-03-06T16:04:46.525992+00:00 19994330.290128476918 27870000.000014349818 262864330.290139138699 1 60375.669994551 2024-03-06T16:04:47.529209+00:00 19994330.290414236486 27870000.000026274472 262864330.290436834097 1 60375.670006102 2024-03-06T16:04:48.527241+00:00 19994330.290147889405 27870000.000018134713 262864330.290162324905 1 60375.670017627 2024-03-06T16:04:49.522956+00:00 19994330.289996135980 27870000.000028751791 262864330.290021210909 1 60375.670029278 2024-03-06T16:04:50.529623+00:00 19994330.290146611631 27870000.000002376735 262864330.290145307779 1 60375.670040793 2024-03-06T16:04:51.524488+00:00 19994330.290143109858 27870000.000061500818 262864330.290200918913 1 60375.670052537 2024-03-06T16:04:52.539227+00:00 19994330.290232125670 27870000.000029966235 262864330.290258407593 1 60375.670064071 2024-03-06T16:04:53.535714+00:00 19994330.290028363466 27870000.000043936074 262864330.290068596601 1 60375.670075628 2024-03-06T16:04:54.534304+00:00 19994330.290418114513 27870000.000062607229 262864330.290477037430 1 60375.670087234 2024-03-06T16:04:55.537018+00:00 19994330.289971973747 27869999.999997176230 262864330.289965450764 1 60375.670098736 2024-03-06T16:04:56.530824+00:00 19994330.290126714855 27870000.000042229891 262864330.290165245533 1 60375.670110438 2024-03-06T16:04:57.541839+00:00 19994330.290127635002 27869999.999950807542 262864330.290074735880 1 60375.670121885 2024-03-06T16:04:58.530909+00:00 19994330.290064033121 27869999.999987378716 262864330.290047705173 1 60375.670133653 2024-03-06T16:04:59.547645+00:00 19994330.290022496134 27869999.999939020723 262864330.289957821369 1 60375.670145081 2024-03-06T16:05:00.534995+00:00 19994330.290282759815 27869999.999937273562 262864330.290216326714 1 60375.670157285 2024-03-06T16:05:01.589411+00:00 19994330.290373131633 27869999.999974567443 262864330.290343999863 1 60375.670168189 2024-03-06T16:05:02.531545+00:00 19994330.290518488735 27870000.000002656132 262864330.290517449379 1 60375.670179740 2024-03-06T16:05:03.529481+00:00 19994330.290283165872 27869999.999914266169 262864330.290193736553 1 60375.670191299 2024-03-06T16:05:04.528239+00:00 19994330.290320850909 27869999.999923150986 262864330.290240287781 1 60375.670202935 2024-03-06T16:05:05.533574+00:00 19994330.290395308286 27870000.000047925860 262864330.290439546108 1 60375.670214487 2024-03-06T16:05:06.531694+00:00 19994330.290030445904 27870000.000052232295 262864330.290078997612 1 60375.670226034 2024-03-06T16:05:07.529337+00:00 19994330.290341556072 27869999.999994538724 262864330.290332406759 1 60375.670237596 2024-03-06T16:05:08.528269+00:00 19994330.290041748434 27870000.000067524612 262864330.290105581284 1 60375.670249135 2024-03-06T16:05:09.525241+00:00 19994330.290345810354 27870000.000048611313 262864330.290390729904 1 60375.670260734 2024-03-06T16:05:10.527418+00:00 19994330.290267534554 27870000.000030901283 262864330.290294736624 1 60375.670272363 2024-03-06T16:05:11.532180+00:00 19994330.290235906839 27870000.000045407563 262864330.290277630091 1 60375.670283956 2024-03-06T16:05:12.533862+00:00 19994330.290028996766 27869999.999965950847 262864330.289991259575 1 60375.670295400 2024-03-06T16:05:13.522566+00:00 19994330.290255762637 27869999.999974455684 262864330.290226519108 1 60375.670306977 2024-03-06T16:05:14.522802+00:00 19994330.290269266814 27869999.999965753406 262864330.290231317282 1 60375.670318643 2024-03-06T16:05:15.530743+00:00 19994330.290340878069 27869999.999979849905 262864330.290317028761 1 60375.670330222 2024-03-06T16:05:16.531215+00:00 19994330.289878182113 27870000.000037029386 262864330.289911508560 1 60375.670341702 2024-03-06T16:05:17.523087+00:00 19994330.290531273931 27869999.999995552003 262864330.290523141623 1 60375.670353334 2024-03-06T16:05:18.528093+00:00 19994330.290078792721 27870000.000032626092 262864330.290107727051 1 60375.670364877 2024-03-06T16:05:19.525389+00:00 19994330.290121313184 27870000.000014245510 262864330.290131866932 1 60375.670376407 2024-03-06T16:05:20.521519+00:00 19994330.290176827461 27869999.999942664057 262864330.290115803480 1 60375.670388022 2024-03-06T16:05:21.525125+00:00 19994330.290073540062 27870000.000013571233 262864330.290083408356 1 60375.670399559 2024-03-06T16:05:22.521909+00:00 19994330.289987798780 27869999.999895952642 262864330.289880067110 1 60375.670411169 2024-03-06T16:05:23.525000+00:00 19994330.290087237954 27869999.999979827553 262864330.290063381195 1 60375.670422724 2024-03-06T16:05:24.523291+00:00 19994330.290357351303 27869999.999966945499 262864330.290320605040 1 60375.670434287 2024-03-06T16:05:25.522389+00:00 19994330.290284160525 27870000.000014197081 262864330.290294647217 1 60375.670445855 2024-03-06T16:05:26.521907+00:00 19994330.290163114667 27870000.000018663704 262864330.290178060532 1 60375.670457482 2024-03-06T16:05:27.526428+00:00 19994330.290482372046 27870000.000073455274 262864330.290552139282 1 60375.670469007 2024-03-06T16:05:28.522155+00:00 19994330.290056042373 27870000.000025246292 262864330.290077596903 1 60375.670480704 2024-03-06T16:05:29.532802+00:00 19994330.290059860796 27869999.999998215586 262864330.290054380894 1 60375.670492200 2024-03-06T16:05:30.526066+00:00 19994330.290189016610 27870000.000100821257 262864330.290286153555 1 60375.670503776 2024-03-06T16:05:31.526192+00:00 19994330.290444988757 27870000.000009186566 262864330.290450483561 1 60375.670515405 2024-03-06T16:05:32.531039+00:00 19994330.290359973907 27869999.999988351017 262864330.290344625711 1 60375.670526949 2024-03-06T16:05:33.528390+00:00 19994330.289832584560 27869999.999969255179 262864330.289798140526 1 60375.670538428 2024-03-06T16:05:34.520193+00:00 19994330.290238440037 27869999.999960884452 262864330.290195643902 1 60375.670549991 2024-03-06T16:05:35.519207+00:00 19994330.290132984519 27869999.999987509102 262864330.290116786957 1 60375.670561627 2024-03-06T16:05:36.524639+00:00 19994330.290284305811 27869999.999990075827 262864330.290270686150 1 60375.670573158 2024-03-06T16:05:37.520832+00:00 19994330.290188085288 27869999.999985422939 262864330.290169805288 1 60375.670584755 2024-03-06T16:05:38.522807+00:00 19994330.290079008788 27870000.000008087605 262864330.290083378553 1 60375.670596336 2024-03-06T16:05:39.523379+00:00 19994330.290532968938 27869999.999977353960 262864330.290506631136 1 60375.670607879 2024-03-06T16:05:40.520771+00:00 19994330.290474537760 27869999.999970179051 262864330.290441006422 1 60375.670619501 2024-03-06T16:05:41.524912+00:00 19994330.290356632322 27870000.000007826835 262864330.290360778570 1 60375.670631150 2024-03-06T16:05:42.531325+00:00 19994330.290360972285 27869999.999973393977 262864330.290330648422 1 60375.670642715 2024-03-06T16:05:43.530625+00:00 19994330.290116805583 27869999.999964017421 262864330.290077149868 1 60375.670654295 2024-03-06T16:05:44.531111+00:00 19994330.290265519172 27869999.999987073243 262864330.290248900652 1 60375.670665809 2024-03-06T16:05:45.525892+00:00 19994330.290254872292 27870000.000098317862 262864330.290349483490 1 60375.670677454 2024-03-06T16:05:46.532014+00:00 19994330.290262050927 27870000.000074364245 262864330.290332704782 1 60375.670688973 2024-03-06T16:05:47.527282+00:00 19994330.290055986494 27870000.000028233975 262864330.290080517530 1 60375.670700673 2024-03-06T16:05:48.538183+00:00 19994330.290204487741 27869999.999939464033 262864330.290140271187 1 60375.670712168 2024-03-06T16:05:49.531340+00:00 19994330.290319222957 27869999.999960839748 262864330.290276378393 1 60375.670723822 2024-03-06T16:05:50.538268+00:00 19994330.290068984032 27869999.999987412244 262864330.290052711964 1 60375.670735331 2024-03-06T16:05:51.532638+00:00 19994330.290163800120 27869999.999996066093 262864330.290156185627 1 60375.670747082 2024-03-06T16:05:52.547851+00:00 19994330.290302995592 27870000.000055372715 262864330.290354669094 1 60375.670758422 2024-03-06T16:05:53.527675+00:00 19994330.289868682623 27870000.000026434660 262864330.289891421795 1 60375.670770080 2024-03-06T16:05:54.534947+00:00 19994330.290223259479 27870000.000010531396 262864330.290230095387 1 60375.670781627 2024-03-06T16:05:55.532586+00:00 19994330.290312599391 27870000.000031001866 262864330.290339887142 1 60375.670793187 2024-03-06T16:05:56.531342+00:00 19994330.290089741349 27870000.000051673502 262864330.290137708187 1 60375.670804728 2024-03-06T16:05:57.528472+00:00 19994330.290285065770 27869999.999988574535 262864330.290269970894 1 60375.670816346 2024-03-06T16:05:58.532268+00:00 19994330.290262270719 27870000.000038638711 262864330.290297210217 1 60375.670827811 2024-03-06T16:05:59.522819+00:00 19994330.290295273066 27869999.999997757375 262864330.290289342403 1 60375.670839466 2024-03-06T16:06:00.529860+00:00 19994330.290259953588 27870000.000017795712 262864330.290274053812 1 60375.670851068 2024-03-06T16:06:01.532283+00:00 19994330.290240906179 27869999.999986339360 262864330.290223568678 1 60375.670862578 2024-03-06T16:06:02.526718+00:00 19994330.290444586426 27869999.999955926090 262864330.290396809578 1 60375.670874139 2024-03-06T16:06:03.525645+00:00 19994330.290131721646 27870000.000019803643 262864330.290147811174 1 60375.670885721 2024-03-06T16:06:04.526315+00:00 19994330.290339224041 27870000.000017102808 262864330.290352642536 1 60375.670897284 2024-03-06T16:06:05.525310+00:00 19994330.290282815695 27870000.000001057982 262864330.290280193090 1 60375.670908892 2024-03-06T16:06:06.528273+00:00 19994330.290375869721 27870000.000025767833 262864330.290397942066 1 60375.670920545 2024-03-06T16:06:07.535119+00:00 19994330.290023230016 27870000.000005364418 262864330.290024906397 1 60375.670932028 2024-03-06T16:06:08.527227+00:00 19994330.290304962546 27869999.999997466803 262864330.290298730135 1 60375.670943656 2024-03-06T16:06:09.531846+00:00 19994330.290100801736 27869999.999931897968 262864330.290029019117 1 60375.670955141 2024-03-06T16:06:10.524209+00:00 19994330.290007650852 27870000.000008229166 262864330.290012180805 1 60375.670966765 2024-03-06T16:06:11.528519+00:00 19994330.290232084692 27869999.999983649701 262864330.290212035179 1 60375.670978311 2024-03-06T16:06:12.526131+00:00 19994330.290470123291 27870000.000033091754 262864330.290499508381 1 60375.670989837 2024-03-06T16:06:13.521955+00:00 19994330.290286980569 27869999.999986011535 262864330.290269315243 1 60375.671001406 2024-03-06T16:06:14.521494+00:00 19994330.290148936212 27869999.999977800995 262864330.290123045444 1 60375.671013005 2024-03-06T16:06:15.523619+00:00 19994330.290220919997 27870000.000001866370 262864330.290219098330 1 60375.671024632 2024-03-06T16:06:16.528191+00:00 19994330.290204275399 27869999.999961819500 262864330.290162414312 1 60375.671036159 2024-03-06T16:06:17.524157+00:00 19994330.290176257491 27869999.999922923744 262864330.290095508099 1 60375.671047739 2024-03-06T16:06:18.524647+00:00 19994330.290073070675 27870000.000010799617 262864330.290080159903 1 60375.671059343 2024-03-06T16:06:19.527283+00:00 19994330.290096379817 27869999.999970752746 262864330.290063440800 1 60375.671070856 2024-03-06T16:06:20.521922+00:00 19994330.290182534605 27869999.999924689531 262864330.290103524923 1 60375.671082636 2024-03-06T16:06:21.539730+00:00 19994330.290231838822 27870000.000009264797 262864330.290237426758 1 60375.671094032 2024-03-06T16:06:22.524359+00:00 19994330.290072899312 27869999.999989230186 262864330.290058434010 1 60375.671105615 2024-03-06T16:06:23.525159+00:00 19994330.290436767042 27870000.000016257167 262864330.290449351072 1 60375.671117212 2024-03-06T16:06:24.527107+00:00 19994330.290271073580 27870000.000008001924 262864330.290275365114 1 60375.671128789 2024-03-06T16:06:25.527355+00:00 19994330.290138654411 27870000.000009186566 262864330.290144145489 1 60375.671140335 2024-03-06T16:06:26.524895+00:00 19994330.289993844926 27869999.999960299581 262864330.289950460196 1 60375.671151916 2024-03-06T16:06:27.525484+00:00 19994330.290312085301 27869999.999971915036 262864330.290280312300 1 60375.671163450 2024-03-06T16:06:28.522062+00:00 19994330.290367502719 27870000.000023808330 262864330.290387630463 1 60375.671175053 2024-03-06T16:06:29.524582+00:00 19994330.289916720241 27870000.000010933727 262864330.289923965931 1 60375.671186583 2024-03-06T16:06:30.520739+00:00 19994330.290195651352 27869999.999950353056 262864330.290142297745 1 60375.671198175 2024-03-06T16:06:31.522306+00:00 19994330.290343072265 27870000.000016156584 262864330.290355533361 1 60375.671209710 2024-03-06T16:06:32.518959+00:00 19994330.290152661502 27869999.999955795705 262864330.290104776621 1 60375.671221313 2024-03-06T16:06:33.521472+00:00 19994330.290415395051 27870000.000060129911 262864330.290471851826 1 60375.671232901 2024-03-06T16:06:34.522660+00:00 19994330.289984058589 27870000.000031381845 262864330.290011733770 1 60375.671244486 2024-03-06T16:06:35.523618+00:00 19994330.290230352432 27869999.999967016280 262864330.290193676949 1 60375.671256344 2024-03-06T16:06:36.548140+00:00 19994330.290282242000 27869999.999970022589 262864330.290248572826 1 60375.671267645 2024-03-06T16:06:37.524534+00:00 19994330.289784621447 27869999.999976981431 262864330.289757907391 1 60375.671279218 2024-03-06T16:06:38.524427+00:00 19994330.290303450078 27869999.999997045845 262864330.290296792984 1 60375.671290782 2024-03-06T16:06:39.523597+00:00 19994330.290426034480 27869999.999978154898 262864330.290400505066 1 60375.671302341 2024-03-06T16:06:40.522277+00:00 19994330.290092103183 27869999.999964442104 262864330.290052860975 1 60375.671313895 2024-03-06T16:06:41.520544+00:00 19994330.289991896600 27869999.999947842211 262864330.289936035872 1 60375.671325474 2024-03-06T16:06:42.520938+00:00 19994330.290113519877 27869999.999967250973 262864330.290077060461 1 60375.671337112 2024-03-06T16:06:43.526483+00:00 19994330.290302965790 27870000.000051695853 262864330.290350973606 1 60375.671348667 2024-03-06T16:06:44.524852+00:00 19994330.290220927447 27869999.999985534698 262864330.290202766657 1 60375.671360241 2024-03-06T16:06:45.524856+00:00 19994330.290268380195 27869999.999992348254 262864330.290257036686 1 60375.671371878 2024-03-06T16:06:46.530228+00:00 19994330.290505766869 27870000.000008717179 262864330.290510773659 1 60375.671383522 2024-03-06T16:06:47.536360+00:00 19994330.289593059570 27870000.000050708652 262864330.289640098810 1 60375.671395036 2024-03-06T16:06:48.531160+00:00 19994330.290172621608 27870000.000039324164 262864330.290208280087 1 60375.671406581 2024-03-06T16:06:49.528598+00:00 19994330.290188405663 27870000.000061523169 262864330.290246218443 1 60375.671418209 2024-03-06T16:06:50.533229+00:00 19994330.290553990752 27870000.000022701919 262864330.290573000908 1 60375.671429891 2024-03-06T16:06:51.542554+00:00 19994330.290096137673 27869999.999995730817 262864330.290088176727 1 60375.671441306 2024-03-06T16:06:52.528841+00:00 19994330.290472380817 27869999.999993227422 262864330.290461927652 1 60375.671452793 2024-03-06T16:06:53.521362+00:00 19994330.290063936263 27869999.999991931021 262864330.290052175522 1 60375.671464494 2024-03-06T16:06:54.532305+00:00 19994330.290312066674 27870000.000025287271 262864330.290333628654 1 60375.671476042 2024-03-06T16:06:55.529997+00:00 19994330.290126144886 27869999.999993804842 262864330.290116250515 1 60375.671487657 2024-03-06T16:06:56.533557+00:00 19994330.290280137211 27869999.999975126237 262864330.290251553059 1 60375.671499202 2024-03-06T16:06:57.531035+00:00 19994330.289776448160 27870000.000004667789 262864330.289777427912 1 60375.671510748 2024-03-06T16:06:58.528590+00:00 19994330.290277093649 27870000.000048525631 262864330.290321916342 1 60375.671522345 2024-03-06T16:06:59.530658+00:00 19994330.290444519371 27870000.000021927059 262864330.290462762117 1 60375.671534030 2024-03-06T16:07:00.540164+00:00 19994330.290114603937 27869999.999957986176 262864330.290068894625 1 60375.671545475 2024-03-06T16:07:01.529028+00:00 19994330.290344547480 27869999.999948680401 262864330.290289521217 1 60375.671556957 2024-03-06T16:07:02.521114+00:00 19994330.290156912059 27869999.999958358705 262864330.290111571550 1 60375.671568543 2024-03-06T16:07:03.522084+00:00 19994330.290322672576 27869999.999975655228 262864330.290294617414 1 60375.671580182 2024-03-06T16:07:04.527710+00:00 19994330.290124002844 27870000.000011093915 262864330.290131390095 1 60375.671591706 2024-03-06T16:07:05.523382+00:00 19994330.290322072804 27870000.000000085682 262864330.290318459272 1 60375.671603278 2024-03-06T16:07:06.523207+00:00 19994330.290244948119 27870000.000037830323 262864330.290279060602 1 60375.671614842 2024-03-06T16:07:07.522319+00:00 19994330.290263336152 27870000.000070568174 262864330.290330201387 1 60375.671626407 2024-03-06T16:07:08.521556+00:00 19994330.290125213563 27870000.000124011189 262864330.290245532990 1 60375.671637992 2024-03-06T16:07:09.522541+00:00 19994330.290077809244 27870000.000006750226 262864330.290080845356 1 60375.671649536 2024-03-06T16:07:10.519883+00:00 19994330.290122415870 27870000.000052787364 262864330.290171504021 1 60375.671661184 2024-03-06T16:07:11.526331+00:00 19994330.290193140507 27869999.999904345721 262864330.290093779564 1 60375.671672724 2024-03-06T16:07:12.523348+00:00 19994330.290307946503 27869999.999954752624 262864330.290259003639 1 60375.671684378 2024-03-06T16:07:13.530290+00:00 19994330.290377594531 27869999.999973036349 262864330.290346920490 1 60375.671695959 2024-03-06T16:07:14.530878+00:00 19994330.290090862662 27869999.999971386045 262864330.290058553219 1 60375.671707467 2024-03-06T16:07:15.525189+00:00 19994330.290148649365 27870000.000009413809 262864330.290154367685 1 60375.671719241 2024-03-06T16:07:16.542462+00:00 19994330.290457777679 27869999.999931469560 262864330.290385544300 1 60375.671730762 2024-03-06T16:07:17.537865+00:00 19994330.289982236922 27869999.999989565462 262864330.289968103170 1 60375.671742231 2024-03-06T16:07:18.528719+00:00 19994330.290223728865 27870000.000004153699 262864330.290224164724 1 60375.671753765 2024-03-06T16:07:19.525278+00:00 19994330.289995390922 27869999.999943859875 262864330.289935559034 1 60375.671765525 2024-03-06T16:07:20.541365+00:00 19994330.290340241045 27870000.000011727214 262864330.290348291397 1 60375.671776901 2024-03-06T16:07:21.524235+00:00 19994330.290176887065 27869999.999929495156 262864330.290102690458 1 60375.671788601 2024-03-06T16:07:22.535133+00:00 19994330.290165204555 27869999.999954421073 262864330.290115952492 1 60375.671800196 2024-03-06T16:07:23.536924+00:00 19994330.290060915053 27869999.999993015081 262864330.290050238371 1 60375.671811637 2024-03-06T16:07:24.525382+00:00 19994330.290163263679 27870000.000000376254 262864330.290159940720 1 60375.671823227 2024-03-06T16:07:25.526778+00:00 19994330.290160972625 27870000.000049073249 262864330.290206372738 1 60375.671834791 2024-03-06T16:07:26.525945+00:00 19994330.290269520134 27869999.999987520278 262864330.290253341198 1 60375.671846462 2024-03-06T16:07:27.534320+00:00 19994330.290320087224 27869999.999982696027 262864330.290299087763 1 60375.671858004 2024-03-06T16:07:28.531559+00:00 19994330.290225517005 27870000.000020358711 262864330.290242165327 1 60375.671869475 2024-03-06T16:07:29.522696+00:00 19994330.290246650577 27869999.999971054494 262864330.290214002132 1 60375.671881097 2024-03-06T16:07:30.526837+00:00 19994330.290223415941 27870000.000021614134 262864330.290241330862 1 60375.671892824 2024-03-06T16:07:31.539965+00:00 19994330.289889510721 27869999.999979153275 262864330.289864957333 1 60375.671904277 2024-03-06T16:07:32.529544+00:00 19994330.290103401989 27869999.999982759356 262864330.290082484484 1 60375.671915917 2024-03-06T16:07:33.535183+00:00 19994330.290052667260 27869999.999924905598 262864330.289973855019 1 60375.671927345 2024-03-06T16:07:34.522627+00:00 19994330.290476854891 27870000.000045936555 262864330.290519088507 1 60375.671939230 2024-03-06T16:07:35.549431+00:00 19994330.289946842939 27869999.999987211078 262864330.289930373430 1 60375.671950634 2024-03-06T16:07:36.534799+00:00 19994330.290315713733 27869999.999965209514 262864330.290277242661 1 60375.671962169 2024-03-06T16:07:37.531376+00:00 19994330.290140110999 27870000.000053733587 262864330.290190160275 1 60375.671973687 2024-03-06T16:07:38.526507+00:00 19994330.290137711912 27870000.000026095659 262864330.290160119534 1 60375.671985257 2024-03-06T16:07:39.526222+00:00 19994330.290497809649 27870000.000050660223 262864330.290544778109 1 60375.671997053 2024-03-06T16:07:40.545374+00:00 19994330.290148615837 27870000.000027973205 262864330.290172904730 1 60375.672008423 2024-03-06T16:07:41.527715+00:00 19994330.290088061243 27870000.000070624053 262864330.290154993534 1 60375.672020036 2024-03-06T16:07:42.531093+00:00 19994330.290400054306 27869999.999921508133 262864330.290317863226 1 60375.672031608 2024-03-06T16:07:43.530989+00:00 19994330.289920065552 27870000.000013150275 262864330.289929509163 1 60375.672043143 2024-03-06T16:07:44.527536+00:00 19994330.290132910013 27870000.000018104911 262864330.290147334337 1 60375.672054736 2024-03-06T16:07:45.529195+00:00 19994330.290288478136 27869999.999991171062 262864330.290275961161 1 60375.672066387 2024-03-06T16:07:46.535832+00:00 19994330.290455542505 27870000.000014759600 262864330.290466606617 1 60375.672077871 2024-03-06T16:07:47.528056+00:00 19994330.289930615574 27869999.999933034182 262864330.289859950542 1 60375.672089495 2024-03-06T16:07:48.532351+00:00 19994330.290164798498 27870000.000063247979 262864330.290224343538 1 60375.672101023 2024-03-06T16:07:49.528343+00:00 19994330.290307521820 27870000.000002223998 262864330.290306061506 1 60375.672112688 2024-03-06T16:07:50.536242+00:00 19994330.290412761271 27870000.000023595989 262864330.290432661772 1 60375.672124146 2024-03-06T16:07:51.526275+00:00 19994330.290248662233 27870000.000008862466 262864330.290253818035 1 60375.672135796 2024-03-06T16:07:52.532813+00:00 19994330.290236063302 27869999.999946456403 262864330.290178805590 1 60375.672147319 2024-03-06T16:07:53.528350+00:00 19994330.290119852871 27869999.999958492815 262864330.290074646473 1 60375.672159080 2024-03-06T16:07:54.544530+00:00 19994330.290255200118 27869999.999971549958 262864330.290223032236 1 60375.672170442 2024-03-06T16:07:55.526195+00:00 19994330.290119782090 27869999.999958354980 262864330.290074467659 1 60375.672182064 2024-03-06T16:07:56.530312+00:00 19994330.290146399289 27869999.999970156699 262864330.290112882853 1 60375.672193875 2024-03-06T16:07:57.550760+00:00 19994330.290134299546 27869999.999939840287 262864330.290070444345 1 60375.672205280 2024-03-06T16:07:58.536160+00:00 19994330.290261093527 27870000.000026099384 262864330.290283501148 1 60375.672216841 2024-03-06T16:07:59.535069+00:00 19994330.290287803859 27870000.000020582229 262864330.290304690599 1 60375.672228540 2024-03-06T16:08:00.545858+00:00 19994330.290008742362 27870000.000001851469 262864330.290006905794 1 60375.672240389 2024-03-06T16:08:01.569602+00:00 19994330.290144637227 27869999.999976247549 262864330.290117204189 1 60375.672251577 2024-03-06T16:08:02.536220+00:00 19994330.290463335812 27870000.000013809651 262864330.290473431349 1 60375.672262988 2024-03-06T16:08:03.522154+00:00 19994330.290113441646 27870000.000049266964 262864330.290159016848 1 60375.672274571 2024-03-06T16:08:04.522903+00:00 19994330.290548872203 27869999.999975360930 262864330.290520519018 1 60375.672286174 2024-03-06T16:08:05.525429+00:00 19994330.290207188576 27869999.999978143722 262864330.290181636810 1 60375.672297732 2024-03-06T16:08:06.523992+00:00 19994330.290375713259 27869999.999977707863 262864330.290349721909 1 60375.672309336 2024-03-06T16:08:07.526652+00:00 19994330.290188327432 27869999.999984376132 262864330.290169000626 1 60375.672320959 2024-03-06T16:08:08.530850+00:00 19994330.290169928223 27869999.999975498766 262864330.290141731501 1 60375.672332469 2024-03-06T16:08:09.525303+00:00 19994330.290107175708 27870000.000018708408 262864330.290122210979 1 60375.672344062 2024-03-06T16:08:10.526965+00:00 19994330.290339406580 27869999.999967500567 262864330.290303230286 1 60375.672355648 2024-03-06T16:08:11.528006+00:00 19994330.290352616459 27870000.000028301030 262864330.290377229452 1 60375.672367162 2024-03-06T16:08:12.522805+00:00 19994330.290206369013 27870000.000067275017 262864330.290269941092 1 60375.672378781 2024-03-06T16:08:13.526709+00:00 19994330.290072400123 27870000.000008527189 262864330.290077239275 1 60375.672390327 2024-03-06T16:08:14.524243+00:00 19994330.290222033858 27870000.000084798783 262864330.290303111076 1 60375.672401874 2024-03-06T16:08:15.521910+00:00 19994330.290339898318 27870000.000073451549 262864330.290409654379 1 60375.672413534 2024-03-06T16:08:16.529293+00:00 19994330.290110021830 27869999.999970320612 262864330.290076643229 1 60375.672425054 2024-03-06T16:08:17.524673+00:00 19994330.290245734155 27869999.999949421734 262864330.290191471577 1 60375.672436660 2024-03-06T16:08:18.527389+00:00 19994330.290333911777 27870000.000052779913 262864330.290382981300 1 60375.672448154 2024-03-06T16:08:19.520500+00:00 19994330.289993904531 27869999.999979741871 262864330.289969950914 1 60375.672459730 2024-03-06T16:08:20.520712+00:00 19994330.290390122682 27870000.000032324344 262864330.290418773890 1 60375.672471349 2024-03-06T16:08:21.524576+00:00 19994330.290438145399 27869999.999986082315 262864330.290420532227 1 60375.672482915 2024-03-06T16:08:22.523878+00:00 19994330.290261223912 27870000.000081896782 262864330.290339410305 1 60375.672494519 2024-03-06T16:08:23.526424+00:00 19994330.290171205997 27870000.000062469393 262864330.290229976177 1 60375.672506024 2024-03-06T16:08:24.520472+00:00 19994330.290245652199 27869999.999916967005 262864330.290158927441 1 60375.672517603 2024-03-06T16:08:25.520909+00:00 19994330.290290091187 27869999.999964736402 262864330.290251135826 1 60375.672529182 2024-03-06T16:08:26.521365+00:00 19994330.290165338665 27869999.999953392893 262864330.290115028620 1 60375.672540799 2024-03-06T16:08:27.524992+00:00 19994330.289928216487 27870000.000107254833 262864330.290031790733 1 60375.672552396 2024-03-06T16:08:28.526988+00:00 19994330.290286578238 27869999.999918617308 262864330.290201485157 1 60375.672563939 2024-03-06T16:08:29.524309+00:00 19994330.290171369910 27870000.000001836568 262864330.290169537067 1 60375.672575482 2024-03-06T16:08:30.521683+00:00 19994330.290445264429 27870000.000021532178 262864330.290463089943 1 60375.672587085 2024-03-06T16:08:31.524146+00:00 19994330.289997603744 27870000.000021062791 262864330.290014982224 1 60375.672598673 2024-03-06T16:08:32.525346+00:00 19994330.289912618697 27869999.999954082072 262864330.289862990379 1 60375.672610180 2024-03-06T16:08:33.519574+00:00 19994330.290496431291 27870000.000036608428 262864330.290529340506 1 60375.672621802 2024-03-06T16:08:34.523733+00:00 19994330.290145240724 27869999.999970160425 262864330.290111720562 1 60375.672633388 2024-03-06T16:08:35.524710+00:00 19994330.290274739265 27870000.000080317259 262864330.290351361036 1 60375.672644950 2024-03-06T16:08:36.523673+00:00 19994330.290370553732 27869999.999997776002 262864330.290364623070 1 60375.672656544 2024-03-06T16:08:37.525415+00:00 19994330.290068734437 27870000.000014271587 262864330.290079325438 1 60375.672668089 2024-03-06T16:08:38.522874+00:00 19994330.290470082313 27870000.000052966177 262864330.290519356728 1 60375.672679737 2024-03-06T16:08:39.529283+00:00 19994330.289999686182 27869999.999935410917 262864330.289931416512 1 60375.672691241 2024-03-06T16:08:40.523222+00:00 19994330.290457721800 27869999.999978445470 262864330.290432482958 1 60375.672702863 2024-03-06T16:08:41.527332+00:00 19994330.290116418153 27869999.999918084592 262864330.290030807257 1 60375.672714472 2024-03-06T16:08:42.530397+00:00 19994330.290267951787 27869999.999996125698 262864330.290260374546 1 60375.672725972 2024-03-06T16:08:43.523986+00:00 19994330.290072180331 27870000.000045217574 262864330.290113687515 1 60375.672737530 2024-03-06T16:08:44.522575+00:00 19994330.290307559073 27869999.999969396740 262864330.290273249149 1 60375.672749189 2024-03-06T16:08:45.529923+00:00 19994330.290177110583 27870000.000050395727 262864330.290223807096 1 60375.672760780 2024-03-06T16:08:46.531346+00:00 19994330.289939694107 27870000.000052101910 262864330.289988100529 1 60375.672772311 2024-03-06T16:08:47.527669+00:00 19994330.290323786438 27869999.999931413680 262864330.290251523256 1 60375.672783857 2024-03-06T16:08:48.525263+00:00 19994330.290082667023 27869999.999969359487 262864330.290048331022 1 60375.672795444 2024-03-06T16:08:49.526359+00:00 19994330.290224574506 27870000.000039588660 262864330.290260463953 1 60375.672807209 2024-03-06T16:08:50.542882+00:00 19994330.289815597236 27870000.000006537884 262864330.289818435907 1 60375.672818570 2024-03-06T16:08:51.524431+00:00 19994330.290291521698 27869999.999930649996 262864330.290218472481 1 60375.672830155 2024-03-06T16:08:52.525379+00:00 19994330.290248245001 27870000.000003498048 262864330.290248036385 1 60375.672841789 2024-03-06T16:08:53.530589+00:00 19994330.290282975882 27869999.999989159405 262864330.290268421173 1 60375.672853356 2024-03-06T16:08:54.529993+00:00 19994330.290011804551 27870000.000047802925 262864330.290055900812 1 60375.672864921 2024-03-06T16:08:55.529231+00:00 19994330.290005896240 27870000.000031068921 262864330.290033251047 1 60375.672876556 2024-03-06T16:08:56.534431+00:00 19994330.290319774300 27870000.000015784055 262864330.290331870317 1 60375.672888136 2024-03-06T16:08:57.534960+00:00 19994330.290155712515 27869999.999937277287 262864330.290089279413 1 60375.672899785 2024-03-06T16:08:58.541470+00:00 19994330.290066864341 27870000.000024639070 262864330.290087819099 1 60375.672911234 2024-03-06T16:08:59.530618+00:00 19994330.290485292673 27870000.000030785799 262864330.290512382984 1 60375.672922903 2024-03-06T16:09:00.538835+00:00 19994330.290136933327 27870000.000014606863 262864330.290147840977 1 60375.672934305 2024-03-06T16:09:01.523947+00:00 19994330.290114343166 27870000.000077575445 262864330.290188223124 1 60375.672945878 2024-03-06T16:09:02.523844+00:00 19994330.289925962687 27870000.000046532601 262864330.289968788624 1 60375.672957441 2024-03-06T16:09:03.522882+00:00 19994330.290183190256 27869999.999969817698 262864330.290149301291 1 60375.672969085 2024-03-06T16:09:04.528944+00:00 19994330.290219631046 27870000.000005736947 262864330.290221661329 1 60375.672980573 2024-03-06T16:09:05.521556+00:00 19994330.290285762399 27869999.999938368797 262864330.290220439434 1 60375.672992161 2024-03-06T16:09:06.522754+00:00 19994330.290330659598 27869999.999971669167 262864330.290298610926 1 60375.673003744 2024-03-06T16:09:07.523471+00:00 19994330.290239010006 27869999.999966982752 262864330.290202289820 1 60375.673015296 2024-03-06T16:09:08.521610+00:00 19994330.290293626487 27869999.999969787896 262864330.290259718895 1 60375.673026880 2024-03-06T16:09:09.522417+00:00 19994330.290158350021 27869999.999999992549 262864330.290154665709 1 60375.673038469 2024-03-06T16:09:10.523708+00:00 19994330.290262714028 27869999.999926518649 262864330.290185511112 1 60375.673050056 2024-03-06T16:09:11.524823+00:00 19994330.290214434266 27869999.999975852668 262864330.290186583996 1 60375.673061633 2024-03-06T16:09:12.525154+00:00 19994330.290363945067 27869999.999954290688 262864330.290314525366 1 60375.673073378 2024-03-06T16:09:13.539913+00:00 19994330.290057640523 27869999.999973800033 262864330.290027737617 1 60375.673084861 2024-03-06T16:09:14.532013+00:00 19994330.290236119181 27870000.000003710389 262864330.290236115456 1 60375.673096333 2024-03-06T16:09:15.523144+00:00 19994330.290283370763 27870000.000032413751 262864330.290312111378 1 60375.673107913 2024-03-06T16:09:16.523687+00:00 19994330.290289018303 27869999.999973692000 262864330.290259003639 1 60375.673119532 2024-03-06T16:09:17.527569+00:00 19994330.290011633188 27870000.000042047352 262864330.290049999952 1 60375.673131179 2024-03-06T16:09:18.533817+00:00 19994330.290164209902 27869999.999993253499 262864330.290153771639 1 60375.673142615 2024-03-06T16:09:19.521952+00:00 19994330.289986215532 27869999.999975394458 262864330.289957910776 1 60375.673154293 2024-03-06T16:09:20.530892+00:00 19994330.290424406528 27870000.000038538128 262864330.290459245443 1 60375.673165766 2024-03-06T16:09:21.522158+00:00 19994330.290244102478 27869999.999993532896 262864330.290233939886 1 60375.673177418 2024-03-06T16:09:22.528917+00:00 19994330.290226947516 27869999.999946665019 262864330.290169894695 1 60375.673189018 2024-03-06T16:09:23.531201+00:00 19994330.290174823254 27869999.999955158681 262864330.290126264095 1 60375.673200653 2024-03-06T16:09:24.536405+00:00 19994330.290107667446 27870000.000028014183 262864330.290131986141 1 60375.673212069 2024-03-06T16:09:25.522736+00:00 19994330.290262453258 27870000.000005800277 262864330.290264576674 1 60375.673223772 2024-03-06T16:09:26.533856+00:00 19994330.290428712964 27869999.999950334430 262864330.290375351906 1 60375.673235277 2024-03-06T16:09:27.527908+00:00 19994330.290201704949 27870000.000028099865 262864330.290226101875 1 60375.673246843 2024-03-06T16:09:28.527208+00:00 19994330.289962235838 27870000.000051278621 262864330.290009826422 1 60375.673258387 2024-03-06T16:09:29.524586+00:00 19994330.290179636329 27870000.000002849847 262864330.290178805590 1 60375.673270000 2024-03-06T16:09:30.527995+00:00 19994330.290323343128 27870000.000010695308 262864330.290330350399 1 60375.673281540 2024-03-06T16:09:31.525076+00:00 19994330.290047988296 27869999.999964699149 262864330.290009021759 1 60375.673293173 2024-03-06T16:09:32.530150+00:00 19994330.290080722421 27869999.999994430691 262864330.290071457624 1 60375.673304687 2024-03-06T16:09:33.524984+00:00 19994330.290550496429 27870000.000010866672 262864330.290557682514 1 60375.673316339 2024-03-06T16:09:34.531705+00:00 19994330.289826795459 27869999.999949354678 262864330.289772450924 1 60375.673327872 2024-03-06T16:09:35.528097+00:00 19994330.290351442993 27869999.999988179654 262864330.290335923433 1 60375.673339419 2024-03-06T16:09:36.525806+00:00 19994330.290320977569 27869999.999964889139 262864330.290282189846 1 60375.673351005 2024-03-06T16:09:37.526804+00:00 19994330.290042422712 27870000.000066295266 262864330.290105015039 1 60375.673362633 2024-03-06T16:09:38.531476+00:00 19994330.290114223957 27869999.999968763441 262864330.290079295635 1 60375.673374179 2024-03-06T16:09:39.529068+00:00 19994330.290322277695 27870000.000010769814 262864330.290329337120 1 60375.673385841 2024-03-06T16:09:40.536642+00:00 19994330.290011599660 27870000.000025883317 262864330.290033757687 1 60375.673397337 2024-03-06T16:09:41.529915+00:00 19994330.290276985615 27870000.000047892332 262864330.290321171284 1 60375.673408923 2024-03-06T16:09:42.530932+00:00 19994330.290341068059 27870000.000027351081 262864330.290364742279 1 60375.673420445 2024-03-06T16:09:43.526414+00:00 19994330.290135294199 27869999.999995924532 262864330.290127515793 1 60375.673432054 2024-03-06T16:09:44.529509+00:00 19994330.289937369525 27870000.000001121312 262864330.289934813976 1 60375.673443896 2024-03-06T16:09:45.552570+00:00 19994330.290404085070 27870000.000030681491 262864330.290431082249 1 60375.673455263 2024-03-06T16:09:46.534787+00:00 19994330.290024399757 27869999.999913722277 262864330.289934426546 1 60375.673466739 2024-03-06T16:09:47.526266+00:00 19994330.290234230459 27869999.999943926930 262864330.290174454451 1 60375.673478334 2024-03-06T16:09:48.528048+00:00 19994330.290044102818 27869999.999987833202 262864330.290028244257 1 60375.673489901 2024-03-06T16:09:49.527486+00:00 19994330.290358103812 27870000.000014219433 262864330.290368616581 1 60375.673501707 2024-03-06T16:09:50.547456+00:00 19994330.290139593184 27869999.999999035150 262864330.290134936571 1 60375.673513144 2024-03-06T16:09:51.535629+00:00 19994330.290158625692 27870000.000047039241 262864330.290201961994 1 60375.673524687 2024-03-06T16:09:52.532948+00:00 19994330.290333792567 27869999.999921139330 262864330.290251255035 1 60375.673536199 2024-03-06T16:09:53.527631+00:00 19994330.290128685534 27870000.000007241964 262864330.290132224560 1 60375.673547883 2024-03-06T16:09:54.537073+00:00 19994330.290231380612 27869999.999980360270 262864330.290208041668 1 60375.673559361 2024-03-06T16:09:55.528810+00:00 19994330.290165130049 27869999.999937221408 262864330.290098667145 1 60375.673571042 2024-03-06T16:09:56.538014+00:00 19994330.290362384170 27870000.000032674521 262864330.290391355753 1 60375.673582481 2024-03-06T16:09:57.526370+00:00 19994330.290176372975 27870000.000051837415 262864330.290224492550 1 60375.673594043 2024-03-06T16:09:58.525289+00:00 19994330.289949800819 27870000.000000678003 262864330.289946794510 1 60375.673605596 2024-03-06T16:09:59.523448+00:00 19994330.290208335966 27870000.000019878149 262864330.290224522352 1 60375.673617198 2024-03-06T16:10:00.525887+00:00 19994330.290272686630 27869999.999980457127 262864330.290249437094 1 60375.673628745 2024-03-06T16:10:01.523573+00:00 19994330.290215633810 27870000.000003322959 262864330.290215283632 1 60375.673640547 2024-03-06T16:10:02.543291+00:00 19994330.290474399924 27870000.000064488500 262864330.290535211563 1 60375.673652115 2024-03-06T16:10:03.542706+00:00 19994330.290219485760 27870000.000012077391 262864330.290227860212 1 60375.673663593 2024-03-06T16:10:04.534460+00:00 19994330.290341928601 27869999.999965462834 262864330.290303707123 1 60375.673675202 2024-03-06T16:10:05.537450+00:00 19994330.290145616978 27869999.999953612685 262864330.290095537901 1 60375.673686670 2024-03-06T16:10:06.528253+00:00 19994330.290191568434 27869999.999960869551 262864330.290148735046 1 60375.673698277 2024-03-06T16:10:07.531129+00:00 19994330.290233053267 27870000.000046782196 262864330.290276139975 1 60375.673709863 2024-03-06T16:10:08.532192+00:00 19994330.290484916419 27870000.000013265759 262864330.290494471788 1 60375.673721464 2024-03-06T16:10:09.534518+00:00 19994330.290117647499 27869999.999941535294 262864330.290055483580 1 60375.673732914 2024-03-06T16:10:10.523791+00:00 19994330.289979636669 27870000.000062409788 262864330.290038347244 1 60375.673744658 2024-03-06T16:10:11.538494+00:00 19994330.290036212653 27870000.000089157373 262864330.290121674538 1 60375.673756111 2024-03-06T16:10:12.528012+00:00 19994330.290480513126 27870000.000044301152 262864330.290521115065 1 60375.673767660 2024-03-06T16:10:13.525839+00:00 19994330.290191408247 27870000.000073485076 262864330.290261209011 1 60375.673779219 2024-03-06T16:10:14.524505+00:00 19994330.290048468858 27869999.999982684851 262864330.290027469397 1 60375.673790752 2024-03-06T16:10:15.520956+00:00 19994330.290301330388 27870000.000013902783 262864330.290311515331 1 60375.673802351 2024-03-06T16:10:16.523074+00:00 19994330.290040232241 27869999.999894835055 262864330.289931356907 1 60375.673813958 2024-03-06T16:10:17.525948+00:00 19994330.290068957955 27869999.999931313097 262864330.289996564388 1 60375.673825570 2024-03-06T16:10:18.529304+00:00 19994330.290215287358 27869999.999928146601 262864330.290139734745 1 60375.673837063 2024-03-06T16:10:19.522223+00:00 19994330.290177002549 27869999.999976273626 262864330.290149569511 1 60375.673848669 2024-03-06T16:10:20.524977+00:00 19994330.290054935962 27869999.999967880547 262864330.290019124746 1 60375.673860239 2024-03-06T16:10:21.524615+00:00 19994330.290029603988 27869999.999933037907 262864330.289958953857 1 60375.673871933 2024-03-06T16:10:22.535077+00:00 19994330.290553476661 27870000.000063043088 262864330.290612816811 1 60375.673883365 2024-03-06T16:10:23.522730+00:00 19994330.290085390210 27869999.999974459410 262864330.290056169033 1 60375.673895002 2024-03-06T16:10:24.528187+00:00 19994330.290291406214 27870000.000011045486 262864330.290298759937 1 60375.673906552 2024-03-06T16:10:25.526116+00:00 19994330.290355738252 27869999.999941766262 262864330.290293812752 1 60375.673918094 2024-03-06T16:10:26.523275+00:00 19994330.290088184178 27869999.999990731478 262864330.290075212717 1 60375.673929663 2024-03-06T16:10:27.522907+00:00 19994330.290094271302 27869999.999975770712 262864330.290066361427 1 60375.673941266 2024-03-06T16:10:28.525355+00:00 19994330.290122684091 27870000.000029053539 262864330.290148049593 1 60375.673952894 2024-03-06T16:10:29.530066+00:00 19994330.290416702628 27870000.000005267560 262864330.290418267250 1 60375.673964432 2024-03-06T16:10:30.526867+00:00 19994330.290334377438 27870000.000002048910 262864330.290332734585 1 60375.673975988 2024-03-06T16:10:31.525394+00:00 19994330.290129814297 27870000.000003203750 262864330.290129333735 1 60375.673987564 2024-03-06T16:10:32.525545+00:00 19994330.290146935731 27870000.000058490783 262864330.290201753378 1 60375.673999139 2024-03-06T16:10:33.525596+00:00 19994330.290164824575 27870000.000066738576 262864330.290227860212 1 60375.674010674 2024-03-06T16:10:34.522242+00:00 19994330.290121752769 27869999.999998021871 262864330.290116101503 1 60375.674022287 2024-03-06T16:10:35.525628+00:00 19994330.290274914354 27870000.000014282763 262864330.290285497904 1 60375.674033823 2024-03-06T16:10:36.522341+00:00 19994330.290238305926 27870000.000034518540 262864330.290269136429 1 60375.674045470 2024-03-06T16:10:37.528564+00:00 19994330.290272146463 27869999.999977964908 262864330.290246427059 1 60375.674057003 2024-03-06T16:10:38.525071+00:00 19994330.289889492095 27870000.000034581870 262864330.289920359850 1 60375.674068586 2024-03-06T16:10:39.525781+00:00 19994330.290097422898 27869999.999940034002 262864330.290033757687 1 60375.674080139 2024-03-06T16:10:40.523971+00:00 19994330.290212679654 27870000.000007227063 262864330.290216207504 1 60375.674091779 2024-03-06T16:10:41.529729+00:00 19994330.290316104889 27870000.000010553747 262864330.290322959423 1 60375.674103315 2024-03-06T16:10:42.526380+00:00 19994330.290355373174 27869999.999997757375 262864330.290349453688 1 60375.674114848 2024-03-06T16:10:43.522918+00:00 19994330.290412146598 27869999.999989219010 262864330.290397673845 1 60375.674126449 2024-03-06T16:10:44.525218+00:00 19994330.290215820074 27869999.999960988760 262864330.290173113346 1 60375.674138005 2024-03-06T16:10:45.523657+00:00 19994330.290465470403 27869999.999937497079 262864330.290399283171 1 60375.674149548 2024-03-06T16:10:46.520971+00:00 19994330.290276166052 27870000.000018361956 262864330.290290832520 1 60375.674161236 2024-03-06T16:10:47.530799+00:00 19994330.290039934218 27869999.999955087900 262864330.289991319180 1 60375.674172824 2024-03-06T16:10:48.531962+00:00 19994330.290079481900 27870000.000052154064 262864330.290127933025 1 60375.674184319 2024-03-06T16:10:49.525108+00:00 19994330.290129553527 27870000.000007472932 262864330.290133327246 1 60375.674195915 2024-03-06T16:10:50.527046+00:00 19994330.290076848119 27869999.999965149909 262864330.290038317442 1 60375.674207436 2024-03-06T16:10:51.522462+00:00 19994330.290278349072 27869999.999939441681 262864330.290214091539 1 60375.674218984 2024-03-06T16:10:52.520257+00:00 19994330.290090642869 27870000.000123266131 262864330.290210217237 1 60375.674230575 2024-03-06T16:10:53.521654+00:00 19994330.290175385773 27869999.999976217747 262864330.290147900581 1 60375.674242148 2024-03-06T16:10:54.521584+00:00 19994330.290099538863 27870000.000006418675 262864330.290102243423 1 60375.674253725 2024-03-06T16:10:55.521803+00:00 19994330.290158592165 27870000.000059802085 262864330.290214717388 1 60375.674265304 2024-03-06T16:10:56.522212+00:00 19994330.290292169899 27870000.000016003847 262864330.290304481983 1 60375.674276884 2024-03-06T16:10:57.522743+00:00 19994330.290161773562 27870000.000029638410 262864330.290187716484 1 60375.674288474 2024-03-06T16:10:58.524189+00:00 19994330.290124896914 27870000.000016201288 262864330.290137410164 1 60375.674300040 2024-03-06T16:10:59.523476+00:00 19994330.290173433721 27870000.000002201647 262864330.290171951056 1 60375.674311590 2024-03-06T16:11:00.521432+00:00 19994330.290363170207 27870000.000000212342 262864330.290359675884 1 60375.674323328 2024-03-06T16:11:01.535556+00:00 19994330.290143895894 27869999.999951791018 262864330.290091991425 1 60375.674334753 2024-03-06T16:11:02.522635+00:00 19994330.290152683854 27869999.999988492578 262864330.290137469769 1 60375.674346359 2024-03-06T16:11:03.525372+00:00 19994330.290070354939 27869999.999996084720 262864330.290062755346 1 60375.674357949 2024-03-06T16:11:04.526819+00:00 19994330.290218435228 27870000.000017419457 262864330.290232151747 1 60375.674369474 2024-03-06T16:11:05.522599+00:00 19994330.290224388242 27869999.999989137053 262864330.290209829807 1 60375.674381088 2024-03-06T16:11:06.526045+00:00 19994330.290374111384 27870000.000048387796 262864330.290418803692 1 60375.674392621 2024-03-06T16:11:07.522506+00:00 19994330.290257140994 27870000.000015467405 262864330.290268898010 1 60375.674404178 2024-03-06T16:11:08.520952+00:00 19994330.290084946901 27870000.000019639730 262864330.290100902319 1 60375.674415756 2024-03-06T16:11:09.521271+00:00 19994330.290220279247 27869999.999909486622 262864330.290126085281 1 60375.674427317 2024-03-06T16:11:10.520132+00:00 19994330.290436983109 27869999.999993279576 262864330.290426552296 1 60375.674438928 2024-03-06T16:11:11.523412+00:00 19994330.289927847683 27869999.999999120831 262864330.289923250675 1 60375.674450514 2024-03-06T16:11:12.524384+00:00 19994330.289967935532 27869999.999880000949 262864330.289844244719 1 60375.674462053 2024-03-06T16:11:13.521325+00:00 19994330.290344309062 27869999.999999608845 262864330.290340214968 1 60375.674473910 2024-03-06T16:11:14.545821+00:00 19994330.290012683719 27870000.000034835190 262864330.290043830872 1 60375.674485309 2024-03-06T16:11:15.530673+00:00 19994330.290016874671 27869999.999980926514 262864330.289994120598 1 60375.674496968 2024-03-06T16:11:16.538026+00:00 19994330.290335368365 27870000.000008035451 262864330.290339708328 1 60375.674508413 2024-03-06T16:11:17.526915+00:00 19994330.290340691805 27870000.000064872205 262864330.290401875973 1 60375.674520122 2024-03-06T16:11:18.538584+00:00 19994330.290330864489 27870000.000004552305 262864330.290331721306 1 60375.674531607 2024-03-06T16:11:19.530830+00:00 19994330.290003206581 27869999.999979931861 262864330.289979457855 1 60375.674543146 2024-03-06T16:11:20.527843+00:00 19994330.290126886219 27870000.000014524907 262864330.290137708187 1 60375.674554877 2024-03-06T16:11:21.541399+00:00 19994330.290324430913 27869999.999960105866 262864330.290280818939 1 60375.674566376 2024-03-06T16:11:22.534915+00:00 19994330.290069065988 27869999.999998673797 262864330.290064066648 1 60375.674577892 2024-03-06T16:11:23.529851+00:00 19994330.290040854365 27869999.999930229038 262864330.289967387915 1 60375.674589498 2024-03-06T16:11:24.532576+00:00 19994330.290091209114 27869999.999949309975 262864330.290036827326 1 60375.674601257 2024-03-06T16:11:25.548600+00:00 19994330.290226861835 27869999.999992795289 262864330.290215969086 1 60375.674612728 2024-03-06T16:11:26.539696+00:00 19994330.290208507329 27869999.999976791441 262864330.290181607008 1 60375.674624208 2024-03-06T16:11:27.531579+00:00 19994330.290528371930 27870000.000035919249 262864330.290560603142 1 60375.674635896 2024-03-06T16:11:28.541446+00:00 19994330.290128089488 27870000.000005755574 262864330.290130138397 1 60375.674647266 2024-03-06T16:11:29.523797+00:00 19994330.290612034500 27870000.000001616776 262864330.290609955788 1 60375.674659093 2024-03-06T16:11:30.545681+00:00 19994330.290311135352 27870000.000019449741 262864330.290326893330 1 60375.674670484 2024-03-06T16:11:31.529829+00:00 19994330.290003065020 27869999.999976426363 262864330.289975792170 1 60375.674681992 2024-03-06T16:11:32.524087+00:00 19994330.290123537183 27870000.000012218952 262864330.290132045746 1 60375.674693709 2024-03-06T16:11:33.536500+00:00 19994330.290538851172 27870000.000011350960 262864330.290546506643 1 60375.674705170 2024-03-06T16:11:34.526721+00:00 19994330.290214620531 27869999.999958883971 262864330.290169805288 1 60375.674717017 2024-03-06T16:11:35.550261+00:00 19994330.289939522743 27870000.000003833324 262864330.289939671755 1 60375.674728292 2024-03-06T16:11:36.524450+00:00 19994330.290337968618 27870000.000013366342 262864330.290347635746 1 60375.674739865 2024-03-06T16:11:37.524300+00:00 19994330.290023624897 27870000.000000547618 262864330.290020465851 1 60375.674751545 2024-03-06T16:11:38.533459+00:00 19994330.290228225291 27870000.000013541430 262864330.290238052607 1 60375.674763251 2024-03-06T16:11:39.544884+00:00 19994330.290162272751 27870000.000050097704 262864330.290208667517 1 60375.674774563 2024-03-06T16:11:40.522228+00:00 19994330.290301572531 27870000.000032413751 262864330.290330290794 1 60375.674786296 2024-03-06T16:11:41.535973+00:00 19994330.290449108928 27870000.000029895455 262864330.290475308895 1 60375.674797785 2024-03-06T16:11:42.528622+00:00 19994330.289952021092 27869999.999960832298 262864330.289909154177 1 60375.674809404 2024-03-06T16:11:43.532468+00:00 19994330.290337689221 27869999.999948129058 262864330.290282130241 1 60375.674820907 2024-03-06T16:11:44.526362+00:00 19994330.290093462914 27869999.999977473170 262864330.290067225695 1 60375.674832716 2024-03-06T16:11:45.546666+00:00 19994330.290007557720 27870000.000004462898 262864330.290008336306 1 60375.674844166 2024-03-06T16:11:46.535977+00:00 19994330.290428716689 27869999.999984472990 262864330.290409505367 1 60375.674855570 2024-03-06T16:11:47.521295+00:00 19994330.290091898292 27870000.000037301332 262864330.290125519037 1 60375.674867236 2024-03-06T16:11:48.529159+00:00 19994330.290392328054 27869999.999925453216 262864330.290314108133 1 60375.674878863 2024-03-06T16:11:49.533775+00:00 19994330.290234718472 27870000.000002458692 262864330.290233463049 1 60375.674890859 2024-03-06T16:11:50.570242+00:00 19994330.290147833526 27870000.000056475401 262864330.290200620890 1 60375.674902034 2024-03-06T16:11:51.535777+00:00 19994330.290028598160 27870000.000097293407 262864330.290122210979 1 60375.674913521 2024-03-06T16:11:52.528184+00:00 19994330.290136270225 27870000.000025171787 262864330.290157765150 1 60375.674925079 2024-03-06T16:11:53.526799+00:00 19994330.290253583342 27869999.999914094806 262864330.290163993835 1 60375.674936740 2024-03-06T16:11:54.534343+00:00 19994330.290040038526 27869999.999965205789 262864330.290001541376 1 60375.674948214 2024-03-06T16:11:55.525655+00:00 19994330.290283359587 27869999.999900273979 262864330.290179938078 1 60375.674959911 2024-03-06T16:11:56.536367+00:00 19994330.290075302124 27869999.999987225980 262864330.290058821440 1 60375.674971402 2024-03-06T16:11:57.529149+00:00 19994330.290316231549 27870000.000047564507 262864330.290360093117 1 60375.674982970 2024-03-06T16:11:58.528579+00:00 19994330.289947733283 27870000.000016640872 262864330.289960682392 1 60375.674994656 2024-03-06T16:11:59.538262+00:00 19994330.290239166468 27870000.000174839050 262864330.290410310030 1 60375.675006225 2024-03-06T16:12:00.537813+00:00 19994330.290154263377 27870000.000095803291 262864330.290246367455 1 60375.675017814 2024-03-06T16:12:01.539149+00:00 19994330.290313620120 27870000.000077221543 262864330.290387153625 1 60375.675029306 2024-03-06T16:12:02.532021+00:00 19994330.290226962417 27870000.000044785440 262864330.290268063545 1 60375.675040815 2024-03-06T16:12:03.526387+00:00 19994330.290108781308 27869999.999995712191 262864330.290100783110 1 60375.675052458 2024-03-06T16:12:04.532400+00:00 19994330.290285218507 27870000.000020943582 262864330.290302485228 1 60375.675063945 2024-03-06T16:12:05.524850+00:00 19994330.290034759790 27870000.000036571175 262864330.290067642927 1 60375.675075498 2024-03-06T16:12:06.523052+00:00 19994330.290287330747 27869999.999977752566 262864330.290261387825 1 60375.675087103 2024-03-06T16:12:07.525717+00:00 19994330.290083866566 27869999.999961599708 262864330.290041774511 1 60375.675098717 2024-03-06T16:12:08.529143+00:00 19994330.290270708501 27870000.000022817403 262864330.290289849043 1 60375.675110274 2024-03-06T16:12:09.527657+00:00 19994330.290237054229 27870000.000003721565 262864330.290237069130 1 60375.675121858 2024-03-06T16:12:10.528527+00:00 19994330.290255926549 27870000.000011868775 262864330.290264099836 1 60375.675133403 2024-03-06T16:12:11.526065+00:00 19994330.290124543011 27869999.999975591898 262864330.290096431971 1 60375.675144970 2024-03-06T16:12:12.525408+00:00 19994330.290244538337 27869999.999914884567 262864330.290155738592 1 60375.675156577 2024-03-06T16:12:13.528213+00:00 19994330.290228500962 27870000.000044953078 262864330.290269732475 1 60375.675168155 2024-03-06T16:12:14.528607+00:00 19994330.290095079690 27869999.999991089106 262864330.290082484484 1 60375.675179629 2024-03-06T16:12:15.519963+00:00 19994330.290182422847 27869999.999963976443 262864330.290142685175 1 60375.675191257 2024-03-06T16:12:16.524618+00:00 19994330.290015447885 27869999.999943077564 262864330.289954841137 1 60375.675203056 2024-03-06T16:12:17.544038+00:00 19994330.290290277451 27869999.999972403049 262864330.290258973837 1 60375.675214383 2024-03-06T16:12:18.522681+00:00 19994330.290334995836 27869999.999954547733 262864330.290285855532 1 60375.675225997 2024-03-06T16:12:19.526119+00:00 19994330.289915241301 27869999.999959118664 262864330.289870649576 1 60375.675237630 2024-03-06T16:12:20.531187+00:00 19994330.290538754314 27869999.999997887760 262864330.290532946587 1 60375.675249229 2024-03-06T16:12:21.533417+00:00 19994330.290292285383 27870000.000059932470 262864330.290348529816 1 60375.675260695 2024-03-06T16:12:22.524050+00:00 19994330.290082968771 27870000.000052407384 262864330.290131658316 1 60375.675272277 2024-03-06T16:12:23.524697+00:00 19994330.290401261300 27870000.000018432736 262864330.290415972471 1 60375.675283858 2024-03-06T16:12:24.525290+00:00 19994330.290189683437 27870000.000041000545 262864330.290226995945 1 60375.675295379 2024-03-06T16:12:25.520780+00:00 19994330.290274802595 27870000.000042948872 262864330.290314048529 1 60375.675306971 2024-03-06T16:12:26.522276+00:00 19994330.289795383811 27869999.999957174063 262864330.289748847485 1 60375.675318561 2024-03-06T16:12:27.523670+00:00 19994330.290346033871 27869999.999969828874 262864330.290312170982 1 60375.675330172 2024-03-06T16:12:28.526874+00:00 19994330.290256276727 27870000.000031612813 262864330.290284216404 1 60375.675341771 2024-03-06T16:12:29.528997+00:00 19994330.290304627270 27869999.999986317009 262864330.290287256241 1 60375.675353271 2024-03-06T16:12:30.522598+00:00 19994330.290167979896 27870000.000011842698 262864330.290176123381 1 60375.675364820 2024-03-06T16:12:31.520452+00:00 19994330.290043465793 27869999.999986115843 262864330.290025889874 1 60375.675376410 2024-03-06T16:12:32.521807+00:00 19994330.290426820517 27870000.000034093857 262864330.290457218885 1 60375.675387971 2024-03-06T16:12:33.520710+00:00 19994330.290474925190 27870000.000003177673 262864330.290474414825 1 60375.675399629 2024-03-06T16:12:34.527936+00:00 19994330.290228284895 27869999.999954886734 262864330.290179461241 1 60375.675411248 2024-03-06T16:12:35.531840+00:00 19994330.290118493140 27870000.000022299588 262864330.290137082338 1 60375.675422742 2024-03-06T16:12:36.524865+00:00 19994330.290496293455 27870000.000077374279 262864330.290569961071 1 60375.675434345 2024-03-06T16:12:37.527455+00:00 19994330.290180906653 27869999.999920293689 262864330.290097534657 1 60375.675445848 2024-03-06T16:12:38.521302+00:00 19994330.290271677077 27869999.999873984605 262864330.290141969919 1 60375.675457436 2024-03-06T16:12:39.522477+00:00 19994330.290226045996 27870000.000013671815 262864330.290236026049 1 60375.675469081 2024-03-06T16:12:40.528610+00:00 19994330.289919767529 27869999.999947261065 262864330.289863318205 1 60375.675480662 2024-03-06T16:12:41.529231+00:00 19994330.290288608521 27870000.000030167401 262864330.290315061808 1 60375.675492193 2024-03-06T16:12:42.525462+00:00 19994330.290190488100 27870000.000025324523 262864330.290212124586 1 60375.675503903 2024-03-06T16:12:43.537199+00:00 19994330.290268801153 27870000.000024531037 262864330.290289640427 1 60375.675515282 2024-03-06T16:12:44.520373+00:00 19994330.290294039994 27870000.000023290515 262864330.290313661098 1 60375.675526880 2024-03-06T16:12:45.522402+00:00 19994330.290160123259 27869999.999968912452 262864330.290125340223 1 60375.675538515 2024-03-06T16:12:46.527692+00:00 19994330.290044244379 27870000.000027704984 262864330.290068268776 1 60375.675550133 2024-03-06T16:12:47.531474+00:00 19994330.290233690292 27870000.000007033348 262864330.290237039328 1 60375.675561698 2024-03-06T16:12:48.530706+00:00 19994330.290153201669 27870000.000023581088 262864330.290173083544 1 60375.675573387 2024-03-06T16:12:49.540631+00:00 19994330.290311727673 27870000.000019311905 262864330.290327340364 1 60375.675584863 2024-03-06T16:12:50.532203+00:00 19994330.290068689734 27869999.999971270561 262864330.290036261082 1 60375.675596540 2024-03-06T16:12:51.541048+00:00 19994330.290276393294 27870000.000028871000 262864330.290301561356 1 60375.675608172 2024-03-06T16:12:52.546063+00:00 19994330.290444444865 27870000.000003907830 262864330.290444642305 1 60375.675619569 2024-03-06T16:12:53.530715+00:00 19994330.290187805891 27870000.000057052821 262864330.290241152048 1 60375.675631152 2024-03-06T16:12:54.531525+00:00 19994330.290289446712 27870000.000042356551 262864330.290328085423 1 60375.675642685 2024-03-06T16:12:55.528036+00:00 19994330.290315099061 27870000.000063411891 262864330.290374815464 1 60375.675654352 2024-03-06T16:12:56.536008+00:00 19994330.290203936398 27870000.000055573881 262864330.290255814791 1 60375.675665789 2024-03-06T16:12:57.524209+00:00 19994330.290027573705 27870000.000062320381 262864330.290086209774 1 60375.675677461 2024-03-06T16:12:58.532644+00:00 19994330.290409848094 27869999.999936085194 262864330.290342211723 1 60375.675689114 2024-03-06T16:12:59.539458+00:00 19994330.290143880993 27870000.000011630356 262864330.290151804686 1 60375.675700573 2024-03-06T16:13:00.529520+00:00 19994330.289936129004 27870000.000009566545 262864330.289941996336 1 60375.675712514 2024-03-06T16:13:01.561199+00:00 19994330.290088102221 27870000.000011369586 262864330.290095806122 1 60375.675723784 2024-03-06T16:13:02.534933+00:00 19994330.290188554674 27869999.999979615211 262864330.290164470673 1 60375.675735278 2024-03-06T16:13:03.527990+00:00 19994330.290190137923 27869999.999941900373 262864330.290128320456 1 60375.675746790 2024-03-06T16:13:04.522631+00:00 19994330.290341798216 27869999.999996230006 262864330.290334343910 1 60375.675758380 2024-03-06T16:13:05.523987+00:00 19994330.289933416992 27869999.999981392175 262864330.289911121130 1 60375.675769955 2024-03-06T16:13:06.524107+00:00 19994330.290624860674 27870000.000079672784 262864330.290700823069 1 60375.675781493 2024-03-06T16:13:07.520999+00:00 19994330.290079321712 27870000.000024631619 262864330.290100246668 1 60375.675793104 2024-03-06T16:13:08.524230+00:00 19994330.290105361491 27870000.000016257167 262864330.290117949247 1 60375.675804643 2024-03-06T16:13:09.521129+00:00 19994330.290029998869 27870000.000023864210 262864330.290050178766 1 60375.675816233 2024-03-06T16:13:10.522505+00:00 19994330.290500730276 27869999.999993454665 262864330.290490478277 1 60375.675827834 2024-03-06T16:13:11.524877+00:00 19994330.290259201080 27869999.999977491796 262864330.290233016014 1 60375.675839344 2024-03-06T16:13:12.519288+00:00 19994330.290145792067 27869999.999992415309 262864330.290134519339 1 60375.675850950 2024-03-06T16:13:13.522066+00:00 19994330.290310602635 27869999.999952383339 262864330.290259271860 1 60375.675862599 2024-03-06T16:13:14.528580+00:00 19994330.290269531310 27870000.000095669180 262864330.290361493826 1 60375.675874204 2024-03-06T16:13:15.531267+00:00 19994330.289810121059 27870000.000040981919 262864330.289847403765 1 60375.675885730 2024-03-06T16:13:16.527133+00:00 19994330.290580060333 27870000.000009175390 262864330.290585547686 1 60375.675897287 2024-03-06T16:13:17.525594+00:00 19994330.290356334299 27870000.000030715019 262864330.290383368731 1 60375.675908924 2024-03-06T16:13:18.531048+00:00 19994330.290229488164 27870000.000052850693 262864330.290278643370 1 60375.675920529 2024-03-06T16:13:19.533708+00:00 19994330.290227040648 27870000.000044319779 262864330.290267646313 1 60375.675932082 2024-03-06T16:13:20.531875+00:00 19994330.290108647197 27869999.999958697706 262864330.290063649416 1 60375.675943729 2024-03-06T16:13:21.538213+00:00 19994330.290009275079 27870000.000008739531 262864330.290014326572 1 60375.675955309 2024-03-06T16:13:22.538665+00:00 19994330.290239766240 27870000.000029034913 262864330.290265083313 1 60375.675966728 2024-03-06T16:13:23.525276+00:00 19994330.290348030627 27869999.999966274947 262864330.290310591459 1 60375.675978299 2024-03-06T16:13:24.525034+00:00 19994330.290220160037 27870000.000026501715 262864330.290242969990 1 60375.675989950 2024-03-06T16:13:25.531676+00:00 19994330.290474940091 27870000.000005867332 262864330.290477126837 1 60375.676001486 2024-03-06T16:13:26.528405+00:00 19994330.290324263275 27870000.000010203570 262864330.290330767632 1 60375.676013063 2024-03-06T16:13:27.528669+00:00 19994330.289992041886 27870000.000048510730 262864330.290036857128 1 60375.676024603 2024-03-06T16:13:28.525730+00:00 19994330.290107104927 27870000.000015363097 262864330.290118783712 1 60375.676036224 2024-03-06T16:13:29.529721+00:00 19994330.290438238531 27869999.999992609024 262864330.290427148342 1 60375.676047736 2024-03-06T16:13:30.524424+00:00 19994330.290058687329 27869999.999953988940 262864330.290008962154 1 60375.676059393 2024-03-06T16:13:31.531580+00:00 19994330.290160361677 27870000.000019103289 262864330.290175765753 1 60375.676070909 2024-03-06T16:13:32.526503+00:00 19994330.289945866913 27869999.999965649098 262864330.289907813072 1 60375.676082517 2024-03-06T16:13:33.529511+00:00 19994330.290083516389 27870000.000000622123 262864330.290080457926 1 60375.676094138 2024-03-06T16:13:34.533522+00:00 19994330.290197007358 27870000.000018201768 262864330.290211528540 1 60375.676105643 2024-03-06T16:13:35.527540+00:00 19994330.290155567229 27870000.000007349998 262864330.290159225464 1 60375.676117255 2024-03-06T16:13:36.530823+00:00 19994330.289944879711 27869999.999945852906 262864330.289887040854 1 60375.676128806 2024-03-06T16:13:37.528854+00:00 19994330.290330443531 27870000.000053439289 262864330.290380179882 1 60375.676140382 2024-03-06T16:13:38.529020+00:00 19994330.290378887206 27869999.999913010746 262864330.290288209915 1 60375.676152167 2024-03-06T16:13:39.547236+00:00 19994330.290309730917 27869999.999944571406 262864330.290250599384 1 60375.676163496 2024-03-06T16:13:40.526027+00:00 19994330.290407516062 27870000.000031292439 262864330.290435105562 1 60375.676175079 2024-03-06T16:13:41.526845+00:00 19994330.290109053254 27869999.999998774379 262864330.290104150772 1 60375.676186678 2024-03-06T16:13:42.528937+00:00 19994330.289965484291 27869999.999948251992 262864330.289910048246 1 60375.676198275 2024-03-06T16:13:43.530976+00:00 19994330.290207896382 27869999.999981008470 262864330.290185213089 1 60375.676210023 2024-03-06T16:13:44.545929+00:00 19994330.290198817849 27869999.999974206090 262864330.290169298649 1 60375.676221340 2024-03-06T16:13:45.523770+00:00 19994330.290410321206 27869999.999976161867 262864330.290382772684 1 60375.676233164 2024-03-06T16:13:46.545324+00:00 19994330.290030319244 27869999.999953575432 262864330.289980202913 1 60375.676244573 2024-03-06T16:13:47.531120+00:00 19994330.290416184813 27869999.999998360872 262864330.290410846472 1 60375.676256072 2024-03-06T16:13:48.524606+00:00 19994330.290129989386 27870000.000002495944 262864330.290128797293 1 60375.676267657 2024-03-06T16:13:49.525561+00:00 19994330.290402844548 27869999.999975513667 262864330.290374636650 1 60375.676279215 2024-03-06T16:13:50.524212+00:00 19994330.290331445634 27870000.000072129071 262864330.290399879217 1 60375.676290796 2024-03-06T16:13:51.524762+00:00 19994330.289809644222 27870000.000046119094 262864330.289852082729 1 60375.676302539 2024-03-06T16:13:52.539385+00:00 19994330.290305662900 27870000.000092968345 262864330.290394961834 1 60375.676314131 2024-03-06T16:13:53.540901+00:00 19994330.290091648698 27870000.000011917204 262864330.290099859238 1 60375.676325553 2024-03-06T16:13:54.527812+00:00 19994330.290425475687 27869999.999961439520 262864330.290383219719 1 60375.676337129 2024-03-06T16:13:55.528008+00:00 19994330.290299810469 27869999.999982114881 262864330.290278226137 1 60375.676348645 2024-03-06T16:13:56.522972+00:00 19994330.290281690657 27869999.999860867858 262864330.290138870478 1 60375.676360355 2024-03-06T16:13:57.534702+00:00 19994330.290309283882 27869999.999931648374 262864330.290237218142 1 60375.676371919 2024-03-06T16:13:58.533779+00:00 19994330.290117368102 27869999.999992482364 262864330.290106177330 1 60375.676383421 2024-03-06T16:13:59.527570+00:00 19994330.290125485510 27869999.999994635582 262864330.290116429329 1 60375.676394995 2024-03-06T16:14:00.527567+00:00 19994330.290224153548 27869999.999967727810 262864330.290188193321 1 60375.676406603 2024-03-06T16:14:01.530538+00:00 19994330.290258813649 27869999.999965887517 262864330.290221005678 1 60375.676418190 2024-03-06T16:14:02.531653+00:00 19994330.290220137686 27869999.999963633716 262864330.290180087090 1 60375.676429757 2024-03-06T16:14:03.531027+00:00 19994330.290118236095 27869999.999967522919 262864330.290082067251 1 60375.676441241 2024-03-06T16:14:04.523187+00:00 19994330.290310930461 27869999.999973949045 262864330.290281176567 1 60375.676452930 2024-03-06T16:14:05.533113+00:00 19994330.290099918842 27869999.999914642423 262864330.290010869503 1 60375.676464472 2024-03-06T16:14:06.530348+00:00 19994330.290354162455 27870000.000054210424 262864330.290404677391 1 60375.676475987 2024-03-06T16:14:07.525251+00:00 19994330.290155820549 27870000.000035654753 262864330.290187776089 1 60375.676487554 2024-03-06T16:14:08.524704+00:00 19994330.290194947273 27869999.999955695122 262864330.290146946907 1 60375.676499137 2024-03-06T16:14:09.525391+00:00 19994330.289936412126 27869999.999972537160 262864330.289905250072 1 60375.676510746 2024-03-06T16:14:10.528476+00:00 19994330.290483169258 27870000.000014048070 262864330.290493518114 1 60375.676522299 2024-03-06T16:14:11.526612+00:00 19994330.290300678462 27870000.000014819205 262864330.290311783552 1 60375.676533899 2024-03-06T16:14:12.528900+00:00 19994330.290158692747 27869999.999967988580 262864330.290122985840 1 60375.676545571 2024-03-06T16:14:13.537316+00:00 19994330.290336254984 27870000.000011488795 262864330.290344059467 1 60375.676557029 2024-03-06T16:14:14.527272+00:00 19994330.289984785020 27870000.000027216971 262864330.290008306503 1 60375.676568573 2024-03-06T16:14:15.524759+00:00 19994330.290235809982 27869999.999928545207 262864330.290160655975 1 60375.676580132 2024-03-06T16:14:16.523369+00:00 19994330.290143936872 27869999.999944347888 262864330.290084600449 1 60375.676591704 2024-03-06T16:14:17.523177+00:00 19994330.290108405054 27870000.000028360635 262864330.290133088827 1 60375.676603264 2024-03-06T16:14:18.522029+00:00 19994330.290374144912 27869999.999980758876 262864330.290351212025 1 60375.676614863 2024-03-06T16:14:19.524140+00:00 19994330.290359787643 27869999.999994065613 262864330.290350168943 1 60375.676626654 2024-03-06T16:14:20.542889+00:00 19994330.289936263114 27870000.000023528934 262864330.289956122637 1 60375.676638002 2024-03-06T16:14:21.523347+00:00 19994330.290413450450 27869999.999985706061 262864330.290395438671 1 60375.676649543 2024-03-06T16:14:22.520537+00:00 19994330.290196292102 27870000.000031169504 262864330.290223777294 1 60375.676661137 2024-03-06T16:14:23.522258+00:00 19994330.290035784245 27869999.999989226460 262864330.290021300316 1 60375.676672699 2024-03-06T16:14:24.521219+00:00 19994330.290347941220 27870000.000069100410 262864330.290413349867 1 60375.676684319 2024-03-06T16:14:25.525121+00:00 19994330.290122430772 27870000.000009901822 262864330.290128618479 1 60375.676695851 2024-03-06T16:14:26.521553+00:00 19994330.290377825499 27869999.999939102679 262864330.290313243866 1 60375.676707433 2024-03-06T16:14:27.522166+00:00 19994330.290028840303 27869999.999957669526 262864330.289982825518 1 60375.676718992 2024-03-06T16:14:28.520906+00:00 19994330.289963003248 27870000.000027284026 262864330.289986610413 1 60375.676730578 2024-03-06T16:14:29.521924+00:00 19994330.290203835815 27869999.999954484403 262864330.290154635906 1 60375.676742143 2024-03-06T16:14:30.521155+00:00 19994330.290335629135 27869999.999951232225 262864330.290283173323 1 60375.676753719 2024-03-06T16:14:31.521345+00:00 19994330.290240596980 27870000.000050846487 262864330.290287733078 1 60375.676765286 2024-03-06T16:14:32.520755+00:00 19994330.290238566697 27870000.000108879060 262864330.290343731642 1 60375.676776881 2024-03-06T16:14:33.522502+00:00 19994330.289979282767 27870000.000004500151 262864330.289980083704 1 60375.676788431 2024-03-06T16:14:34.520397+00:00 19994330.290344182402 27869999.999937091023 262864330.290277570486 1 60375.676800052 2024-03-06T16:14:35.524475+00:00 19994330.290398161858 27870000.000038061291 262864330.290432512760 1 60375.676811586 2024-03-06T16:14:36.520993+00:00 19994330.290202315897 27869999.999988764524 262864330.290187388659 1 60375.676823236 2024-03-06T16:14:37.527617+00:00 19994330.290136668831 27869999.999927893281 262864330.290060847998 1 60375.676834758 2024-03-06T16:14:38.523079+00:00 19994330.290107846260 27870000.000026304275 262864330.290130466223 1 60375.676846365 2024-03-06T16:14:39.525899+00:00 19994330.290177810937 27869999.999964036047 262864330.290138155222 1 60375.676857928 2024-03-06T16:14:40.524975+00:00 19994330.290021292865 27870000.000059518963 262864330.290077120066 1 60375.676869458 2024-03-06T16:14:41.521117+00:00 19994330.289982907474 27870000.000022523105 262864330.290001749992 1 60375.676881058 2024-03-06T16:14:42.523433+00:00 19994330.290488086641 27869999.999992355704 262864330.290476769209 1 60375.676892657 2024-03-06T16:14:43.525575+00:00 19994330.290165614337 27870000.000027969480 262864330.290189862251 1 60375.676904211 2024-03-06T16:14:44.523794+00:00 19994330.290248770267 27870000.000064034015 262864330.290309131145 1 60375.676915837 2024-03-06T16:14:45.528326+00:00 19994330.290259610862 27870000.000104799867 262864330.290360689163 1 60375.676927518 2024-03-06T16:14:46.537546+00:00 19994330.290224805474 27870000.000055372715 262864330.290276467800 1 60375.676939065 2024-03-06T16:14:47.535190+00:00 19994330.290241867304 27869999.999901171774 262864330.290139347315 1 60375.676950541 2024-03-06T16:14:48.526717+00:00 19994330.290000163019 27870000.000034149736 262864330.290030628443 1 60375.676962219 2024-03-06T16:14:49.535710+00:00 19994330.290302518755 27869999.999947659671 262864330.290246486664 1 60375.676973677 2024-03-06T16:14:50.525718+00:00 19994330.290244597942 27869999.999908253551 262864330.290149182081 1 60375.676985232 2024-03-06T16:14:51.524007+00:00 19994330.289961431175 27869999.999906878918 262864330.289864599705 1 60375.676996871 2024-03-06T16:14:52.529657+00:00 19994330.290177658200 27869999.999982785434 262864330.290156722069 1 60375.677008410 2024-03-06T16:14:53.526674+00:00 19994330.290333926678 27870000.000008895993 262864330.290339112282 1 60375.677020137 2024-03-06T16:14:54.539802+00:00 19994330.290205568075 27870000.000051978976 262864330.290253847837 1 60375.677031587 2024-03-06T16:14:55.529096+00:00 19994330.290121097118 27870000.000029787421 262864330.290147215128 1 60375.677043250 2024-03-06T16:14:56.536769+00:00 19994330.290148016065 27870000.000185925514 262864330.290330260992 1 60375.677054721 2024-03-06T16:14:57.527943+00:00 19994330.290242824703 27870000.000051423907 262864330.290290564299 1 60375.677066258 2024-03-06T16:14:58.524709+00:00 19994330.290370110422 27870000.000020865351 262864330.290387272835 1 60375.677077878 2024-03-06T16:14:59.528635+00:00 19994330.290176413953 27870000.000015757978 262864330.290188491344 1 60375.677089554 2024-03-06T16:15:00.537503+00:00 19994330.290105860680 27869999.999933768064 262864330.290035933256 1 60375.677101111 2024-03-06T16:15:01.535971+00:00 19994330.290308430791 27869999.999952930957 262864330.290257692337 1 60375.677112611 2024-03-06T16:15:02.529555+00:00 19994330.290108028799 27869999.999962270260 262864330.290066599846 1 60375.677124202 2024-03-06T16:15:03.531064+00:00 19994330.290144093335 27869999.999964907765 262864330.290105283260 1 60375.677135776 2024-03-06T16:15:04.531059+00:00 19994330.290191099048 27870000.000025887042 262864330.290213286877 1 60375.677147272 2024-03-06T16:15:05.524312+00:00 19994330.290062468499 27869999.999988418072 262864330.290047168732 1 60375.677158894 2024-03-06T16:15:06.528450+00:00 19994330.290377303958 27870000.000024292618 262864330.290397882462 1 60375.677170501 2024-03-06T16:15:07.531310+00:00 19994330.290245857090 27869999.999917779118 262864330.290159940720 1 60375.677181973 2024-03-06T16:15:08.522445+00:00 19994330.290216732770 27870000.000031940639 262864330.290244996548 1 60375.677193587 2024-03-06T16:15:09.525869+00:00 19994330.290176726878 27870000.000035174191 262864330.290208190680 1 60375.677205186 2024-03-06T16:15:10.528085+00:00 19994330.290290750563 27869999.999929055572 262864330.290216118097 1 60375.677216768 2024-03-06T16:15:11.528741+00:00 19994330.290227774531 27869999.999970275909 262864330.290194362402 1 60375.677228338 2024-03-06T16:15:12.528392+00:00 19994330.290164675564 27869999.999959129840 262864330.290120124817 1 60375.677239874 2024-03-06T16:15:13.525142+00:00 19994330.290109865367 27869999.999990984797 262864330.290097177029 1 60375.677251456 2024-03-06T16:15:14.525829+00:00 19994330.290201365948 27869999.999989110976 262864330.290186792612 1 60375.677263029 2024-03-06T16:15:15.525753+00:00 19994330.290168650448 27869999.999962031841 262864330.290126979351 1 60375.677274658 2024-03-06T16:15:16.530451+00:00 19994330.290228299797 27869999.999978139997 262864330.290202736855 1 60375.677286144 2024-03-06T16:15:17.522831+00:00 19994330.290219761431 27870000.000026132911 262864330.290242195129 1 60375.677297903 2024-03-06T16:15:18.538825+00:00 19994330.289798695594 27869999.999972388148 262864330.289767414331 1 60375.677309275 2024-03-06T16:15:19.521311+00:00 19994330.290170092136 27869999.999970968813 262864330.290137380362 1 60375.677320862 2024-03-06T16:15:20.522486+00:00 19994330.290320169181 27870000.000040624291 262864330.290357083082 1 60375.677332428 2024-03-06T16:15:21.521774+00:00 19994330.290202114731 27869999.999990068376 262864330.290188491344 1 60375.677343999 2024-03-06T16:15:22.521497+00:00 19994330.290431730449 27869999.999936707318 262864330.290364742279 1 60375.677355582 2024-03-06T16:15:23.522279+00:00 19994330.290183600038 27870000.000009540468 262864330.290189445019 1 60375.677367145 2024-03-06T16:15:24.521365+00:00 19994330.290301226079 27869999.999976292253 262864330.290273815393 1 60375.677378735 2024-03-06T16:15:25.522696+00:00 19994330.290271103382 27869999.999951791018 262864330.290219187737 1 60375.677390308 2024-03-06T16:15:26.522617+00:00 19994330.290262006223 27870000.000002682209 262864330.290261000395 1 60375.677401944 2024-03-06T16:15:27.527973+00:00 19994330.290355540812 27870000.000058528036 262864330.290410369635 1 60375.677413458 2024-03-06T16:15:28.522736+00:00 19994330.289867222309 27869999.999999836087 262864330.289863348007 1 60375.677425050 2024-03-06T16:15:29.524308+00:00 19994330.290064740926 27870000.000045806170 262864330.290106862783 1 60375.677436617 2024-03-06T16:15:30.523731+00:00 19994330.290340404958 27870000.000109925866 262864330.290446609259 1 60375.677448167 2024-03-06T16:15:31.521564+00:00 19994330.290065847337 27870000.000112108886 262864330.290174275637 1 60375.677459741 2024-03-06T16:15:32.521678+00:00 19994330.290048040450 27870000.000004976988 262864330.290049314499 1 60375.677471317 2024-03-06T16:15:33.521812+00:00 19994330.290370658040 27869999.999989047647 262864330.290355980396 1 60375.677482908 2024-03-06T16:15:34.523221+00:00 19994330.290055297315 27869999.999902088195 262864330.289953708649 1 60375.677494466 2024-03-06T16:15:35.521906+00:00 19994330.290314912796 27870000.000011064112 262864330.290322273970 1 60375.677506029 2024-03-06T16:15:36.520880+00:00 19994330.290431790054 27869999.999988358468 262864330.290416449308 1 60375.677517629 2024-03-06T16:15:37.523121+00:00 19994330.290413685143 27869999.999990072101 262864330.290400058031 1 60375.677529220 2024-03-06T16:15:38.524550+00:00 19994330.290194086730 27869999.999935138971 262864330.290125548840 1 60375.677540814 2024-03-06T16:15:39.526330+00:00 19994330.290110833943 27870000.000006470829 262864330.290113598108 1 60375.677552374 2024-03-06T16:15:40.525077+00:00 19994330.289907593280 27870000.000077143312 262864330.289981037378 1 60375.677563896 2024-03-06T16:15:41.520660+00:00 19994330.290275238454 27870000.000025432557 262864330.290296971798 1 60375.677575525 2024-03-06T16:15:42.525356+00:00 19994330.290052030236 27869999.999986495823 262864330.290034830570 1 60375.677587232 2024-03-06T16:15:43.536853+00:00 19994330.290291506797 27870000.000046379864 262864330.290334194899 1 60375.677598832 2024-03-06T16:15:44.539118+00:00 19994330.290068667382 27869999.999857466668 262864330.289922416210 1 60375.677610264 2024-03-06T16:15:45.526778+00:00 19994330.290082022548 27869999.999980572611 262864330.290058910847 1 60375.677621836 2024-03-06T16:15:46.526659+00:00 19994330.290103029460 27869999.999990340322 262864330.290089666843 1 60375.677633372 2024-03-06T16:15:47.523320+00:00 19994330.290214758366 27869999.999960273504 262864330.290171325207 1 60375.677645013 2024-03-06T16:15:48.529109+00:00 19994330.290022771806 27869999.999931521714 262864330.289950579405 1 60375.677656590 2024-03-06T16:15:49.529394+00:00 19994330.290102764964 27869999.999984759837 262864330.290083825588 1 60375.677668139 2024-03-06T16:15:50.527258+00:00 19994330.290252480656 27869999.999974988401 262864330.290223777294 1 60375.677679737 2024-03-06T16:15:51.529260+00:00 19994330.290455814451 27870000.000038493425 262864330.290490627289 1 60375.677691435 2024-03-06T16:15:52.540038+00:00 19994330.290163107216 27870000.000012326986 262864330.290171742439 1 60375.677702986 2024-03-06T16:15:53.538002+00:00 19994330.290078628808 27869999.999978478998 262864330.290053427219 1 60375.677714527 2024-03-06T16:15:54.535108+00:00 19994330.290123168379 27869999.999928206205 262864330.290047675371 1 60375.677726080 2024-03-06T16:15:55.533289+00:00 19994330.290316719562 27869999.999970540404 262864330.290283590555 1 60375.677737514 2024-03-06T16:15:56.521256+00:00 19994330.290260624141 27870000.000007234514 262864330.290264159441 1 60375.677749129 2024-03-06T16:15:57.524801+00:00 19994330.289911225438 27869999.999986514449 262864330.289894044399 1 60375.677760736 2024-03-06T16:15:58.527572+00:00 19994330.290127735585 27870000.000094141811 262864330.290218174458 1 60375.677772295 2024-03-06T16:15:59.526308+00:00 19994330.290393766016 27870000.000006821007 262864330.290396898985 1 60375.677783888 2024-03-06T16:16:00.527939+00:00 19994330.290172632784 27870000.000071868300 262864330.290240824223 1 60375.677795971 2024-03-06T16:16:01.571933+00:00 19994330.290369115770 27869999.999993164092 262864330.290358603001 1 60375.677807079 2024-03-06T16:16:02.531653+00:00 19994330.289979025722 27870000.000025168061 262864330.290000498295 1 60375.677818578 2024-03-06T16:16:03.525098+00:00 19994330.290153749287 27869999.999989587814 262864330.290139645338 1 60375.677830166 2024-03-06T16:16:04.526359+00:00 19994330.290286067873 27870000.000050779432 262864330.290333151817 1 60375.677841824 2024-03-06T16:16:05.533536+00:00 19994330.290299687535 27870000.000007979572 262864330.290303975344 1 60375.677853293 2024-03-06T16:16:06.524535+00:00 19994330.289971843362 27869999.999912295491 262864330.289880454540 1 60375.677864899 2024-03-06T16:16:07.527302+00:00 19994330.290251031518 27870000.000025324523 262864330.290272653103 1 60375.677876452 2024-03-06T16:16:08.525455+00:00 19994330.290226601064 27869999.999960664660 262864330.290183573961 1 60375.677888107 2024-03-06T16:16:09.532504+00:00 19994330.290139097720 27869999.999977730215 262864330.290113151073 1 60375.677899700 2024-03-06T16:16:10.534061+00:00 19994330.290293142200 27870000.000058121979 262864330.290347576141 1 60375.677911184 2024-03-06T16:16:11.526274+00:00 19994330.290433868766 27869999.999986015260 262864330.290416181087 1 60375.677922921 2024-03-06T16:16:12.540410+00:00 19994330.290175925940 27870000.000004511327 262864330.290176719427 1 60375.677934492 2024-03-06T16:16:13.540117+00:00 19994330.290054485202 27870000.000026531518 262864330.290077328682 1 60375.677946049 2024-03-06T16:16:14.538641+00:00 19994330.290223080665 27870000.000025987625 262864330.290245383978 1 60375.677957430 2024-03-06T16:16:15.521969+00:00 19994330.290249921381 27869999.999978359789 262864330.290224581957 1 60375.677969017 2024-03-06T16:16:16.523079+00:00 19994330.290141396224 27869999.999976169318 262864330.290113866329 1 60375.677980873 2024-03-06T16:16:17.547461+00:00 19994330.290139880031 27869999.999928705394 262864330.290064901114 1 60375.677992142 2024-03-06T16:16:18.521067+00:00 19994330.290015958250 27869999.999918315560 262864330.289930582047 1 60375.678003748 2024-03-06T16:16:19.523877+00:00 19994330.290305204690 27869999.999988161027 262864330.290289670229 1 60375.678015299 2024-03-06T16:16:20.521853+00:00 19994330.290245335549 27869999.999968472868 262864330.290210098028 1 60375.678026886 2024-03-06T16:16:21.522948+00:00 19994330.290178555995 27870000.000014621764 262864330.290189504623 1 60375.678038566 2024-03-06T16:16:22.532153+00:00 19994330.290329672396 27870000.000018022954 262864330.290343999863 1 60375.678050129 2024-03-06T16:16:23.531119+00:00 19994330.290348961949 27870000.000085160136 262864330.290430426598 1 60375.678061667 2024-03-06T16:16:24.527995+00:00 19994330.289928086102 27870000.000056337565 262864330.289980709553 1 60375.678073194 2024-03-06T16:16:25.523974+00:00 19994330.290347337723 27869999.999967798591 262864330.290311455727 1 60375.678084776 2024-03-06T16:16:26.524656+00:00 19994330.290023494512 27869999.999974563718 262864330.289994359016 1 60375.678096334 2024-03-06T16:16:27.523316+00:00 19994330.290453873575 27869999.999975834042 262864330.290426015854 1 60375.678107897 2024-03-06T16:16:28.522264+00:00 19994330.290339957923 27870000.000057414174 262864330.290393650532 1 60375.678119516 2024-03-06T16:16:29.526192+00:00 19994330.290173102170 27870000.000098302960 262864330.290267705917 1 60375.678131040 2024-03-06T16:16:30.521830+00:00 19994330.290190655738 27870000.000016182661 262864330.290203154087 1 60375.678142655 2024-03-06T16:16:31.525389+00:00 19994330.290004555136 27869999.999953325838 262864330.289954185486 1 60375.678154193 2024-03-06T16:16:32.522246+00:00 19994330.290365360677 27869999.999962240458 262864330.290323913097 1 60375.678165770 2024-03-06T16:16:33.522555+00:00 19994330.290345694870 27869999.999975122511 262864330.290317118168 1 60375.678177373 2024-03-06T16:16:34.525068+00:00 19994330.290050592273 27869999.999992974102 262864330.290039867163 1 60375.678188922 2024-03-06T16:16:35.522830+00:00 19994330.290081612766 27870000.000107608736 262864330.290185540915 1 60375.678200510 2024-03-06T16:16:36.524089+00:00 19994330.290083598346 27870000.000045657158 262864330.290125548840 1 60375.678212060 2024-03-06T16:16:37.522008+00:00 19994330.290479790419 27869999.999890755862 262864330.290366828442 1 60375.678223678 2024-03-06T16:16:38.525826+00:00 19994330.290261853486 27869999.999955728650 262864330.290213882923 1 60375.678235244 2024-03-06T16:16:39.525073+00:00 19994330.290256109089 27869999.999948415905 262864330.290200829506 1 60375.678246811 2024-03-06T16:16:40.524454+00:00 19994330.289962545037 27869999.999966468662 262864330.289925336838 1 60375.678258426 2024-03-06T16:16:41.528071+00:00 19994330.290248632431 27869999.999992847443 262864330.290237784386 1 60375.678269914 2024-03-06T16:16:42.520621+00:00 19994330.290185794234 27870000.000040840358 262864330.290222942829 1 60375.678281528 2024-03-06T16:16:43.524066+00:00 19994330.290146309882 27870000.000028695911 262864330.290171325207 1 60375.678293093 2024-03-06T16:16:44.523267+00:00 19994330.290059123188 27870000.000072509050 262864330.290127933025 1 60375.678304646 2024-03-06T16:16:45.521381+00:00 19994330.290505941957 27869999.999947700649 262864330.290449947119 1 60375.678316236 2024-03-06T16:16:46.522852+00:00 19994330.290253102779 27870000.000037614256 262864330.290287017822 1 60375.678327931 2024-03-06T16:16:47.533236+00:00 19994330.289977714419 27870000.000064350665 262864330.290038347244 1 60375.678339418 2024-03-06T16:16:48.525684+00:00 19994330.290222860873 27869999.999989327043 262864330.290208488703 1 60375.678351213 2024-03-06T16:16:49.544806+00:00 19994330.290303334594 27870000.000041671097 262864330.290341317654 1 60375.678362772 2024-03-06T16:16:50.543535+00:00 19994330.290161330253 27869999.999950867146 262864330.290108501911 1 60375.678374184 2024-03-06T16:16:51.529522+00:00 19994330.290433730930 27869999.999964296818 262864330.290394335985 1 60375.678385698 2024-03-06T16:16:52.524336+00:00 19994330.289901312441 27870000.000014994293 262864330.289912611246 1 60375.678397389 2024-03-06T16:16:53.534403+00:00 19994330.290219314396 27869999.999963074923 262864330.290178686380 1 60375.678408978 2024-03-06T16:16:54.535660+00:00 19994330.290181919932 27869999.999989669770 262864330.290167868137 1 60375.678420648 2024-03-06T16:16:55.543968+00:00 19994330.290220677853 27870000.000072102994 262864330.290289074183 1 60375.678432011 2024-03-06T16:16:56.525779+00:00 19994330.290037624538 27870000.000049628317 262864330.290083557367 1 60375.678443854 2024-03-06T16:16:57.548971+00:00 19994330.290349241346 27870000.000032603741 262864330.290378153324 1 60375.678455295 2024-03-06T16:16:58.537478+00:00 19994330.290234673768 27869999.999961100519 262864330.290192097425 1 60375.678466931 2024-03-06T16:16:59.542883+00:00 19994330.290328007191 27869999.999962944537 262864330.290287256241 1 60375.678478363 2024-03-06T16:17:00.530530+00:00 19994330.290251877159 27869999.999981995672 262864330.290230184793 1 60375.678489898 2024-03-06T16:17:01.527192+00:00 19994330.290093511343 27869999.999977290630 262864330.290067106485 1 60375.678501425 2024-03-06T16:17:02.523150+00:00 19994330.290279731154 27870000.000028729439 262864330.290304780006 1 60375.678513004 2024-03-06T16:17:03.523573+00:00 19994330.290431272238 27870000.000001057982 262864330.290428638458 1 60375.678524558 2024-03-06T16:17:04.521860+00:00 19994330.290190923959 27870000.000013943762 262864330.290201187134 1 60375.678536156 2024-03-06T16:17:05.523878+00:00 19994330.290120858699 27870000.000019881874 262864330.290137052536 1 60375.678547723 2024-03-06T16:17:06.523250+00:00 19994330.290213000029 27869999.999997965991 262864330.290207266808 1 60375.678559283 2024-03-06T16:17:07.522075+00:00 19994330.290139324963 27869999.999984532595 262864330.290120154619 1 60375.678570883 2024-03-06T16:17:08.524329+00:00 19994330.290380291641 27869999.999983239919 262864330.290359854698 1 60375.678582460 2024-03-06T16:17:09.524568+00:00 19994330.290307417512 27869999.999958004802 262864330.290261745453 1 60375.678594026 2024-03-06T16:17:10.523820+00:00 19994330.290131509304 27869999.999956421554 262864330.290084242821 1 60375.678605572 2024-03-06T16:17:11.521449+00:00 19994330.290228858590 27869999.999986130744 262864330.290211319923 1 60375.678617204 2024-03-06T16:17:12.526401+00:00 19994330.290182385594 27869999.999935511500 262864330.290114194155 1 60375.678628818 2024-03-06T16:17:13.529866+00:00 19994330.290095377713 27869999.999967817217 262864330.290059506893 1 60375.678640468 2024-03-06T16:17:14.536444+00:00 19994330.290223278105 27869999.999990850687 262864330.290210425854 1 60375.678651931 2024-03-06T16:17:15.526818+00:00 19994330.290305916220 27870000.000027664006 262864330.290329873562 1 60375.678663548 2024-03-06T16:17:16.530542+00:00 19994330.290228072554 27870000.000177543610 262864330.290401905775 1 60375.678675101 2024-03-06T16:17:17.528691+00:00 19994330.290302533656 27870000.000031638891 262864330.290330499411 1 60375.678686695 2024-03-06T16:17:18.530449+00:00 19994330.290215812624 27870000.000013321638 262864330.290225446224 1 60375.678698176 2024-03-06T16:17:19.522407+00:00 19994330.290254823864 27870000.000050675124 262864330.290301799774 1 60375.678709974 2024-03-06T16:17:20.541694+00:00 19994330.290054168552 27870000.000073820353 262864330.290124297142 1 60375.678721463 2024-03-06T16:17:21.534413+00:00 19994330.290260810405 27869999.999967981130 262864330.290225118399 1 60375.678732971 2024-03-06T16:17:22.528647+00:00 19994330.290291063488 27869999.999885980040 262864330.290173351765 1 60375.678744507 2024-03-06T16:17:23.525450+00:00 19994330.290188141167 27869999.999948840588 262864330.290133267641 1 60375.678756159 2024-03-06T16:17:24.532111+00:00 19994330.290412720293 27869999.999930445105 262864330.290339469910 1 60375.678767626 2024-03-06T16:17:25.522865+00:00 19994330.290191609412 27869999.999960914254 262864330.290148824453 1 60375.678779287 2024-03-06T16:17:26.530440+00:00 19994330.290098838508 27870000.000024251640 262864330.290119409561 1 60375.678790762 2024-03-06T16:17:27.521819+00:00 19994330.290151864290 27870000.000066105276 262864330.290214270353 1 60375.678802379 2024-03-06T16:17:28.525535+00:00 19994330.290370874107 27870000.000132273883 262864330.290499448776 1 60375.678813981 2024-03-06T16:17:29.527968+00:00 19994330.290215600282 27869999.999998781830 262864330.290210694075 1 60375.678825527 2024-03-06T16:17:30.525565+00:00 19994330.289983391762 27870000.000028871000 262864330.290008574724 1 60375.678837189 2024-03-06T16:17:31.533173+00:00 19994330.290209081024 27870000.000020697713 262864330.290226072073 1 60375.678848794 2024-03-06T16:17:32.535825+00:00 19994330.290377710015 27869999.999986231327 262864330.290360242128 1 60375.678860261 2024-03-06T16:17:33.526578+00:00 19994330.290159530938 27869999.999965641648 262864330.290121465921 1 60375.678871989 2024-03-06T16:17:34.539868+00:00 19994330.290233362466 27869999.999956604093 262864330.290186285973 1 60375.678883389 2024-03-06T16:17:35.524766+00:00 19994330.290066890419 27869999.999962661415 262864330.290025860071 1 60375.678895012 2024-03-06T16:17:36.529007+00:00 19994330.289944685996 27869999.999973949045 262864330.289914935827 1 60375.678906571 2024-03-06T16:17:37.527741+00:00 19994330.290409829468 27869999.999970566481 262864330.290376693010 1 60375.678918188 2024-03-06T16:17:38.531383+00:00 19994330.290052328259 27870000.000004578382 262864330.290053218603 1 60375.678929877 2024-03-06T16:17:39.541356+00:00 19994330.290103472769 27870000.000005092472 262864330.290104866028 1 60375.678941558 2024-03-06T16:17:40.550613+00:00 19994330.290243934840 27869999.999925214797 262864330.290165454149 1 60375.678952951 2024-03-06T16:17:41.534983+00:00 19994330.290170066059 27869999.999960083514 262864330.290126472712 1 60375.678964477 2024-03-06T16:17:42.530839+00:00 19994330.290182475001 27870000.000003717840 262864330.290182501078 1 60375.678975956 2024-03-06T16:17:43.522544+00:00 19994330.290005993098 27870000.000053107738 262864330.290055394173 1 60375.678987641 2024-03-06T16:17:44.532211+00:00 19994330.290343586355 27869999.999907109886 262864330.290246993303 1 60375.678999182 2024-03-06T16:17:45.529313+00:00 19994330.290100522339 27869999.999940142035 262864330.290036976337 1 60375.679010906 2024-03-06T16:17:46.542284+00:00 19994330.290107749403 27870000.000051405281 262864330.290155470371 1 60375.679022328 2024-03-06T16:17:47.529135+00:00 19994330.290094379336 27870000.000071935356 262864330.290162622929 1 60375.679033898 2024-03-06T16:17:48.528802+00:00 19994330.290100768209 27869999.999987300485 262864330.290084362030 1 60375.679045456 2024-03-06T16:17:49.527403+00:00 19994330.290429417044 27869999.999984148890 262864330.290409862995 1 60375.679057067 2024-03-06T16:17:50.530635+00:00 19994330.290042832494 27870000.000015340745 262864330.290054500103 1 60375.679068573 2024-03-06T16:17:51.524736+00:00 19994330.290232304484 27870000.000032495707 262864330.290261089802 1 60375.679080198 2024-03-06T16:17:52.529056+00:00 19994330.290296562016 27870000.000144653022 262864330.290437519550 1 60375.679091844 2024-03-06T16:17:53.535291+00:00 19994330.290293298662 27869999.999991651624 262864330.290281265974 1 60375.679103325 2024-03-06T16:17:54.527258+00:00 19994330.289939638227 27870000.000015247613 262864330.289951205254 1 60375.679115077 2024-03-06T16:17:55.542607+00:00 19994330.290287658572 27870000.000004462898 262864330.290288448334 1 60375.679126630 2024-03-06T16:17:56.540796+00:00 19994330.290505610406 27869999.999918207526 262864330.290420144796 1 60375.679138189 2024-03-06T16:17:57.539545+00:00 19994330.290380895138 27870000.000070471317 262864330.290447682142 1 60375.679149910 2024-03-06T16:17:58.552195+00:00 19994330.290261562914 27869999.999996714294 262864330.290254592896 1 60375.679161184 2024-03-06T16:17:59.526337+00:00 19994330.290054861456 27870000.000067122281 262864330.290118277073 1 60375.679172761 2024-03-06T16:18:00.526584+00:00 19994330.290367845446 27870000.000037021935 262864330.290401160717 1 60375.679185204 2024-03-06T16:18:01.601636+00:00 19994330.290137507021 27869999.999995563179 262864330.290129363537 1 60375.679195885 2024-03-06T16:18:02.524428+00:00 19994330.290168542415 27869999.999998815358 262864330.290163666010 1 60375.679207466 2024-03-06T16:18:03.525050+00:00 19994330.290166750550 27869999.999973479658 262864330.290136516094 1 60375.679219111 2024-03-06T16:18:04.531164+00:00 19994330.290062397718 27870000.000009443611 262864330.290068149567 1 60375.679230657 2024-03-06T16:18:05.528792+00:00 19994330.290082212538 27869999.999935761094 262864330.290014266968 1 60375.679242171 2024-03-06T16:18:06.523624+00:00 19994330.290213167667 27869999.999985858798 262864330.290195345879 1 60375.679253800 2024-03-06T16:18:07.528321+00:00 19994330.290375500917 27870000.000042181462 262864330.290413975716 1 60375.679265358 2024-03-06T16:18:08.526930+00:00 19994330.290126208216 27869999.999971322715 262864330.290093839169 1 60375.679276932 2024-03-06T16:18:09.526907+00:00 19994330.290405321866 27869999.999984603375 262864330.290386229753 1 60375.679288467 2024-03-06T16:18:10.523558+00:00 19994330.290238928050 27870000.000069204718 262864330.290304422379 1 60375.679300102 2024-03-06T16:18:11.528803+00:00 19994330.289973042905 27870000.000023081899 262864330.289992421865 1 60375.679311619 2024-03-06T16:18:12.523916+00:00 19994330.290233638138 27870000.000012040138 262864330.290241986513 1 60375.679323213 2024-03-06T16:18:13.525630+00:00 19994330.290309756994 27870000.000018678606 262864330.290324747562 1 60375.679334742 2024-03-06T16:18:14.521726+00:00 19994330.290144521743 27870000.000004500151 262864330.290145337582 1 60375.679346352 2024-03-06T16:18:15.524803+00:00 19994330.290258135647 27870000.000034637749 262864330.290289074183 1 60375.679357958 2024-03-06T16:18:16.527526+00:00 19994330.290158018470 27869999.999960288405 262864330.290114641190 1 60375.679369477 2024-03-06T16:18:17.522828+00:00 19994330.290183342993 27869999.999978717417 262864330.290158361197 1 60375.679381026 2024-03-06T16:18:18.520648+00:00 19994330.290394600481 27870000.000013537705 262864330.290404438972 1 60375.679392615 2024-03-06T16:18:19.521942+00:00 19994330.290060099214 27870000.000006705523 262864330.290063112974 1 60375.679404233 2024-03-06T16:18:20.525754+00:00 19994330.290288150311 27869999.999998614192 262864330.290283083916 1 60375.679415762 2024-03-06T16:18:21.521876+00:00 19994330.290187362581 27869999.999940454960 262864330.290124118328 1 60375.679427339 2024-03-06T16:18:22.522085+00:00 19994330.290023308247 27870000.000071763992 262864330.290091365576 1 60375.679438914 2024-03-06T16:18:23.522167+00:00 19994330.290344864130 27869999.999922156334 262864330.290263324976 1 60375.679450637 2024-03-06T16:18:24.535058+00:00 19994330.289878644049 27870000.000001966953 262864330.289876908064 1 60375.679462049 2024-03-06T16:18:25.521009+00:00 19994330.290353331715 27869999.999938689172 262864330.290288329124 1 60375.679473639 2024-03-06T16:18:26.522424+00:00 19994330.290250074118 27869999.999946169555 262864330.290192544460 1 60375.679485225 2024-03-06T16:18:27.523431+00:00 19994330.290215950459 27869999.999967541546 262864330.290179789066 1 60375.679496823 2024-03-06T16:18:28.525542+00:00 19994330.289947520941 27870000.000002291054 262864330.289946109056 1 60375.679508436 2024-03-06T16:18:29.528806+00:00 19994330.290264744312 27869999.999929260463 262864330.290190309286 1 60375.679520003 2024-03-06T16:18:30.528295+00:00 19994330.290184415877 27870000.000081241131 262864330.290261954069 1 60375.679531507 2024-03-06T16:18:31.522241+00:00 19994330.290256537497 27870000.000040352345 262864330.290293186903 1 60375.679543111 2024-03-06T16:18:32.524853+00:00 19994330.290133032948 27870000.000031568110 262864330.290160894394 1 60375.679554700 2024-03-06T16:18:33.526078+00:00 19994330.290144469589 27870000.000035129488 262864330.290175914764 1 60375.679566213 2024-03-06T16:18:34.520804+00:00 19994330.290308985859 27869999.999996446073 262864330.290301740170 1 60375.679577807 2024-03-06T16:18:35.522565+00:00 19994330.290141709149 27870000.000027962029 262864330.290165960789 1 60375.679589348 2024-03-06T16:18:36.519703+00:00 19994330.290149651468 27870000.000051949173 262864330.290197908878 1 60375.679601079 2024-03-06T16:18:37.533199+00:00 19994330.290153287351 27869999.999926675111 262864330.290076285601 1 60375.679612515 2024-03-06T16:18:38.521331+00:00 19994330.290046345443 27869999.999978464097 262864330.290021091700 1 60375.679624145 2024-03-06T16:18:39.526119+00:00 19994330.289878897369 27869999.999941907823 262864330.289817124605 1 60375.679635691 2024-03-06T16:18:40.523693+00:00 19994330.290339652449 27869999.999993465841 262864330.290329426527 1 60375.679647236 2024-03-06T16:18:41.521147+00:00 19994330.290168847889 27869999.999983385205 262864330.290148526430 1 60375.679658843 2024-03-06T16:18:42.524075+00:00 19994330.290318001062 27870000.000061661005 262864330.290375977755 1 60375.679670447 2024-03-06T16:18:43.526588+00:00 19994330.290180396289 27870000.000068604946 262864330.290245294571 1 60375.679681984 2024-03-06T16:18:44.523376+00:00 19994330.289984289557 27869999.999989148229 262864330.289969742298 1 60375.679693548 2024-03-06T16:18:45.522505+00:00 19994330.290449462831 27870000.000019453466 262864330.290465235710 1 60375.679705231 2024-03-06T16:18:46.531963+00:00 19994330.290060762316 27869999.999956976622 262864330.290014028549 1 60375.679716802 2024-03-06T16:18:47.531693+00:00 19994330.290278229862 27869999.999969005585 262864330.290243536234 1 60375.679728352 2024-03-06T16:18:48.529576+00:00 19994330.289969671518 27869999.999989226460 262864330.289955198765 1 60375.679740189 2024-03-06T16:18:49.552305+00:00 19994330.289997506887 27869999.999940916896 262864330.289934754372 1 60375.679751557 2024-03-06T16:18:50.534558+00:00 19994330.290330659598 27869999.999964583665 262864330.290291547775 1 60375.679763101 2024-03-06T16:18:51.531913+00:00 19994330.290466383100 27869999.999961484224 262864330.290424168110 1 60375.679774765 2024-03-06T16:18:52.539692+00:00 19994330.289833143353 27869999.999983076006 262864330.289812505245 1 60375.679786290 2024-03-06T16:18:53.535413+00:00 19994330.290312908590 27870000.000164467841 262864330.290473699570 1 60375.679797888 2024-03-06T16:18:54.537535+00:00 19994330.290198896080 27870000.000108703971 262864330.290303915739 1 60375.679809385 2024-03-06T16:18:55.530873+00:00 19994330.290175732225 27870000.000020962209 262864330.290192991495 1 60375.679821035 2024-03-06T16:18:56.537453+00:00 19994330.290437627584 27869999.999984510243 262864330.290418446064 1 60375.679832526 2024-03-06T16:18:57.530183+00:00 19994330.290169041604 27870000.000000335276 262864330.290165662766 1 60375.679844122 2024-03-06T16:18:58.532161+00:00 19994330.290134195238 27869999.999920148402 262864330.290050655603 1 60375.679855675 2024-03-06T16:18:59.530305+00:00 19994330.290183607489 27869999.999954607338 262864330.290134519339 1 60375.679867321 2024-03-06T16:19:00.536547+00:00 19994330.290462888777 27870000.000003881752 262864330.290463060141 1 60375.679878894 2024-03-06T16:19:01.536420+00:00 19994330.290278300643 27869999.999990243465 262864330.290264844894 1 60375.679890286 2024-03-06T16:19:02.520745+00:00 19994330.290197774768 27870000.000010829419 262864330.290204882622 1 60375.679901856 2024-03-06T16:19:03.520405+00:00 19994330.290390580893 27870000.000035479665 262864330.290422350168 1 60375.679913439 2024-03-06T16:19:04.521123+00:00 19994330.290225300938 27869999.999994348735 262864330.290215939283 1 60375.679925011 2024-03-06T16:19:05.520970+00:00 19994330.290529023856 27870000.000066429377 262864330.290591746569 1 60375.679936620 2024-03-06T16:19:06.524028+00:00 19994330.290031332523 27869999.999994516373 262864330.290022164583 1 60375.679948203 2024-03-06T16:19:07.524718+00:00 19994330.290204308927 27869999.999987073243 262864330.290187686682 1 60375.679959787 2024-03-06T16:19:08.525608+00:00 19994330.290488600731 27870000.000009056181 262864330.290493965149 1 60375.679971301 2024-03-06T16:19:09.520431+00:00 19994330.290152993053 27869999.999953549355 262864330.290102839470 1 60375.679982887 2024-03-06T16:19:10.521402+00:00 19994330.290232326835 27870000.000034999102 262864330.290263622999 1 60375.679994455 2024-03-06T16:19:11.520914+00:00 19994330.290026307106 27869999.999963864684 262864330.289986491203 1 60375.680006035 2024-03-06T16:19:12.521385+00:00 19994330.290410742164 27870000.000001497567 262864330.290408551693 1 60375.680017655 2024-03-06T16:19:13.525414+00:00 19994330.290132399648 27870000.000025887042 262864330.290154606104 1 60375.680029246 2024-03-06T16:19:14.526910+00:00 19994330.290024667978 27870000.000052627176 262864330.290073603392 1 60375.680040931 2024-03-06T16:19:15.536438+00:00 19994330.290159810334 27870000.000047650188 262864330.290203779936 1 60375.680052488 2024-03-06T16:19:16.534922+00:00 19994330.290229279548 27869999.999998297542 262864330.290223896503 1 60375.680064104 2024-03-06T16:19:17.538601+00:00 19994330.290081746876 27870000.000021591783 262864330.290099620819 1 60375.680075560 2024-03-06T16:19:18.528390+00:00 19994330.290288060904 27870000.000013004988 262864330.290297359228 1 60375.680087211 2024-03-06T16:19:19.535047+00:00 19994330.290314614773 27870000.000001471490 262864330.290312379599 1 60375.680098730 2024-03-06T16:19:20.530280+00:00 19994330.290010739118 27869999.999974776059 262864330.289981842041 1 60375.680110321 2024-03-06T16:19:21.531714+00:00 19994330.290187861770 27870000.000015087426 262864330.290199249983 1 60375.680121878 2024-03-06T16:19:22.530265+00:00 19994330.290245138109 27870000.000002022833 262864330.290243476629 1 60375.680133462 2024-03-06T16:19:23.531105+00:00 19994330.290169753134 27869999.999983329326 262864330.290149390697 1 60375.680144952 2024-03-06T16:19:24.523840+00:00 19994330.290126696229 27869999.999920364469 262864330.290043354034 1 60375.680156583 2024-03-06T16:19:25.528758+00:00 19994330.290654975921 27870000.000003546476 262864330.290654838085 1 60375.680168190 2024-03-06T16:19:26.531624+00:00 19994330.290185019374 27869999.999979387969 262864330.290160715580 1 60375.680179800 2024-03-06T16:19:27.534764+00:00 19994330.290108229965 27869999.999975532293 262864330.290080070496 1 60375.680191388 2024-03-06T16:19:28.535906+00:00 19994330.290280833840 27869999.999988902360 262864330.290266036987 1 60375.680202929 2024-03-06T16:19:29.533065+00:00 19994330.290215395391 27870000.000048000365 262864330.290259718895 1 60375.680214841 2024-03-06T16:19:30.562264+00:00 19994330.290240284055 27869999.999969515949 262864330.290206104517 1 60375.680225981 2024-03-06T16:19:31.524756+00:00 19994330.290279015899 27869999.999972518533 262864330.290247857571 1 60375.680237716 2024-03-06T16:19:32.538621+00:00 19994330.290167290717 27870000.000014163554 262864330.290177762508 1 60375.680249146 2024-03-06T16:19:33.526235+00:00 19994330.290000122041 27870000.000000275671 262864330.289996683598 1 60375.680260671 2024-03-06T16:19:34.522019+00:00 19994330.290263902396 27870000.000014562160 262864330.290274769068 1 60375.680272346 2024-03-06T16:19:35.530699+00:00 19994330.290271509439 27870000.000036798418 262864330.290304630995 1 60375.680283884 2024-03-06T16:19:36.527533+00:00 19994330.290294032544 27870000.000017937273 262864330.290308266878 1 60375.680295453 2024-03-06T16:19:37.527188+00:00 19994330.290101625025 27870000.000034447759 262864330.290132373571 1 60375.680307047 2024-03-06T16:19:38.528888+00:00 19994330.290014978498 27870000.000023387372 262864330.290034681559 1 60375.680318551 2024-03-06T16:19:39.522796+00:00 19994330.290176868439 27870000.000070814043 262864330.290243983269 1 60375.680330152 2024-03-06T16:19:40.525145+00:00 19994330.290254898369 27869999.999974172562 262864330.290225356817 1 60375.680341837 2024-03-06T16:19:41.534682+00:00 19994330.290192816406 27869999.999987363815 262864330.290176481009 1 60375.680353366 2024-03-06T16:19:42.530807+00:00 19994330.290130168200 27869999.999937336892 262864330.290063798428 1 60375.680364872 2024-03-06T16:19:43.524921+00:00 19994330.290250044316 27869999.999943681061 262864330.290190011263 1 60375.680376462 2024-03-06T16:19:44.526326+00:00 19994330.290191996843 27869999.999962020665 262864330.290150344372 1 60375.680388138 2024-03-06T16:19:45.535113+00:00 19994330.290075074881 27869999.999995686114 262864330.290067046881 1 60375.680399688 2024-03-06T16:19:46.533085+00:00 19994330.290311664343 27870000.000034209341 262864330.290342181921 1 60375.680411147 2024-03-06T16:19:47.523119+00:00 19994330.290307123214 27869999.999959245324 262864330.290262669325 1 60375.680422799 2024-03-06T16:19:48.529855+00:00 19994330.290180955082 27870000.000008471310 262864330.290185719728 1 60375.680434383 2024-03-06T16:19:49.530655+00:00 19994330.290341932327 27870000.000057723373 262864330.290395975113 1 60375.680445891 2024-03-06T16:19:50.525025+00:00 19994330.290110707283 27870000.000015135854 262864330.290122151375 1 60375.680457449 2024-03-06T16:19:51.523599+00:00 19994330.290495079011 27869999.999981269240 262864330.290472656488 1 60375.680469066 2024-03-06T16:19:52.527274+00:00 19994330.290191456676 27870000.000017907470 262864330.290205657482 1 60375.680480679 2024-03-06T16:19:53.530620+00:00 19994330.290273364633 27869999.999951761216 262864330.290221422911 1 60375.680492236 2024-03-06T16:19:54.529169+00:00 19994330.290213230997 27869999.999928936362 262864330.290138483047 1 60375.680503786 2024-03-06T16:19:55.527128+00:00 19994330.290205881000 27869999.999923083931 262864330.290125250816 1 60375.680515461 2024-03-06T16:19:56.535802+00:00 19994330.290154010057 27869999.999965526164 262864330.290115833282 1 60375.680526968 2024-03-06T16:19:57.530027+00:00 19994330.290113978088 27870000.000018462539 262864330.290128767490 1 60375.680538510 2024-03-06T16:19:58.527278+00:00 19994330.290199950337 27870000.000031836331 262864330.290228068829 1 60375.680550053 2024-03-06T16:19:59.524597+00:00 19994330.290276981890 27870000.000024154782 262864330.290297418833 1 60375.680561627 2024-03-06T16:20:00.524557+00:00 19994330.290084443986 27870000.000002898276 262864330.290083646774 1 60375.680573915 2024-03-06T16:20:01.586217+00:00 19994330.290387015790 27870000.000108387321 262864330.290491700172 1 60375.680585027 2024-03-06T16:20:02.546302+00:00 19994330.290173418820 27870000.000030063093 262864330.290199786425 1 60375.680596432 2024-03-06T16:20:03.531708+00:00 19994330.289995051920 27869999.999977909029 262864330.289969265461 1 60375.680608115 2024-03-06T16:20:04.541150+00:00 19994330.290426682681 27870000.000025954098 262864330.290448933840 1 60375.680619562 2024-03-06T16:20:05.530149+00:00 19994330.290106516331 27869999.999942902476 262864330.290045708418 1 60375.680631088 2024-03-06T16:20:06.526023+00:00 19994330.290383342654 27869999.999991372228 262864330.290371000767 1 60375.680642729 2024-03-06T16:20:07.531743+00:00 19994330.289978493005 27870000.000046107918 262864330.290020912886 1 60375.680654227 2024-03-06T16:20:08.525179+00:00 19994330.290297228843 27869999.999990794808 262864330.290284335613 1 60375.680665818 2024-03-06T16:20:09.526663+00:00 19994330.290041625500 27870000.000064268708 262864330.290102183819 1 60375.680677387 2024-03-06T16:20:10.526264+00:00 19994330.290012907237 27870000.000049725175 262864330.290058910847 1 60375.680688986 2024-03-06T16:20:11.528358+00:00 19994330.290100827813 27869999.999990183860 262864330.290087342262 1 60375.680700547 2024-03-06T16:20:12.527245+00:00 19994330.290333777666 27869999.999998386949 262864330.290328472853 1 60375.680712095 2024-03-06T16:20:13.524943+00:00 19994330.290303912014 27869999.999984625727 262864330.290284842253 1 60375.680723814 2024-03-06T16:20:14.537543+00:00 19994330.289978299290 27870000.000103723258 262864330.290078312159 1 60375.680735477 2024-03-06T16:20:15.545244+00:00 19994330.290095973760 27869999.999969389290 262864330.290061682463 1 60375.680746903 2024-03-06T16:20:16.532445+00:00 19994330.290357809514 27869999.999966055155 262864330.290320158005 1 60375.680758468 2024-03-06T16:20:17.531603+00:00 19994330.290105491877 27869999.999981150031 262864330.290082961321 1 60375.680770604 2024-03-06T16:20:18.580203+00:00 19994330.290415558964 27870000.000021751970 262864330.290433615446 1 60375.680781635 2024-03-06T16:20:19.533251+00:00 19994330.290212914348 27869999.999990999699 262864330.290200233459 1 60375.680793146 2024-03-06T16:20:20.527823+00:00 19994330.290161170065 27870000.000041525811 262864330.290198981762 1 60375.680804693 2024-03-06T16:20:21.525512+00:00 19994330.290397591889 27869999.999987907708 262864330.290381789207 1 60375.680816258 2024-03-06T16:20:22.524697+00:00 19994330.290325958282 27870000.000044140965 262864330.290366411209 1 60375.680827815 2024-03-06T16:20:23.523228+00:00 19994330.290182188153 27870000.000003945082 262864330.290182411671 1 60375.680839474 2024-03-06T16:20:24.530581+00:00 19994330.289982907474 27869999.999967075884 262864330.289946287870 1 60375.680850973 2024-03-06T16:20:25.524068+00:00 19994330.290554776788 27869999.999977234751 262864330.290528297424 1 60375.680862539 2024-03-06T16:20:26.523350+00:00 19994330.290317948908 27869999.999931965023 262864330.290246218443 1 60375.680874121 2024-03-06T16:20:27.524090+00:00 19994330.290186624974 27869999.999944288284 262864330.290127217770 1 60375.680885696 2024-03-06T16:20:28.524175+00:00 19994330.290100984275 27869999.999874446541 262864330.289971739054 1 60375.680897292 2024-03-06T16:20:29.526013+00:00 19994330.290210075676 27869999.999987725168 262864330.290194094181 1 60375.680908897 2024-03-06T16:20:30.528734+00:00 19994330.290159899741 27869999.999920200557 262864330.290076404810 1 60375.680920452 2024-03-06T16:20:31.527076+00:00 19994330.290229450911 27870000.000069621950 262864330.290295362473 1 60375.680931984 2024-03-06T16:20:32.523373+00:00 19994330.290050726384 27869999.999977048486 262864330.290024071932 1 60375.680943635 2024-03-06T16:20:33.530041+00:00 19994330.290679827332 27869999.999968033284 262864330.290644168854 1 60375.680955115 2024-03-06T16:20:34.521943+00:00 19994330.290359627455 27870000.000005390495 262864330.290361315012 1 60375.680966714 2024-03-06T16:20:35.524093+00:00 19994330.290006671101 27869999.999988704920 262864330.289991676807 1 60375.680978271 2024-03-06T16:20:36.522624+00:00 19994330.290204685181 27869999.999972186983 262864330.290173172951 1 60375.680989861 2024-03-06T16:20:37.523990+00:00 19994330.290189124644 27869999.999929804355 262864330.290115237236 1 60375.681001410 2024-03-06T16:20:38.521845+00:00 19994330.290235020220 27870000.000053368509 262864330.290284693241 1 60375.681013013 2024-03-06T16:20:39.524329+00:00 19994330.290223371238 27870000.000040132552 262864330.290259808302 1 60375.681024574 2024-03-06T16:20:40.523220+00:00 19994330.290205713362 27869999.999957531691 262864330.290159553289 1 60375.681036191 2024-03-06T16:20:41.526877+00:00 19994330.290436971933 27869999.999965194613 262864330.290398478508 1 60375.681047775 2024-03-06T16:20:42.527752+00:00 19994330.290145192295 27870000.000028617680 262864330.290170103312 1 60375.681059313 2024-03-06T16:20:43.524661+00:00 19994330.290006153286 27869999.999958254397 262864330.289960712194 1 60375.681070869 2024-03-06T16:20:44.523122+00:00 19994330.290324628353 27869999.999982614070 262864330.290303558111 1 60375.681082473 2024-03-06T16:20:45.525652+00:00 19994330.290253255516 27870000.000097654760 262864330.290347218513 1 60375.681094046 2024-03-06T16:20:46.525548+00:00 19994330.290436130017 27869999.999979216605 262864330.290411651134 1 60375.681105653 2024-03-06T16:20:47.528392+00:00 19994330.290226027369 27869999.999966729432 262864330.290189087391 1 60375.681117159 2024-03-06T16:20:48.522530+00:00 19994330.290222149342 27870000.000053483993 262864330.290271937847 1 60375.681128765 2024-03-06T16:20:49.525261+00:00 19994330.290312096477 27870000.000009283423 262864330.290317714214 1 60375.681140321 2024-03-06T16:20:50.523714+00:00 19994330.289891500026 27869999.999997105449 262864330.289884924889 1 60375.681151927 2024-03-06T16:20:51.526428+00:00 19994330.290365885943 27869999.999863587320 262864330.290225774050 1 60375.681163453 2024-03-06T16:20:52.522282+00:00 19994330.290150877088 27870000.000055950135 262864330.290203124285 1 60375.681175091 2024-03-06T16:20:53.527845+00:00 19994330.290253531188 27870000.000146444887 262864330.290396273136 1 60375.681186599 2024-03-06T16:20:54.522122+00:00 19994330.290103349835 27870000.000020220876 262864330.290119856596 1 60375.681198230 2024-03-06T16:20:55.527023+00:00 19994330.290196467191 27869999.999992601573 262864330.290185391903 1 60375.681209723 2024-03-06T16:20:56.520012+00:00 19994330.290339387953 27869999.999927043915 262864330.290262728930 1 60375.681221338 2024-03-06T16:20:57.523559+00:00 19994330.290362570435 27869999.999950807542 262864330.290309667587 1 60375.681232885 2024-03-06T16:20:58.521269+00:00 19994330.290162175894 27869999.999983895570 262864330.290142387152 1 60375.681244456 2024-03-06T16:20:59.520978+00:00 19994330.290206111968 27869999.999915122986 262864330.290117532015 1 60375.681256060 2024-03-06T16:21:00.523594+00:00 19994330.290118880570 27870000.000053193420 262864330.290168374777 1 60375.681267621 2024-03-06T16:21:01.522424+00:00 19994330.290494401008 27869999.999951194972 262864330.290441900492 1 60375.681279247 2024-03-06T16:21:02.526912+00:00 19994330.289947766811 27869999.999972317368 262864330.289916396141 1 60375.681290835 2024-03-06T16:21:03.528128+00:00 19994330.290298413485 27870000.000006366521 262864330.290301084518 1 60375.681302331 2024-03-06T16:21:04.521449+00:00 19994330.290278811008 27869999.999995380640 262864330.290270507336 1 60375.681313922 2024-03-06T16:21:05.522854+00:00 19994330.290219221264 27870000.000012561679 262864330.290228098631 1 60375.681325484 2024-03-06T16:21:06.521780+00:00 19994330.290329802781 27870000.000046893954 262864330.290373027325 1 60375.681337091 2024-03-06T16:21:07.524627+00:00 19994330.289991099387 27870000.000065606087 262864330.290053009987 1 60375.681348633 2024-03-06T16:21:08.521917+00:00 19994330.290277112275 27870000.000047113746 262864330.290320545435 1 60375.681360220 2024-03-06T16:21:09.522976+00:00 19994330.290275838226 27870000.000015091151 262864330.290287226439 1 60375.681371805 2024-03-06T16:21:10.523968+00:00 19994330.290037721395 27869999.999979853630 262864330.290013879538 1 60375.681383354 2024-03-06T16:21:11.521770+00:00 19994330.290207065642 27869999.999952714890 262864330.290156066418 1 60375.681394945 2024-03-06T16:21:12.523248+00:00 19994330.290300086141 27869999.999968398362 262864330.290264785290 1 60375.681406622 2024-03-06T16:21:13.532161+00:00 19994330.290261115879 27869999.999949805439 262864330.290207237005 1 60375.681418080 2024-03-06T16:21:14.522106+00:00 19994330.290075823665 27869999.999986596406 262864330.290058732033 1 60375.681429721 2024-03-06T16:21:15.527910+00:00 19994330.290388546884 27870000.000059220940 262864330.290444076061 1 60375.681441237 2024-03-06T16:21:16.522904+00:00 19994330.290286745876 27870000.000000271946 262864330.290283322334 1 60375.681452834 2024-03-06T16:21:17.524868+00:00 19994330.290144387633 27870000.000011999160 262864330.290152698755 1 60375.681464404 2024-03-06T16:21:18.524533+00:00 19994330.290176615119 27870000.000080525875 262864330.290253460407 1 60375.681475952 2024-03-06T16:21:19.522293+00:00 19994330.290208701044 27870000.000037688762 262864330.290242701769 1 60375.681487545 2024-03-06T16:21:20.523879+00:00 19994330.290087107569 27870000.000044040382 262864330.290127456188 1 60375.681499170 2024-03-06T16:21:21.528289+00:00 19994330.290202427655 27869999.999962043017 262864330.290160775185 1 60375.681510667 2024-03-06T16:21:22.521672+00:00 19994330.290331453085 27869999.999996326864 262864330.290324091911 1 60375.681522241 2024-03-06T16:21:23.521651+00:00 19994330.290209118277 27869999.999918494374 262864330.290123909712 1 60375.681533798 2024-03-06T16:21:24.520155+00:00 19994330.290299307555 27869999.999931536615 262864330.290227144957 1 60375.681545381 2024-03-06T16:21:25.520890+00:00 19994330.290121924132 27869999.999876048416 262864330.289994269609 1 60375.681557039 2024-03-06T16:21:26.528166+00:00 19994330.290035389364 27869999.999967377633 262864330.289999067783 1 60375.681568542 2024-03-06T16:21:27.521981+00:00 19994330.290456335992 27869999.999969396740 262864330.290422022343 1 60375.681580095 2024-03-06T16:21:28.520187+00:00 19994330.290075812489 27870000.000015556812 262864330.290087670088 1 60375.681591679 2024-03-06T16:21:29.521103+00:00 19994330.290285844356 27870000.000049713999 262864330.290331870317 1 60375.681603274 2024-03-06T16:21:30.522888+00:00 19994330.290135581046 27870000.000005159527 262864330.290137052536 1 60375.681614849 2024-03-06T16:21:31.522963+00:00 19994330.290250595659 27870000.000006020069 262864330.290252923965 1 60375.681626419 2024-03-06T16:21:32.522617+00:00 19994330.290202111006 27869999.999881677330 262864330.290080100298 1 60375.681637991 2024-03-06T16:21:33.522400+00:00 19994330.290325500071 27869999.999994553626 262864330.290316343307 1 60375.681649533 2024-03-06T16:21:34.519654+00:00 19994330.290296293795 27870000.000006973743 262864330.290299564600 1 60375.681661161 2024-03-06T16:21:35.524300+00:00 19994330.290098909289 27870000.000049129128 262864330.290144324303 1 60375.681672729 2024-03-06T16:21:36.523772+00:00 19994330.290036607534 27870000.000020317733 262864330.290053248405 1 60375.681684315 2024-03-06T16:21:37.524826+00:00 19994330.290270291269 27870000.000043127686 262864330.290309727192 1 60375.681695848 2024-03-06T16:21:38.521236+00:00 19994330.290349539369 27869999.999970700592 262864330.290316551924 1 60375.681707421 2024-03-06T16:21:39.521223+00:00 19994330.290229614824 27869999.999985896051 262864330.290211826563 1 60375.681719119 2024-03-06T16:21:40.531904+00:00 19994330.290109645575 27869999.999968208373 262864330.290074139833 1 60375.681730589 2024-03-06T16:21:41.522883+00:00 19994330.290013361722 27870000.000084608793 262864330.290094286203 1 60375.681742154 2024-03-06T16:21:42.522101+00:00 19994330.290669012815 27869999.999990910292 262864330.290656238794 1 60375.681753720 2024-03-06T16:21:43.521431+00:00 19994330.290087901056 27869999.999972913414 262864330.290057122707 1 60375.681765311 2024-03-06T16:21:44.522874+00:00 19994330.290273718536 27869999.999985475093 262864330.290255516768 1 60375.681776934 2024-03-06T16:21:45.527070+00:00 19994330.290271013975 27870000.000000692904 262864330.290268003941 1 60375.681788472 2024-03-06T16:21:46.523959+00:00 19994330.290393576026 27869999.999997016042 262864330.290386915207 1 60375.681800025 2024-03-06T16:21:47.522142+00:00 19994330.289803504944 27870000.000027514994 262864330.289827316999 1 60375.681811635 2024-03-06T16:21:48.525263+00:00 19994330.290424376726 27870000.000077474862 262864330.290498167276 1 60375.681823154 2024-03-06T16:21:49.520559+00:00 19994330.289985395968 27870000.000019364059 262864330.290001064539 1 60375.681834752 2024-03-06T16:21:50.522539+00:00 19994330.290367823094 27870000.000041980296 262864330.290406107903 1 60375.681846316 2024-03-06T16:21:51.521697+00:00 19994330.290120817721 27870000.000028189272 262864330.290145307779 1 60375.681857885 2024-03-06T16:21:52.521266+00:00 19994330.290344912559 27870000.000041909516 262864330.290383130312 1 60375.681869485 2024-03-06T16:21:53.523553+00:00 19994330.290172118694 27869999.999963443726 262864330.290131866932 1 60375.681881037 2024-03-06T16:21:54.521542+00:00 19994330.290081437677 27869999.999976467341 262864330.290054202080 1 60375.681892643 2024-03-06T16:21:55.524336+00:00 19994330.290095016360 27870000.000028878450 262864330.290120184422 1 60375.681904234 2024-03-06T16:21:56.525801+00:00 19994330.290047466755 27870000.000012360513 262864330.290056139231 1 60375.681915767 2024-03-06T16:21:57.522208+00:00 19994330.290195159614 27870000.000034041703 262864330.290225505829 1 60375.681927359 2024-03-06T16:21:58.523821+00:00 19994330.290164783597 27870000.000002462417 262864330.290163576603 1 60375.681938908 2024-03-06T16:21:59.521631+00:00 19994330.290314935148 27870000.000033088028 262864330.290344327688 1 60375.681950482 2024-03-06T16:22:00.521653+00:00 19994330.290164448321 27870000.000033516437 262864330.290194272995 1 60375.681962057 2024-03-06T16:22:01.521697+00:00 19994330.290484461933 27870000.000061564147 262864330.290542334318 1 60375.681973757 2024-03-06T16:22:02.532618+00:00 19994330.290253151208 27870000.000031985343 262864330.290281444788 1 60375.681985318 2024-03-06T16:22:03.531490+00:00 19994330.290334794670 27869999.999930307269 262864330.290261417627 1 60375.681996861 2024-03-06T16:22:04.528768+00:00 19994330.290110625327 27869999.999974388629 262864330.290081322193 1 60375.682008504 2024-03-06T16:22:05.534743+00:00 19994330.290268853307 27869999.999952692538 262864330.290217876434 1 60375.682020003 2024-03-06T16:22:06.528290+00:00 19994330.290014691651 27869999.999936774373 262864330.289947748184 1 60375.682031692 2024-03-06T16:22:07.538155+00:00 19994330.290256328881 27869999.999951511621 262864330.290204137564 1 60375.682043249 2024-03-06T16:22:08.536707+00:00 19994330.290197242051 27869999.999954599887 262864330.290148168802 1 60375.682054789 2024-03-06T16:22:09.533744+00:00 19994330.290212821215 27870000.000016707927 262864330.290225833654 1 60375.682066370 2024-03-06T16:22:10.534385+00:00 19994330.290139354765 27870000.000047571957 262864330.290183216333 1 60375.682077860 2024-03-06T16:22:11.527089+00:00 19994330.290428839624 27870000.000086948276 262864330.290512114763 1 60375.682089441 2024-03-06T16:22:12.527764+00:00 19994330.290295556188 27870000.000006876886 262864330.290298759937 1 60375.682100974 2024-03-06T16:22:13.524197+00:00 19994330.290087744594 27870000.000028241426 262864330.290112316608 1 60375.682112607 2024-03-06T16:22:14.529272+00:00 19994330.290034614503 27869999.999964177608 262864330.289995104074 1 60375.682124316 2024-03-06T16:22:15.540912+00:00 19994330.290088955313 27870000.000043064356 262864330.290128320456 1 60375.682135700 2024-03-06T16:22:16.524474+00:00 19994330.290228419006 27870000.000057015568 262864330.290281742811 1 60375.682147318 2024-03-06T16:22:17.528261+00:00 19994330.290159288794 27869999.999978452921 262864330.290134042501 1 60375.682158850 2024-03-06T16:22:18.524632+00:00 19994330.290317546576 27869999.999987661839 262864330.290301501751 1 60375.682170383 2024-03-06T16:22:19.521117+00:00 19994330.290165226907 27870000.000033512712 262864330.290195018053 1 60375.682181954 2024-03-06T16:22:20.520841+00:00 19994330.289984434843 27870000.000066757202 262864330.290047496557 1 60375.682193531 2024-03-06T16:22:21.521083+00:00 19994330.290249940008 27869999.999956738204 262864330.290202975273 1 60375.682205124 2024-03-06T16:22:22.522728+00:00 19994330.290134266019 27869999.999968163669 262864330.290098726749 1 60375.682216749 2024-03-06T16:22:23.527085+00:00 19994330.290006492287 27870000.000003587455 262864330.290006369352 1 60375.682228317 2024-03-06T16:22:24.526634+00:00 19994330.290419023484 27870000.000007357448 262864330.290422677994 1 60375.682239898 2024-03-06T16:22:25.527216+00:00 19994330.290211189538 27870000.000066712499 262864330.290274202824 1 60375.682251403 2024-03-06T16:22:26.521186+00:00 19994330.290051344782 27869999.999980438501 262864330.290028095245 1 60375.682263018 2024-03-06T16:22:27.524754+00:00 19994330.290245000273 27869999.999976623803 262864330.290217936039 1 60375.682274575 2024-03-06T16:22:28.523303+00:00 19994330.290197338909 27869999.999993711710 262864330.290187358856 1 60375.682286141 2024-03-06T16:22:29.522588+00:00 19994330.290377400815 27869999.999938737601 262864330.290312439203 1 60375.682297695 2024-03-06T16:22:30.520849+00:00 19994330.290177796036 27869999.999921474606 262864330.290095567703 1 60375.682309333 2024-03-06T16:22:31.526385+00:00 19994330.289999622852 27869999.999986570328 262864330.289982497692 1 60375.682320883 2024-03-06T16:22:32.524285+00:00 19994330.290249969810 27870000.000010605901 262864330.290256887674 1 60375.682332428 2024-03-06T16:22:33.521817+00:00 19994330.290341533720 27870000.000127598643 262864330.290465444326 1 60375.682344007 2024-03-06T16:22:34.522217+00:00 19994330.290145210922 27870000.000137269497 262864330.290278792381 1 60375.682355577 2024-03-06T16:22:35.521839+00:00 19994330.290057264268 27870000.000006578863 262864330.290060162544 1 60375.682367154 2024-03-06T16:22:36.522110+00:00 19994330.290339548141 27869999.999935694039 262864330.290271550417 1 60375.682378765 2024-03-06T16:22:37.525263+00:00 19994330.290324348956 27869999.999914761633 262864330.290235430002 1 60375.682390311 2024-03-06T16:22:38.522866+00:00 19994330.290006406605 27870000.000042304397 262864330.290045022964 1 60375.682401935 2024-03-06T16:22:39.527183+00:00 19994330.290491402149 27869999.999913815409 262864330.290401518345 1 60375.682413472 2024-03-06T16:22:40.523995+00:00 19994330.290159899741 27870000.000019371510 262864330.290175586939 1 60375.682425031 2024-03-06T16:22:41.522647+00:00 19994330.290070779622 27869999.999947816133 262864330.290014892817 1 60375.682436626 2024-03-06T16:22:42.524543+00:00 19994330.290267199278 27869999.999974824488 262864330.290238320827 1 60375.682448217 2024-03-06T16:22:43.525971+00:00 19994330.290215097368 27869999.999916993082 262864330.290128409863 1 60375.682459768 2024-03-06T16:22:44.523973+00:00 19994330.290000449866 27869999.999990634620 262864330.289987385273 1 60375.682471354 2024-03-06T16:22:45.524974+00:00 19994330.290213376284 27870000.000004678965 262864330.290214359760 1 60375.682482947 2024-03-06T16:22:46.526641+00:00 19994330.290492620319 27870000.000066921115 262864330.290555864573 1 60375.682494466 2024-03-06T16:22:47.521871+00:00 19994330.290261793882 27869999.999926887453 262864330.290185004473 1 60375.682506089 2024-03-06T16:22:48.526116+00:00 19994330.290173131973 27869999.999954517931 262864330.290123969316 1 60375.682517799 2024-03-06T16:22:49.537784+00:00 19994330.290199354291 27870000.000015504658 262864330.290211141109 1 60375.682529250 2024-03-06T16:22:50.527203+00:00 19994330.290333889425 27869999.999991890043 262864330.290322095156 1 60375.682540824 2024-03-06T16:22:51.527181+00:00 19994330.289783112705 27869999.999962214381 262864330.289741635323 1 60375.682552470 2024-03-06T16:22:52.533401+00:00 19994330.290414027870 27870000.000088777393 262864330.290499120951 1 60375.682564053 2024-03-06T16:22:53.534210+00:00 19994330.290286000818 27869999.999982573092 262864330.290264874697 1 60375.682575619 2024-03-06T16:22:54.533498+00:00 19994330.290178194642 27870000.000068243593 262864330.290242731571 1 60375.682587083 2024-03-06T16:22:55.524027+00:00 19994330.290123004466 27869999.999989371747 262864330.290108680725 1 60375.682598670 2024-03-06T16:22:56.525105+00:00 19994330.290149629116 27869999.999959405512 262864330.290105342865 1 60375.682610255 2024-03-06T16:22:57.526036+00:00 19994330.290194924921 27869999.999997507781 262864330.290188729763 1 60375.682621878 2024-03-06T16:22:58.530271+00:00 19994330.290095340461 27870000.000007431954 262864330.290099054575 1 60375.682633424 2024-03-06T16:22:59.527800+00:00 19994330.290170650929 27869999.999981924891 262864330.290148884058 1 60375.682644995 2024-03-06T16:23:00.527545+00:00 19994330.290432330221 27870000.000009339303 262864330.290437966585 1 60375.682656764 2024-03-06T16:23:01.544379+00:00 19994330.290169853717 27869999.999993618578 262864330.290159791708 1 60375.682668135 2024-03-06T16:23:02.526836+00:00 19994330.290213115513 27870000.000046759844 262864330.290256172419 1 60375.682679652 2024-03-06T16:23:03.521913+00:00 19994330.290155656636 27870000.000020805746 262864330.290172755718 1 60375.682691247 2024-03-06T16:23:04.523731+00:00 19994330.290198225528 27869999.999947246164 262864330.290141791105 1 60375.682702882 2024-03-06T16:23:05.529022+00:00 19994330.290363494307 27870000.000005826354 262864330.290365636349 1 60375.682714401 2024-03-06T16:23:06.524232+00:00 19994330.290122721344 27870000.000064086169 262864330.290183097124 1 60375.682725966 2024-03-06T16:23:07.523412+00:00 19994330.290236853063 27870000.000058054924 262864330.290291219950 1 60375.682737528 2024-03-06T16:23:08.522469+00:00 19994330.290070746094 27869999.999946426600 262864330.290013462305 1 60375.682749118 2024-03-06T16:23:09.523797+00:00 19994330.290079079568 27869999.999971818179 262864330.290047198534 1 60375.682760757 2024-03-06T16:23:10.529388+00:00 19994330.290293596685 27870000.000002641231 262864330.290292561054 1 60375.682772258 2024-03-06T16:23:11.523113+00:00 19994330.289851870388 27869999.999941639602 262864330.289789825678 1 60375.682783858 2024-03-06T16:23:12.525338+00:00 19994330.290216658264 27870000.000003539026 262864330.290216505527 1 60375.682795560 2024-03-06T16:23:13.536335+00:00 19994330.290275558829 27870000.000044073910 262864330.290315926075 1 60375.682807000 2024-03-06T16:23:14.524833+00:00 19994330.290123183280 27870000.000009682029 262864330.290129184723 1 60375.682818657 2024-03-06T16:23:15.531980+00:00 19994330.290331520140 27870000.000052966177 262864330.290380775928 1 60375.682830411 2024-03-06T16:23:16.547481+00:00 19994330.290175892413 27869999.999997321516 262864330.290169507265 1 60375.682841903 2024-03-06T16:23:17.540391+00:00 19994330.290227163583 27869999.999968256801 262864330.290191739798 1 60375.682853323 2024-03-06T16:23:18.527136+00:00 19994330.290210068226 27869999.999977685511 262864330.290184050798 1 60375.682865027 2024-03-06T16:23:19.538327+00:00 19994330.290182992816 27870000.000001635402 262864330.290180921555 1 60375.682876498 2024-03-06T16:23:20.529398+00:00 19994330.290294148028 27869999.999986439943 262864330.290276885033 1 60375.682888139 2024-03-06T16:23:21.535183+00:00 19994330.289909608662 27869999.999936491251 262864330.289842396975 1 60375.682899644 2024-03-06T16:23:22.529252+00:00 19994330.290080998093 27869999.999987591058 262864330.290064901114 1 60375.682911228 2024-03-06T16:23:23.530090+00:00 19994330.290057055652 27869999.999990455806 262864330.290043830872 1 60375.682922815 2024-03-06T16:23:24.531261+00:00 19994330.290103875101 27870000.000023346394 262864330.290123522282 1 60375.682934364 2024-03-06T16:23:25.529076+00:00 19994330.290507987142 27870000.000032383949 262864330.290536701679 1 60375.682945977 2024-03-06T16:23:26.532392+00:00 19994330.290308311582 27870000.000004008412 262864330.290308594704 1 60375.682957587 2024-03-06T16:23:27.535548+00:00 19994330.290256213397 27870000.000006992370 262864330.290259510279 1 60375.682969119 2024-03-06T16:23:28.531940+00:00 19994330.290136426687 27870000.000014279038 262864330.290147006512 1 60375.682980622 2024-03-06T16:23:29.525710+00:00 19994330.290089003742 27869999.999947089702 262864330.290032416582 1 60375.682992279 2024-03-06T16:23:30.532879+00:00 19994330.290113937110 27869999.999991443008 262864330.290101677179 1 60375.683003748 2024-03-06T16:23:31.523791+00:00 19994330.290224332362 27869999.999982692301 262864330.290203332901 1 60375.683015455 2024-03-06T16:23:32.535333+00:00 19994330.290234770626 27870000.000017300248 262864330.290248364210 1 60375.683026904 2024-03-06T16:23:33.524493+00:00 19994330.290131725371 27869999.999996036291 262864330.290124058723 1 60375.683038593 2024-03-06T16:23:34.534424+00:00 19994330.290273979306 27869999.999917052686 262864330.290187358856 1 60375.683050107 2024-03-06T16:23:35.529260+00:00 19994330.290195040405 27870000.000058878213 262864330.290250241756 1 60375.683061831 2024-03-06T16:23:36.542211+00:00 19994330.290161054581 27869999.999990124255 262864330.290147483349 1 60375.683073591 2024-03-06T16:23:37.558239+00:00 19994330.290324863046 27870000.000062461942 262864330.290383636951 1 60375.683084772 2024-03-06T16:23:38.524316+00:00 19994330.290109831840 27870000.000043027103 262864330.290149182081 1 60375.683096367 2024-03-06T16:23:39.526091+00:00 19994330.290095645934 27870000.000028390437 262864330.290120363235 1 60375.683107947 2024-03-06T16:23:40.526577+00:00 19994330.290204767138 27870000.000091645867 262864330.290292710066 1 60375.683119552 2024-03-06T16:23:41.529311+00:00 19994330.290081042796 27869999.999994441867 262864330.290071815252 1 60375.683131193 2024-03-06T16:23:42.535068+00:00 19994330.290041688830 27869999.999959900975 262864330.289997875690 1 60375.683142622 2024-03-06T16:23:43.522592+00:00 19994330.290526691824 27870000.000000413507 262864330.290523409843 1 60375.683154242 2024-03-06T16:23:44.526513+00:00 19994330.290122970939 27869999.999999444932 262864330.290118694305 1 60375.683165851 2024-03-06T16:23:45.529503+00:00 19994330.290141012520 27870000.000002309680 262864330.290139645338 1 60375.683177412 2024-03-06T16:23:46.528345+00:00 19994330.289995808154 27870000.000103905797 262864330.290096014738 1 60375.683188924 2024-03-06T16:23:47.523007+00:00 19994330.290040209889 27870000.000019360334 262864330.290055871010 1 60375.683200593 2024-03-06T16:23:48.531264+00:00 19994330.290320336819 27870000.000030942261 262864330.290347576141 1 60375.683212118 2024-03-06T16:23:49.526971+00:00 19994330.290082927793 27870000.000076465309 262864330.290155708790 1 60375.683223759 2024-03-06T16:23:50.532803+00:00 19994330.290220662951 27870000.000013880432 262864330.290230870247 1 60375.683235342 2024-03-06T16:23:51.533503+00:00 19994330.290067505091 27869999.999995358288 262864330.290059149265 1 60375.683246889 2024-03-06T16:23:52.531243+00:00 19994330.290559347719 27869999.999962173402 262864330.290517836809 1 60375.683258522 2024-03-06T16:23:53.536309+00:00 19994330.289996653795 27869999.999889038503 262864330.289882004261 1 60375.683270006 2024-03-06T16:23:54.528517+00:00 19994330.290193982422 27869999.999955419451 262864330.290145695210 1 60375.683281667 2024-03-06T16:23:55.536043+00:00 19994330.290336079895 27869999.999998550862 262864330.290330916643 1 60375.683293162 2024-03-06T16:23:56.529239+00:00 19994330.290360759944 27869999.999998144805 262864330.290355205536 1 60375.683304739 2024-03-06T16:23:57.529471+00:00 19994330.290192909539 27869999.999888461083 262864330.290077656507 1 60375.683316286 2024-03-06T16:23:58.527077+00:00 19994330.290177688003 27869999.999974567443 262864330.290148556232 1 60375.683327895 2024-03-06T16:23:59.530097+00:00 19994330.290078986436 27870000.000022035092 262864330.290097326040 1 60375.683339418 2024-03-06T16:24:00.525736+00:00 19994330.290316458791 27870000.000030249357 262864330.290343016386 1 60375.683351016 2024-03-06T16:24:01.527806+00:00 19994330.290149711072 27870000.000097017735 262864330.290243029594 1 60375.683362633 2024-03-06T16:24:02.531510+00:00 19994330.290246631950 27869999.999982357025 262864330.290225297213 1 60375.683374135 2024-03-06T16:24:03.525286+00:00 19994330.290254190564 27869999.999976307154 262864330.290226817131 1 60375.683385713 2024-03-06T16:24:04.525642+00:00 19994330.290027145296 27869999.999947745353 262864330.289971202612 1 60375.683397494 2024-03-06T16:24:05.543523+00:00 19994330.290253680199 27870000.000007770956 262864330.290257751942 1 60375.683408909 2024-03-06T16:24:06.529711+00:00 19994330.290214788169 27869999.999975778162 262864330.290186852217 1 60375.683420456 2024-03-06T16:24:07.527449+00:00 19994330.290352463722 27869999.999985348433 262864330.290334105492 1 60375.683432029 2024-03-06T16:24:08.527278+00:00 19994330.290095031261 27870000.000048469752 262864330.290139794350 1 60375.683443600 2024-03-06T16:24:09.527018+00:00 19994330.290173351765 27870000.000004716218 262864330.290174365044 1 60375.683455224 2024-03-06T16:24:10.531358+00:00 19994330.290222998708 27869999.999999500811 262864330.290218800306 1 60375.683466799 2024-03-06T16:24:11.531432+00:00 19994330.290060743690 27870000.000053316355 262864330.290110349655 1 60375.683478307 2024-03-06T16:24:12.525771+00:00 19994330.290293246508 27870000.000001713634 262864330.290291279554 1 60375.683489880 2024-03-06T16:24:13.525592+00:00 19994330.290235333145 27870000.000048357993 262864330.290280014277 1 60375.683501398 2024-03-06T16:24:14.520754+00:00 19994330.290246911347 27869999.999983955175 262864330.290227174759 1 60375.683512990 2024-03-06T16:24:15.522390+00:00 19994330.290481012315 27869999.999964471906 262864330.290441781282 1 60375.683524628 2024-03-06T16:24:16.527844+00:00 19994330.290227502584 27869999.999997898936 262864330.290221720934 1 60375.683536200 2024-03-06T16:24:17.527695+00:00 19994330.290097605437 27870000.000043015927 262864330.290136903524 1 60375.683547714 2024-03-06T16:24:18.522478+00:00 19994330.290099579841 27869999.999933779240 262864330.290029674768 1 60375.683559270 2024-03-06T16:24:19.520885+00:00 19994330.290315121412 27870000.000004407018 262864330.290315836668 1 60375.683570911 2024-03-06T16:24:20.526702+00:00 19994330.290294770151 27870000.000052742660 262864330.290343821049 1 60375.683582518 2024-03-06T16:24:21.529530+00:00 19994330.290265191346 27869999.999999828637 262864330.290261328220 1 60375.683593993 2024-03-06T16:24:22.521016+00:00 19994330.290057629347 27870000.000044163316 262864330.290098100901 1 60375.683605555 2024-03-06T16:24:23.519983+00:00 19994330.290092598647 27870000.000040549785 262864330.290129452944 1 60375.683617195 2024-03-06T16:24:24.525607+00:00 19994330.290095329285 27870000.000054843724 262864330.290146470070 1 60375.683628763 2024-03-06T16:24:25.525103+00:00 19994330.290170684457 27869999.999953512102 262864330.290120482445 1 60375.683640327 2024-03-06T16:24:26.524227+00:00 19994330.290356781334 27869999.999948229641 262864330.290301322937 1 60375.683651906 2024-03-06T16:24:27.524671+00:00 19994330.290489155799 27870000.000019006431 262864330.290504485369 1 60375.683663507 2024-03-06T16:24:28.526962+00:00 19994330.290132988244 27869999.999938324094 262864330.290067613125 1 60375.683675025 2024-03-06T16:24:29.522132+00:00 19994330.290098883212 27870000.000061418861 262864330.290156602859 1 60375.683686631 2024-03-06T16:24:30.524940+00:00 19994330.290024470538 27870000.000003527850 262864330.290024280548 1 60375.683698171 2024-03-06T16:24:31.521986+00:00 19994330.290213447064 27869999.999998122454 262864330.290207862854 1 60375.683709783 2024-03-06T16:24:32.525282+00:00 19994330.290458776057 27870000.000025350600 262864330.290480434895 1 60375.683721321 2024-03-06T16:24:33.522147+00:00 19994330.290077999234 27869999.999991960824 262864330.290066242218 1 60375.683732878 2024-03-06T16:24:34.520707+00:00 19994330.290166400373 27869999.999975360930 262864330.290138065815 1 60375.683744499 2024-03-06T16:24:35.524712+00:00 19994330.290308963507 27869999.999970469624 262864330.290275722742 1 60375.683756088 2024-03-06T16:24:36.525997+00:00 19994330.290239334106 27869999.999967794865 262864330.290203422308 1 60375.683767603 2024-03-06T16:24:37.520925+00:00 19994330.290081050247 27869999.999958042055 262864330.290035396814 1 60375.683779186 2024-03-06T16:24:38.521675+00:00 19994330.290144041181 27870000.000037871301 262864330.290178239346 1 60375.683790769 2024-03-06T16:24:39.522446+00:00 19994330.290094695985 27869999.999942999333 262864330.290033996105 1 60375.683802360 2024-03-06T16:24:40.523882+00:00 19994330.290240623057 27869999.999970223755 262864330.290207147598 1 60375.683813905 2024-03-06T16:24:41.521430+00:00 19994330.290422737598 27870000.000119339675 262864330.290538370609 1 60375.683825490 2024-03-06T16:24:42.522354+00:00 19994330.290184419602 27870000.000010501593 262864330.290191203356 1 60375.683837079 2024-03-06T16:24:43.523624+00:00 19994330.290261898190 27870000.000013850629 262864330.290272057056 1 60375.683848763 2024-03-06T16:24:44.533105+00:00 19994330.290110338479 27870000.000031411648 262864330.290138065815 1 60375.683860256 2024-03-06T16:24:45.526148+00:00 19994330.290181390941 27869999.999987311661 262864330.290165007114 1 60375.683871845 2024-03-06T16:24:46.527398+00:00 19994330.290391780436 27870000.000045664608 262864330.290433734655 1 60375.683883443 2024-03-06T16:24:47.529471+00:00 19994330.290047310293 27869999.999949976802 262864330.289993613958 1 60375.683895160 2024-03-06T16:24:48.541872+00:00 19994330.290046699345 27869999.999948710203 262864330.289991706610 1 60375.683906574 2024-03-06T16:24:49.528012+00:00 19994330.290282297879 27870000.000059138983 262864330.290337741375 1 60375.683918145 2024-03-06T16:24:50.527694+00:00 19994330.290112290531 27869999.999923605472 262864330.290032207966 1 60375.683929731 2024-03-06T16:24:51.528733+00:00 19994330.290157813579 27870000.000022996217 262864330.290177136660 1 60375.683941298 2024-03-06T16:24:52.528149+00:00 19994330.290330842137 27869999.999949380755 262864330.290276527405 1 60375.683952951 2024-03-06T16:24:53.534933+00:00 19994330.290175601840 27869999.999957200140 262864330.290129125118 1 60375.683964470 2024-03-06T16:24:54.530243+00:00 19994330.290207818151 27870000.000045672059 262864330.290249764919 1 60375.683976087 2024-03-06T16:24:55.533941+00:00 19994330.290365088731 27869999.999975845218 262864330.290337264538 1 60375.683987687 2024-03-06T16:24:56.536137+00:00 19994330.290223401040 27870000.000010989606 262864330.290230691433 1 60375.683999119 2024-03-06T16:24:57.523876+00:00 19994330.289963420480 27869999.999960940331 262864330.289920657873 1 60375.684010765 2024-03-06T16:24:58.530067+00:00 19994330.290264900774 27869999.999987080693 262864330.290248274803 1 60375.684022456 2024-03-06T16:24:59.540229+00:00 19994330.290464978665 27869999.999992556870 262864330.290453821421 1 60375.684034033 2024-03-06T16:25:00.540475+00:00 19994330.290110811591 27869999.999959729612 262864330.290066838264 1 60375.684045683 2024-03-06T16:25:01.547005+00:00 19994330.290140751749 27870000.000005833805 262864330.290142893791 1 60375.684057029 2024-03-06T16:25:02.527336+00:00 19994330.290101230145 27870000.000019650906 262864330.290117174387 1 60375.684068626 2024-03-06T16:25:03.529262+00:00 19994330.290113788098 27869999.999995779246 262864330.290105849504 1 60375.684080299 2024-03-06T16:25:04.537813+00:00 19994330.290304284543 27870000.000014450401 262864330.290315032005 1 60375.684091753 2024-03-06T16:25:05.527502+00:00 19994330.290330011398 27870000.000053398311 262864330.290379732847 1 60375.684103373 2024-03-06T16:25:06.531368+00:00 19994330.290214177221 27869999.999979704618 262864330.290190190077 1 60375.684114932 2024-03-06T16:25:07.530116+00:00 19994330.290043544024 27870000.000023480505 262864330.290063321590 1 60375.684126477 2024-03-06T16:25:08.527613+00:00 19994330.290235616267 27870000.000088647008 262864330.290320545435 1 60375.684138004 2024-03-06T16:25:09.523527+00:00 19994330.290019970387 27870000.000004526228 262864330.290020793676 1 60375.684149630 2024-03-06T16:25:10.528013+00:00 19994330.290250416845 27869999.999941721559 262864330.290188431740 1 60375.684161229 2024-03-06T16:25:11.530203+00:00 19994330.290049519390 27869999.999947424978 262864330.289993256330 1 60375.684172801 2024-03-06T16:25:12.530012+00:00 19994330.290379006416 27869999.999952778220 262864330.290328115225 1 60375.684184292 2024-03-06T16:25:13.522856+00:00 19994330.290134716779 27869999.999922037125 262864330.290053069592 1 60375.684195863 2024-03-06T16:25:14.522595+00:00 19994330.290250793099 27869999.999978788197 262864330.290225863457 1 60375.684207438 2024-03-06T16:25:15.522648+00:00 19994330.290149118751 27869999.999941565096 262864330.290086984634 1 60375.684219089 2024-03-06T16:25:16.529333+00:00 19994330.290261581540 27869999.999965351075 262864330.290223240852 1 60375.684230657 2024-03-06T16:25:17.528781+00:00 19994330.290205754340 27870000.000004712492 262864330.290206760168 1 60375.684242188 2024-03-06T16:25:18.525042+00:00 19994330.290287822485 27870000.000007707626 262864330.290291845798 1 60375.684253745 2024-03-06T16:25:19.523578+00:00 19994330.290124475956 27869999.999961692840 262864330.290082484484 1 60375.684265350 2024-03-06T16:25:20.526200+00:00 19994330.290162138641 27869999.999974951148 262864330.290133416653 1 60375.684276896 2024-03-06T16:25:21.523785+00:00 19994330.290325850248 27869999.999940704554 262864330.290262848139 1 60375.684288467 2024-03-06T16:25:22.523530+00:00 19994330.290199346840 27869999.999965500087 262864330.290161132812 1 60375.684300033 2024-03-06T16:25:23.522868+00:00 19994330.290115628392 27869999.999994188547 262864330.290106117725 1 60375.684311614 2024-03-06T16:25:24.523481+00:00 19994330.290126107633 27869999.999901600182 262864330.290024012327 1 60375.684323176 2024-03-06T16:25:25.522386+00:00 19994330.290463875979 27870000.000085745007 262864330.290545910597 1 60375.684334747 2024-03-06T16:25:26.522126+00:00 19994330.290179073811 27869999.999997004867 262864330.290172398090 1 60375.684346353 2024-03-06T16:25:27.524879+00:00 19994330.290158998221 27870000.000053312629 262864330.290208607912 1 60375.684357924 2024-03-06T16:25:28.524655+00:00 19994330.290258400142 27870000.000003729016 262864330.290258437395 1 60375.684369546 2024-03-06T16:25:29.528830+00:00 19994330.290247745812 27870000.000002041459 262864330.290246069431 1 60375.684381116 2024-03-06T16:25:30.528416+00:00 19994330.290079962462 27869999.999926205724 262864330.290002465248 1 60375.684392653 2024-03-06T16:25:31.525245+00:00 19994330.290228754282 27870000.000034961849 262864330.290260016918 1 60375.684404191 2024-03-06T16:25:32.522121+00:00 19994330.290352247655 27869999.999959211797 262864330.290307760239 1 60375.684415748 2024-03-06T16:25:33.520660+00:00 19994330.289842605591 27869999.999901384115 262864330.289740294218 1 60375.684427365 2024-03-06T16:25:34.524314+00:00 19994330.290257245302 27870000.000037945807 262864330.290291488171 1 60375.684438897 2024-03-06T16:25:35.520751+00:00 19994330.290176514536 27869999.999992359430 262864330.290165185928 1 60375.684450475 2024-03-06T16:25:36.521053+00:00 19994330.290547184646 27870000.000019963831 262864330.290563464165 1 60375.684462067 2024-03-06T16:25:37.522586+00:00 19994330.290083300322 27870000.000158403069 262864330.290237993002 1 60375.684473623 2024-03-06T16:25:38.521010+00:00 19994330.290492013097 27870000.000073287636 262864330.290561616421 1 60375.684485202 2024-03-06T16:25:39.521410+00:00 19994330.289968710393 27870000.000100381672 262864330.290065377951 1 60375.684496806 2024-03-06T16:25:40.524027+00:00 19994330.290193121880 27870000.000061102211 262864330.290250509977 1 60375.684508362 2024-03-06T16:25:41.522508+00:00 19994330.290236875415 27870000.000014435500 262864330.290247619152 1 60375.684520034 2024-03-06T16:25:42.530945+00:00 19994330.290210854262 27870000.000019479543 262864330.290226638317 1 60375.684531658 2024-03-06T16:25:43.535296+00:00 19994330.290209390223 27869999.999987278134 262864330.290192961693 1 60375.684543147 2024-03-06T16:25:44.527865+00:00 19994330.290227573365 27869999.999984700233 262864330.290208578110 1 60375.684554845 2024-03-06T16:25:45.538595+00:00 19994330.290332283825 27869999.999922800809 262864330.290251404047 1 60375.684566506 2024-03-06T16:25:46.546150+00:00 19994330.290212515742 27869999.999933119863 262864330.290141940117 1 60375.684577900 2024-03-06T16:25:47.530552+00:00 19994330.290216155350 27869999.999967001379 262864330.290179461241 1 60375.684589431 2024-03-06T16:25:48.526857+00:00 19994330.290349699557 27870000.000043753535 262864330.290389746428 1 60375.684601051 2024-03-06T16:25:49.530780+00:00 19994330.290009781718 27869999.999980226159 262864330.289986312389 1 60375.684612592 2024-03-06T16:25:50.527933+00:00 19994330.290485821664 27870000.000091530383 262864330.290573656559 1 60375.684624142 2024-03-06T16:25:51.525854+00:00 19994330.289921604097 27869999.999979875982 262864330.289897799492 1 60375.684635801 2024-03-06T16:25:52.533187+00:00 19994330.290404886007 27869999.999957431108 262864330.290358632803 1 60375.684647387 2024-03-06T16:25:53.534252+00:00 19994330.290297269821 27869999.999934718013 262864330.290228307247 1 60375.684658869 2024-03-06T16:25:54.526314+00:00 19994330.290086183697 27870000.000055991113 262864330.290138483047 1 60375.684670467 2024-03-06T16:25:55.528321+00:00 19994330.290308419615 27869999.999964043498 262864330.290268778801 1 60375.684682162 2024-03-06T16:25:56.538855+00:00 19994330.289977125823 27870000.000001721084 262864330.289975166321 1 60375.684693546 2024-03-06T16:25:57.522388+00:00 19994330.290384020656 27870000.000009331852 262864330.290389657021 1 60375.684705197 2024-03-06T16:25:58.528998+00:00 19994330.290019322187 27870000.000072538853 262864330.290088176727 1 60375.684716848 2024-03-06T16:25:59.535668+00:00 19994330.290201470256 27870000.000016536564 262864330.290214300156 1 60375.684728382 2024-03-06T16:26:00.532209+00:00 19994330.290054354817 27870000.000017721206 262864330.290068387985 1 60375.684739972 2024-03-06T16:26:01.533534+00:00 19994330.290228389204 27870000.000068411231 262864330.290293127298 1 60375.684751461 2024-03-06T16:26:02.526219+00:00 19994330.290208265185 27870000.000006202608 262864330.290210783482 1 60375.684763025 2024-03-06T16:26:03.525350+00:00 19994330.290404904634 27870000.000027980655 262864330.290429204702 1 60375.684774699 2024-03-06T16:26:04.533985+00:00 19994330.290062729269 27870000.000005278736 262864330.290064305067 1 60375.684786238 2024-03-06T16:26:05.530983+00:00 19994330.290024369955 27869999.999954648316 262864330.289975315332 1 60375.684797802 2024-03-06T16:26:06.530113+00:00 19994330.290461417288 27869999.999971315265 262864330.290429055691 1 60375.684809366 2024-03-06T16:26:07.529253+00:00 19994330.290145099163 27870000.000029049814 262864330.290170460939 1 60375.684820849 2024-03-06T16:26:08.521408+00:00 19994330.290139555931 27870000.000045195222 262864330.290181040764 1 60375.684832538 2024-03-06T16:26:09.531231+00:00 19994330.290184441954 27870000.000001810491 262864330.290182560682 1 60375.684844001 2024-03-06T16:26:10.521687+00:00 19994330.290282290429 27870000.000040512532 262864330.290319085121 1 60375.684855617 2024-03-06T16:26:11.525284+00:00 19994330.290113527328 27869999.999973110855 262864330.290082961321 1 60375.684867213 2024-03-06T16:26:12.527196+00:00 19994330.290102191269 27869999.999985113740 262864330.290083587170 1 60375.684878905 2024-03-06T16:26:13.537393+00:00 19994330.290409773588 27869999.999948028475 262864330.290354102850 1 60375.684890343 2024-03-06T16:26:14.525670+00:00 19994330.290167819709 27870000.000019703060 262864330.290183812380 1 60375.684901929 2024-03-06T16:26:15.526615+00:00 19994330.290263939649 27869999.999975901097 262864330.290236145258 1 60375.684913888 2024-03-06T16:26:16.559894+00:00 19994330.290154799819 27869999.999895561486 262864330.290046691895 1 60375.684925015 2024-03-06T16:26:17.521265+00:00 19994330.290275394917 27869999.999996379018 262864330.290268063545 1 60375.684936681 2024-03-06T16:26:18.529212+00:00 19994330.289860457182 27869999.999931678176 262864330.289788454771 1 60375.684948221 2024-03-06T16:26:19.526314+00:00 19994330.290263693780 27870000.000059779733 262864330.290319770575 1 60375.684960264 2024-03-06T16:26:20.566819+00:00 19994330.290297176689 27870000.000021051615 262864330.290314525366 1 60375.684971479 2024-03-06T16:26:21.535759+00:00 19994330.290312539786 27869999.999974250793 262864330.290283083916 1 60375.684982909 2024-03-06T16:26:22.523350+00:00 19994330.290278315544 27870000.000001136214 262864330.290275752544 1 60375.684994515 2024-03-06T16:26:23.526084+00:00 19994330.290239982307 27869999.999982770532 262864330.290219068527 1 60375.685006104 2024-03-06T16:26:24.527402+00:00 19994330.290138900280 27869999.999978009611 262864330.290113210678 1 60375.685017830 2024-03-06T16:26:25.540499+00:00 19994330.290176276118 27869999.999997921288 262864330.290170490742 1 60375.685029223 2024-03-06T16:26:26.524820+00:00 19994330.290446292609 27869999.999990027398 262864330.290432602167 1 60375.685040860 2024-03-06T16:26:27.530304+00:00 19994330.290033679456 27870000.000016178936 262864330.290046155453 1 60375.685052363 2024-03-06T16:26:28.524205+00:00 19994330.290391396731 27869999.999976053834 262864330.290363729000 1 60375.685063939 2024-03-06T16:26:29.524299+00:00 19994330.290465023369 27870000.000079706311 262864330.290541023016 1 60375.685075497 2024-03-06T16:26:30.522923+00:00 19994330.290272146463 27870000.000062525272 262864330.290330976248 1 60375.685087053 2024-03-06T16:26:31.521406+00:00 19994330.290019251406 27870000.000046882778 262864330.290062427521 1 60375.685098650 2024-03-06T16:26:32.523373+00:00 19994330.290035448968 27869999.999969255179 262864330.290001004934 1 60375.685110249 2024-03-06T16:26:33.525533+00:00 19994330.290172077715 27870000.000011138618 262864330.290179520845 1 60375.685121779 2024-03-06T16:26:34.521700+00:00 19994330.290309898555 27870000.000017285347 262864330.290323495865 1 60375.685133389 2024-03-06T16:26:35.524785+00:00 19994330.290203526616 27869999.999964609742 262864330.290164411068 1 60375.685144925 2024-03-06T16:26:36.521460+00:00 19994330.290083184838 27869999.999984104186 262864330.290063619614 1 60375.685156485 2024-03-06T16:26:37.520310+00:00 19994330.290180709213 27870000.000005476177 262864330.290182501078 1 60375.685168155 2024-03-06T16:26:38.528559+00:00 19994330.290179342031 27869999.999924454838 262864330.290100097656 1 60375.685179648 2024-03-06T16:26:39.521540+00:00 19994330.289886165410 27869999.999974656850 262864330.289857149124 1 60375.685191324 2024-03-06T16:26:40.530433+00:00 19994330.290287911892 27870000.000026792288 262864330.290311008692 1 60375.685202835 2024-03-06T16:26:41.524977+00:00 19994330.290405146778 27869999.999991040677 262864330.290392488241 1 60375.685214378 2024-03-06T16:26:42.522251+00:00 19994330.290119171143 27870000.000048153102 262864330.290163636208 1 60375.685225969 2024-03-06T16:26:43.523689+00:00 19994330.290539640933 27869999.999986313283 262864330.290522277355 1 60375.685237549 2024-03-06T16:26:44.524226+00:00 19994330.289916519076 27870000.000044044107 262864330.289956867695 1 60375.685249156 2024-03-06T16:26:45.527065+00:00 19994330.290386371315 27870000.000013183802 262864330.290395855904 1 60375.685260742 2024-03-06T16:26:46.528126+00:00 19994330.290299780667 27870000.000050228089 262864330.290346294641 1 60375.685272279 2024-03-06T16:26:47.524923+00:00 19994330.289927776903 27870000.000015448779 262864330.289939522743 1 60375.685283929 2024-03-06T16:26:48.531475+00:00 19994330.290229190141 27869999.999930888414 262864330.290156394243 1 60375.685295537 2024-03-06T16:26:49.534408+00:00 19994330.290199577808 27869999.999958768487 262864330.290154635906 1 60375.685306971 2024-03-06T16:26:50.522290+00:00 19994330.289982557297 27869999.999987967312 262864330.289966821671 1 60375.685318610 2024-03-06T16:26:51.527878+00:00 19994330.290387567133 27870000.000002395362 262864330.290386259556 1 60375.685330137 2024-03-06T16:26:52.523819+00:00 19994330.290382958949 27869999.999955881387 262864330.290335148573 1 60375.685341867 2024-03-06T16:26:53.537333+00:00 19994330.290122505277 27870000.000009439886 262864330.290128260851 1 60375.685353468 2024-03-06T16:26:54.539631+00:00 19994330.290426157415 27870000.000095002353 262864330.290517479181 1 60375.685364868 2024-03-06T16:26:55.524539+00:00 19994330.290006794035 27869999.999993957579 262864330.289997041225 1 60375.685376453 2024-03-06T16:26:56.525551+00:00 19994330.290149472654 27870000.000011052936 262864330.290156841278 1 60375.685388117 2024-03-06T16:26:57.533303+00:00 19994330.290357120335 27869999.999981861562 262864330.290335267782 1 60375.685399877 2024-03-06T16:26:58.549362+00:00 19994330.290086314082 27870000.000009704381 262864330.290092349052 1 60375.685411191 2024-03-06T16:26:59.526863+00:00 19994330.290207676589 27869999.999991737306 262864330.290195733309 1 60375.685422745 2024-03-06T16:27:00.525132+00:00 19994330.290389358997 27869999.999995887280 262864330.290381550789 1 60375.685434573 2024-03-06T16:27:01.547154+00:00 19994330.290282897651 27869999.999958828092 262864330.290238022804 1 60375.685445856 2024-03-06T16:27:02.521984+00:00 19994330.290205989033 27870000.000001180917 262864330.290203481913 1 60375.685457437 2024-03-06T16:27:03.522541+00:00 19994330.290245316923 27869999.999981030822 262864330.290222674608 1 60375.685469032 2024-03-06T16:27:04.524335+00:00 19994330.290227893740 27870000.000022448599 262864330.290246635675 1 60375.685480595 2024-03-06T16:27:05.523373+00:00 19994330.290274221450 27870000.000017605722 262864330.290288150311 1 60375.685492137 2024-03-06T16:27:06.520643+00:00 19994330.290121771395 27870000.000021468848 262864330.290139526129 1 60375.685503793 2024-03-06T16:27:07.527740+00:00 19994330.290416046977 27870000.000090949237 262864330.290503323078 1 60375.685515336 2024-03-06T16:27:08.525062+00:00 19994330.290109097958 27869999.999975312501 262864330.290080726147 1 60375.685526871 2024-03-06T16:27:09.521639+00:00 19994330.290244881064 27869999.999999959022 262864330.290241152048 1 60375.685538482 2024-03-06T16:27:10.524884+00:00 19994330.290165584534 27869999.999954558909 262864330.290116429329 1 60375.685550069 2024-03-06T16:27:11.526007+00:00 19994330.290211487561 27869999.999982982874 262864330.290190786123 1 60375.685561588 2024-03-06T16:27:12.521186+00:00 19994330.290335357189 27869999.999969277531 262864330.290300935507 1 60375.685573329 2024-03-06T16:27:13.535594+00:00 19994330.290081422776 27870000.000021412969 262864330.290099114180 1 60375.685584948 2024-03-06T16:27:14.539525+00:00 19994330.290306009352 27869999.999969650060 262864330.290271967649 1 60375.685596351 2024-03-06T16:27:15.524741+00:00 19994330.290473289788 27870000.000057019293 262864330.290526598692 1 60375.685608138 2024-03-06T16:27:16.543097+00:00 19994330.290105827153 27870000.000018011779 262864330.290120124817 1 60375.685619509 2024-03-06T16:27:17.525556+00:00 19994330.289961118251 27870000.000003725290 262864330.289961159229 1 60375.685631215 2024-03-06T16:27:18.536988+00:00 19994330.290254421532 27869999.999976497144 262864330.290227204561 1 60375.685642847 2024-03-06T16:27:19.542001+00:00 19994330.290184225887 27870000.000021118671 262864330.290201663971 1 60375.685654280 2024-03-06T16:27:20.529767+00:00 19994330.290123675019 27869999.999907828867 262864330.290027797222 1 60375.685665796 2024-03-06T16:27:21.524751+00:00 19994330.290173985064 27869999.999978907406 262864330.290149182081 1 60375.685677413 2024-03-06T16:27:22.528503+00:00 19994330.289946135134 27870000.000002246350 262864330.289944678545 1 60375.685689014 2024-03-06T16:27:23.530789+00:00 19994330.290450282395 27869999.999978885055 262864330.290425479412 1 60375.685700663 2024-03-06T16:27:24.537317+00:00 19994330.290058158338 27869999.999983377755 262864330.290037840605 1 60375.685712111 2024-03-06T16:27:25.526358+00:00 19994330.290240459144 27870000.000033654273 262864330.290270417929 1 60375.685724090 2024-03-06T16:27:26.561409+00:00 19994330.290249623358 27870000.000009771436 262864330.290255695581 1 60375.685735331 2024-03-06T16:27:27.532621+00:00 19994330.290063429624 27869999.999997109175 262864330.290056854486 1 60375.685746797 2024-03-06T16:27:28.523306+00:00 19994330.290117956698 27870000.000081621110 262864330.290195882320 1 60375.685758393 2024-03-06T16:27:29.525191+00:00 19994330.290384653956 27870000.000022877008 262864330.290403842926 1 60375.685770003 2024-03-06T16:27:30.528284+00:00 19994330.290180433542 27870000.000018306077 262864330.290195047855 1 60375.685781506 2024-03-06T16:27:31.522099+00:00 19994330.290100861341 27869999.999925799668 262864330.290022969246 1 60375.685793096 2024-03-06T16:27:32.523497+00:00 19994330.290293250233 27869999.999974202365 262864330.290263742208 1 60375.685804755 2024-03-06T16:27:33.530815+00:00 19994330.289949342608 27870000.000014696270 262864330.289960324764 1 60375.685816333 2024-03-06T16:27:34.531199+00:00 19994330.290271773934 27869999.999994568527 262864330.290262639523 1 60375.685827869 2024-03-06T16:27:35.527883+00:00 19994330.290049724281 27870000.000136595219 262864330.290182620287 1 60375.685839445 2024-03-06T16:27:36.528092+00:00 19994330.290246844292 27870000.000041835010 262864330.290284991264 1 60375.685850946 2024-03-06T16:27:37.521717+00:00 19994330.290182746947 27870000.000034067780 262864330.290213108063 1 60375.685862595 2024-03-06T16:27:38.528179+00:00 19994330.290499810129 27870000.000014957041 262864330.290511071682 1 60375.685874096 2024-03-06T16:27:39.521869+00:00 19994330.290077302605 27870000.000005234033 262864330.290078848600 1 60375.685886451 2024-03-06T16:27:40.589337+00:00 19994330.290233846754 27870000.000050742179 262864330.290280908346 1 60375.685897383 2024-03-06T16:27:41.533869+00:00 19994330.290172174573 27869999.999933622777 262864330.290102124214 1 60375.685909035 2024-03-06T16:27:42.540598+00:00 19994330.290300507098 27869999.999834116548 262864330.290130943060 1 60375.685920437 2024-03-06T16:27:43.525775+00:00 19994330.290147293359 27869999.999974954873 262864330.290118575096 1 60375.685932009 2024-03-06T16:27:44.525592+00:00 19994330.290286168456 27869999.999913319945 262864330.290195822716 1 60375.685944067 2024-03-06T16:27:45.567429+00:00 19994330.290368445218 27870000.000046655536 262864330.290411412716 1 60375.685955213 2024-03-06T16:27:46.530415+00:00 19994330.290188495070 27870000.000003315508 262864330.290188103914 1 60375.685966922 2024-03-06T16:27:47.542084+00:00 19994330.290113009512 27869999.999988082796 262864330.290097385645 1 60375.685978452 2024-03-06T16:27:48.538206+00:00 19994330.290140587837 27870000.000080049038 262864330.290216952562 1 60375.685989888 2024-03-06T16:27:49.526306+00:00 19994330.290301557630 27870000.000021919608 262864330.290319800377 1 60375.686001481 2024-03-06T16:27:50.528024+00:00 19994330.289980024099 27870000.000061329454 262864330.290037661791 1 60375.686013114 2024-03-06T16:27:51.533051+00:00 19994330.290044527501 27869999.999952461571 262864330.289993286133 1 60375.686024597 2024-03-06T16:27:52.525167+00:00 19994330.290275156498 27869999.999973859638 262864330.290245324373 1 60375.686036313 2024-03-06T16:27:53.537459+00:00 19994330.290055043995 27869999.999942384660 262864330.289993733168 1 60375.686047851 2024-03-06T16:27:54.534301+00:00 19994330.290283028036 27869999.999905392528 262864330.290184736252 1 60375.686059300 2024-03-06T16:27:55.523521+00:00 19994330.290039993823 27870000.000021271408 262864330.290057569742 1 60375.686070993 2024-03-06T16:27:56.533767+00:00 19994330.290268253535 27870000.000019699335 262864330.290284246206 1 60375.686082533 2024-03-06T16:27:57.530826+00:00 19994330.290266089141 27870000.000049754977 262864330.290312170982 1 60375.686094124 2024-03-06T16:27:58.532311+00:00 19994330.290350791067 27869999.999987389892 262864330.290334492922 1 60375.686105636 2024-03-06T16:27:59.526937+00:00 19994330.290290765464 27869999.999993916601 262864330.290280997753 1 60375.686117176 2024-03-06T16:28:00.524029+00:00 19994330.290331851691 27869999.999961223453 262864330.290289372206 1 60375.686128903 2024-03-06T16:28:01.537252+00:00 19994330.290263962001 27870000.000033900142 262864330.290294170380 1 60375.686140471 2024-03-06T16:28:02.536693+00:00 19994330.290145676583 27870000.000015676022 262864330.290157645941 1 60375.686151978 2024-03-06T16:28:03.530910+00:00 19994330.290292605758 27869999.999993614852 262864330.290282547474 1 60375.686163476 2024-03-06T16:28:04.524312+00:00 19994330.290044192225 27870000.000035736710 262864330.290076225996 1 60375.686175111 2024-03-06T16:28:05.529569+00:00 19994330.290352459997 27870000.000030107796 262864330.290378868580 1 60375.686186648 2024-03-06T16:28:06.526351+00:00 19994330.290036112070 27870000.000024545938 262864330.290056973696 1 60375.686198232 2024-03-06T16:28:07.527265+00:00 19994330.290302850306 27869999.999990362674 262864330.290289521217 1 60375.686209837 2024-03-06T16:28:08.529937+00:00 19994330.290194265544 27869999.999926798046 262864330.290117383003 1 60375.686221404 2024-03-06T16:28:09.529319+00:00 19994330.290290523320 27869999.999994453043 262864330.290281295776 1 60375.686232931 2024-03-06T16:28:10.525286+00:00 19994330.289990756661 27870000.000009030104 262864330.289996087551 1 60375.686244562 2024-03-06T16:28:11.530188+00:00 19994330.290280159563 27870000.000018276274 262864330.290294736624 1 60375.686256064 2024-03-06T16:28:12.523956+00:00 19994330.290191344917 27869999.999952718616 262864330.290140390396 1 60375.686267803 2024-03-06T16:28:13.538223+00:00 19994330.290331494063 27870000.000002402812 262864330.290330201387 1 60375.686279199 2024-03-06T16:28:14.522779+00:00 19994330.289939843118 27869999.999956335872 262864330.289892494678 1 60375.686290777 2024-03-06T16:28:15.523125+00:00 19994330.290240000933 27869999.999971091747 262864330.290207386017 1 60375.686302366 2024-03-06T16:28:16.524407+00:00 19994330.290124949068 27870000.000023320317 262864330.290144562721 1 60375.686313916 2024-03-06T16:28:17.522294+00:00 19994330.289973918349 27870000.000032119453 262864330.290002346039 1 60375.686325498 2024-03-06T16:28:18.523003+00:00 19994330.290395766497 27870000.000029422343 262864330.290421485901 1 60375.686337151 2024-03-06T16:28:19.529843+00:00 19994330.290165416896 27869999.999985583127 262864330.290147304535 1 60375.686348836 2024-03-06T16:28:20.539405+00:00 19994330.290167339146 27870000.000076483935 262864330.290240108967 1 60375.686360206 2024-03-06T16:28:21.521837+00:00 19994330.290194168687 27870000.000060301274 262864330.290250778198 1 60375.686371778 2024-03-06T16:28:22.521576+00:00 19994330.290269881487 27869999.999994073063 262864330.290260255337 1 60375.686383343 2024-03-06T16:28:23.520810+00:00 19994330.290302500129 27870000.000051941723 262864330.290350735188 1 60375.686394918 2024-03-06T16:28:24.520926+00:00 19994330.290220145136 27869999.999988608062 262864330.290205061436 1 60375.686406489 2024-03-06T16:28:25.520611+00:00 19994330.290299367160 27869999.999895371497 262864330.290191024542 1 60375.686418058 2024-03-06T16:28:26.520253+00:00 19994330.290049802512 27869999.999928481877 262864330.289974570274 1 60375.686429645 2024-03-06T16:28:27.521313+00:00 19994330.290368933231 27870000.000013094395 262864330.290378332138 1 60375.686441218 2024-03-06T16:28:28.521277+00:00 19994330.290011350065 27869999.999908585101 262864330.289916247129 1 60375.686452898 2024-03-06T16:28:29.530411+00:00 19994330.290311399847 27870000.000037491322 262864330.290345191956 1 60375.686464367 2024-03-06T16:28:30.521276+00:00 19994330.290294308215 27869999.999987233430 262864330.290277868509 1 60375.686475962 2024-03-06T16:28:31.523133+00:00 19994330.290286742151 27870000.000031676143 262864330.290314733982 1 60375.686487553 2024-03-06T16:28:32.524568+00:00 19994330.290344323963 27869999.999968484044 262864330.290309101343 1 60375.686499103 2024-03-06T16:28:33.522499+00:00 19994330.290150586516 27869999.999998360872 262864330.290145248175 1 60375.686510657 2024-03-06T16:28:34.520742+00:00 19994330.290152724832 27870000.000016435981 262864330.290165483952 1 60375.686522253 2024-03-06T16:28:35.522642+00:00 19994330.290192004293 27869999.999960437417 262864330.290148735046 1 60375.686533814 2024-03-06T16:28:36.521524+00:00 19994330.290319681168 27869999.999975506216 262864330.290291488171 1 60375.686545394 2024-03-06T16:28:37.522020+00:00 19994330.290074460208 27869999.999960880727 262864330.290031641722 1 60375.686556994 2024-03-06T16:28:38.524328+00:00 19994330.290118813515 27869999.999979585409 262864330.290094703436 1 60375.686568593 2024-03-06T16:28:39.526429+00:00 19994330.290266565979 27869999.999977231026 262864330.290240108967 1 60375.686580153 2024-03-06T16:28:40.525247+00:00 19994330.290291991085 27869999.999974969774 262864330.290263265371 1 60375.686591699 2024-03-06T16:28:41.522794+00:00 19994330.290255349129 27869999.999962586910 262864330.290214240551 1 60375.686603326 2024-03-06T16:28:42.527352+00:00 19994330.290230464190 27870000.000038959086 262864330.290265709162 1 60375.686614834 2024-03-06T16:28:43.521615+00:00 19994330.290155157447 27870000.000029638410 262864330.290181100368 1 60375.686626448 2024-03-06T16:28:44.525144+00:00 19994330.290126480162 27869999.999992106110 262864330.290114879608 1 60375.686638107 2024-03-06T16:28:45.532396+00:00 19994330.290177214891 27870000.000011898577 262864330.290185421705 1 60375.686649601 2024-03-06T16:28:46.525500+00:00 19994330.290139842778 27870000.000004496425 262864330.290140658617 1 60375.686661298 2024-03-06T16:28:47.536138+00:00 19994330.290232021362 27870000.000022683293 262864330.290251016617 1 60375.686672762 2024-03-06T16:28:48.526591+00:00 19994330.290089271963 27869999.999953020364 262864330.290038615465 1 60375.686684417 2024-03-06T16:28:49.533597+00:00 19994330.290157157928 27869999.999925080687 262864330.290078550577 1 60375.686695884 2024-03-06T16:28:50.524360+00:00 19994330.290146477520 27870000.000032559037 262864330.290175318718 1 60375.686707487 2024-03-06T16:28:51.526858+00:00 19994330.290366895497 27869999.999934978783 262864330.290298163891 1 60375.686719067 2024-03-06T16:28:52.527389+00:00 19994330.290039163083 27869999.999980017543 262864330.290015488863 1 60375.686730760 2024-03-06T16:28:53.537645+00:00 19994330.290187004954 27870000.000099081546 262864330.290282398462 1 60375.686742276 2024-03-06T16:28:54.532654+00:00 19994330.290103700012 27870000.000002685934 262864330.290102690458 1 60375.686753818 2024-03-06T16:28:55.529916+00:00 19994330.290113653988 27869999.999944783747 262864330.290054738522 1 60375.686765349 2024-03-06T16:28:56.526179+00:00 19994330.290074232966 27870000.000049173832 262864330.290119707584 1 60375.686776978 2024-03-06T16:28:57.530941+00:00 19994330.290291678160 27869999.999962653965 262864330.290250629187 1 60375.686788566 2024-03-06T16:28:58.532161+00:00 19994330.290220364928 27870000.000066716224 262864330.290283381939 1 60375.686800217 2024-03-06T16:28:59.538778+00:00 19994330.290417078882 27869999.999972354621 262864330.290385723114 1 60375.686811612 2024-03-06T16:29:00.523302+00:00 19994330.290001083165 27869999.999997276813 262864330.289994686842 1 60375.686823339 2024-03-06T16:29:01.536480+00:00 19994330.290246721357 27869999.999974653125 262864330.290217697620 1 60375.686834960 2024-03-06T16:29:02.540510+00:00 19994330.290276158601 27869999.999936155975 262864330.290208637714 1 60375.686846391 2024-03-06T16:29:03.528227+00:00 19994330.290238354355 27870000.000058617443 262864330.290293276310 1 60375.686857886 2024-03-06T16:29:04.521322+00:00 19994330.290328167379 27870000.000015866011 262864330.290340334177 1 60375.686869470 2024-03-06T16:29:05.522252+00:00 19994330.290279220790 27870000.000050142407 262864330.290325641632 1 60375.686881155 2024-03-06T16:29:06.531774+00:00 19994330.290291540325 27869999.999991260469 262864330.290279120207 1 60375.686892642 2024-03-06T16:29:07.524287+00:00 19994330.290151007473 27869999.999987006187 262864330.290134310722 1 60375.686904198 2024-03-06T16:29:08.522644+00:00 19994330.290410585701 27869999.999946031719 262864330.290352910757 1 60375.686915793 2024-03-06T16:29:09.524550+00:00 19994330.290027551353 27869999.999965429306 262864330.289989292622 1 60375.686927343 2024-03-06T16:29:10.522436+00:00 19994330.290153689682 27869999.999941438437 262864330.290091425180 1 60375.686938963 2024-03-06T16:29:11.526439+00:00 19994330.290160592645 27870000.000031851232 262864330.290188759565 1 60375.686950518 2024-03-06T16:29:12.524773+00:00 19994330.290238872170 27870000.000071350485 262864330.290306508541 1 60375.686962185 2024-03-06T16:29:13.532777+00:00 19994330.290213074535 27869999.999951396137 262864330.290160775185 1 60375.686973780 2024-03-06T16:29:14.534606+00:00 19994330.290278598666 27870000.000070560724 262864330.290345489979 1 60375.686985215 2024-03-06T16:29:15.522549+00:00 19994330.290187809616 27870000.000039063394 262864330.290223181248 1 60375.686996922 2024-03-06T16:29:16.534086+00:00 19994330.290402323008 27870000.000102017075 262864330.290500640869 1 60375.687008474 2024-03-06T16:29:17.532167+00:00 19994330.290114920586 27870000.000006850809 262864330.290118068457 1 60375.687020116 2024-03-06T16:29:18.537978+00:00 19994330.290359083563 27869999.999990180135 262864330.290345549583 1 60375.687031605 2024-03-06T16:29:19.530677+00:00 19994330.290149606764 27869999.999922115356 262864330.290068030357 1 60375.687043219 2024-03-06T16:29:20.534095+00:00 19994330.290369123220 27869999.999928448349 262864330.290293872356 1 60375.687054776 2024-03-06T16:29:21.532598+00:00 19994330.290080256760 27869999.999967660755 262864330.290044218302 1 60375.687066269 2024-03-06T16:29:22.525673+00:00 19994330.290546394885 27870000.000053908676 262864330.290596604347 1 60375.687077934 2024-03-06T16:29:23.533474+00:00 19994330.289882805198 27870000.000070296228 262864330.289949417114 1 60375.687089598 2024-03-06T16:29:24.541240+00:00 19994330.290003992617 27869999.999963611364 262864330.289963901043 1 60375.687101046 2024-03-06T16:29:25.530392+00:00 19994330.290416557342 27870000.000039562583 262864330.290452450514 1 60375.687112715 2024-03-06T16:29:26.538578+00:00 19994330.290368326008 27870000.000018361956 262864330.290382981300 1 60375.687124126 2024-03-06T16:29:27.524434+00:00 19994330.290125649422 27870000.000053510070 262864330.290175467730 1 60375.687135790 2024-03-06T16:29:28.532322+00:00 19994330.289825472981 27870000.000054810196 262864330.289876580238 1 60375.687147454 2024-03-06T16:29:29.540032+00:00 19994330.290059793741 27870000.000040140003 262864330.290096253157 1 60375.687159149 2024-03-06T16:29:30.550471+00:00 19994330.290186133236 27870000.000044621527 262864330.290227055550 1 60375.687170603 2024-03-06T16:29:31.540145+00:00 19994330.290129993111 27869999.999924484640 262864330.290050774813 1 60375.687182024 2024-03-06T16:29:32.526887+00:00 19994330.290315702558 27869999.999985199422 262864330.290297210217 1 60375.687193648 2024-03-06T16:29:33.531208+00:00 19994330.290251903236 27870000.000010933727 262864330.290259152651 1 60375.687205332 2024-03-06T16:29:34.540736+00:00 19994330.290002878755 27869999.999906975776 262864330.289906173944 1 60375.687216860 2024-03-06T16:29:35.536715+00:00 19994330.290241211653 27870000.000090949237 262864330.290328472853 1 60375.687228408 2024-03-06T16:29:36.534479+00:00 19994330.290358178318 27870000.000022400171 262864330.290376901627 1 60375.687239910 2024-03-06T16:29:37.528164+00:00 19994330.289960689843 27869999.999984733760 262864330.289941728115 1 60375.687251500 2024-03-06T16:29:38.529592+00:00 19994330.290231022984 27870000.000010482967 262864330.290237814188 1 60375.687263040 2024-03-06T16:29:39.526681+00:00 19994330.290052562952 27870000.000105850399 262864330.290154725313 1 60375.687274613 2024-03-06T16:29:40.526561+00:00 19994330.290160294622 27869999.999974023551 262864330.290130615234 1 60375.687286293 2024-03-06T16:29:41.535685+00:00 19994330.290321175009 27869999.999998722225 262864330.290316194296 1 60375.687297734 2024-03-06T16:29:42.524235+00:00 19994330.289849299937 27870000.000000938773 262864330.289846569300 1 60375.687309395 2024-03-06T16:29:43.531690+00:00 19994330.290334910154 27869999.999956175685 262864330.290287405252 1 60375.687320893 2024-03-06T16:29:44.525161+00:00 19994330.290476515889 27870000.000016905367 262864330.290489733219 1 60375.687332592 2024-03-06T16:29:45.535942+00:00 19994330.289965230972 27870000.000034932047 262864330.289996474981 1 60375.687344193 2024-03-06T16:29:46.538250+00:00 19994330.290057465434 27869999.999981101602 262864330.290034890175 1 60375.687355747 2024-03-06T16:29:47.536483+00:00 19994330.290072035044 27870000.000053782016 262864330.290122121572 1 60375.687367197 2024-03-06T16:29:48.525837+00:00 19994330.290246278048 27869999.999990146607 262864330.290232717991 1 60375.687378785 2024-03-06T16:29:49.526998+00:00 19994330.290345456451 27869999.999906029552 262864330.290247797966 1 60375.687390380 2024-03-06T16:29:50.528847+00:00 19994330.290120519698 27869999.999989442527 262864330.290106266737 1 60375.687401949 2024-03-06T16:29:51.528443+00:00 19994330.290151216090 27869999.999996930361 262864330.290144443512 1 60375.687413569 2024-03-06T16:29:52.532338+00:00 19994330.289957657456 27869999.999943975359 262864330.289897918701 1 60375.687425046 2024-03-06T16:29:53.523962+00:00 19994330.290242370218 27869999.999985285103 262864330.290223956108 1 60375.687436673 2024-03-06T16:29:54.528573+00:00 19994330.290523383766 27869999.999991416931 262864330.290511101484 1 60375.687448165 2024-03-06T16:29:55.521501+00:00 19994330.290155697614 27870000.000008206815 262864330.290160208941 1 60375.687459900 2024-03-06T16:29:56.535309+00:00 19994330.290195684880 27869999.999969311059 262864330.290161281824 1 60375.687471650 2024-03-06T16:29:57.550564+00:00 19994330.290156450123 27870000.000037692487 262864330.290190458298 1 60375.687483018 2024-03-06T16:29:58.532728+00:00 19994330.290125723928 27870000.000052761286 262864330.290174782276 1 60375.687494543 2024-03-06T16:29:59.528535+00:00 19994330.290266446769 27870000.000063329935 262864330.290326088667 1 60375.687506069 2024-03-06T16:30:00.524379+00:00 19994330.290058519691 27869999.999979518354 262864330.290034353733 1 60375.687517773 2024-03-06T16:30:01.535594+00:00 19994330.290232084692 27870000.000025209039 262864330.290253609419 1 60375.687529418 2024-03-06T16:30:02.541731+00:00 19994330.290093719959 27870000.000024907291 262864330.290114939213 1 60375.687540916 2024-03-06T16:30:03.535128+00:00 19994330.290025759488 27869999.999972864985 262864330.289994955063 1 60375.687552461 2024-03-06T16:30:04.532616+00:00 19994330.290112417191 27869999.999994371086 262864330.290103077888 1 60375.687564012 2024-03-06T16:30:05.530608+00:00 19994330.290141917765 27869999.999992821366 262864330.290131032467 1 60375.687575545 2024-03-06T16:30:06.527067+00:00 19994330.290029112250 27870000.000006292015 262864330.290031701326 1 60375.687587198 2024-03-06T16:30:07.533896+00:00 19994330.290084406734 27869999.999928802252 262864330.290009498596 1 60375.687598756 2024-03-06T16:30:08.532495+00:00 19994330.290396418422 27869999.999994475394 262864330.290387213230 1 60375.687610241 2024-03-06T16:30:09.524809+00:00 19994330.290110643953 27870000.000048022717 262864330.290154963732 1 60375.687621891 2024-03-06T16:30:10.531387+00:00 19994330.290111362934 27869999.999997656792 262864330.290105313063 1 60375.687633506 2024-03-06T16:30:11.534872+00:00 19994330.289921712130 27869999.999997492880 262864330.289915502071 1 60375.687644984 2024-03-06T16:30:12.526587+00:00 19994330.290193658322 27869999.999964285642 262864330.290154248476 1 60375.687656698 2024-03-06T16:30:13.538717+00:00 19994330.290324188769 27869999.999929487705 262864330.290249973536 1 60375.687668187 2024-03-06T16:30:14.531301+00:00 19994330.290299896151 27869999.999966073781 262864330.290262281895 1 60375.687679966 2024-03-06T16:30:15.549096+00:00 19994330.290230788291 27869999.999953795224 262864330.290180891752 1 60375.687691335 2024-03-06T16:30:16.531343+00:00 19994330.290185250342 27869999.999920275062 262864330.290101826191 1 60375.687702861 2024-03-06T16:30:17.527208+00:00 19994330.289946153760 27869999.999980285764 262864330.289922714233 1 60375.687714612 2024-03-06T16:30:18.542474+00:00 19994330.290170218796 27869999.999984104186 262864330.290150642395 1 60375.687725964 2024-03-06T16:30:19.523246+00:00 19994330.290441956371 27870000.000006441027 262864330.290444701910 1 60375.687737526 2024-03-06T16:30:20.522250+00:00 19994330.290074761957 27870000.000069908798 262864330.290140986443 1 60375.687749108 2024-03-06T16:30:21.522947+00:00 19994330.290348194540 27870000.000013202429 262864330.290357708931 1 60375.687760684 2024-03-06T16:30:22.523082+00:00 19994330.289991509169 27869999.999969244003 262864330.289957046509 1 60375.687772268 2024-03-06T16:30:23.523988+00:00 19994330.290303118527 27869999.999971576035 262864330.290270984173 1 60375.687783804 2024-03-06T16:30:24.520688+00:00 19994330.290181122720 27869999.999955493957 262864330.290132939816 1 60375.687795429 2024-03-06T16:30:25.525076+00:00 19994330.290246274322 27869999.999947775155 262864330.290190368891 1 60375.687807058 2024-03-06T16:30:26.529861+00:00 19994330.290367435664 27869999.999979030341 262864330.290342748165 1 60375.687818604 2024-03-06T16:30:27.527350+00:00 19994330.290212374181 27870000.000001132488 262864330.290209800005 1 60375.687830170 2024-03-06T16:30:28.526710+00:00 19994330.290163740516 27869999.999946475029 262864330.290106534958 1 60375.687841690 2024-03-06T16:30:29.522016+00:00 19994330.290175363421 27870000.000079166144 262864330.290250837803 1 60375.687853290 2024-03-06T16:30:30.524288+00:00 19994330.290359109640 27869999.999999884516 262864330.290355294943 1 60375.687864856 2024-03-06T16:30:31.523529+00:00 19994330.290109563619 27870000.000033266842 262864330.290139138699 1 60375.687876412 2024-03-06T16:30:32.521963+00:00 19994330.290096119046 27869999.999995376915 262864330.290087819099 1 60375.687887984 2024-03-06T16:30:33.521866+00:00 19994330.290304623544 27869999.999982271343 262864330.290283203125 1 60375.687899572 2024-03-06T16:30:34.522992+00:00 19994330.290117289871 27869999.999983593822 262864330.290097206831 1 60375.687911219 2024-03-06T16:30:35.529324+00:00 19994330.290257871151 27869999.999966554344 262864330.290220737457 1 60375.687922729 2024-03-06T16:30:36.523753+00:00 19994330.290127761662 27870000.000014379621 262864330.290138423443 1 60375.687934320 2024-03-06T16:30:37.525290+00:00 19994330.290282666683 27869999.999987814575 262864330.290266782045 1 60375.687945866 2024-03-06T16:30:38.522817+00:00 19994330.290203958750 27869999.999980524182 262864330.290180772543 1 60375.687957552 2024-03-06T16:30:39.532500+00:00 19994330.290240418166 27870000.000006746501 262864330.290243446827 1 60375.687969066 2024-03-06T16:30:40.527338+00:00 19994330.290168605745 27870000.000033900142 262864330.290198832750 1 60375.687980688 2024-03-06T16:30:41.531470+00:00 19994330.290565084666 27869999.999973334372 262864330.290534704924 1 60375.687992154 2024-03-06T16:30:42.522089+00:00 19994330.290308874100 27870000.000086411834 262864330.290391594172 1 60375.688003786 2024-03-06T16:30:43.527093+00:00 19994330.290183506906 27870000.000080320984 262864330.290260136127 1 60375.688015291 2024-03-06T16:30:44.521138+00:00 19994330.290367264301 27870000.000062081963 262864330.290425658226 1 60375.688026887 2024-03-06T16:30:45.523056+00:00 19994330.290145751089 27870000.000088877976 262864330.290230929852 1 60375.688038537 2024-03-06T16:30:46.529609+00:00 19994330.290093809366 27870000.000036735088 262864330.290126860142 1 60375.688050057 2024-03-06T16:30:47.524957+00:00 19994330.290228758007 27870000.000043869019 262864330.290268927813 1 60375.688061617 2024-03-06T16:30:48.523694+00:00 19994330.290260996670 27870000.000051468611 262864330.290308773518 1 60375.688073186 2024-03-06T16:30:49.523304+00:00 19994330.290206197649 27869999.999985411763 262864330.290187895298 1 60375.688084740 2024-03-06T16:30:50.521577+00:00 19994330.290158309042 27869999.999897968024 262864330.290052562952 1 60375.688096344 2024-03-06T16:30:51.524121+00:00 19994330.290037494153 27870000.000029459596 262864330.290063232183 1 60375.688107899 2024-03-06T16:30:52.522505+00:00 19994330.290566176176 27870000.000042874366 262864330.290605366230 1 60375.688119523 2024-03-06T16:30:53.526829+00:00 19994330.290003594011 27869999.999889392406 262864330.289889305830 1 60375.688131100 2024-03-06T16:30:54.527023+00:00 19994330.290155760944 27870000.000024572015 262864330.290176630020 1 60375.688142620 2024-03-06T16:30:55.522419+00:00 19994330.290238704532 27870000.000002823770 262864330.290237843990 1 60375.688154219 2024-03-06T16:30:56.524503+00:00 19994330.290180258453 27870000.000034984201 262864330.290211558342 1 60375.688165761 2024-03-06T16:30:57.521727+00:00 19994330.290347468108 27869999.999961148947 262864330.290304899216 1 60375.688177342 2024-03-06T16:30:58.522364+00:00 19994330.290278408676 27870000.000006314367 262864330.290281027555 1 60375.688188926 2024-03-06T16:30:59.523251+00:00 19994330.290234819055 27870000.000005263835 262864330.290236413479 1 60375.688200491 2024-03-06T16:31:00.522398+00:00 19994330.290146633983 27869999.999995164573 262864330.290138125420 1 60375.688212167 2024-03-06T16:31:01.531243+00:00 19994330.290077522397 27870000.000026691705 262864330.290100514889 1 60375.688223690 2024-03-06T16:31:02.526849+00:00 19994330.290320590138 27870000.000020455569 262864330.290337324142 1 60375.688235250 2024-03-06T16:31:03.525621+00:00 19994330.290430314839 27870000.000016853213 262864330.290443480015 1 60375.688246786 2024-03-06T16:31:04.522271+00:00 19994330.290377929807 27870000.000061132014 262864330.290435373783 1 60375.688258354 2024-03-06T16:31:05.521779+00:00 19994330.289978619665 27870000.000026136637 262864330.290001064539 1 60375.688269980 2024-03-06T16:31:06.526241+00:00 19994330.290324490517 27870000.000048428774 262864330.290369212627 1 60375.688281533 2024-03-06T16:31:07.524467+00:00 19994330.290152356029 27870000.000022806227 262864330.290171444416 1 60375.688293211 2024-03-06T16:31:08.533435+00:00 19994330.290284525603 27869999.999895744026 262864330.290176570415 1 60375.688304648 2024-03-06T16:31:09.521563+00:00 19994330.290179550648 27870000.000032570213 262864330.290208429098 1 60375.688316226 2024-03-06T16:31:10.521982+00:00 19994330.290050175041 27869999.999991748482 262864330.290038228035 1 60375.688327799 2024-03-06T16:31:11.521796+00:00 19994330.290273375809 27869999.999967269599 262864330.290236949921 1 60375.688339363 2024-03-06T16:31:12.520932+00:00 19994330.290331620723 27869999.999961905181 262864330.290289849043 1 60375.688351008 2024-03-06T16:31:13.527091+00:00 19994330.290250767022 27869999.999976150692 262864330.290223240852 1 60375.688362633 2024-03-06T16:31:14.531502+00:00 19994330.290124095976 27870000.000060975552 262864330.290181368589 1 60375.688374327 2024-03-06T16:31:15.541815+00:00 19994330.290210805833 27870000.000013537705 262864330.290220648050 1 60375.688385841 2024-03-06T16:31:16.536676+00:00 19994330.290127851069 27870000.000021934509 262864330.290146082640 1 60375.688397287 2024-03-06T16:31:17.525632+00:00 19994330.290377937257 27869999.999995455146 262864330.290369719267 1 60375.688408882 2024-03-06T16:31:18.527446+00:00 19994330.290157195181 27869999.999961994588 262864330.290115505457 1 60375.688420399 2024-03-06T16:31:19.522501+00:00 19994330.290020715445 27869999.999991424382 262864330.290008425713 1 60375.688431998 2024-03-06T16:31:20.524595+00:00 19994330.290445167571 27870000.000053610653 262864330.290495097637 1 60375.688443646 2024-03-06T16:31:21.530991+00:00 19994330.289999388158 27870000.000026196241 262864330.290021896362 1 60375.688455305 2024-03-06T16:31:22.538351+00:00 19994330.289980422705 27869999.999931246042 262864330.289907962084 1 60375.688466775 2024-03-06T16:31:23.529380+00:00 19994330.290202088654 27869999.999958731234 262864330.290157109499 1 60375.688478423 2024-03-06T16:31:24.535783+00:00 19994330.290098242462 27869999.999951880425 262864330.290046423674 1 60375.688489970 2024-03-06T16:31:25.533437+00:00 19994330.290261488408 27870000.000061925501 262864330.290319710970 1 60375.688501514 2024-03-06T16:31:26.530774+00:00 19994330.290478844196 27870000.000028569251 262864330.290503740311 1 60375.688513234 2024-03-06T16:31:27.543410+00:00 19994330.290091272444 27869999.999980375171 262864330.290067970753 1 60375.688524644 2024-03-06T16:31:28.529234+00:00 19994330.290192112327 27869999.999931681901 262864330.290120124817 1 60375.688536292 2024-03-06T16:31:29.535643+00:00 19994330.290020328015 27869999.999978184700 262864330.289994806051 1 60375.688547720 2024-03-06T16:31:30.522994+00:00 19994330.290267944336 27870000.000015042722 262864330.290279299021 1 60375.688559331 2024-03-06T16:31:31.526242+00:00 19994330.290137827396 27870000.000005338341 262864330.290139466524 1 60375.688570876 2024-03-06T16:31:32.523709+00:00 19994330.290128827095 27870000.000002734363 262864330.290127873421 1 60375.688582540 2024-03-06T16:31:33.531494+00:00 19994330.290234923363 27870000.000000860542 262864330.290232092142 1 60375.688594162 2024-03-06T16:31:34.535535+00:00 19994330.290034729987 27870000.000082261860 262864330.290113300085 1 60375.688605755 2024-03-06T16:31:35.537231+00:00 19994330.290265697986 27870000.000026483089 262864330.290288507938 1 60375.688617175 2024-03-06T16:31:36.523882+00:00 19994330.290270682424 27869999.999994695187 262864330.290261685848 1 60375.688628942 2024-03-06T16:31:37.540594+00:00 19994330.290338985622 27869999.999942522496 262864330.290277808905 1 60375.688640381 2024-03-06T16:31:38.528951+00:00 19994330.290203422308 27869999.999968260527 262864330.290167987347 1 60375.688651936 2024-03-06T16:31:39.527232+00:00 19994330.290236547589 27869999.999975513667 262864330.290208339691 1 60375.688663530 2024-03-06T16:31:40.529022+00:00 19994330.290113318712 27869999.999946653843 262864330.290056288242 1 60375.688675200 2024-03-06T16:31:41.537231+00:00 19994330.290135428309 27870000.000025715679 262864330.290157437325 1 60375.688686687 2024-03-06T16:31:42.529748+00:00 19994330.290414310992 27869999.999990999699 262864330.290401607752 1 60375.688698267 2024-03-06T16:31:43.530277+00:00 19994330.290148656815 27869999.999973099679 262864330.290118038654 1 60375.688709850 2024-03-06T16:31:44.531023+00:00 19994330.290285300463 27869999.999999333173 262864330.290280938148 1 60375.688721436 2024-03-06T16:31:45.532055+00:00 19994330.290543567389 27870000.000052981079 262864330.290592849255 1 60375.688733064 2024-03-06T16:31:46.536750+00:00 19994330.290178269148 27870000.000038359314 262864330.290212929249 1 60375.688744645 2024-03-06T16:31:47.537307+00:00 19994330.290021795779 27870000.000037264079 262864330.290055364370 1 60375.688756140 2024-03-06T16:31:48.530514+00:00 19994330.290331672877 27869999.999988034368 262864330.290315985680 1 60375.688767767 2024-03-06T16:31:49.535028+00:00 19994330.290233578533 27869999.999984495342 262864330.290214389563 1 60375.688779225 2024-03-06T16:31:50.525041+00:00 19994330.290330443531 27870000.000009644777 262864330.290336400270 1 60375.688790782 2024-03-06T16:31:51.523543+00:00 19994330.289922144264 27869999.999983616173 262864330.289902061224 1 60375.688802551 2024-03-06T16:31:52.540456+00:00 19994330.290258143097 27869999.999978613108 262864330.290233045816 1 60375.688814007 2024-03-06T16:31:53.530176+00:00 19994330.290302239358 27869999.999991104007 262864330.290289670229 1 60375.688825520 2024-03-06T16:31:54.524956+00:00 19994330.290171932429 27869999.999926552176 262864330.290094792843 1 60375.688837292 2024-03-06T16:31:55.542029+00:00 19994330.290398962796 27869999.999995820224 262864330.290391087532 1 60375.688848671 2024-03-06T16:31:56.525166+00:00 19994330.290009573102 27869999.999921638519 262864330.289927542210 1 60375.688860441 2024-03-06T16:31:57.542124+00:00 19994330.290250059217 27870000.000071164221 262864330.290317535400 1 60375.688871949 2024-03-06T16:31:58.536405+00:00 19994330.290036078542 27869999.999992050231 262864330.290024429560 1 60375.688883518 2024-03-06T16:31:59.535977+00:00 19994330.290176261216 27869999.999973289669 262864330.290145874023 1 60375.688895161 2024-03-06T16:32:00.541943+00:00 19994330.290264111012 27869999.999932687730 262864330.290193080902 1 60375.688906617 2024-03-06T16:32:01.531734+00:00 19994330.290206618607 27870000.000005401671 262864330.290208309889 1 60375.688918152 2024-03-06T16:32:02.528303+00:00 19994330.290408037603 27869999.999976135790 262864330.290380477905 1 60375.688929755 2024-03-06T16:32:03.530829+00:00 19994330.289913691580 27870000.000004615635 262864330.289914608002 1 60375.688941301 2024-03-06T16:32:04.528414+00:00 19994330.290395423770 27870000.000001609325 262864330.290393352509 1 60375.688952864 2024-03-06T16:32:05.527478+00:00 19994330.290168594569 27869999.999973673373 262864330.290138572454 1 60375.688964476 2024-03-06T16:32:06.530714+00:00 19994330.290132503957 27869999.999982308596 262864330.290111094713 1 60375.688975971 2024-03-06T16:32:07.523928+00:00 19994330.290242973715 27870000.000042941421 262864330.290282219648 1 60375.688987594 2024-03-06T16:32:08.528118+00:00 19994330.290204655379 27869999.999913278967 262864330.290114223957 1 60375.688999168 2024-03-06T16:32:09.528108+00:00 19994330.290278576314 27870000.000056896359 262864330.290331780910 1 60375.689010695 2024-03-06T16:32:10.524000+00:00 19994330.290277127177 27870000.000021874905 262864330.290295302868 1 60375.689022292 2024-03-06T16:32:11.526057+00:00 19994330.290085449815 27869999.999995078892 262864330.290076851845 1 60375.689033928 2024-03-06T16:32:12.531383+00:00 19994330.290220830590 27870000.000019468367 262864330.290236592293 1 60375.689045510 2024-03-06T16:32:13.532069+00:00 19994330.290147036314 27870000.000056724995 262864330.290200054646 1 60375.689057032 2024-03-06T16:32:14.527523+00:00 19994330.290254674852 27870000.000046588480 262864330.290297567844 1 60375.689068521 2024-03-06T16:32:15.520211+00:00 19994330.290220890194 27870000.000048764050 262864330.290265947580 1 60375.689080155 2024-03-06T16:32:16.525455+00:00 19994330.290173221380 27870000.000008121133 262864330.290177643299 1 60375.689092084 2024-03-06T16:32:17.556080+00:00 19994330.290475089103 27870000.000008478761 262864330.290479868650 1 60375.689103281 2024-03-06T16:32:18.523477+00:00 19994330.290115870535 27869999.999960251153 262864330.290072411299 1 60375.689114830 2024-03-06T16:32:19.521278+00:00 19994330.290381990373 27869999.999988075346 262864330.290366381407 1 60375.689126445 2024-03-06T16:32:20.524792+00:00 19994330.290021397173 27870000.000041786581 262864330.290059477091 1 60375.689138254 2024-03-06T16:32:21.545109+00:00 19994330.290189448744 27870000.000038363039 262864330.290224105120 1 60375.689149585 2024-03-06T16:32:22.524089+00:00 19994330.290157783777 27870000.000120036304 262864330.290274143219 1 60375.689161183 2024-03-06T16:32:23.526228+00:00 19994330.290069799870 27870000.000089108944 262864330.290155202150 1 60375.689172708 2024-03-06T16:32:24.521975+00:00 19994330.290260758251 27870000.000038024038 262864330.290295094252 1 60375.689184322 2024-03-06T16:32:25.525390+00:00 19994330.290448188782 27870000.000000577420 262864330.290445059538 1 60375.689195939 2024-03-06T16:32:26.529158+00:00 19994330.290073871613 27869999.999962788075 262864330.290032953024 1 60375.689207460 2024-03-06T16:32:27.524525+00:00 19994330.290459092706 27869999.999978959560 262864330.290434360504 1 60375.689219020 2024-03-06T16:32:28.523355+00:00 19994330.290157303214 27869999.999990072101 262864330.290143668652 1 60375.689230583 2024-03-06T16:32:29.522338+00:00 19994330.290114860982 27869999.999963566661 262864330.290074735880 1 60375.689242172 2024-03-06T16:32:30.523652+00:00 19994330.290299803019 27869999.999961674213 262864330.290257781744 1 60375.689253789 2024-03-06T16:32:31.527417+00:00 19994330.290200684220 27869999.999859005213 262864330.290055990219 1 60375.689265287 2024-03-06T16:32:32.520860+00:00 19994330.290447574109 27870000.000020045787 262864330.290463924408 1 60375.689276863 2024-03-06T16:32:33.520961+00:00 19994330.290104053915 27870000.000077042729 262864330.290177404881 1 60375.689288436 2024-03-06T16:32:34.520867+00:00 19994330.290232338011 27869999.999925639480 262864330.290154278278 1 60375.689300019 2024-03-06T16:32:35.521653+00:00 19994330.290203683078 27869999.999951831996 262864330.290151834488 1 60375.689311618 2024-03-06T16:32:36.523846+00:00 19994330.290325216949 27869999.999944850802 262864330.290266394615 1 60375.689323158 2024-03-06T16:32:37.520839+00:00 19994330.290129963309 27870000.000101935118 262864330.290228188038 1 60375.689334793 2024-03-06T16:32:38.526065+00:00 19994330.290576837957 27870000.000025074929 262864330.290598213673 1 60375.689346360 2024-03-06T16:32:39.525518+00:00 19994330.290029909462 27869999.999893803149 262864330.289920032024 1 60375.689357896 2024-03-06T16:32:40.522255+00:00 19994330.290236309171 27870000.000005189329 262864330.290237784386 1 60375.689369466 2024-03-06T16:32:41.521865+00:00 19994330.289868690073 27869999.999978959560 262864330.289843946695 1 60375.689381081 2024-03-06T16:32:42.525424+00:00 19994330.290287941694 27869999.999965719879 262864330.290249973536 1 60375.689392649 2024-03-06T16:32:43.524835+00:00 19994330.290101882070 27869999.999972801656 262864330.290070980787 1 60375.689404214 2024-03-06T16:32:44.524079+00:00 19994330.290361039340 27870000.000042807311 262864330.290400147438 1 60375.689415766 2024-03-06T16:32:45.522176+00:00 19994330.290038727224 27869999.999952666461 262864330.289987713099 1 60375.689427356 2024-03-06T16:32:46.523576+00:00 19994330.290131576359 27870000.000002797693 262864330.290130674839 1 60375.689439181 2024-03-06T16:32:47.545269+00:00 19994330.290354296565 27869999.999976724386 262864330.290327310562 1 60375.689450655 2024-03-06T16:32:48.536579+00:00 19994330.290127966553 27869999.999902702868 262864330.290026962757 1 60375.689462233 2024-03-06T16:32:49.536974+00:00 19994330.290309522301 27870000.000025793910 262864330.290331631899 1 60375.689473795 2024-03-06T16:32:50.535861+00:00 19994330.290187742561 27869999.999978773296 262864330.290162831545 1 60375.689485237 2024-03-06T16:32:51.524528+00:00 19994330.290254510939 27870000.000052351505 262864330.290303170681 1 60375.689496857 2024-03-06T16:32:52.528476+00:00 19994330.290227949619 27870000.000025860965 262864330.290250122547 1 60375.689508436 2024-03-06T16:32:53.528840+00:00 19994330.289820969105 27870000.000048033893 262864330.289865314960 1 60375.689520052 2024-03-06T16:32:54.532474+00:00 19994330.290236327797 27869999.999915514141 262864330.290148139000 1 60375.689532062 2024-03-06T16:32:55.570109+00:00 19994330.290395997465 27870000.000013183802 262864330.290405482054 1 60375.689543257 2024-03-06T16:32:56.537344+00:00 19994330.290064565837 27869999.999985907227 262864330.290046781301 1 60375.689554752 2024-03-06T16:32:57.530575+00:00 19994330.290094498545 27870000.000001508743 262864330.290092319250 1 60375.689566425 2024-03-06T16:32:58.539079+00:00 19994330.290019966662 27869999.999982763082 262864330.289999037981 1 60375.689577893 2024-03-06T16:32:59.529987+00:00 19994330.290113151073 27869999.999940529466 262864330.290049970150 1 60375.689589670 2024-03-06T16:33:00.547463+00:00 19994330.290617816150 27870000.000036858022 262864330.290650993586 1 60375.689601819 2024-03-06T16:33:01.597111+00:00 19994330.290052663535 27869999.999996557832 262864330.290045499802 1 60375.689612556 2024-03-06T16:33:02.524812+00:00 19994330.290422517806 27869999.999956913292 262864330.290375739336 1 60375.689624086 2024-03-06T16:33:03.521079+00:00 19994330.290385127068 27870000.000058863312 262864330.290440291166 1 60375.689635675 2024-03-06T16:33:04.522304+00:00 19994330.289987351745 27870000.000053767115 262864330.290037423372 1 60375.689647236 2024-03-06T16:33:05.521224+00:00 19994330.290090706199 27870000.000048920512 262864330.290135949850 1 60375.689658816 2024-03-06T16:33:06.521669+00:00 19994330.290175799280 27869999.999997220933 262864330.290169328451 1 60375.689670399 2024-03-06T16:33:07.522468+00:00 19994330.289956558496 27870000.000012651086 262864330.289965510368 1 60375.689681957 2024-03-06T16:33:08.521063+00:00 19994330.290385335684 27869999.999975845218 262864330.290357500315 1 60375.689693542 2024-03-06T16:33:09.522055+00:00 19994330.290159381926 27869999.999989576638 262864330.290145248175 1 60375.689705126 2024-03-06T16:33:10.522839+00:00 19994330.290035001934 27870000.000013973564 262864330.290045291185 1 60375.689716692 2024-03-06T16:33:11.522167+00:00 19994330.290209222585 27869999.999956957996 262864330.290162503719 1 60375.689728260 2024-03-06T16:33:12.521675+00:00 19994330.290375001729 27870000.000044200569 262864330.290415495634 1 60375.689739956 2024-03-06T16:33:13.532198+00:00 19994330.289992064238 27869999.999954413623 262864330.289942771196 1 60375.689751464 2024-03-06T16:33:14.526496+00:00 19994330.290166903287 27870000.000053357333 262864330.290216565132 1 60375.689763212 2024-03-06T16:33:15.541469+00:00 19994330.290156386793 27870000.000035069883 262864330.290187776089 1 60375.689774604 2024-03-06T16:33:16.525789+00:00 19994330.290437065065 27869999.999980565161 262864330.290413945913 1 60375.689786219 2024-03-06T16:33:17.529292+00:00 19994330.290075708181 27869999.999946806580 262864330.290018826723 1 60375.689797787 2024-03-06T16:33:18.528823+00:00 19994330.290405768901 27869999.999965824187 262864330.290367901325 1 60375.689809388 2024-03-06T16:33:19.531146+00:00 19994330.290152076632 27869999.999930985272 262864330.290079355240 1 60375.689820942 2024-03-06T16:33:20.529407+00:00 19994330.290141437203 27869999.999954748899 262864330.290092498064 1 60375.689832618 2024-03-06T16:33:21.538193+00:00 19994330.289896760136 27869999.999927163124 262864330.289820224047 1 60375.689844157 2024-03-06T16:33:22.535130+00:00 19994330.290242299438 27869999.999961156398 262864330.290199756622 1 60375.689855696 2024-03-06T16:33:23.532125+00:00 19994330.290321141481 27870000.000056933612 262864330.290374368429 1 60375.689867307 2024-03-06T16:33:24.535348+00:00 19994330.290273424238 27870000.000062845647 262864330.290332585573 1 60375.689878804 2024-03-06T16:33:25.528639+00:00 19994330.290219135582 27870000.000070389360 262864330.290285825729 1 60375.689890334 2024-03-06T16:33:26.524849+00:00 19994330.290119029582 27870000.000064294785 262864330.290179610252 1 60375.689901935 2024-03-06T16:33:27.527154+00:00 19994330.290132015944 27870000.000026613474 262864330.290154933929 1 60375.689913545 2024-03-06T16:33:28.530291+00:00 19994330.290338221937 27869999.999942291528 262864330.290276825428 1 60375.689925145 2024-03-06T16:33:29.532504+00:00 19994330.290156915784 27869999.999992147088 262864330.290145337582 1 60375.689936769 2024-03-06T16:33:30.536858+00:00 19994330.290355976671 27869999.999950889498 262864330.290303170681 1 60375.689948204 2024-03-06T16:33:31.524799+00:00 19994330.290134109557 27870000.000028219074 262864330.290158629417 1 60375.689959799 2024-03-06T16:33:32.526615+00:00 19994330.290143221617 27869999.999973852187 262864330.290113389492 1 60375.689971451 2024-03-06T16:33:33.533329+00:00 19994330.290122810751 27870000.000048603863 262864330.290167719126 1 60375.689983029 2024-03-06T16:33:34.533736+00:00 19994330.290361210704 27870000.000002153218 262864330.290359675884 1 60375.689994691 2024-03-06T16:33:35.541296+00:00 19994330.290223050863 27870000.000012591481 262864330.290231943130 1 60375.690006123 2024-03-06T16:33:36.529034+00:00 19994330.290266357362 27869999.999982718378 262864330.290245383978 1 60375.690017737 2024-03-06T16:33:37.532506+00:00 19994330.290229290724 27870000.000049632043 262864330.290275216103 1 60375.690029443 2024-03-06T16:33:38.543918+00:00 19994330.289985377342 27869999.999978624284 262864330.289960324764 1 60375.690040931 2024-03-06T16:33:39.536434+00:00 19994330.290288984776 27870000.000034675002 262864330.290319979191 1 60375.690052500 2024-03-06T16:33:40.535969+00:00 19994330.290378928185 27869999.999928843230 262864330.290304064751 1 60375.690064033 2024-03-06T16:33:41.532397+00:00 19994330.289852846414 27869999.999983400106 262864330.289832562208 1 60375.690075580 2024-03-06T16:33:42.530136+00:00 19994330.290179494768 27870000.000006593764 262864330.290182381868 1 60375.690087116 2024-03-06T16:33:43.526854+00:00 19994330.290176574141 27869999.999899856746 262864330.290072739124 1 60375.690098772 2024-03-06T16:33:44.533870+00:00 19994330.290187742561 27870000.000031501055 262864330.290215551853 1 60375.690110234 2024-03-06T16:33:45.524225+00:00 19994330.290073674172 27870000.000004734844 262864330.290074706078 1 60375.690121842 2024-03-06T16:33:46.527169+00:00 19994330.290214221925 27870000.000050019473 262864330.290260523558 1 60375.690133406 2024-03-06T16:33:47.526290+00:00 19994330.290287733078 27870000.000055085868 262864330.290339112282 1 60375.690144963 2024-03-06T16:33:48.524797+00:00 19994330.290286924690 27869999.999979443848 262864330.290262669325 1 60375.690156700 2024-03-06T16:33:49.538879+00:00 19994330.290180623531 27869999.999919943511 262864330.290096879005 1 60375.690168218 2024-03-06T16:33:50.534015+00:00 19994330.290193822235 27870000.000044420362 262864330.290234535933 1 60375.690179652 2024-03-06T16:33:51.521947+00:00 19994330.290078721941 27869999.999937575310 262864330.290012598038 1 60375.690191393 2024-03-06T16:33:52.536367+00:00 19994330.290444631130 27869999.999941691756 262864330.290382653475 1 60375.690203428 2024-03-06T16:33:53.576159+00:00 19994330.290360681713 27869999.999945193529 262864330.290302187204 1 60375.690214451 2024-03-06T16:33:54.528622+00:00 19994330.290177907795 27869999.999942727387 262864330.290116935968 1 60375.690226128 2024-03-06T16:33:55.537465+00:00 19994330.290069676936 27869999.999983306974 262864330.290049284697 1 60375.690237522 2024-03-06T16:33:56.521894+00:00 19994330.290437072515 27870000.000016395003 262864330.290449768305 1 60375.690249227 2024-03-06T16:33:57.533199+00:00 19994330.290070217103 27869999.999961566180 262864330.290028065443 1 60375.690260891 2024-03-06T16:33:58.541023+00:00 19994330.290066558868 27870000.000047020614 262864330.290109902620 1 60375.690272303 2024-03-06T16:33:59.527023+00:00 19994330.290313079953 27870000.000051867217 262864330.290361225605 1 60375.690283990 2024-03-06T16:34:00.536773+00:00 19994330.290278092027 27870000.000017143786 262864330.290291547775 1 60375.690295543 2024-03-06T16:34:01.534874+00:00 19994330.290403552353 27869999.999918870628 262864330.290318727493 1 60375.690307012 2024-03-06T16:34:02.525821+00:00 19994330.290200620890 27870000.000028103590 262864330.290225028992 1 60375.690318556 2024-03-06T16:34:03.523238+00:00 19994330.290368340909 27869999.999929878861 262864330.290294528008 1 60375.690330190 2024-03-06T16:34:04.528372+00:00 19994330.290320258588 27870000.000082481652 262864330.290399044752 1 60375.690341759 2024-03-06T16:34:05.528019+00:00 19994330.290247183293 27869999.999958973378 262864330.290202438831 1 60375.690353347 2024-03-06T16:34:06.529129+00:00 19994330.290343698114 27870000.000010468066 262864330.290350466967 1 60375.690364902 2024-03-06T16:34:07.527528+00:00 19994330.290230367333 27870000.000011008233 262864330.290237665176 1 60375.690376476 2024-03-06T16:34:08.527584+00:00 19994330.290120411664 27869999.999989692122 262864330.290106415749 1 60375.690388016 2024-03-06T16:34:09.524636+00:00 19994330.290287312120 27870000.000101253390 262864330.290384888649 1 60375.690399677 2024-03-06T16:34:10.532138+00:00 19994330.290385670960 27870000.000073071569 262864330.290455043316 1 60375.690411235 2024-03-06T16:34:11.530684+00:00 19994330.290164172649 27870000.000057689846 262864330.290218174458 1 60375.690422821 2024-03-06T16:34:12.531729+00:00 19994330.290196601301 27869999.999955628067 262864330.290148526430 1 60375.690434282 2024-03-06T16:34:13.521976+00:00 19994330.290128722787 27869999.999957729131 262864330.290082752705 1 60375.690445862 2024-03-06T16:34:14.522481+00:00 19994330.290069192648 27869999.999951954931 262864330.290017455816 1 60375.690457451 2024-03-06T16:34:15.523762+00:00 19994330.290074232966 27869999.999926246703 262864330.289996773005 1 60375.690469005 2024-03-06T16:34:16.522024+00:00 19994330.290324248374 27870000.000042371452 262864330.290362924337 1 60375.690480610 2024-03-06T16:34:17.524687+00:00 19994330.290166400373 27869999.999975882471 262864330.290138602257 1 60375.690492222 2024-03-06T16:34:18.527958+00:00 19994330.290147118270 27869999.999997720122 262864330.290141165257 1 60375.690503747 2024-03-06T16:34:19.523715+00:00 19994330.290263433009 27870000.000137370080 262864330.290397107601 1 60375.690515344 2024-03-06T16:34:20.525705+00:00 19994330.290226921439 27869999.999989807606 262864330.290213048458 1 60375.690526898 2024-03-06T16:34:21.524043+00:00 19994330.290228929371 27870000.000032044947 262864330.290257275105 1 60375.690538564 2024-03-06T16:34:22.531903+00:00 19994330.290209930390 27869999.999975088984 262864330.290181308985 1 60375.690550100 2024-03-06T16:34:23.528638+00:00 19994330.290198538452 27869999.999941680580 262864330.290136516094 1 60375.690561674 2024-03-06T16:34:24.528591+00:00 19994330.289921332151 27870000.000022180378 262864330.289939820766 1 60375.690573162 2024-03-06T16:34:25.521198+00:00 19994330.290104869753 27869999.999945148826 262864330.290046334267 1 60375.690584728 2024-03-06T16:34:26.520477+00:00 19994330.290169291198 27869999.999906409532 262864330.290072023869 1 60375.690596323 2024-03-06T16:34:27.522284+00:00 19994330.290213283151 27869999.999963510782 262864330.290173113346 1 60375.690607932 2024-03-06T16:34:28.525329+00:00 19994330.290147423744 27870000.000010687858 262864330.290154427290 1 60375.690619457 2024-03-06T16:34:29.521046+00:00 19994330.290311533958 27870000.000039324164 262864330.290347188711 1 60375.690631121 2024-03-06T16:34:30.528898+00:00 19994330.290058102459 27870000.000065889210 262864330.290120303631 1 60375.690642638 2024-03-06T16:34:31.523893+00:00 19994330.290435507894 27870000.000028580427 262864330.290460407734 1 60375.690654181 2024-03-06T16:34:32.521240+00:00 19994330.290079582483 27870000.000010047108 262864330.290085941553 1 60375.690665798 2024-03-06T16:34:33.524979+00:00 19994330.290206633508 27869999.999989118427 262864330.290192067623 1 60375.690677321 2024-03-06T16:34:34.520515+00:00 19994330.289936233312 27869999.999999362975 262864330.289931923151 1 60375.690689038 2024-03-06T16:34:35.532899+00:00 19994330.290373891592 27869999.999995149672 262864330.290365338326 1 60375.690700486 2024-03-06T16:34:36.522008+00:00 19994330.290251187980 27869999.999956712127 262864330.290204226971 1 60375.690712064 2024-03-06T16:34:37.522344+00:00 19994330.290310554206 27869999.999967575073 262864330.290274441242 1 60375.690723640 2024-03-06T16:34:38.522497+00:00 19994330.289971478283 27869999.999979004264 262864330.289946794510 1 60375.690735238 2024-03-06T16:34:39.524546+00:00 19994330.290273059160 27870000.000003755093 262864330.290273129940 1 60375.690746790 2024-03-06T16:34:40.522660+00:00 19994330.290465921164 27870000.000002577901 262864330.290464788675 1 60375.690758409 2024-03-06T16:34:41.526537+00:00 19994330.290011689067 27870000.000020947307 262864330.290028929710 1 60375.690769952 2024-03-06T16:34:42.523865+00:00 19994330.290483988822 27870000.000042695552 262864330.290522992611 1 60375.690781528 2024-03-06T16:34:43.524046+00:00 19994330.290135733783 27869999.999998647720 262864330.290130704641 1 60375.690793082 2024-03-06T16:34:44.522313+00:00 19994330.290315724909 27870000.000043455511 262864330.290355473757 1 60375.690804670 2024-03-06T16:34:45.523461+00:00 19994330.290043808520 27870000.000022567809 262864330.290062665939 1 60375.690816248 2024-03-06T16:34:46.523860+00:00 19994330.290163412690 27870000.000035326928 262864330.290195047855 1 60375.690827879 2024-03-06T16:34:47.528770+00:00 19994330.290025301278 27870000.000042833388 262864330.290064424276 1 60375.690839504 2024-03-06T16:34:48.533142+00:00 19994330.290245611221 27870000.000033713877 262864330.290275633335 1 60375.690851186 2024-03-06T16:34:49.542486+00:00 19994330.290218498558 27869999.999948564917 262864330.290163367987 1 60375.690862649 2024-03-06T16:34:50.532871+00:00 19994330.290237847716 27870000.000094715506 262864330.290328860283 1 60375.690874151 2024-03-06T16:34:51.526689+00:00 19994330.290123675019 27870000.000079885125 262864330.290199846029 1 60375.690885707 2024-03-06T16:34:52.525078+00:00 19994330.290274508297 27869999.999987684190 262864330.290258497000 1 60375.690897323 2024-03-06T16:34:53.528692+00:00 19994330.290108315647 27870000.000064998865 262864330.290169626474 1 60375.690908928 2024-03-06T16:34:54.531384+00:00 19994330.290057897568 27870000.000011749566 262864330.290065944195 1 60375.690920437 2024-03-06T16:34:55.525714+00:00 19994330.290294300765 27870000.000007476658 262864330.290298074484 1 60375.690932148 2024-03-06T16:34:56.537547+00:00 19994330.290126964450 27870000.000051748008 262864330.290175020695 1 60375.690943718 2024-03-06T16:34:57.537231+00:00 19994330.290185317397 27870000.000000506639 262864330.290182113647 1 60375.690955266 2024-03-06T16:34:58.535005+00:00 19994330.290285017341 27869999.999957468361 262864330.290238797665 1 60375.690966737 2024-03-06T16:34:59.526074+00:00 19994330.290292501450 27869999.999961834401 262864330.290250629187 1 60375.690978328 2024-03-06T16:35:00.527567+00:00 19994330.290212672204 27870000.000012632459 262864330.290221601725 1 60375.690990119 2024-03-06T16:35:01.546324+00:00 19994330.289948295802 27869999.999893546104 262864330.289838135242 1 60375.691001690 2024-03-06T16:35:02.546062+00:00 19994330.290437951684 27870000.000010903925 262864330.290445148945 1 60375.691013098 2024-03-06T16:35:03.531702+00:00 19994330.290027458221 27870000.000108961016 262864330.290132731199 1 60375.691024674 2024-03-06T16:35:04.531803+00:00 19994330.290202733129 27869999.999982487410 262864330.290181517601 1 60375.691036218 2024-03-06T16:35:05.529271+00:00 19994330.290327388793 27870000.000037912279 262864330.290361613035 1 60375.691047810 2024-03-06T16:35:06.530781+00:00 19994330.290098126978 27870000.000016231090 262864330.290110677481 1 60375.691059340 2024-03-06T16:35:07.526944+00:00 19994330.290152411908 27869999.999985147268 262864330.290133863688 1 60375.691070928 2024-03-06T16:35:08.528222+00:00 19994330.290310557932 27869999.999959997833 262864330.290266871452 1 60375.691082460 2024-03-06T16:35:09.524544+00:00 19994330.290153130889 27870000.000007029623 262864330.290156483650 1 60375.691094090 2024-03-06T16:35:10.529405+00:00 19994330.290091432631 27870000.000009611249 262864330.290097326040 1 60375.691105632 2024-03-06T16:35:11.526583+00:00 19994330.290287353098 27869999.999994549900 262864330.290278196335 1 60375.691117229 2024-03-06T16:35:12.528605+00:00 19994330.290156003088 27869999.999997891486 262864330.290150195360 1 60375.691128857 2024-03-06T16:35:13.533267+00:00 19994330.290411990136 27870000.000007178634 262864330.290415465832 1 60375.691140375 2024-03-06T16:35:14.528387+00:00 19994330.290000412613 27870000.000015638769 262864330.290012359619 1 60375.691151998 2024-03-06T16:35:15.532589+00:00 19994330.290215224028 27869999.999949194491 262864330.290160715580 1 60375.691163507 2024-03-06T16:35:16.526993+00:00 19994330.290063645691 27869999.999987594783 262864330.290047556162 1 60375.691175070 2024-03-06T16:35:17.526044+00:00 19994330.290337871760 27869999.999995816499 262864330.290329992771 1 60375.691186653 2024-03-06T16:35:18.526862+00:00 19994330.290337983519 27869999.999974131584 262864330.290308415890 1 60375.691198156 2024-03-06T16:35:19.520706+00:00 19994330.290141746402 27869999.999968320131 262864330.290106356144 1 60375.691209811 2024-03-06T16:35:20.527688+00:00 19994330.289868097752 27869999.999919101596 262864330.289783507586 1 60375.691221344 2024-03-06T16:35:21.524144+00:00 19994330.290222413838 27869999.999992281199 262864330.290210992098 1 60375.691232889 2024-03-06T16:35:22.521623+00:00 19994330.290144857019 27869999.999940864742 262864330.290082037449 1 60375.691244528 2024-03-06T16:35:23.527215+00:00 19994330.290103673935 27870000.000011414289 262864330.290111392736 1 60375.691256086 2024-03-06T16:35:24.525832+00:00 19994330.290023911744 27869999.999992795289 262864330.290013015270 1 60375.691267702 2024-03-06T16:35:25.529417+00:00 19994330.290271781385 27870000.000039849430 262864330.290307939053 1 60375.691279178 2024-03-06T16:35:26.520931+00:00 19994330.290397860110 27870000.000040553510 262864330.290434718132 1 60375.691290772 2024-03-06T16:35:27.522645+00:00 19994330.290227878839 27870000.000046923757 262864330.290271103382 1 60375.691302346 2024-03-06T16:35:28.522672+00:00 19994330.290268775076 27870000.000013094395 262864330.290278166533 1 60375.691313931 2024-03-06T16:35:29.523638+00:00 19994330.290169876069 27869999.999960586429 262864330.290126770735 1 60375.691325527 2024-03-06T16:35:30.525496+00:00 19994330.290394823998 27869999.999977670610 262864330.290368795395 1 60375.691337100 2024-03-06T16:35:31.525472+00:00 19994330.290281906724 27869999.999954685569 262864330.290232896805 1 60375.691348629 2024-03-06T16:35:32.521570+00:00 19994330.290091551840 27869999.999950904399 262864330.290038764477 1 60375.691360184 2024-03-06T16:35:33.519861+00:00 19994330.289958506823 27870000.000005338341 262864330.289960145950 1 60375.691371795 2024-03-06T16:35:34.523053+00:00 19994330.290096633136 27870000.000016156584 262864330.290109097958 1 60375.691383342 2024-03-06T16:35:35.520762+00:00 19994330.290600955486 27870000.000062160194 262864330.290659427643 1 60375.691394944 2024-03-06T16:35:36.523150+00:00 19994330.290089637041 27870000.000043924898 262864330.290129870176 1 60375.691406521 2024-03-06T16:35:37.523439+00:00 19994330.290308702737 27869999.999941267073 262864330.290246278048 1 60375.691418075 2024-03-06T16:35:38.521656+00:00 19994330.290157534182 27870000.000060174614 262864330.290214002132 1 60375.691429666 2024-03-06T16:35:39.523113+00:00 19994330.290002726018 27869999.999881006777 262864330.289880037308 1 60375.691441256 2024-03-06T16:35:40.524477+00:00 19994330.290309660137 27870000.000054556876 262864330.290360540152 1 60375.691452796 2024-03-06T16:35:41.521535+00:00 19994330.289988484234 27869999.999988071620 262864330.289972871542 1 60375.691464380 2024-03-06T16:35:42.522460+00:00 19994330.290121510625 27870000.000053282827 262864330.290171086788 1 60375.691476001 2024-03-06T16:35:43.526521+00:00 19994330.290104769170 27869999.999996460974 262864330.290097534657 1 60375.691487668 2024-03-06T16:35:44.534500+00:00 19994330.290234450251 27870000.000038720667 262864330.290269464254 1 60375.691499230 2024-03-06T16:35:45.533444+00:00 19994330.290229242295 27869999.999952007085 262864330.290177553892 1 60375.691510735 2024-03-06T16:35:46.527458+00:00 19994330.290000144392 27870000.000032495707 262864330.290028929710 1 60375.691522300 2024-03-06T16:35:47.526702+00:00 19994330.290305115283 27869999.999974802136 262864330.290276199579 1 60375.691533874 2024-03-06T16:35:48.526693+00:00 19994330.290147434920 27870000.000023815781 262864330.290167540312 1 60375.691545456 2024-03-06T16:35:49.527359+00:00 19994330.290265705436 27869999.999993562698 262864330.290255576372 1 60375.691557349 2024-03-06T16:35:50.554905+00:00 19994330.290384877473 27869999.999972894788 262864330.290354073048 1 60375.691568560 2024-03-06T16:35:51.523603+00:00 19994330.290092032403 27870000.000067237765 262864330.290155559778 1 60375.691580205 2024-03-06T16:35:52.529729+00:00 19994330.290258582681 27869999.999954465777 262864330.290209352970 1 60375.691591891 2024-03-06T16:35:53.539399+00:00 19994330.290185183287 27869999.999997865409 262864330.290179342031 1 60375.691603544 2024-03-06T16:35:54.546205+00:00 19994330.289908707142 27870000.000002428889 262864330.289907455444 1 60375.691614920 2024-03-06T16:35:55.529130+00:00 19994330.290496584028 27870000.000096093863 262864330.290588974953 1 60375.691626416 2024-03-06T16:35:56.522358+00:00 19994330.289979614317 27869999.999973405153 262864330.289949327707 1 60375.691637995 2024-03-06T16:35:57.522725+00:00 19994330.290011603385 27869999.999901372939 262864330.289909303188 1 60375.691649674 2024-03-06T16:35:58.531825+00:00 19994330.290296107531 27870000.000021390617 262864330.290313810110 1 60375.691661148 2024-03-06T16:35:59.523223+00:00 19994330.290338702500 27870000.000008158386 262864330.290343165398 1 60375.691672802 2024-03-06T16:36:00.530053+00:00 19994330.290161542594 27869999.999974511564 262864330.290132373571 1 60375.691684479 2024-03-06T16:36:01.539016+00:00 19994330.290225867182 27869999.999956447631 262864330.290178626776 1 60375.691695916 2024-03-06T16:36:02.527126+00:00 19994330.290099319071 27870000.000027872622 262864330.290123492479 1 60375.691707447 2024-03-06T16:36:03.523414+00:00 19994330.290091682225 27870000.000007428229 262864330.290095418692 1 60375.691719141 2024-03-06T16:36:04.533750+00:00 19994330.289929490536 27869999.999958787113 262864330.289884567261 1 60375.691730657 2024-03-06T16:36:05.528788+00:00 19994330.290230482817 27869999.999991793185 262864330.290218591690 1 60375.691742225 2024-03-06T16:36:06.528227+00:00 19994330.290282588452 27869999.999980952591 262864330.290259838104 1 60375.691753752 2024-03-06T16:36:07.524144+00:00 19994330.290023297071 27870000.000121038407 262864330.290140628815 1 60375.691765427 2024-03-06T16:36:08.532860+00:00 19994330.290281213820 27869999.999985028058 262864330.290262550116 1 60375.691776939 2024-03-06T16:36:09.527513+00:00 19994330.290194708854 27870000.000020068139 262864330.290211081505 1 60375.691788592 2024-03-06T16:36:10.534342+00:00 19994330.290439091623 27870000.000002525747 262864330.290437936783 1 60375.691800117 2024-03-06T16:36:11.530073+00:00 19994330.290237791836 27869999.999898526818 262864330.290132611990 1 60375.691811656 2024-03-06T16:36:12.527037+00:00 19994330.290112290531 27869999.999947246164 262864330.290055841208 1 60375.691823227 2024-03-06T16:36:13.526798+00:00 19994330.290271546692 27870000.000002637506 262864330.290270477533 1 60375.691834845 2024-03-06T16:36:14.530575+00:00 19994330.290235813707 27869999.999938715249 262864330.290170848370 1 60375.691846349 2024-03-06T16:36:15.524575+00:00 19994330.290135972202 27869999.999993477017 262864330.290125757456 1 60375.691858012 2024-03-06T16:36:16.532221+00:00 19994330.290168199688 27869999.999933917075 262864330.290098428726 1 60375.691869494 2024-03-06T16:36:17.524229+00:00 19994330.290285494179 27870000.000066641718 262864330.290348440409 1 60375.691881021 2024-03-06T16:36:18.520164+00:00 19994330.290324941278 27870000.000016335398 262864330.290337562561 1 60375.691892664 2024-03-06T16:36:19.526144+00:00 19994330.290075603873 27869999.999966230243 262864330.290038138628 1 60375.691904543 2024-03-06T16:36:20.552514+00:00 19994330.290241438895 27870000.000003859401 262864330.290241628885 1 60375.691915825 2024-03-06T16:36:21.527292+00:00 19994330.290297240019 27870000.000028677285 262864330.290322214365 1 60375.691927541 2024-03-06T16:36:22.539547+00:00 19994330.290129996836 27869999.999944072217 262864330.290070354939 1 60375.691939024 2024-03-06T16:36:23.531713+00:00 19994330.290247064084 27870000.000024173409 262864330.290267527103 1 60375.691950579 2024-03-06T16:36:24.530031+00:00 19994330.289980489761 27870000.000011809170 262864330.289988607168 1 60375.691962153 2024-03-06T16:36:25.530030+00:00 19994330.290390633047 27869999.999954111874 262864330.290341049433 1 60375.691973784 2024-03-06T16:36:26.534947+00:00 19994330.290088642389 27869999.999936934561 262864330.290021896362 1 60375.691985223 2024-03-06T16:36:27.523234+00:00 19994330.290363267064 27869999.999971456826 262864330.290331006050 1 60375.691996840 2024-03-06T16:36:28.527015+00:00 19994330.290133941919 27870000.000043772161 262864330.290174037218 1 60375.692008393 2024-03-06T16:36:29.525156+00:00 19994330.290185760707 27869999.999997347593 262864330.290179401636 1 60375.692019934 2024-03-06T16:36:30.522306+00:00 19994330.290352817625 27869999.999997138977 262864330.290346264839 1 60375.692031646 2024-03-06T16:36:31.534211+00:00 19994330.290174469352 27869999.999991308898 262864330.290162086487 1 60375.692043085 2024-03-06T16:36:32.522568+00:00 19994330.290206540376 27870000.000024218112 262864330.290227085352 1 60375.692054652 2024-03-06T16:36:33.521951+00:00 19994330.290307451040 27870000.000000149012 262864330.290303915739 1 60375.692066236 2024-03-06T16:36:34.522836+00:00 19994330.289956111461 27869999.999991312623 262864330.289943724871 1 60375.692077802 2024-03-06T16:36:35.522160+00:00 19994330.290044844151 27870000.000007200986 262864330.290048360825 1 60375.692089397 2024-03-06T16:36:36.523843+00:00 19994330.290225405246 27869999.999966714531 262864330.290188431740 1 60375.692100963 2024-03-06T16:36:37.523203+00:00 19994330.290059089661 27869999.999942332506 262864330.289997726679 1 60375.692112981 2024-03-06T16:36:38.561573+00:00 19994330.290124367923 27869999.999968152493 262864330.290088802576 1 60375.692124103 2024-03-06T16:36:39.522474+00:00 19994330.290276151150 27869999.999981686473 262864330.290254145861 1 60375.692135949 2024-03-06T16:36:40.545959+00:00 19994330.289999455214 27869999.999994572252 262864330.289990335703 1 60375.692147316 2024-03-06T16:36:41.528143+00:00 19994330.289998617023 27870000.000044588000 262864330.290039509535 1 60375.692158856 2024-03-06T16:36:42.525192+00:00 19994330.290222033858 27870000.000004626811 262864330.290222942829 1 60375.692170411 2024-03-06T16:36:43.523558+00:00 19994330.290051784366 27869999.999988228083 262864330.290036320686 1 60375.692181967 2024-03-06T16:36:44.521922+00:00 19994330.290303211659 27870000.000015612692 262864330.290315121412 1 60375.692193530 2024-03-06T16:36:45.521039+00:00 19994330.290349226445 27870000.000039335340 262864330.290384858847 1 60375.692205128 2024-03-06T16:36:46.523055+00:00 19994330.290295124054 27869999.999987758696 262864330.290279179811 1 60375.692216747 2024-03-06T16:36:47.526897+00:00 19994330.289945669472 27870000.000013627112 262864330.289955586195 1 60375.692228251 2024-03-06T16:36:48.520869+00:00 19994330.290153954178 27869999.999930042773 262864330.290080308914 1 60375.692239956 2024-03-06T16:36:49.532187+00:00 19994330.290080543607 27869999.999961856753 262864330.290038704872 1 60375.692251496 2024-03-06T16:36:50.529304+00:00 19994330.290088053793 27869999.999973244965 262864330.290057599545 1 60375.692263061 2024-03-06T16:36:51.528498+00:00 19994330.290260147303 27869999.999993171543 262864330.290249615908 1 60375.692274552 2024-03-06T16:36:52.521294+00:00 19994330.290414359421 27870000.000048968941 262864330.290459632874 1 60375.692286128 2024-03-06T16:36:53.521458+00:00 19994330.290208466351 27870000.000032290816 262864330.290237069130 1 60375.692297750 2024-03-06T16:36:54.525573+00:00 19994330.290354326367 27869999.999958980829 262864330.290309607983 1 60375.692309462 2024-03-06T16:36:55.537482+00:00 19994330.289925340563 27869999.999982334673 262864330.289903968573 1 60375.692321047 2024-03-06T16:36:56.538426+00:00 19994330.290189258754 27870000.000019308180 262864330.290204882622 1 60375.692332596 2024-03-06T16:36:57.536265+00:00 19994330.290311530232 27870000.000017747283 262864330.290325582027 1 60375.692344084 2024-03-06T16:36:58.528857+00:00 19994330.289917599410 27869999.999959807843 262864330.289873689413 1 60375.692355632 2024-03-06T16:36:59.526633+00:00 19994330.289939429611 27869999.999916225672 262864330.289851963520 1 60375.692367200 2024-03-06T16:37:00.526045+00:00 19994330.290236543864 27870000.000048615038 262864330.290281444788 1 60375.692378751 2024-03-06T16:37:01.524080+00:00 19994330.290383905172 27870000.000090323389 262864330.290470540524 1 60375.692390326 2024-03-06T16:37:02.524179+00:00 19994330.290190178901 27870000.000091470778 262864330.290277957916 1 60375.692401915 2024-03-06T16:37:03.525497+00:00 19994330.290450394154 27870000.000040937215 262864330.290487647057 1 60375.692413458 2024-03-06T16:37:04.522783+00:00 19994330.290255337954 27870000.000041041523 262864330.290292680264 1 60375.692425008 2024-03-06T16:37:05.520700+00:00 19994330.290040820837 27870000.000024795532 262864330.290061920881 1 60375.692436668 2024-03-06T16:37:06.528139+00:00 19994330.290133271366 27870000.000020496547 262864330.290150076151 1 60375.692448279 2024-03-06T16:37:07.531296+00:00 19994330.290145169944 27869999.999980833381 262864330.290122300386 1 60375.692459790 2024-03-06T16:37:08.525873+00:00 19994330.290306732059 27869999.999923210591 262864330.290226221085 1 60375.692471362 2024-03-06T16:37:09.525651+00:00 19994330.290280476213 27870000.000001545995 262864330.290278315544 1 60375.692482930 2024-03-06T16:37:10.525179+00:00 19994330.290140431374 27869999.999969277531 262864330.290105998516 1 60375.692494445 2024-03-06T16:37:11.520011+00:00 19994330.290127057582 27869999.999950751662 262864330.290074139833 1 60375.692506087 2024-03-06T16:37:12.525931+00:00 19994330.290386494249 27870000.000072594732 262864330.290455400944 1 60375.692517664 2024-03-06T16:37:13.526206+00:00 19994330.290216110647 27870000.000011332333 262864330.290223747492 1 60375.692529306 2024-03-06T16:37:14.532074+00:00 19994330.290125705302 27869999.999980606139 262864330.290102601051 1 60375.692540810 2024-03-06T16:37:15.526004+00:00 19994330.290324088186 27870000.000010341406 262864330.290330737829 1 60375.692552439 2024-03-06T16:37:16.530708+00:00 19994330.290319390595 27870000.000002756715 262864330.290318429470 1 60375.692564178 2024-03-06T16:37:17.545004+00:00 19994330.290059700608 27870000.000020705163 262864330.290076732635 1 60375.692575602 2024-03-06T16:37:18.532029+00:00 19994330.290107779205 27869999.999977048486 262864330.290081143379 1 60375.692587130 2024-03-06T16:37:19.528033+00:00 19994330.290364280343 27869999.999985296279 262864330.290345907211 1 60375.692598664 2024-03-06T16:37:20.524599+00:00 19994330.289969116449 27869999.999973107129 262864330.289938539267 1 60375.692610267 2024-03-06T16:37:21.527089+00:00 19994330.290334384888 27869999.999943513423 262864330.290274202824 1 60375.692621836 2024-03-06T16:37:22.526606+00:00 19994330.290027432144 27869999.999998975545 262864330.290022730827 1 60375.692633461 2024-03-06T16:37:23.531065+00:00 19994330.290552869439 27870000.000025596470 262864330.290574789047 1 60375.692645029 2024-03-06T16:37:24.530496+00:00 19994330.290179960430 27869999.999953962862 262864330.290130227804 1 60375.692656669 2024-03-06T16:37:25.536181+00:00 19994330.290102418512 27870000.000086627901 262864330.290185362101 1 60375.692668255 2024-03-06T16:37:26.537256+00:00 19994330.290318325162 27870000.000046618283 262864330.290361225605 1 60375.692679801 2024-03-06T16:37:27.534851+00:00 19994330.290176037699 27870000.000063635409 262864330.290235966444 1 60375.692691321 2024-03-06T16:37:28.530164+00:00 19994330.290077798069 27870000.000031873584 262864330.290105998516 1 60375.692702946 2024-03-06T16:37:29.534519+00:00 19994330.290171023458 27869999.999966405332 262864330.290133744478 1 60375.692714432 2024-03-06T16:37:30.526929+00:00 19994330.290097963065 27869999.999980613589 262864330.290074884892 1 60375.692726106 2024-03-06T16:37:31.535597+00:00 19994330.290235273540 27869999.999985449016 262864330.290217041969 1 60375.692737671 2024-03-06T16:37:32.534765+00:00 19994330.290027901530 27870000.000018958002 262864330.290043175220 1 60375.692749162 2024-03-06T16:37:33.527635+00:00 19994330.290088798851 27869999.999987758696 262864330.290072858334 1 60375.692760684 2024-03-06T16:37:34.523070+00:00 19994330.290271446109 27869999.999972339720 262864330.290240108967 1 60375.692772331 2024-03-06T16:37:35.529395+00:00 19994330.290401123464 27870000.000000100583 262864330.290397524834 1 60375.692783886 2024-03-06T16:37:36.527704+00:00 19994330.290263291448 27869999.999983750284 262864330.290243357420 1 60375.692795440 2024-03-06T16:37:37.525982+00:00 19994330.290265664458 27870000.000013731420 262864330.290275692940 1 60375.692807025 2024-03-06T16:37:38.526955+00:00 19994330.290257833898 27870000.000001091510 262864330.290255248547 1 60375.692818758 2024-03-06T16:37:39.540698+00:00 19994330.290250021964 27869999.999971393496 262864330.290217727423 1 60375.692830361 2024-03-06T16:37:40.543246+00:00 19994330.290100820363 27870000.000031650066 262864330.290128767490 1 60375.692841719 2024-03-06T16:37:41.524540+00:00 19994330.290301069617 27869999.999979674816 262864330.290277063847 1 60375.692853264 2024-03-06T16:37:42.522010+00:00 19994330.290257405490 27869999.999919604510 262864330.290173292160 1 60375.692864941 2024-03-06T16:37:43.530954+00:00 19994330.290050864220 27869999.999972060323 262864330.290019214153 1 60375.692876421 2024-03-06T16:37:44.522803+00:00 19994330.290196809918 27869999.999996770173 262864330.290189892054 1 60375.692888009 2024-03-06T16:37:45.523987+00:00 19994330.290067743510 27869999.999986849725 262864330.290050894022 1 60375.692899658 2024-03-06T16:37:46.530452+00:00 19994330.290206488222 27869999.999995395541 262864330.290198206902 1 60375.692911216 2024-03-06T16:37:47.529013+00:00 19994330.290247607976 27870000.000162590295 262864330.290406525135 1 60375.692922740 2024-03-06T16:37:48.524710+00:00 19994330.290274392813 27869999.999966278672 262864330.290236949921 1 60375.692934346 2024-03-06T16:37:49.527550+00:00 19994330.289909355342 27870000.000070396811 262864330.289976060390 1 60375.692945951 2024-03-06T16:37:50.530130+00:00 19994330.290349014103 27870000.000022679567 262864330.290367990732 1 60375.692957462 2024-03-06T16:37:51.524741+00:00 19994330.290350738913 27869999.999994918704 262864330.290341973305 1 60375.692969071 2024-03-06T16:37:52.527767+00:00 19994330.290042329580 27869999.999889887869 262864330.289928525686 1 60375.692980715 2024-03-06T16:37:53.533767+00:00 19994330.289907895029 27869999.999980527908 262864330.289884746075 1 60375.692992228 2024-03-06T16:37:54.528456+00:00 19994330.290353816003 27869999.999930877239 262864330.290280997753 1 60375.693003983 2024-03-06T16:37:55.544152+00:00 19994330.290257941931 27869999.999972853810 262864330.290227085352 1 60375.693015318 2024-03-06T16:37:56.523524+00:00 19994330.290318906307 27870000.000100627542 262864330.290415823460 1 60375.693026979 2024-03-06T16:37:57.530952+00:00 19994330.289986293763 27870000.000030539930 262864330.290013134480 1 60375.693038568 2024-03-06T16:37:58.532311+00:00 19994330.290093507618 27869999.999990876764 262864330.290080696344 1 60375.693050043 2024-03-06T16:37:59.523743+00:00 19994330.290189769119 27870000.000061955303 262864330.290248036385 1 60375.693061660 2024-03-06T16:38:00.527406+00:00 19994330.290235109627 27870000.000031456351 262864330.290262877941 1 60375.693073338 2024-03-06T16:38:01.536448+00:00 19994330.289998665452 27870000.000042684376 262864330.290037631989 1 60375.693084810 2024-03-06T16:38:02.527586+00:00 19994330.290251143277 27870000.000007707626 262864330.290255159140 1 60375.693096349 2024-03-06T16:38:03.524605+00:00 19994330.290059581399 27869999.999928321689 262864330.289984226227 1 60375.693107937 2024-03-06T16:38:04.525721+00:00 19994330.290171168745 27869999.999999206513 262864330.290166676044 1 60375.693119537 2024-03-06T16:38:05.528004+00:00 19994330.289952680469 27869999.999992929399 262864330.289941906929 1 60375.693131085 2024-03-06T16:38:06.525691+00:00 19994330.290499415249 27869999.999951049685 262864330.290446788073 1 60375.693142683 2024-03-06T16:38:07.527782+00:00 19994330.290387753397 27869999.999959800392 262864330.290343850851 1 60375.693154228 2024-03-06T16:38:08.525307+00:00 19994330.290070693940 27870000.000008404255 262864330.290075391531 1 60375.693165787 2024-03-06T16:38:09.523942+00:00 19994330.290311791003 27870000.000034280121 262864330.290342360735 1 60375.693177359 2024-03-06T16:38:10.523839+00:00 19994330.290218152106 27870000.000045552850 262864330.290259987116 1 60375.693188929 2024-03-06T16:38:11.523514+00:00 19994330.290144007653 27870000.000063285232 262864330.290203601122 1 60375.693200513 2024-03-06T16:38:12.524311+00:00 19994330.290195584297 27870000.000049170107 262864330.290241062641 1 60375.693212056 2024-03-06T16:38:13.521642+00:00 19994330.290209941566 27870000.000054575503 262864330.290260821581 1 60375.693223621 2024-03-06T16:38:14.520865+00:00 19994330.290306963027 27869999.999994091690 262864330.290297359228 1 60375.693235217 2024-03-06T16:38:15.522706+00:00 19994330.290260456502 27869999.999956496060 262864330.290213257074 1 60375.693246937 2024-03-06T16:38:16.535362+00:00 19994330.290231537074 27869999.999985937029 262864330.290213763714 1 60375.693258343 2024-03-06T16:38:17.520821+00:00 19994330.290371432900 27869999.999881308526 262864330.290249049664 1 60375.693269928 2024-03-06T16:38:18.521782+00:00 19994330.290290359408 27870000.000021979213 262864330.290308654308 1 60375.693281509 2024-03-06T16:38:19.522409+00:00 19994330.290065400302 27869999.999969642609 262864330.290031343699 1 60375.693293080 2024-03-06T16:38:20.522112+00:00 19994330.290268458426 27870000.000030189753 262864330.290294945240 1 60375.693304642 2024-03-06T16:38:21.521059+00:00 19994330.290161915123 27870000.000048458576 262864330.290206670761 1 60375.693316215 2024-03-06T16:38:22.520942+00:00 19994330.290275350213 27870000.000020708889 262864330.290292382240 1 60375.693327811 2024-03-06T16:38:23.522889+00:00 19994330.290290743113 27869999.999984644353 262864330.290271699429 1 60375.693339401 2024-03-06T16:38:24.524272+00:00 19994330.290065754205 27870000.000023715198 262864330.290085792542 1 60375.693350952 2024-03-06T16:38:25.522255+00:00 19994330.290169667453 27869999.999970741570 262864330.290136694908 1 60375.693362521 2024-03-06T16:38:26.521780+00:00 19994330.290145538747 27869999.999925706536 262864330.290067553520 1 60375.693374130 2024-03-06T16:38:27.524879+00:00 19994330.290394257754 27869999.999976180494 262864330.290366739035 1 60375.693385686 2024-03-06T16:38:28.523250+00:00 19994330.290184866637 27870000.000008307397 262864330.290189474821 1 60375.693397255 2024-03-06T16:38:29.522831+00:00 19994330.290153779089 27869999.999998740852 262864330.290148824453 1 60375.693408852 2024-03-06T16:38:30.524840+00:00 19994330.290088623762 27870000.000070393085 262864330.290155321360 1 60375.693420439 2024-03-06T16:38:31.525916+00:00 19994330.290226995945 27870000.000057905912 262864330.290281206369 1 60375.693431986 2024-03-06T16:38:32.523607+00:00 19994330.290362261236 27870000.000005539507 262864330.290364116430 1 60375.693443546 2024-03-06T16:38:33.522343+00:00 19994330.290220819414 27870000.000015869737 262864330.290232986212 1 60375.693455100 2024-03-06T16:38:34.520649+00:00 19994330.290000192821 27869999.999958790839 262864330.289955288172 1 60375.693466682 2024-03-06T16:38:35.521343+00:00 19994330.290257118642 27869999.999968487769 262864330.290221929550 1 60375.693478297 2024-03-06T16:38:36.524922+00:00 19994330.290252171457 27870000.000002697110 262864330.290251165628 1 60375.693489873 2024-03-06T16:38:37.525002+00:00 19994330.290515590459 27869999.999988436699 262864330.290500342846 1 60375.693501431 2024-03-06T16:38:38.523584+00:00 19994330.289891447872 27869999.999975163490 262864330.289862930775 1 60375.693513024 2024-03-06T16:38:39.525290+00:00 19994330.290363311768 27870000.000036001205 262864330.290395617485 1 60375.693524571 2024-03-06T16:38:40.522951+00:00 19994330.290233768523 27870000.000025130808 262864330.290255188942 1 60375.693536133 2024-03-06T16:38:41.521856+00:00 19994330.290098994970 27870000.000012204051 262864330.290107518435 1 60375.693547700 2024-03-06T16:38:42.521256+00:00 19994330.290459439158 27870000.000033419579 262864330.290489137173 1 60375.693559290 2024-03-06T16:38:43.522645+00:00 19994330.290205378085 27870000.000033389777 262864330.290235072374 1 60375.693571012 2024-03-06T16:38:44.535383+00:00 19994330.290537569672 27870000.000032268465 262864330.290566146374 1 60375.693582563 2024-03-06T16:38:45.533413+00:00 19994330.290259677917 27870000.000028498471 262864330.290284484625 1 60375.693594124 2024-03-06T16:38:46.532282+00:00 19994330.289956368506 27869999.999947961420 262864330.289900630713 1 60375.693605654 2024-03-06T16:38:47.528498+00:00 19994330.290038131177 27869999.999947965145 262864330.289982408285 1 60375.693617311 2024-03-06T16:38:48.535651+00:00 19994330.290171295404 27870000.000011216849 262864330.290178805590 1 60375.693628793 2024-03-06T16:38:49.527706+00:00 19994330.290164701641 27869999.999983839691 262864330.290144860744 1 60375.693640439 2024-03-06T16:38:50.533916+00:00 19994330.290062438697 27870000.000000730157 262864330.290059447289 1 60375.693652067 2024-03-06T16:38:51.538593+00:00 19994330.290156681091 27870000.000004857779 262864330.290157854557 1 60375.693663634 2024-03-06T16:38:52.537975+00:00 19994330.290450531989 27870000.000027172267 262864330.290474027395 1 60375.693675102 2024-03-06T16:38:53.528803+00:00 19994330.290219180286 27870000.000029459596 262864330.290244936943 1 60375.693686828 2024-03-06T16:38:54.541943+00:00 19994330.290171310306 27870000.000011190772 262864330.290178835392 1 60375.693698273 2024-03-06T16:38:55.530790+00:00 19994330.290305182338 27870000.000004272908 262864330.290305733681 1 60375.693709818 2024-03-06T16:38:56.528304+00:00 19994330.290117062628 27869999.999984294176 262864330.290097653866 1 60375.693721397 2024-03-06T16:38:57.528683+00:00 19994330.290237300098 27870000.000035729259 262864330.290269345045 1 60375.693732895 2024-03-06T16:38:58.522167+00:00 19994330.290090598166 27869999.999997016042 262864330.290083914995 1 60375.693744540 2024-03-06T16:38:59.528241+00:00 19994330.290329325944 27870000.000035025179 262864330.290360659361 1 60375.693756143 2024-03-06T16:39:00.530770+00:00 19994330.289947725832 27869999.999993070960 262864330.289937108755 1 60375.693768014 2024-03-06T16:39:01.556449+00:00 19994330.290364779532 27870000.000019051135 262864330.290380120277 1 60375.693779174 2024-03-06T16:39:02.520646+00:00 19994330.290122296661 27869999.999948222190 262864330.290066838264 1 60375.693790739 2024-03-06T16:39:03.519878+00:00 19994330.290349088609 27870000.000027175993 262864330.290372580290 1 60375.693802364 2024-03-06T16:39:04.524224+00:00 19994330.290211867541 27869999.999966122210 262864330.290174275637 1 60375.693813905 2024-03-06T16:39:05.521394+00:00 19994330.290246061981 27869999.999981068075 262864330.290223449469 1 60375.693825499 2024-03-06T16:39:06.523149+00:00 19994330.290108252317 27869999.999980401248 262864330.290084958076 1 60375.693837055 2024-03-06T16:39:07.521517+00:00 19994330.290049046278 27869999.999961998314 262864330.290007352829 1 60375.693848632 2024-03-06T16:39:08.521819+00:00 19994330.289952784777 27869999.999946493655 262864330.289895594120 1 60375.693860215 2024-03-06T16:39:09.522561+00:00 19994330.290009573102 27870000.000038433820 262864330.290044307709 1 60375.693871780 2024-03-06T16:39:10.521784+00:00 19994330.290085326880 27870000.000034868717 262864330.290116488934 1 60375.693883349 2024-03-06T16:39:11.521376+00:00 19994330.290109664202 27870000.000051487237 262864330.290157467127 1 60375.693894949 2024-03-06T16:39:12.523581+00:00 19994330.290622625500 27870000.000019799918 262864330.290638715029 1 60375.693906713 2024-03-06T16:39:13.540051+00:00 19994330.290052894503 27870000.000013694167 262864330.290062904358 1 60375.693918194 2024-03-06T16:39:14.531928+00:00 19994330.290377274156 27869999.999985359609 262864330.290358960629 1 60375.693929651 2024-03-06T16:39:15.521843+00:00 19994330.290119033307 27870000.000058822334 262864330.290174156427 1 60375.693941261 2024-03-06T16:39:16.524910+00:00 19994330.290337588638 27870000.000088714063 262864330.290422618389 1 60375.693952881 2024-03-06T16:39:17.528899+00:00 19994330.290087327361 27869999.999985456467 262864330.290069103241 1 60375.693964480 2024-03-06T16:39:18.531116+00:00 19994330.290185015649 27869999.999981895089 262864330.290163189173 1 60375.693976007 2024-03-06T16:39:19.527015+00:00 19994330.290333978832 27869999.999999716878 262864330.290329992771 1 60375.693987539 2024-03-06T16:39:20.523353+00:00 19994330.290331531316 27870000.000001903623 262864330.290329754353 1 60375.693999337 2024-03-06T16:39:21.542738+00:00 19994330.290259066969 27870000.000004488975 262864330.290259867907 1 60375.694010703 2024-03-06T16:39:22.524730+00:00 19994330.290144309402 27870000.000014405698 262864330.290154993534 1 60375.694022391 2024-03-06T16:39:23.534585+00:00 19994330.289990887046 27870000.000021025538 262864330.290008246899 1 60375.694033901 2024-03-06T16:39:24.529085+00:00 19994330.290253486484 27869999.999999020249 262864330.290248811245 1 60375.694045509 2024-03-06T16:39:25.531955+00:00 19994330.290363606066 27870000.000029329211 262864330.290389239788 1 60375.694057091 2024-03-06T16:39:26.532653+00:00 19994330.290127858520 27869999.999970648438 262864330.290094792843 1 60375.694068607 2024-03-06T16:39:27.527635+00:00 19994330.290127485991 27869999.999970402569 262864330.290094196796 1 60375.694080234 2024-03-06T16:39:28.532236+00:00 19994330.290261119604 27869999.999962918460 262864330.290220350027 1 60375.694091898 2024-03-06T16:39:29.540005+00:00 19994330.289986252785 27869999.999903213233 262864330.289885759354 1 60375.694103335 2024-03-06T16:39:30.528143+00:00 19994330.290130537003 27869999.999938126653 262864330.290064960718 1 60375.694114880 2024-03-06T16:39:31.525656+00:00 19994330.290278907865 27869999.999908898026 262864330.290184110403 1 60375.694126438 2024-03-06T16:39:32.524290+00:00 19994330.290141995996 27870000.000052001327 262864330.290190309286 1 60375.694138014 2024-03-06T16:39:33.524375+00:00 19994330.290046207607 27869999.999905277044 262864330.289947807789 1 60375.694149677 2024-03-06T16:39:34.532045+00:00 19994330.290180295706 27870000.000058379024 262864330.290234982967 1 60375.694161151 2024-03-06T16:39:35.523453+00:00 19994330.290408603847 27870000.000041201711 262864330.290446102619 1 60375.694172911 2024-03-06T16:39:36.539558+00:00 19994330.290096383542 27870000.000041693449 262864330.290134370327 1 60375.694184431 2024-03-06T16:39:37.534825+00:00 19994330.290351722389 27870000.000052694231 262864330.290400713682 1 60375.694195906 2024-03-06T16:39:38.526257+00:00 19994330.290133342147 27870000.000007629395 262864330.290137290955 1 60375.694207485 2024-03-06T16:39:39.526682+00:00 19994330.290339462459 27870000.000015590340 262864330.290351361036 1 60375.694219135 2024-03-06T16:39:40.533266+00:00 19994330.290163863450 27869999.999929808080 262864330.290089994669 1 60375.694230719 2024-03-06T16:39:41.534175+00:00 19994330.290401585400 27870000.000017173588 262864330.290415048599 1 60375.694242167 2024-03-06T16:39:42.523258+00:00 19994330.290075242519 27870000.000022362918 262864330.290093898773 1 60375.694253778 2024-03-06T16:39:43.526431+00:00 19994330.290181431919 27870000.000020544976 262864330.290198266506 1 60375.694265353 2024-03-06T16:39:44.526482+00:00 19994330.290203157812 27870000.000033754855 262864330.290233224630 1 60375.694276941 2024-03-06T16:39:45.527703+00:00 19994330.290275190026 27869999.999992005527 262864330.290263503790 1 60375.694288570 2024-03-06T16:39:46.532489+00:00 19994330.289857089520 27869999.999986797571 262864330.289840191603 1 60375.694300126 2024-03-06T16:39:47.530934+00:00 19994330.290217138827 27870000.000080939382 262864330.290294378996 1 60375.694311808 2024-03-06T16:39:48.540252+00:00 19994330.290323436260 27870000.000050257891 262864330.290369987488 1 60375.694323444 2024-03-06T16:39:49.545525+00:00 19994330.290511354804 27869999.999986127019 262864330.290493786335 1 60375.694334907 2024-03-06T16:39:50.535919+00:00 19994330.290127903223 27869999.999998871237 262864330.290123075247 1 60375.694346527 2024-03-06T16:39:51.539891+00:00 19994330.290255859494 27870000.000001061708 262864330.290253221989 1 60375.694357965 2024-03-06T16:39:52.528135+00:00 19994330.290128886700 27869999.999974749982 262864330.290099948645 1 60375.694369493 2024-03-06T16:39:53.524177+00:00 19994330.290081851184 27870000.000009775162 262864330.290087938309 1 60375.694381165 2024-03-06T16:39:54.532659+00:00 19994330.290211152285 27869999.999976571649 262864330.290184020996 1 60375.694392619 2024-03-06T16:39:55.522271+00:00 19994330.290163327008 27869999.999982669950 262864330.290142297745 1 60375.694404304 2024-03-06T16:39:56.531887+00:00 19994330.290312547237 27869999.999984964728 262864330.290293842554 1 60375.694415854 2024-03-06T16:39:57.529797+00:00 19994330.290390204638 27870000.000024188310 262864330.290410697460 1 60375.694427354 2024-03-06T16:39:58.523422+00:00 19994330.290076188743 27869999.999964661896 262864330.290037155151 1 60375.694439057 2024-03-06T16:39:59.534511+00:00 19994330.290055815130 27869999.999969460070 262864330.290021568537 1 60375.694450915 2024-03-06T16:40:00.559079+00:00 19994330.290168326348 27869999.999977946281 262864330.290142565966 1 60375.694462230 2024-03-06T16:40:01.536697+00:00 19994330.290234852582 27870000.000023644418 262864330.290254801512 1 60375.694474293 2024-03-06T16:40:02.578934+00:00 19994330.290064565837 27869999.999948345125 262864330.290009230375 1 60375.694485354 2024-03-06T16:40:03.534586+00:00 19994330.290269672871 27869999.999996185303 262864330.290262162685 1 60375.694496955 2024-03-06T16:40:04.536928+00:00 19994330.290208283812 27869999.999934040010 262864330.290138632059 1 60375.694508507 2024-03-06T16:40:05.535006+00:00 19994330.290212213993 27870000.000030171126 262864330.290238678455 1 60375.694520045 2024-03-06T16:40:06.531873+00:00 19994330.290148071945 27870000.000051725656 262864330.290196120739 1 60375.694531606 2024-03-06T16:40:07.530740+00:00 19994330.290485523641 27870000.000065490603 262864330.290547341108 1 60375.694543152 2024-03-06T16:40:08.528319+00:00 19994330.290198996663 27870000.000002980232 262864330.290198266506 1 60375.694554653 2024-03-06T16:40:09.521978+00:00 19994330.290190633386 27870000.000041350722 262864330.290228307247 1 60375.694566279 2024-03-06T16:40:10.526522+00:00 19994330.290352053940 27869999.999981820583 262864330.290330171585 1 60375.694577875 2024-03-06T16:40:11.528375+00:00 19994330.290149141103 27869999.999981742352 262864330.290127187967 1 60375.694589498 2024-03-06T16:40:12.532639+00:00 19994330.290076516569 27869999.999989595264 262864330.290062427521 1 60375.694600952 2024-03-06T16:40:13.522225+00:00 19994330.290078725666 27869999.999947141856 262864330.290022164583 1 60375.694612669 2024-03-06T16:40:14.534593+00:00 19994330.290252473205 27870000.000010080636 262864330.290258854628 1 60375.694624196 2024-03-06T16:40:15.530496+00:00 19994330.290276713669 27870000.000016495585 262864330.290289521217 1 60375.694635745 2024-03-06T16:40:16.528341+00:00 19994330.290109924972 27869999.999994833022 262864330.290101081133 1 60375.694647727 2024-03-06T16:40:17.563569+00:00 19994330.289886396378 27869999.999976564199 262864330.289859265089 1 60375.694658876 2024-03-06T16:40:18.526917+00:00 19994330.290175020695 27869999.999955952168 262864330.290127277374 1 60375.694670453 2024-03-06T16:40:19.527133+00:00 19994330.290058750659 27870000.000060424209 262864330.290115505457 1 60375.694682062 2024-03-06T16:40:20.530106+00:00 19994330.290006697178 27870000.000013161451 262864330.290016174316 1 60375.694693868 2024-03-06T16:40:21.550179+00:00 19994330.290269963443 27869999.999972246587 262864330.290238529444 1 60375.694705120 2024-03-06T16:40:22.522358+00:00 19994330.289997324347 27870000.000091504306 262864330.290085136890 1 60375.694716767 2024-03-06T16:40:23.528679+00:00 19994330.290375046432 27870000.000015977770 262864330.290387332439 1 60375.694728296 2024-03-06T16:40:24.524761+00:00 19994330.290225233883 27869999.999991189688 262864330.290212720633 1 60375.694739912 2024-03-06T16:40:25.528424+00:00 19994330.290056597441 27869999.999965298921 262864330.290018200874 1 60375.694751424 2024-03-06T16:40:26.523034+00:00 19994330.289989702404 27869999.999988056719 262864330.289974063635 1 60375.694763004 2024-03-06T16:40:27.523542+00:00 19994330.290417701006 27870000.000022567809 262864330.290436565876 1 60375.694774730 2024-03-06T16:40:28.536635+00:00 19994330.290109165013 27870000.000029634684 262864330.290135085583 1 60375.694786293 2024-03-06T16:40:29.535764+00:00 19994330.290135249496 27870000.000085420907 262864330.290216982365 1 60375.694797727 2024-03-06T16:40:30.523656+00:00 19994330.290281940252 27870000.000025920570 262864330.290304183960 1 60375.694809283 2024-03-06T16:40:31.522041+00:00 19994330.289929158986 27870000.000004969537 262864330.289930433035 1 60375.694820847 2024-03-06T16:40:32.521211+00:00 19994330.290261331946 27870000.000013511628 262864330.290271133184 1 60375.694832471 2024-03-06T16:40:33.525470+00:00 19994330.290213871747 27870000.000009778887 262864330.290219962597 1 60375.694844023 2024-03-06T16:40:34.523617+00:00 19994330.289921820164 27869999.999963134527 262864330.289881259203 1 60375.694855673 2024-03-06T16:40:35.530182+00:00 19994330.290294926614 27869999.999996524304 262864330.290287733078 1 60375.694867264 2024-03-06T16:40:36.531592+00:00 19994330.289987169206 27869999.999959208071 262864330.289942681789 1 60375.694879067 2024-03-06T16:40:37.551392+00:00 19994330.290357604623 27869999.999955799431 262864330.290309727192 1 60375.694890318 2024-03-06T16:40:38.523492+00:00 19994330.290092501789 27870000.000048950315 262864330.290137737989 1 60375.694901904 2024-03-06T16:40:39.524503+00:00 19994330.290399711579 27870000.000022701919 262864330.290418714285 1 60375.694913494 2024-03-06T16:40:40.525895+00:00 19994330.290321655571 27869999.999992351979 262864330.290310293436 1 60375.694925039 2024-03-06T16:40:41.523369+00:00 19994330.290137190372 27870000.000044852495 262864330.290178358555 1 60375.694936625 2024-03-06T16:40:42.524399+00:00 19994330.289931982756 27869999.999993342906 262864330.289921641350 1 60375.694948182 2024-03-06T16:40:43.522879+00:00 19994330.290309380740 27870000.000024247915 262864330.290329933167 1 60375.694959763 2024-03-06T16:40:44.523568+00:00 19994330.290200568736 27869999.999895397574 262864330.290092259645 1 60375.694971320 2024-03-06T16:40:45.522045+00:00 19994330.290038883686 27869999.999986287206 262864330.290021479130 1 60375.694982890 2024-03-06T16:40:46.521666+00:00 19994330.290211554617 27869999.999940883368 262864330.290148735046 1 60375.694994497 2024-03-06T16:40:47.524542+00:00 19994330.290252324194 27869999.999949734658 262864330.290198355913 1 60375.695006046 2024-03-06T16:40:48.522332+00:00 19994330.290040690452 27869999.999994177371 262864330.290031194687 1 60375.695017627 2024-03-06T16:40:49.522959+00:00 19994330.290151037276 27869999.999959301203 262864330.290106624365 1 60375.695029199 2024-03-06T16:40:50.522802+00:00 19994330.290135134012 27870000.000007055700 262864330.290138512850 1 60375.695040756 2024-03-06T16:40:51.521355+00:00 19994330.290206126869 27870000.000010028481 262864330.290212452412 1 60375.695052346 2024-03-06T16:40:52.522678+00:00 19994330.290047135204 27870000.000069111586 262864330.290112555027 1 60375.695063988 2024-03-06T16:40:53.528523+00:00 19994330.290334384888 27869999.999968457967 262864330.290299147367 1 60375.695075541 2024-03-06T16:40:54.526720+00:00 19994330.290341485292 27870000.000033546239 262864330.290371358395 1 60375.695087098 2024-03-06T16:40:55.525212+00:00 19994330.290117155761 27870000.000038027763 262864330.290151476860 1 60375.695098616 2024-03-06T16:40:56.520403+00:00 19994330.290107183158 27869999.999953091145 262864330.290056586266 1 60375.695110197 2024-03-06T16:40:57.521034+00:00 19994330.290275506675 27869999.999983228743 262864330.290255039930 1 60375.695121769 2024-03-06T16:40:58.520871+00:00 19994330.290235590190 27869999.999998703599 262864330.290230572224 1 60375.695133376 2024-03-06T16:40:59.523684+00:00 19994330.290261704475 27869999.999995045364 262864330.290253072977 1 60375.695144968 2024-03-06T16:41:00.525205+00:00 19994330.290506053716 27870000.000023853034 262864330.290526211262 1 60375.695156628 2024-03-06T16:41:01.532658+00:00 19994330.290037855506 27870000.000081129372 262864330.290115296841 1 60375.695168127 2024-03-06T16:41:02.526190+00:00 19994330.290200684220 27870000.000033874065 262864330.290230870247 1 60375.695179696 2024-03-06T16:41:03.525767+00:00 19994330.290205612779 27869999.999976363033 262864330.290178298950 1 60375.695191221 2024-03-06T16:41:04.521543+00:00 19994330.290171463042 27870000.000040534884 262864330.290208309889 1 60375.695202836 2024-03-06T16:41:05.525019+00:00 19994330.290205992758 27870000.000031530857 262864330.290233820677 1 60375.695214412 2024-03-06T16:41:06.525228+00:00 19994330.290177099407 27870000.000029206276 262864330.290202617645 1 60375.695226008 2024-03-06T16:41:07.527069+00:00 19994330.290159881115 27869999.999997142702 262864330.290153324604 1 60375.695237516 2024-03-06T16:41:08.521414+00:00 19994330.290221121162 27870000.000023707747 262864330.290241152048 1 60375.695249127 2024-03-06T16:41:09.524559+00:00 19994330.289928629994 27869999.999832127243 262864330.289757072926 1 60375.695260725 2024-03-06T16:41:10.526689+00:00 19994330.290281306952 27869999.999923612922 262864330.290201216936 1 60375.695272334 2024-03-06T16:41:11.529632+00:00 19994330.290232528001 27870000.000021446496 262864330.290250301361 1 60375.695283890 2024-03-06T16:41:12.528075+00:00 19994330.290181625634 27869999.999996218830 262864330.290174156427 1 60375.695295420 2024-03-06T16:41:13.524258+00:00 19994330.290430072695 27870000.000071559101 262864330.290497928858 1 60375.695306992 2024-03-06T16:41:14.524147+00:00 19994330.289938639849 27870000.000102996826 262864330.290037930012 1 60375.695318543 2024-03-06T16:41:15.522162+00:00 19994330.290397122502 27870000.000091269612 262864330.290484666824 1 60375.695330191 2024-03-06T16:41:16.528498+00:00 19994330.290479820222 27869999.999949660152 262864330.290425777435 1 60375.695341722 2024-03-06T16:41:17.524737+00:00 19994330.289952240884 27869999.999976072460 262864330.289924621582 1 60375.695353304 2024-03-06T16:41:18.525439+00:00 19994330.290248688310 27869999.999997127801 262864330.290242135525 1 60375.695364873 2024-03-06T16:41:19.525038+00:00 19994330.290074806660 27870000.000002235174 262864330.290073335171 1 60375.695376477 2024-03-06T16:41:20.527598+00:00 19994330.290169298649 27869999.999982658774 262864330.290148258209 1 60375.695387999 2024-03-06T16:41:21.523120+00:00 19994330.290186595172 27869999.999953847378 262864330.290136724710 1 60375.695399580 2024-03-06T16:41:22.523687+00:00 19994330.290137257427 27869999.999967236072 262864330.290100812912 1 60375.695411129 2024-03-06T16:41:23.521586+00:00 19994330.290212545544 27869999.999985914677 262864330.290194749832 1 60375.695422736 2024-03-06T16:41:24.524414+00:00 19994330.290089607239 27869999.999993499368 262864330.290079414845 1 60375.695434279 2024-03-06T16:41:25.521734+00:00 19994330.290266346186 27870000.000107310712 262864330.290369957685 1 60375.695445884 2024-03-06T16:41:26.524324+00:00 19994330.290448822081 27870000.000078584999 262864330.290523707867 1 60375.695457427 2024-03-06T16:41:27.521662+00:00 19994330.289927635342 27869999.999994188547 262864330.289918124676 1 60375.695469017 2024-03-06T16:41:28.523066+00:00 19994330.290361706167 27869999.999966606498 262864330.290324628353 1 60375.695480616 2024-03-06T16:41:29.525211+00:00 19994330.290000405163 27869999.999978080392 262864330.289974778891 1 60375.695492141 2024-03-06T16:41:30.520973+00:00 19994330.290103182197 27869999.999994322658 262864330.290093839169 1 60375.695503719 2024-03-06T16:41:31.521299+00:00 19994330.290142066777 27869999.999972708523 262864330.290111064911 1 60375.695515294 2024-03-06T16:41:32.521357+00:00 19994330.290399011225 27870000.000007607043 262864330.290402919054 1 60375.695526868 2024-03-06T16:41:33.521420+00:00 19994330.290272280574 27869999.999982416630 262864330.290251016617 1 60375.695538473 2024-03-06T16:41:34.524109+00:00 19994330.290354739875 27869999.999969694763 262864330.290320724249 1 60375.695550066 2024-03-06T16:41:35.525761+00:00 19994330.290173292160 27869999.999951008707 262864330.290120601654 1 60375.695561587 2024-03-06T16:41:36.521133+00:00 19994330.290117017925 27870000.000015571713 262864330.290128886700 1 60375.695573186 2024-03-06T16:41:37.523250+00:00 19994330.290160436183 27870000.000000610948 262864330.290157347918 1 60375.695584829 2024-03-06T16:41:38.529263+00:00 19994330.290272098035 27869999.999942980707 262864330.290211379528 1 60375.695596313 2024-03-06T16:41:39.521464+00:00 19994330.290211141109 27870000.000045631081 262864330.290253072977 1 60375.695607942 2024-03-06T16:41:40.526208+00:00 19994330.290030330420 27870000.000067353249 262864330.290093988180 1 60375.695619464 2024-03-06T16:41:41.521684+00:00 19994330.290329158306 27869999.999986402690 262864330.290311872959 1 60375.695631044 2024-03-06T16:41:42.522172+00:00 19994330.290241900831 27869999.999952692538 262864330.290190905333 1 60375.695642612 2024-03-06T16:41:43.521676+00:00 19994330.290246602148 27869999.999946258962 262864330.290189176798 1 60375.695654196 2024-03-06T16:41:44.522489+00:00 19994330.290131147951 27870000.000017248094 262864330.290144711733 1 60375.695665777 2024-03-06T16:41:45.523147+00:00 19994330.290403719991 27869999.999997746199 262864330.290397763252 1 60375.695677337 2024-03-06T16:41:46.521903+00:00 19994330.290144883096 27870000.000079769641 262864330.290220975876 1 60375.695688922 2024-03-06T16:41:47.522859+00:00 19994330.289737772197 27870000.000026725233 262864330.289760798216 1 60375.695700533 2024-03-06T16:41:48.526040+00:00 19994330.290236104280 27870000.000022143126 262864330.290254563093 1 60375.695712092 2024-03-06T16:41:49.524734+00:00 19994330.290199853480 27870000.000002421439 262864330.290198564529 1 60375.695723612 2024-03-06T16:41:50.520109+00:00 19994330.290108524263 27869999.999961260706 262864330.290066093206 1 60375.695735186 2024-03-06T16:41:51.520086+00:00 19994330.290375221521 27869999.999958559871 262864330.290330111980 1 60375.695746765 2024-03-06T16:41:52.520503+00:00 19994330.290275491774 27869999.999940622598 262864330.290212422609 1 60375.695758335 2024-03-06T16:41:53.520184+00:00 19994330.290223736316 27869999.999976467341 262864330.290196508169 1 60375.695769931 2024-03-06T16:41:54.522006+00:00 19994330.290203124285 27869999.999959189445 262864330.290158629417 1 60375.695781525 2024-03-06T16:41:55.523796+00:00 19994330.290249161422 27869999.999989759177 262864330.290235221386 1 60375.695793065 2024-03-06T16:41:56.520820+00:00 19994330.290254775435 27870000.000045962632 262864330.290297031403 1 60375.695804713 2024-03-06T16:41:57.527224+00:00 19994330.290268708020 27870000.000005982816 262864330.290271013975 1 60375.695816237 2024-03-06T16:41:58.522919+00:00 19994330.289972532541 27869999.999933738261 262864330.289902597666 1 60375.695827816 2024-03-06T16:41:59.523287+00:00 19994330.290206350386 27869999.999973546714 262864330.290176182985 1 60375.695839366 2024-03-06T16:42:00.521213+00:00 19994330.289927355945 27869999.999954327941 262864330.289878010750 1 60375.695851123 2024-03-06T16:42:01.537047+00:00 19994330.290143977851 27870000.000047408044 262864330.290187686682 1 60375.695862614 2024-03-06T16:42:02.529792+00:00 19994330.290241535753 27870000.000015217811 262864330.290253072977 1 60375.695874202 2024-03-06T16:42:03.531056+00:00 19994330.290269982070 27869999.999992445111 262864330.290258705616 1 60375.695885750 2024-03-06T16:42:04.528812+00:00 19994330.290106419474 27869999.999977104366 262864330.290079832077 1 60375.695897290 2024-03-06T16:42:05.525914+00:00 19994330.290132675320 27870000.000005517155 262864330.290134489536 1 60375.695908897 2024-03-06T16:42:06.528684+00:00 19994330.290086187422 27869999.999910198152 262864330.289992690086 1 60375.695920475 2024-03-06T16:42:07.529062+00:00 19994330.290318563581 27869999.999963968992 262864330.290278851986 1 60375.695932044 2024-03-06T16:42:08.528588+00:00 19994330.290269806981 27869999.999947197735 262864330.290213286877 1 60375.695943591 2024-03-06T16:42:09.526270+00:00 19994330.290198773146 27870000.000054672360 262864330.290249735117 1 60375.695955282 2024-03-06T16:42:10.536342+00:00 19994330.290249705315 27870000.000000741333 262864330.290246754885 1 60375.695966762 2024-03-06T16:42:11.528278+00:00 19994330.290242832154 27870000.000063117594 262864330.290302246809 1 60375.695978417 2024-03-06T16:42:12.535216+00:00 19994330.290291454643 27869999.999930109829 262864330.290217876434 1 60375.695989967 2024-03-06T16:42:13.533179+00:00 19994330.289966456592 27869999.999997057021 262864330.289959818125 1 60375.696001517 2024-03-06T16:42:14.531019+00:00 19994330.290090110153 27869999.999967098236 262864330.290053516626 1 60375.696013125 2024-03-06T16:42:15.533961+00:00 19994330.290253840387 27869999.999961812049 262864330.290211975574 1 60375.696024596 2024-03-06T16:42:16.525066+00:00 19994330.290274992585 27869999.999963816255 262864330.290235102177 1 60375.696036237 2024-03-06T16:42:17.530887+00:00 19994330.290008820593 27870000.000006407499 262864330.290011525154 1 60375.696047772 2024-03-06T16:42:18.527475+00:00 19994330.290343359113 27869999.999992176890 262864330.290331840515 1 60375.696059296 2024-03-06T16:42:19.523185+00:00 19994330.290452927351 27870000.000021863729 262864330.290471106768 1 60375.696070869 2024-03-06T16:42:20.523141+00:00 19994330.290231011808 27869999.999966152012 262864330.290193468332 1 60375.696082515 2024-03-06T16:42:21.529275+00:00 19994330.290443420410 27870000.000065162778 262864330.290504872799 1 60375.696094226 2024-03-06T16:42:22.541091+00:00 19994330.290042892098 27869999.999973736703 262864330.290012955666 1 60375.696105597 2024-03-06T16:42:23.523529+00:00 19994330.290106341243 27869999.999982420355 262864330.290085077286 1 60375.696117162 2024-03-06T16:42:24.522831+00:00 19994330.290258999914 27870000.000001598150 262864330.290256917477 1 60375.696128762 2024-03-06T16:42:25.525035+00:00 19994330.289993423969 27869999.999955348670 262864330.289945095778 1 60375.696140300 2024-03-06T16:42:26.521878+00:00 19994330.290067564696 27869999.999920807779 262864330.289984673262 1 60375.696152016 2024-03-06T16:42:27.534134+00:00 19994330.290317535400 27870000.000025324523 262864330.290339171886 1 60375.696163450 2024-03-06T16:42:28.522131+00:00 19994330.290201161057 27870000.000052653253 262864330.290250122547 1 60375.696175028 2024-03-06T16:42:29.522409+00:00 19994330.290031369776 27870000.000011563301 262864330.290039241314 1 60375.696186626 2024-03-06T16:42:30.524501+00:00 19994330.290084794164 27870000.000009689480 262864330.290090799332 1 60375.696198191 2024-03-06T16:42:31.523746+00:00 19994330.290378417820 27869999.999995414168 262864330.290370136499 1 60375.696209745 2024-03-06T16:42:32.521972+00:00 19994330.290448348969 27870000.000030595809 262864330.290475249290 1 60375.696221322 2024-03-06T16:42:33.522255+00:00 19994330.290089447051 27869999.999995797873 262864330.290081560612 1 60375.696232923 2024-03-06T16:42:34.524528+00:00 19994330.289938766509 27870000.000002179295 262864330.289937257767 1 60375.696244509 2024-03-06T16:42:35.525611+00:00 19994330.290354162455 27870000.000089045614 262864330.290439516306 1 60375.696256092 2024-03-06T16:42:36.526369+00:00 19994330.290192183107 27869999.999943275005 262864330.290131777525 1 60375.696267643 2024-03-06T16:42:37.524344+00:00 19994330.290045280010 27869999.999990627170 262864330.290032237768 1 60375.696279215 2024-03-06T16:42:38.524132+00:00 19994330.290220908821 27869999.999978646636 262864330.290195882320 1 60375.696290798 2024-03-06T16:42:39.524947+00:00 19994330.290260020643 27869999.999978184700 262864330.290234506130 1 60375.696302382 2024-03-06T16:42:40.525805+00:00 19994330.290013112128 27870000.000045388937 262864330.290054798126 1 60375.696313989 2024-03-06T16:42:41.528697+00:00 19994330.290230493993 27870000.000007748604 262864330.290234535933 1 60375.696325550 2024-03-06T16:42:42.527494+00:00 19994330.290296263993 27870000.000053919852 262864330.290346473455 1 60375.696337158 2024-03-06T16:42:43.530440+00:00 19994330.290147654712 27869999.999997444451 262864330.290141403675 1 60375.696348683 2024-03-06T16:42:44.526198+00:00 19994330.290096923709 27869999.999964110553 262864330.290057361126 1 60375.696360365 2024-03-06T16:42:45.535510+00:00 19994330.290094133466 27869999.999922830611 262864330.290013283491 1 60375.696371813 2024-03-06T16:42:46.524654+00:00 19994330.290419150144 27870000.000035405159 262864330.290450870991 1 60375.696383386 2024-03-06T16:42:47.524532+00:00 19994330.290217988193 27869999.999929301441 262864330.290143609047 1 60375.696394953 2024-03-06T16:42:48.523975+00:00 19994330.290070053190 27870000.000016603619 262864330.290082961321 1 60375.696406492 2024-03-06T16:42:49.520895+00:00 19994330.290242455900 27869999.999975841492 262864330.290214598179 1 60375.696418121 2024-03-06T16:42:50.525661+00:00 19994330.290433693677 27870000.000044994056 262864330.290475010872 1 60375.696429706 2024-03-06T16:42:51.526589+00:00 19994330.289912994951 27870000.000037394464 262864330.289946705103 1 60375.696441258 2024-03-06T16:42:52.524693+00:00 19994330.290136978030 27869999.999999776483 262864330.290133059025 1 60375.696452792 2024-03-06T16:42:53.521212+00:00 19994330.290507119149 27870000.000022277236 262864330.290525704622 1 60375.696464395 2024-03-06T16:42:54.523731+00:00 19994330.290341347456 27869999.999964933842 262864330.290302574635 1 60375.696475918 2024-03-06T16:42:55.519339+00:00 19994330.289945680648 27869999.999986175448 262864330.289928168058 1 60375.696487519 2024-03-06T16:42:56.521668+00:00 19994330.290346845984 27870000.000028163195 262864330.290371298790 1 60375.696499119 2024-03-06T16:42:57.523857+00:00 19994330.290258292109 27869999.999968715012 262864330.290223300457 1 60375.696510671 2024-03-06T16:42:58.522004+00:00 19994330.290312118828 27869999.999995909631 262864330.290304332972 1 60375.696522247 2024-03-06T16:42:59.522126+00:00 19994330.290358476341 27869999.999938022345 262864330.290292799473 1 60375.696533899 2024-03-06T16:43:00.528864+00:00 19994330.290099062026 27869999.999983664602 262864330.290079027414 1 60375.696545393 2024-03-06T16:43:01.521932+00:00 19994330.290321819484 27870000.000106733292 262864330.290424853563 1 60375.696557023 2024-03-06T16:43:02.526752+00:00 19994330.290192209184 27869999.999906625599 262864330.290095150471 1 60375.696568596 2024-03-06T16:43:03.526711+00:00 19994330.290153414011 27870000.000037953258 262864330.290187686682 1 60375.696580124 2024-03-06T16:43:04.522679+00:00 19994330.290185533464 27869999.999953906983 262864330.290135741234 1 60375.696591717 2024-03-06T16:43:05.524384+00:00 19994330.290305245668 27870000.000030826777 262864330.290332376957 1 60375.696603270 2024-03-06T16:43:06.522506+00:00 19994330.289925761521 27869999.999980367720 262864330.289902418852 1 60375.696614985 2024-03-06T16:43:07.534714+00:00 19994330.290245506912 27870000.000024728477 262864330.290266543627 1 60375.696626451 2024-03-06T16:43:08.525403+00:00 19994330.290030311793 27869999.999799653888 262864330.289826273918 1 60375.696637988 2024-03-06T16:43:09.522149+00:00 19994330.290404640138 27869999.999995872378 262864330.290396839380 1 60375.696649602 2024-03-06T16:43:10.525629+00:00 19994330.290048502386 27870000.000057265162 262864330.290102094412 1 60375.696661146 2024-03-06T16:43:11.523058+00:00 19994330.290383640677 27870000.000075824559 262864330.290455758572 1 60375.696672759 2024-03-06T16:43:12.526333+00:00 19994330.290068045259 27870000.000024791807 262864330.290089130402 1 60375.696684564 2024-03-06T16:43:13.546300+00:00 19994330.290389031172 27870000.000048950315 262864330.290434271097 1 60375.696695860 2024-03-06T16:43:14.522243+00:00 19994330.290077231824 27869999.999965246767 262864330.290038794279 1 60375.696707415 2024-03-06T16:43:15.520651+00:00 19994330.290265083313 27870000.000037662685 262864330.290299057961 1 60375.696719036 2024-03-06T16:43:16.524655+00:00 19994330.290190611035 27869999.999999862164 262864330.290186762810 1 60375.696730584 2024-03-06T16:43:17.522426+00:00 19994330.290328670293 27869999.999970480800 262864330.290295481682 1 60375.696742185 2024-03-06T16:43:18.524768+00:00 19994330.290098059922 27869999.999971415848 262864330.290065795183 1 60375.696753735 2024-03-06T16:43:19.522661+00:00 19994330.290204156190 27869999.999980453402 262864330.290180921555 1 60375.696765288 2024-03-06T16:43:20.520891+00:00 19994330.290027555078 27869999.999989137053 262864330.290013015270 1 60375.696776884 2024-03-06T16:43:21.522798+00:00 19994330.290020205081 27869999.999995965511 262864330.290012478828 1 60375.696788433 2024-03-06T16:43:22.520576+00:00 19994330.290230240673 27869999.999965324998 262864330.290191859007 1 60375.696800024 2024-03-06T16:43:23.522066+00:00 19994330.290280979127 27870000.000052586198 262864330.290329843760 1 60375.696811630 2024-03-06T16:43:24.524872+00:00 19994330.290167678148 27869999.999985907227 262864330.290149897337 1 60375.696823195 2024-03-06T16:43:25.524055+00:00 19994330.290225066245 27869999.999991662800 262864330.290213018656 1 60375.696834769 2024-03-06T16:43:26.524012+00:00 19994330.290227115154 27870000.000064678490 262864330.290288090706 1 60375.696846324 2024-03-06T16:43:27.522440+00:00 19994330.290336858481 27870000.000099107623 262864330.290432274342 1 60375.696857898 2024-03-06T16:43:28.522367+00:00 19994330.290038913488 27870000.000045370311 262864330.290080577135 1 60375.696869532 2024-03-06T16:43:29.527582+00:00 19994330.290174338967 27869999.999977283180 262864330.290147930384 1 60375.696881054 2024-03-06T16:43:30.523019+00:00 19994330.290148604661 27869999.999921098351 262864330.290066003799 1 60375.696892612 2024-03-06T16:43:31.521632+00:00 19994330.290257342160 27869999.999917663634 262864330.290171295404 1 60375.696904200 2024-03-06T16:43:32.522852+00:00 19994330.290237337351 27869999.999936841428 262864330.290170490742 1 60375.696915792 2024-03-06T16:43:33.524440+00:00 19994330.290030658245 27870000.000001344830 262864330.290028303862 1 60375.696927331 2024-03-06T16:43:34.521439+00:00 19994330.290300149471 27869999.999992154539 262864330.290288627148 1 60375.696938938 2024-03-06T16:43:35.524258+00:00 19994330.289876580238 27869999.999994620681 262864330.289867520332 1 60375.696950502 2024-03-06T16:43:36.523334+00:00 19994330.290206540376 27869999.999963831156 262864330.290166676044 1 60375.696962107 2024-03-06T16:43:37.526065+00:00 19994330.290196374059 27869999.999974958599 262864330.290167629719 1 60375.696973646 2024-03-06T16:43:38.523008+00:00 19994330.290148951113 27869999.999969653785 262864330.290114909410 1 60375.696985209 2024-03-06T16:43:39.522062+00:00 19994330.290020104498 27870000.000026572496 262864330.290042996407 1 60375.696996811 2024-03-06T16:43:40.524476+00:00 19994330.290317881852 27869999.999963629991 262864330.290277838707 1 60375.697008352 2024-03-06T16:43:41.521622+00:00 19994330.290264982730 27870000.000035133213 262864330.290296435356 1 60375.697019905 2024-03-06T16:43:42.519768+00:00 19994330.290363334119 27869999.999959919602 262864330.290319561958 1 60375.697031516 2024-03-06T16:43:43.522989+00:00 19994330.290152817965 27869999.999996263534 262864330.290145397186 1 60375.697043072 2024-03-06T16:43:44.521447+00:00 19994330.290503010154 27869999.999977067113 262864330.290476381779 1 60375.697054646 2024-03-06T16:43:45.521388+00:00 19994330.290158305317 27869999.999995939434 262864330.290150552988 1 60375.697066223 2024-03-06T16:43:46.521690+00:00 19994330.290357202291 27870000.000071153045 262864330.290424674749 1 60375.697077790 2024-03-06T16:43:47.521045+00:00 19994330.290143195540 27869999.999999467283 262864330.290138959885 1 60375.697089383 2024-03-06T16:43:48.522736+00:00 19994330.290109291673 27870000.000005081296 262864330.290110647678 1 60375.697100968 2024-03-06T16:43:49.523602+00:00 19994330.289931740612 27869999.999988071620 262864330.289916127920 1 60375.697112510 2024-03-06T16:43:50.520866+00:00 19994330.290167815983 27870000.000017814338 262864330.290181934834 1 60375.697124094 2024-03-06T16:43:51.521703+00:00 19994330.290053069592 27869999.999968931079 262864330.290018320084 1 60375.697135668 2024-03-06T16:43:52.521724+00:00 19994330.290185801685 27870000.000029820949 262864330.290211945772 1 60375.697147237 2024-03-06T16:43:53.521243+00:00 19994330.290200646967 27870000.000032313168 262864330.290229260921 1 60375.697158839 2024-03-06T16:43:54.523693+00:00 19994330.290136005729 27869999.999994732440 262864330.290127038956 1 60375.697170381 2024-03-06T16:43:55.520861+00:00 19994330.290157064795 27869999.999996058643 262864330.290149450302 1 60375.697182045 2024-03-06T16:43:56.528662+00:00 19994330.290456689894 27869999.999964755028 262864330.290417730808 1 60375.697193705 2024-03-06T16:43:57.536172+00:00 19994330.290418617427 27869999.999997299165 262864330.290412217379 1 60375.697205207 2024-03-06T16:43:58.529881+00:00 19994330.290135111660 27869999.999972652644 262864330.290104061365 1 60375.697217058 2024-03-06T16:43:59.553843+00:00 19994330.290341928601 27870000.000005304813 262864330.290343523026 1 60375.697228288 2024-03-06T16:44:00.524101+00:00 19994330.290043167770 27870000.000030960888 262864330.290070444345 1 60375.697239864 2024-03-06T16:44:01.524236+00:00 19994330.290144920349 27869999.999978765845 262864330.290120005608 1 60375.697251555 2024-03-06T16:44:02.534312+00:00 19994330.290067136288 27869999.999980397522 262864330.290043830872 1 60375.697263114 2024-03-06T16:44:03.533009+00:00 19994330.290176741779 27869999.999967917800 262864330.290140986443 1 60375.697274678 2024-03-06T16:44:04.532223+00:00 19994330.290313437581 27870000.000027809292 262864330.290337562561 1 60375.697286214 2024-03-06T16:44:05.528916+00:00 19994330.290126211941 27869999.999969653785 262864330.290092170238 1 60375.697297849 2024-03-06T16:44:06.534153+00:00 19994330.290232993662 27869999.999990116805 262864330.290219396353 1 60375.697309320 2024-03-06T16:44:07.525239+00:00 19994330.290192004293 27870000.000043448061 262864330.290231764317 1 60375.697320975 2024-03-06T16:44:08.532269+00:00 19994330.290017064661 27870000.000036362559 262864330.290049731731 1 60375.697332573 2024-03-06T16:44:09.534329+00:00 19994330.290353700519 27870000.000145144761 262864330.290495157242 1 60375.697344196 2024-03-06T16:44:10.538585+00:00 19994330.290221016854 27870000.000008609146 262864330.290225923061 1 60375.697355727 2024-03-06T16:44:11.534776+00:00 19994330.290186963975 27869999.999962434173 262864330.290145725012 1 60375.697367245 2024-03-06T16:44:12.529984+00:00 19994330.290103465319 27869999.999969501048 262864330.290069282055 1 60375.697378767 2024-03-06T16:44:13.525459+00:00 19994330.290216069669 27869999.999980226159 262864330.290192574263 1 60375.697390388 2024-03-06T16:44:14.529479+00:00 19994330.290251567960 27869999.999929666519 262864330.290177524090 1 60375.697401941 2024-03-06T16:44:15.527725+00:00 19994330.289908077568 27870000.000025790185 262864330.289930164814 1 60375.697413496 2024-03-06T16:44:16.526031+00:00 19994330.290243782103 27869999.999995697290 262864330.290235787630 1 60375.697425147 2024-03-06T16:44:17.532716+00:00 19994330.290246985853 27869999.999994136393 262864330.290237426758 1 60375.697436660 2024-03-06T16:44:18.527405+00:00 19994330.290300026536 27870000.000067759305 262864330.290364086628 1 60375.697448221 2024-03-06T16:44:19.526285+00:00 19994330.290061134845 27869999.999990582466 262864330.290048032999 1 60375.697459896 2024-03-06T16:44:20.535009+00:00 19994330.290447492152 27870000.000036265701 262864330.290480077267 1 60375.697471336 2024-03-06T16:44:21.523424+00:00 19994330.290184918791 27870000.000008564442 262864330.290189772844 1 60375.697483013 2024-03-06T16:44:22.532309+00:00 19994330.290384516120 27869999.999977335334 262864330.290358185768 1 60375.697494512 2024-03-06T16:44:23.525890+00:00 19994330.290155645460 27869999.999917734414 262864330.290069699287 1 60375.697506083 2024-03-06T16:44:24.525602+00:00 19994330.290393322706 27869999.999952185899 262864330.290341824293 1 60375.697517666 2024-03-06T16:44:25.526329+00:00 19994330.290112391114 27869999.999954190105 262864330.290062904358 1 60375.697529265 2024-03-06T16:44:26.528463+00:00 19994330.290248136967 27869999.999985538423 262864330.290229976177 1 60375.697540778 2024-03-06T16:44:27.523177+00:00 19994330.290071975440 27869999.999992795289 262864330.290061056614 1 60375.697552358 2024-03-06T16:44:28.523757+00:00 19994330.290300033987 27870000.000007156283 262864330.290303498507 1 60375.697563938 2024-03-06T16:44:29.524231+00:00 19994330.290238481015 27870000.000030696392 262864330.290265470743 1 60375.697575530 2024-03-06T16:44:30.525789+00:00 19994330.290125809610 27869999.999961253256 262864330.290083378553 1 60375.697587062 2024-03-06T16:44:31.522151+00:00 19994330.290314987302 27870000.000028338283 262864330.290339648724 1 60375.697598657 2024-03-06T16:44:32.523973+00:00 19994330.289967212826 27870000.000023920089 262864330.289987444878 1 60375.697610234 2024-03-06T16:44:33.524206+00:00 19994330.290107827634 27870000.000062365085 262864330.290166497231 1 60375.697621804 2024-03-06T16:44:34.523821+00:00 19994330.290277250111 27869999.999962151051 262864330.290235698223 1 60375.697633356 2024-03-06T16:44:35.521987+00:00 19994330.290439944714 27869999.999958276749 262864330.290394514799 1 60375.697644939 2024-03-06T16:44:36.522684+00:00 19994330.289981946349 27869999.999965719879 262864330.289943993092 1 60375.697656761 2024-03-06T16:44:37.544145+00:00 19994330.290218822658 27870000.000043742359 262864330.290258884430 1 60375.697668116 2024-03-06T16:44:38.525196+00:00 19994330.290170434862 27869999.999934516847 262864330.290101259947 1 60375.697679641 2024-03-06T16:44:39.520960+00:00 19994330.290036551654 27870000.000035062432 262864330.290067911148 1 60375.697691304 2024-03-06T16:44:40.528670+00:00 19994330.290239013731 27870000.000001560897 262864330.290236860514 1 60375.697702842 2024-03-06T16:44:41.525550+00:00 19994330.290319684893 27870000.000007051975 262864330.290323048830 1 60375.697714494 2024-03-06T16:44:42.532296+00:00 19994330.290207836777 27869999.999975979328 262864330.290180116892 1 60375.697725940 2024-03-06T16:44:43.521203+00:00 19994330.290055304766 27870000.000063095242 262864330.290114700794 1 60375.697737547 2024-03-06T16:44:44.524010+00:00 19994330.290300201625 27870000.000048812479 262864330.290345311165 1 60375.697749086 2024-03-06T16:44:45.521019+00:00 19994330.290145233274 27870000.000087000430 262864330.290228545666 1 60375.697760687 2024-03-06T16:44:46.523400+00:00 19994330.290526036173 27870000.000045046210 262864330.290567398071 1 60375.697772226 2024-03-06T16:44:47.520303+00:00 19994330.289905920625 27869999.999935396016 262864330.289837598801 1 60375.697783903 2024-03-06T16:44:48.529194+00:00 19994330.290157947689 27869999.999968849123 262864330.290123105049 1 60375.697795389 2024-03-06T16:44:49.521578+00:00 19994330.290147107095 27869999.999924566597 262864330.290067970753 1 60375.697807011 2024-03-06T16:44:50.525714+00:00 19994330.290203545243 27870000.000020038337 262864330.290219873190 1 60375.697818559 2024-03-06T16:44:51.523446+00:00 19994330.290347572416 27869999.999995496124 262864330.290339380503 1 60375.697830157 2024-03-06T16:44:52.525563+00:00 19994330.290102668107 27870000.000020772219 262864330.290119737387 1 60375.697841705 2024-03-06T16:44:53.523329+00:00 19994330.290326643735 27870000.000027202070 262864330.290350168943 1 60375.697853260 2024-03-06T16:44:54.521673+00:00 19994330.290105503052 27869999.999959390610 262864330.290061175823 1 60375.697864833 2024-03-06T16:44:55.521549+00:00 19994330.290343306959 27869999.999963529408 262864330.290303140879 1 60375.697876425 2024-03-06T16:44:56.523164+00:00 19994330.290343079716 27869999.999976608902 262864330.290315985680 1 60375.697887976 2024-03-06T16:44:57.521108+00:00 19994330.289871465415 27870000.000044647604 262864330.289912402630 1 60375.697899589 2024-03-06T16:44:58.524469+00:00 19994330.290109828115 27869999.999963652343 262864330.290069758892 1 60375.697911186 2024-03-06T16:44:59.526450+00:00 19994330.290273427963 27869999.999985013157 262864330.290254741907 1 60375.697922728 2024-03-06T16:45:00.523727+00:00 19994330.290083050728 27870000.000048059970 262864330.290127426386 1 60375.697934410 2024-03-06T16:45:01.533009+00:00 19994330.290118623525 27870000.000013656914 262864330.290128588676 1 60375.697945976 2024-03-06T16:45:02.532351+00:00 19994330.290387388319 27870000.000010509044 262864330.290394216776 1 60375.697957641 2024-03-06T16:45:03.540223+00:00 19994330.290241193026 27869999.999962426722 262864330.290199905634 1 60375.697969185 2024-03-06T16:45:04.537598+00:00 19994330.290006265044 27870000.000008463860 262864330.290011048317 1 60375.697980917 2024-03-06T16:45:05.551243+00:00 19994330.290371742100 27869999.999990887940 262864330.290358930826 1 60375.697992302 2024-03-06T16:45:06.534899+00:00 19994330.290331237018 27870000.000024747103 262864330.290352284908 1 60375.698003842 2024-03-06T16:45:07.531929+00:00 19994330.289807405323 27869999.999945569783 262864330.289749294519 1 60375.698015307 2024-03-06T16:45:08.522483+00:00 19994330.290054555982 27870000.000048987567 262864330.290099859238 1 60375.698026948 2024-03-06T16:45:09.528319+00:00 19994330.290378455073 27869999.999955467880 262864330.290330231190 1 60375.698038534 2024-03-06T16:45:10.529382+00:00 19994330.290028508753 27869999.999966759235 262864330.289991587400 1 60375.698050136 2024-03-06T16:45:11.531719+00:00 19994330.290258727968 27869999.999989945441 262864330.290244996548 1 60375.698061749 2024-03-06T16:45:12.535165+00:00 19994330.290236447006 27869999.999948233366 262864330.290180981159 1 60375.698073417 2024-03-06T16:45:13.543228+00:00 19994330.290347166359 27870000.000047896057 262864330.290391355753 1 60375.698084893 2024-03-06T16:45:14.534727+00:00 19994330.290091462433 27870000.000014126301 262864330.290101885796 1 60375.698096458 2024-03-06T16:45:15.533984+00:00 19994330.290272444487 27870000.000033382326 262864330.290302127600 1 60375.698107915 2024-03-06T16:45:16.523828+00:00 19994330.290103264153 27870000.000026013702 262864330.290125578642 1 60375.698119516 2024-03-06T16:45:17.526119+00:00 19994330.290175341070 27869999.999984271824 262864330.290155917406 1 60375.698131048 2024-03-06T16:45:18.522546+00:00 19994330.290156185627 27869999.999982673675 262864330.290135174990 1 60375.698142692 2024-03-06T16:45:19.528545+00:00 19994330.289866007864 27869999.999945092946 262864330.289807409048 1 60375.698154286 2024-03-06T16:45:20.530262+00:00 19994330.290385931730 27870000.000036459416 262864330.290418684483 1 60375.698165817 2024-03-06T16:45:21.526598+00:00 19994330.290208991617 27869999.999991502613 262864330.290196806192 1 60375.698177466 2024-03-06T16:45:22.533085+00:00 19994330.290259830654 27870000.000023968518 262864330.290280103683 1 60375.698188946 2024-03-06T16:45:23.524932+00:00 19994330.290403082967 27870000.000004600734 262864330.290403962135 1 60375.698200556 2024-03-06T16:45:24.528063+00:00 19994330.290364895016 27869999.999964877963 262864330.290326088667 1 60375.698212091 2024-03-06T16:45:25.524638+00:00 19994330.290219642222 27870000.000026054680 262864330.290241986513 1 60375.698223703 2024-03-06T16:45:26.527929+00:00 19994330.289968121797 27870000.000001240522 262864330.289965689182 1 60375.698235290 2024-03-06T16:45:27.529078+00:00 19994330.290250871330 27869999.999976012856 262864330.290223181248 1 60375.698246852 2024-03-06T16:45:28.527985+00:00 19994330.290273465216 27869999.999981246889 262864330.290251016617 1 60375.698258357 2024-03-06T16:45:29.522017+00:00 19994330.290283806622 27870000.000001259148 262864330.290281355381 1 60375.698270013 2024-03-06T16:45:30.529120+00:00 19994330.290170624852 27869999.999938786030 262864330.290105700493 1 60375.698281605 2024-03-06T16:45:31.530643+00:00 19994330.290169391781 27869999.999953527004 262864330.290119230747 1 60375.698293387 2024-03-06T16:45:32.548640+00:00 19994330.290147129446 27870000.000025503337 262864330.290168941021 1 60375.698304769 2024-03-06T16:45:33.532026+00:00 19994330.290380910039 27869999.999969474971 262864330.290346682072 1 60375.698316292 2024-03-06T16:45:34.527671+00:00 19994330.290205672383 27870000.000001464039 262864330.290203452110 1 60375.698327873 2024-03-06T16:45:35.528233+00:00 19994330.290061119944 27870000.000187855214 262864330.290245264769 1 60375.698339471 2024-03-06T16:45:36.530279+00:00 19994330.290127143264 27869999.999962911010 262864330.290086388588 1 60375.698351100 2024-03-06T16:45:37.535059+00:00 19994330.290244322270 27870000.000044241548 262864330.290284842253 1 60375.698362520 2024-03-06T16:45:38.521777+00:00 19994330.290009897202 27870000.000000059605 262864330.290006250143 1 60375.698374087 2024-03-06T16:45:39.521089+00:00 19994330.290424276143 27869999.999987613410 262864330.290408194065 1 60375.698385699 2024-03-06T16:45:40.524401+00:00 19994330.290306888521 27869999.999930992723 262864330.290234178305 1 60375.698397297 2024-03-06T16:45:41.526489+00:00 19994330.289980180562 27870000.000062990934 262864330.290039479733 1 60375.698408819 2024-03-06T16:45:42.521923+00:00 19994330.290383771062 27869999.999964073300 262864330.290344119072 1 60375.698420432 2024-03-06T16:45:43.525333+00:00 19994330.290183976293 27870000.000056125224 262864330.290236413479 1 60375.698431993 2024-03-06T16:45:44.524232+00:00 19994330.290210038424 27870000.000006955117 262864330.290213286877 1 60375.698443537 2024-03-06T16:45:45.521610+00:00 19994330.290244430304 27870000.000046893954 262864330.290287643671 1 60375.698455123 2024-03-06T16:45:46.522605+00:00 19994330.290298257023 27870000.000001475215 262864330.290296047926 1 60375.698466681 2024-03-06T16:45:47.521275+00:00 19994330.290220871568 27870000.000033468008 262864330.290250658989 1 60375.698478243 2024-03-06T16:45:48.520176+00:00 19994330.290178894997 27870000.000069536269 262864330.290244728327 1 60375.698489831 2024-03-06T16:45:49.521401+00:00 19994330.290373228490 27869999.999966487288 262864330.290336042643 1 60375.698501403 2024-03-06T16:45:50.521179+00:00 19994330.290023937821 27870000.000007405877 262864330.290027618408 1 60375.698513008 2024-03-06T16:45:51.523872+00:00 19994330.290341332555 27869999.999963399023 262864330.290301024914 1 60375.698524577 2024-03-06T16:45:52.523402+00:00 19994330.289983261377 27870000.000054392964 262864330.290033966303 1 60375.698536147 2024-03-06T16:45:53.523134+00:00 19994330.290236998349 27870000.000012286007 262864330.290245592594 1 60375.698547752 2024-03-06T16:45:54.525732+00:00 19994330.290188681334 27869999.999876990914 262864330.290061950684 1 60375.698559385 2024-03-06T16:45:55.530874+00:00 19994330.290007304400 27870000.000051371753 262864330.290054976940 1 60375.698570892 2024-03-06T16:45:56.525060+00:00 19994330.290236480534 27870000.000055100769 262864330.290287882090 1 60375.698582424 2024-03-06T16:45:57.521427+00:00 19994330.290223576128 27870000.000030726194 262864330.290250599384 1 60375.698594004 2024-03-06T16:45:58.521948+00:00 19994330.290333017707 27870000.000044159591 262864330.290373504162 1 60375.698605593 2024-03-06T16:45:59.523270+00:00 19994330.290056344122 27870000.000034585595 262864330.290087223053 1 60375.698617205 2024-03-06T16:46:00.526491+00:00 19994330.290245823562 27869999.999935057014 262864330.290177196264 1 60375.698628878 2024-03-06T16:46:01.535083+00:00 19994330.290002975613 27870000.000045981258 262864330.290045261383 1 60375.698640441 2024-03-06T16:46:02.534082+00:00 19994330.290546502918 27870000.000033617020 262864330.290576428175 1 60375.698651934 2024-03-06T16:46:03.527090+00:00 19994330.290016062558 27869999.999939586967 262864330.289951950312 1 60375.698663534 2024-03-06T16:46:04.529352+00:00 19994330.290276244283 27869999.999874085188 262864330.290146648884 1 60375.698675102 2024-03-06T16:46:05.528766+00:00 19994330.290394220501 27869999.999949101359 262864330.290339618921 1 60375.698686747 2024-03-06T16:46:06.534960+00:00 19994330.290144369006 27869999.999971725047 262864330.290112376213 1 60375.698698270 2024-03-06T16:46:07.530520+00:00 19994330.290391318500 27869999.999954380095 262864330.290342003107 1 60375.698709856 2024-03-06T16:46:08.531539+00:00 19994330.290247976780 27870000.000032346696 262864330.290276616812 1 60375.698721430 2024-03-06T16:46:09.531569+00:00 19994330.290231138468 27869999.999987598509 262864330.290215045214 1 60375.698732905 2024-03-06T16:46:10.522946+00:00 19994330.290262762457 27869999.999970667064 262864330.290229737759 1 60375.698744480 2024-03-06T16:46:11.523101+00:00 19994330.290076613426 27870000.000034157187 262864330.290107071400 1 60375.698756211 2024-03-06T16:46:12.536563+00:00 19994330.290317136794 27869999.999938607216 262864330.290252059698 1 60375.698767762 2024-03-06T16:46:13.534589+00:00 19994330.290092218667 27869999.999980822206 262864330.290069341660 1 60375.698779290 2024-03-06T16:46:14.530645+00:00 19994330.290200758725 27870000.000065110624 262864330.290262192488 1 60375.698790802 2024-03-06T16:46:15.525283+00:00 19994330.290135096759 27869999.999994747341 262864330.290126144886 1 60375.698802385 2024-03-06T16:46:16.526095+00:00 19994330.290201149881 27869999.999980181456 262864330.290177643299 1 60375.698813986 2024-03-06T16:46:17.528357+00:00 19994330.290406264365 27870000.000079207122 262864330.290481775999 1 60375.698825533 2024-03-06T16:46:18.526038+00:00 19994330.290287062526 27870000.000040374696 262864330.290323734283 1 60375.698837229 2024-03-06T16:46:19.536584+00:00 19994330.290392898023 27870000.000037278980 262864330.290426492691 1 60375.698848714 2024-03-06T16:46:20.528903+00:00 19994330.289964158088 27869999.999965947121 262864330.289926409721 1 60375.698860274 2024-03-06T16:46:21.527671+00:00 19994330.290237762034 27869999.999935146421 262864330.290169209242 1 60375.698871842 2024-03-06T16:46:22.527150+00:00 19994330.290312420577 27870000.000002708286 262864330.290311425924 1 60375.698883468 2024-03-06T16:46:23.531643+00:00 19994330.290157359093 27869999.999990895391 262864330.290144532919 1 60375.698894982 2024-03-06T16:46:24.526479+00:00 19994330.289861649275 27869999.999892961234 262864330.289750903845 1 60375.698906585 2024-03-06T16:46:25.528926+00:00 19994330.290489513427 27869999.999994955957 262864330.290480792522 1 60375.698918195 2024-03-06T16:46:26.532110+00:00 19994330.290014751256 27870000.000039104372 262864330.290050148964 1 60375.698929760 2024-03-06T16:46:27.531278+00:00 19994330.290296390653 27870000.000024832785 262864330.290317535400 1 60375.698941262 2024-03-06T16:46:28.525071+00:00 19994330.290274102241 27869999.999997988343 262864330.290268391371 1 60375.698952844 2024-03-06T16:46:29.525721+00:00 19994330.290401283652 27870000.000094395131 262864330.290491968393 1 60375.698964492 2024-03-06T16:46:30.532164+00:00 19994330.290289051831 27870000.000049278140 262864330.290334641933 1 60375.698975984 2024-03-06T16:46:31.525039+00:00 19994330.290186703205 27870000.000053212047 262864330.290236234665 1 60375.698987565 2024-03-06T16:46:32.525646+00:00 19994330.290156215429 27870000.000054363161 262864330.290206879377 1 60375.698999166 2024-03-06T16:46:33.527977+00:00 19994330.290301520377 27869999.999994877726 262864330.290292710066 1 60375.699010676 2024-03-06T16:46:34.522430+00:00 19994330.290501419455 27870000.000018946826 262864330.290516674519 1 60375.699022252 2024-03-06T16:46:35.522549+00:00 19994330.289907611907 27869999.999953128397 262864330.289857029915 1 60375.699033858 2024-03-06T16:46:36.525313+00:00 19994330.290297336876 27870000.000034678727 262864330.290328323841 1 60375.699045389 2024-03-06T16:46:37.521653+00:00 19994330.289969544858 27869999.999965891242 262864330.289931744337 1 60375.699057072 2024-03-06T16:46:38.531011+00:00 19994330.290250308812 27870000.000023677945 262864330.290270268917 1 60375.699068554 2024-03-06T16:46:39.523029+00:00 19994330.290324214846 27870000.000013723969 262864330.290334224701 1 60375.699080262 2024-03-06T16:46:40.534650+00:00 19994330.290231317282 27870000.000017978251 262864330.290245592594 1 60375.699091745 2024-03-06T16:46:41.526722+00:00 19994330.290080919862 27870000.000037450343 262864330.290114700794 1 60375.699103313 2024-03-06T16:46:42.526231+00:00 19994330.290008854121 27870000.000006947666 262864330.290012091398 1 60375.699114875 2024-03-06T16:46:43.525186+00:00 19994330.290495675057 27869999.999992299825 262864330.290484279394 1 60375.699126400 2024-03-06T16:46:44.520958+00:00 19994330.290098235011 27870000.000001344830 262864330.290095865726 1 60375.699138047 2024-03-06T16:46:45.527256+00:00 19994330.290577530861 27870000.000072944909 262864330.290646791458 1 60375.699149642 2024-03-06T16:46:46.529106+00:00 19994330.290203962475 27869999.999996438622 262864330.290196686983 1 60375.699161166 2024-03-06T16:46:47.524736+00:00 19994330.290046837181 27869999.999908864498 262864330.289952009916 1 60375.699172725 2024-03-06T16:46:48.523396+00:00 19994330.289816401899 27869999.999985449016 262864330.289798170328 1 60375.699184306 2024-03-06T16:46:49.524028+00:00 19994330.290276497602 27870000.000039130449 262864330.290311932564 1 60375.699195967 2024-03-06T16:46:50.531529+00:00 19994330.290195070207 27869999.999969091266 262864330.290160477161 1 60375.699207431 2024-03-06T16:46:51.521988+00:00 19994330.290312863886 27869999.999983981252 262864330.290293127298 1 60375.699219035 2024-03-06T16:46:52.524620+00:00 19994330.290269568563 27870000.000031094998 262864330.290296971798 1 60375.699230579 2024-03-06T16:46:53.521977+00:00 19994330.290249496698 27869999.999986361712 262864330.290232151747 1 60375.699242188 2024-03-06T16:46:54.525046+00:00 19994330.290277518332 27869999.999985337257 262864330.290259152651 1 60375.699253732 2024-03-06T16:46:55.522459+00:00 19994330.290167476982 27869999.999958314002 262864330.290122091770 1 60375.699265384 2024-03-06T16:46:56.529162+00:00 19994330.290303613991 27869999.999952193350 262864330.290252119303 1 60375.699276840 2024-03-06T16:46:57.518987+00:00 19994330.290125213563 27870000.000020332634 262864330.290141850710 1 60375.699288428 2024-03-06T16:46:58.520151+00:00 19994330.290316298604 27869999.999966848642 262864330.290279448032 1 60375.699300027 2024-03-06T16:46:59.522294+00:00 19994330.290175262839 27869999.999978985637 262864330.290150552988 1 60375.699311585 2024-03-06T16:47:00.520929+00:00 19994330.289920438081 27870000.000002939254 262864330.289919704199 1 60375.699323264 2024-03-06T16:47:01.530001+00:00 19994330.290139634162 27870000.000022381544 262864330.290158331394 1 60375.699334786 2024-03-06T16:47:02.525533+00:00 19994330.290285076946 27869999.999986775219 262864330.290268152952 1 60375.699346308 2024-03-06T16:47:03.521015+00:00 19994330.290103141218 27870000.000010654330 262864330.290110111237 1 60375.699357898 2024-03-06T16:47:04.522417+00:00 19994330.290196124464 27869999.999987509102 262864330.290179938078 1 60375.699369457 2024-03-06T16:47:05.521083+00:00 19994330.290108375251 27869999.999993570149 262864330.290098249912 1 60375.699381062 2024-03-06T16:47:06.523724+00:00 19994330.290253918618 27870000.000009365380 262864330.290259569883 1 60375.699392618 2024-03-06T16:47:07.522222+00:00 19994330.290305480361 27870000.000040080398 262864330.290341854095 1 60375.699404180 2024-03-06T16:47:08.521114+00:00 19994330.290183555335 27870000.000077821314 262864330.290257662535 1 60375.699415751 2024-03-06T16:47:09.520860+00:00 19994330.290076751262 27870000.000048678368 262864330.290121734142 1 60375.699427369 2024-03-06T16:47:10.524666+00:00 19994330.290132660419 27869999.999943338335 262864330.290072321892 1 60375.699438943 2024-03-06T16:47:11.524622+00:00 19994330.290238164365 27870000.000004656613 262864330.290239125490 1 60375.699450511 2024-03-06T16:47:12.524130+00:00 19994330.290176268667 27869999.999971669167 262864330.290144234896 1 60375.699462058 2024-03-06T16:47:13.521788+00:00 19994330.290352664888 27870000.000041726977 262864330.290390700102 1 60375.699473661 2024-03-06T16:47:14.524335+00:00 19994330.290095310658 27870000.000043932348 262864330.290135532618 1 60375.699485198 2024-03-06T16:47:15.521065+00:00 19994330.290199007839 27870000.000055905432 262864330.290251225233 1 60375.699496789 2024-03-06T16:47:16.522609+00:00 19994330.290267538279 27869999.999978691339 262864330.290242522955 1 60375.699508363 2024-03-06T16:47:17.522561+00:00 19994330.290298927575 27869999.999976940453 262864330.290272176266 1 60375.699519927 2024-03-06T16:47:18.521644+00:00 19994330.290238257498 27869999.999962940812 262864330.290197491646 1 60375.699531532 2024-03-06T16:47:19.524386+00:00 19994330.289907556027 27869999.999925244600 262864330.289829105139 1 60375.699543071 2024-03-06T16:47:20.521338+00:00 19994330.290203198791 27869999.999989736825 262864330.290189266205 1 60375.699554673 2024-03-06T16:47:21.523754+00:00 19994330.290034074336 27869999.999982036650 262864330.290012419224 1 60375.699566252 2024-03-06T16:47:22.524173+00:00 19994330.290196932852 27869999.999946638942 262864330.290139883757 1 60375.699577831 2024-03-06T16:47:23.524592+00:00 19994330.290427397937 27869999.999916151166 262864330.290339827538 1 60375.699589373 2024-03-06T16:47:24.521816+00:00 19994330.290231589228 27869999.999995730817 262864330.290223628283 1 60375.699600931 2024-03-06T16:47:25.520424+00:00 19994330.290138568729 27870000.000049237162 262864330.290184110403 1 60375.699612502 2024-03-06T16:47:26.520184+00:00 19994330.290266551077 27870000.000059667975 262864330.290322512388 1 60375.699624086 2024-03-06T16:47:27.521015+00:00 19994330.289906848222 27870000.000015880913 262864330.289919048548 1 60375.699635700 2024-03-06T16:47:28.524497+00:00 19994330.290287896991 27870000.000058230013 262864330.290342450142 1 60375.699647297 2024-03-06T16:47:29.526432+00:00 19994330.289914079010 27869999.999971695244 262864330.289882063866 1 60375.699658868 2024-03-06T16:47:30.526180+00:00 19994330.290565021336 27869999.999988391995 262864330.290549695492 1 60375.699670439 2024-03-06T16:47:31.525884+00:00 19994330.290087476373 27869999.999982986599 262864330.290066778660 1 60375.699681990 2024-03-06T16:47:32.523942+00:00 19994330.290332090110 27870000.000006400049 262864330.290334790945 1 60375.699693524 2024-03-06T16:47:33.520445+00:00 19994330.290253050625 27869999.999988030642 262864330.290237367153 1 60375.699705112 2024-03-06T16:47:34.521707+00:00 19994330.290073499084 27869999.999965108931 262864330.290034890175 1 60375.699716745 2024-03-06T16:47:35.526794+00:00 19994330.290338072926 27870000.000037044287 262864330.290371417999 1 60375.699728245 2024-03-06T16:47:36.520408+00:00 19994330.290353380144 27870000.000022444874 262864330.290372133255 1 60375.699739849 2024-03-06T16:47:37.522923+00:00 19994330.290062930435 27869999.999971907586 262864330.290031135082 1 60375.699751386 2024-03-06T16:47:38.519735+00:00 19994330.290231861174 27870000.000000223517 262864330.290228396654 1 60375.699763006 2024-03-06T16:47:39.523721+00:00 19994330.290002707392 27869999.999973829836 262864330.289972841740 1 60375.699774627 2024-03-06T16:47:40.527719+00:00 19994330.290058426559 27869999.999971199781 262864330.290025949478 1 60375.699786164 2024-03-06T16:47:41.524548+00:00 19994330.290387291461 27869999.999981597066 262864330.290365189314 1 60375.699797743 2024-03-06T16:47:42.525002+00:00 19994330.290029659867 27869999.999978661537 262864330.290004611015 1 60375.699809317 2024-03-06T16:47:43.525051+00:00 19994330.290155962110 27870000.000036884099 262864330.290189146996 1 60375.699820891 2024-03-06T16:47:44.524955+00:00 19994330.290098249912 27870000.000006131828 262864330.290100693703 1 60375.699832440 2024-03-06T16:47:45.522860+00:00 19994330.290093999356 27869999.999988358468 262864330.290078639984 1 60375.699844031 2024-03-06T16:47:46.524283+00:00 19994330.290249776095 27870000.000027921051 262864330.290273994207 1 60375.699855570 2024-03-06T16:47:47.521249+00:00 19994330.290295321494 27870000.000034201890 262864330.290325850248 1 60375.699867152 2024-03-06T16:47:48.521910+00:00 19994330.290310729295 27869999.999997533858 262864330.290304571390 1 60375.699878727 2024-03-06T16:47:49.521996+00:00 19994330.290179386735 27870000.000001940876 262864330.290177643299 1 60375.699890304 2024-03-06T16:47:50.522299+00:00 19994330.290238652378 27870000.000015728176 262864330.290250688791 1 60375.699901873 2024-03-06T16:47:51.521822+00:00 19994330.290132064372 27870000.000017542392 262864330.290145933628 1 60375.699913570 2024-03-06T16:47:52.532455+00:00 19994330.290222525597 27870000.000025492162 262864330.290244311094 1 60375.699925147 2024-03-06T16:47:53.532661+00:00 19994330.290035251528 27869999.999969799072 262864330.290001362562 1 60375.699936647 2024-03-06T16:47:54.526353+00:00 19994330.290148220956 27869999.999963968992 262864330.290108501911 1 60375.699948194 2024-03-06T16:47:55.523921+00:00 19994330.290489364415 27870000.000057421625 262864330.290543109179 1 60375.699959806 2024-03-06T16:47:56.527219+00:00 19994330.290112923831 27870000.000043142587 262864330.290152370930 1 60375.699971475 2024-03-06T16:47:57.535464+00:00 19994330.289901275188 27869999.999993693084 262864330.289891272783 1 60375.699982966 2024-03-06T16:47:58.528286+00:00 19994330.290287200361 27869999.999997608364 262864330.290281116962 1 60375.699994521 2024-03-06T16:47:59.526604+00:00 19994330.290278788656 27869999.999996598810 262864330.290271699429 1 60375.700006109 2024-03-06T16:48:00.527846+00:00 19994330.290055718273 27869999.999958716333 262864330.290010750294 1 60375.700017794 2024-03-06T16:48:01.537380+00:00 19994330.290132921189 27869999.999998804182 262864330.290128022432 1 60375.700029271 2024-03-06T16:48:02.528971+00:00 19994330.290473438799 27869999.999994974583 262864330.290464699268 1 60375.700040836 2024-03-06T16:48:03.528230+00:00 19994330.290180221200 27869999.999965008348 262864330.290141522884 1 60375.700052352 2024-03-06T16:48:04.523184+00:00 19994330.290070991963 27869999.999973043799 262864330.290040344000 1 60375.700064010 2024-03-06T16:48:05.530458+00:00 19994330.289979595691 27870000.000009413809 262864330.289985328913 1 60375.700075516 2024-03-06T16:48:06.524623+00:00 19994330.290383599699 27870000.000036191195 262864330.290416091681 1 60375.700087128 2024-03-06T16:48:07.527870+00:00 19994330.290261976421 27870000.000010699034 262864330.290268987417 1 60375.700098695 2024-03-06T16:48:08.527291+00:00 19994330.290352363139 27870000.000022582710 262864330.290371268988 1 60375.700110262 2024-03-06T16:48:09.526671+00:00 19994330.290153987706 27870000.000044468790 262864330.290194749832 1 60375.700121860 2024-03-06T16:48:10.528725+00:00 19994330.290019202977 27869999.999983325601 262864330.289998829365 1 60375.700133540 2024-03-06T16:48:11.537878+00:00 19994330.290255904198 27870000.000060021877 262864330.290312230587 1 60375.700144953 2024-03-06T16:48:12.523898+00:00 19994330.290017995983 27869999.999999213964 262864330.290013521910 1 60375.700156678 2024-03-06T16:48:13.536972+00:00 19994330.290151771158 27869999.999973129481 262864330.290121197701 1 60375.700168445 2024-03-06T16:48:14.553668+00:00 19994330.290217254311 27869999.999874334782 262864330.290087878704 1 60375.700179763 2024-03-06T16:48:15.531522+00:00 19994330.290193818510 27870000.000003762543 262864330.290193885565 1 60375.700191265 2024-03-06T16:48:16.525282+00:00 19994330.289868157357 27869999.999951396137 262864330.289815843105 1 60375.700202851 2024-03-06T16:48:17.526297+00:00 19994330.290228456259 27869999.999906331301 262864330.290131092072 1 60375.700214484 2024-03-06T16:48:18.531378+00:00 19994330.290154691786 27870000.000073466450 262864330.290224462748 1 60375.700225961 2024-03-06T16:48:19.523069+00:00 19994330.290139570832 27869999.999994300306 262864330.290130198002 1 60375.700237579 2024-03-06T16:48:20.526795+00:00 19994330.289951205254 27869999.999991312623 262864330.289938807487 1 60375.700249076 2024-03-06T16:48:21.520182+00:00 19994330.290499843657 27869999.999990131706 262864330.290486276150 1 60375.700260772 2024-03-06T16:48:22.530718+00:00 19994330.289891645312 27869999.999966792762 262864330.289854764938 1 60375.700272315 2024-03-06T16:48:23.527984+00:00 19994330.290304969996 27869999.999979406595 262864330.290280669928 1 60375.700283810 2024-03-06T16:48:24.521152+00:00 19994330.290317133069 27869999.999948453158 262864330.290261864662 1 60375.700295432 2024-03-06T16:48:25.525326+00:00 19994330.289990402758 27869999.999983016402 262864330.289969712496 1 60375.700306988 2024-03-06T16:48:26.523775+00:00 19994330.290319591761 27869999.999999415129 262864330.290315300226 1 60375.700318530 2024-03-06T16:48:27.520958+00:00 19994330.290240027010 27869999.999944351614 262864330.290180683136 1 60375.700330123 2024-03-06T16:48:28.522632+00:00 19994330.290244329721 27870000.000070717186 262864330.290311366320 1 60375.700341684 2024-03-06T16:48:29.521514+00:00 19994330.290253821760 27869999.999996438622 262864330.290246546268 1 60375.700353312 2024-03-06T16:48:30.526206+00:00 19994330.290168695152 27870000.000054769218 262864330.290219783783 1 60375.700364843 2024-03-06T16:48:31.522468+00:00 19994330.290002051741 27870000.000027634203 262864330.290025979280 1 60375.700376507 2024-03-06T16:48:32.530239+00:00 19994330.290208149701 27869999.999974779785 262864330.290179252625 1 60375.700387990 2024-03-06T16:48:33.522304+00:00 19994330.290331915021 27869999.999927259982 262864330.290255486965 1 60375.700399565 2024-03-06T16:48:34.522401+00:00 19994330.290316782892 27869999.999949306250 262864330.290262401104 1 60375.700411187 2024-03-06T16:48:35.526543+00:00 19994330.290252517909 27869999.999933928251 262864330.290182739496 1 60375.700422704 2024-03-06T16:48:36.521654+00:00 19994330.290110070258 27869999.999956823885 262864330.290063202381 1 60375.700434311 2024-03-06T16:48:37.524462+00:00 19994330.290153138340 27870000.000001400709 262864330.290150851011 1 60375.700445909 2024-03-06T16:48:38.526534+00:00 19994330.290158186108 27869999.999967146665 262864330.290121644735 1 60375.700457436 2024-03-06T16:48:39.522503+00:00 19994330.290265645832 27870000.000034712255 262864330.290296673775 1 60375.700469078 2024-03-06T16:48:40.528335+00:00 19994330.290254466236 27870000.000083118677 262864330.290333896875 1 60375.700480594 2024-03-06T16:48:41.523306+00:00 19994330.290113806725 27870000.000003758818 262864330.290113866329 1 60375.700492162 2024-03-06T16:48:42.522783+00:00 19994330.290260367095 27869999.999988943338 262864330.290245622396 1 60375.700503758 2024-03-06T16:48:43.524702+00:00 19994330.290069073439 27870000.000071603805 262864330.290136992931 1 60375.700515303 2024-03-06T16:48:44.522181+00:00 19994330.290252201259 27870000.000042021275 262864330.290290534496 1 60375.700526970 2024-03-06T16:48:45.530157+00:00 19994330.290159631521 27870000.000014219433 262864330.290170162916 1 60375.700538475 2024-03-06T16:48:46.524248+00:00 19994330.290260031819 27870000.000036116689 262864330.290292441845 1 60375.700550042 2024-03-06T16:48:47.523646+00:00 19994330.290062740445 27870000.000015899539 262864330.290074944496 1 60375.700561602 2024-03-06T16:48:48.522421+00:00 19994330.290331546217 27869999.999956250191 262864330.290284097195 1 60375.700573177 2024-03-06T16:48:49.522511+00:00 19994330.290088046342 27870000.000040251762 262864330.290124624968 1 60375.700584722 2024-03-06T16:48:50.519975+00:00 19994330.290144719183 27870000.000002052635 262864330.290143072605 1 60375.700596305 2024-03-06T16:48:51.520737+00:00 19994330.290275067091 27870000.000038817525 262864330.290310174227 1 60375.700607886 2024-03-06T16:48:52.521363+00:00 19994330.290306020528 27870000.000029556453 262864330.290331900120 1 60375.700619459 2024-03-06T16:48:53.521267+00:00 19994330.290118850768 27870000.000023178756 262864330.290138334036 1 60375.700631014 2024-03-06T16:48:54.519638+00:00 19994330.290126591921 27870000.000044241548 262864330.290167123079 1 60375.700642612 2024-03-06T16:48:55.521639+00:00 19994330.290262520313 27869999.999969951808 262864330.290228784084 1 60375.700654261 2024-03-06T16:48:56.528128+00:00 19994330.290262013674 27870000.000032611191 262864330.290290921926 1 60375.700665749 2024-03-06T16:48:57.520705+00:00 19994330.290230147541 27870000.000026147813 262864330.290252596140 1 60375.700677341 2024-03-06T16:48:58.522299+00:00 19994330.290036551654 27869999.999996703118 262864330.290029555559 1 60375.700688914 2024-03-06T16:48:59.522202+00:00 19994330.290365763009 27870000.000010136515 262864330.290372192860 1 60375.700700505 2024-03-06T16:49:00.523583+00:00 19994330.290045764297 27869999.999963410199 262864330.290005475283 1 60375.700712310 2024-03-06T16:49:01.543614+00:00 19994330.290281653404 27870000.000054564327 262864330.290332525969 1 60375.700723629 2024-03-06T16:49:02.521490+00:00 19994330.290422778577 27870000.000014401972 262864330.290433466434 1 60375.700735207 2024-03-06T16:49:03.521901+00:00 19994330.290235541761 27869999.999996658415 262864330.290228515863 1 60375.700746816 2024-03-06T16:49:04.524864+00:00 19994330.290320359170 27869999.999988924712 262864330.290305584669 1 60375.700758356 2024-03-06T16:49:05.521942+00:00 19994330.290352392942 27870000.000030163676 262864330.290378868580 1 60375.700769951 2024-03-06T16:49:06.523729+00:00 19994330.290250282735 27869999.999970428646 262864330.290217012167 1 60375.700781508 2024-03-06T16:49:07.522280+00:00 19994330.290297027677 27869999.999954756349 262864330.290248095989 1 60375.700793081 2024-03-06T16:49:08.522231+00:00 19994330.290127094835 27869999.999999899417 262864330.290123313665 1 60375.700804642 2024-03-06T16:49:09.521102+00:00 19994330.290377113968 27869999.999958459288 262864330.290331870317 1 60375.700816228 2024-03-06T16:49:10.522072+00:00 19994330.290215339512 27869999.999963328242 262864330.290174990892 1 60375.700827874 2024-03-06T16:49:11.528288+00:00 19994330.290326066315 27869999.999887220562 262864330.290209591389 1 60375.700839400 2024-03-06T16:49:12.524201+00:00 19994330.290506359190 27870000.000015679747 262864330.290518343449 1 60375.700850961 2024-03-06T16:49:13.523067+00:00 19994330.290126245469 27869999.999967146665 262864330.290089696646 1 60375.700862545 2024-03-06T16:49:14.523835+00:00 19994330.290063481778 27870000.000133819878 262864330.290193587542 1 60375.700874107 2024-03-06T16:49:15.522828+00:00 19994330.290237531066 27870000.000080008060 262864330.290313839912 1 60375.700885675 2024-03-06T16:49:16.522347+00:00 19994330.290127463639 27870000.000030979514 262864330.290154755116 1 60375.700897262 2024-03-06T16:49:17.523387+00:00 19994330.290215134621 27869999.999952942133 262864330.290164381266 1 60375.700908806 2024-03-06T16:49:18.520802+00:00 19994330.290161322802 27870000.000060454011 262864330.290218055248 1 60375.700920450 2024-03-06T16:49:19.526888+00:00 19994330.290434248745 27869999.999992948025 262864330.290423482656 1 60375.700932013 2024-03-06T16:49:20.525899+00:00 19994330.290045876056 27869999.999950215220 262864330.289992421865 1 60375.700943531 2024-03-06T16:49:21.521098+00:00 19994330.290119405836 27870000.000016510487 262864330.290132224560 1 60375.700955098 2024-03-06T16:49:22.520452+00:00 19994330.290216512978 27870000.000017318875 262864330.290230125189 1 60375.700966664 2024-03-06T16:49:23.519784+00:00 19994330.290205780417 27870000.000023499131 262864330.290225565434 1 60375.700978228 2024-03-06T16:49:24.518899+00:00 19994330.290336314589 27870000.000061340630 262864330.290393948555 1 60375.700989871 2024-03-06T16:49:25.524861+00:00 19994330.290132436901 27869999.999943368137 262864330.290072113276 1 60375.701001405 2024-03-06T16:49:26.521411+00:00 19994330.290443666279 27869999.999981973320 262864330.290421932936 1 60375.701012964 2024-03-06T16:49:27.520070+00:00 19994330.289875730872 27869999.999886039644 262864330.289758086205 1 60375.701024536 2024-03-06T16:49:28.519921+00:00 19994330.290173027664 27869999.999933432788 262864330.290102750063 1 60375.701036155 2024-03-06T16:49:29.523763+00:00 19994330.290325049311 27869999.999977655709 262864330.290298998356 1 60375.701047675 2024-03-06T16:49:30.519074+00:00 19994330.290128398687 27869999.999921943992 262864330.290046662092 1 60375.701059251 2024-03-06T16:49:31.519280+00:00 19994330.290019787848 27869999.999994378537 262864330.290010452271 1 60375.701070828 2024-03-06T16:49:32.519525+00:00 19994330.290282554924 27870000.000003725290 262864330.290282577276 1 60375.701082440 2024-03-06T16:49:33.522837+00:00 19994330.290490865707 27870000.000045448542 262864330.290532618761 1 60375.701094037 2024-03-06T16:49:34.524820+00:00 19994330.290301240981 27869999.999997515231 262864330.290295064449 1 60375.701105580 2024-03-06T16:49:35.522106+00:00 19994330.290079813451 27870000.000015340745 262864330.290091454983 1 60375.701117160 2024-03-06T16:49:36.522607+00:00 19994330.290004894137 27870000.000027760863 262864330.290028989315 1 60375.701128737 2024-03-06T16:49:37.522904+00:00 19994330.290302779526 27869999.999981071800 262864330.290280163288 1 60375.701140309 2024-03-06T16:49:38.522667+00:00 19994330.290289763361 27869999.999965108931 262864330.290251165628 1 60375.701151901 2024-03-06T16:49:39.524292+00:00 19994330.290314223617 27869999.999995470047 262864330.290306001902 1 60375.701163467 2024-03-06T16:49:40.523500+00:00 19994330.290143430233 27869999.999947328120 262864330.290087074041 1 60375.701175013 2024-03-06T16:49:41.521123+00:00 19994330.290329623967 27870000.000013083220 262864330.290339022875 1 60375.701186604 2024-03-06T16:49:42.522575+00:00 19994330.290117885917 27869999.999969016761 262864330.290083199739 1 60375.701198188 2024-03-06T16:49:43.523420+00:00 19994330.290172226727 27870000.000002212822 262864330.290170729160 1 60375.701209733 2024-03-06T16:49:44.520956+00:00 19994330.290108829737 27870000.000069797039 262864330.290174931288 1 60375.701221356 2024-03-06T16:49:45.525198+00:00 19994330.290393918753 27870000.000040572137 262864330.290430784225 1 60375.701232959 2024-03-06T16:49:46.527653+00:00 19994330.290256191045 27870000.000027637929 262864330.290280133486 1 60375.701244446 2024-03-06T16:49:47.520187+00:00 19994330.290286399424 27869999.999955128878 262864330.290237814188 1 60375.701256102 2024-03-06T16:49:48.527193+00:00 19994330.290538888425 27869999.999985240400 262864330.290520429611 1 60375.701267597 2024-03-06T16:49:49.520375+00:00 19994330.290176793933 27870000.000002577901 262864330.290175676346 1 60375.701279202 2024-03-06T16:49:50.523064+00:00 19994330.290258705616 27869999.999929320067 262864330.290184319019 1 60375.701290767 2024-03-06T16:49:51.522221+00:00 19994330.290284305811 27870000.000013433397 262864330.290294051170 1 60375.701302322 2024-03-06T16:49:52.520596+00:00 19994330.290389422327 27869999.999996855855 262864330.290382564068 1 60375.701313900 2024-03-06T16:49:53.520922+00:00 19994330.289942011237 27870000.000006556511 262864330.289944887161 1 60375.701325526 2024-03-06T16:49:54.525485+00:00 19994330.290412165225 27870000.000003669411 262864330.290412127972 1 60375.701337085 2024-03-06T16:49:55.524119+00:00 19994330.289871349931 27869999.999995548278 262864330.289863228798 1 60375.701348626 2024-03-06T16:49:56.521258+00:00 19994330.290317665786 27869999.999988429248 262864330.290302395821 1 60375.701360177 2024-03-06T16:49:57.519295+00:00 19994330.290259603411 27870000.000029064715 262864330.290284961462 1 60375.701371793 2024-03-06T16:49:58.522888+00:00 19994330.290157068521 27869999.999981436878 262864330.290134817362 1 60375.701383381 2024-03-06T16:49:59.524093+00:00 19994330.290388431400 27870000.000062655658 262864330.290447384119 1 60375.701394928 2024-03-06T16:50:00.521788+00:00 19994330.289899367839 27869999.999923087656 262864330.289818763733 1 60375.701406793 2024-03-06T16:50:01.546889+00:00 19994330.290309458971 27869999.999955117702 262864330.290260881186 1 60375.701418401 2024-03-06T16:50:02.549831+00:00 19994330.290326945484 27870000.000041350722 262864330.290364623070 1 60375.701429787 2024-03-06T16:50:03.533591+00:00 19994330.290185406804 27869999.999959412962 262864330.290141105652 1 60375.701441498 2024-03-06T16:50:04.545423+00:00 19994330.290196899325 27869999.999973218888 262864330.290166407824 1 60375.701453001 2024-03-06T16:50:05.539304+00:00 19994330.289995204657 27870000.000003222376 262864330.289994716644 1 60375.701464512 2024-03-06T16:50:06.533885+00:00 19994330.290179025382 27869999.999973170459 262864330.290148496628 1 60375.701476168 2024-03-06T16:50:07.540923+00:00 19994330.290407475084 27870000.000019371510 262864330.290423154831 1 60375.701487715 2024-03-06T16:50:08.538561+00:00 19994330.289993148297 27870000.000002648681 262864330.289992094040 1 60375.701499321 2024-03-06T16:50:09.541273+00:00 19994330.290213793516 27869999.999963443726 262864330.290173530579 1 60375.701510796 2024-03-06T16:50:10.532760+00:00 19994330.290418084711 27869999.999974388629 262864330.290388792753 1 60375.701522377 2024-03-06T16:50:11.533383+00:00 19994330.289821617305 27869999.999952230603 262864330.289770156145 1 60375.701533874 2024-03-06T16:50:12.526777+00:00 19994330.290320590138 27870000.000025417656 262864330.290342330933 1 60375.701545547 2024-03-06T16:50:13.535269+00:00 19994330.290357235819 27870000.000012200326 262864330.290365725756 1 60375.701557058 2024-03-06T16:50:14.529851+00:00 19994330.290248170495 27870000.000026475638 262864330.290270924568 1 60375.701568691 2024-03-06T16:50:15.534890+00:00 19994330.290040224791 27869999.999979231507 262864330.290015757084 1 60375.701580182 2024-03-06T16:50:16.527713+00:00 19994330.290136970580 27870000.000023260713 262864330.290156513453 1 60375.701591948 2024-03-06T16:50:17.544300+00:00 19994330.290327545255 27869999.999999396503 262864330.290323257446 1 60375.701603265 2024-03-06T16:50:18.522042+00:00 19994330.290277320892 27870000.000016935170 262864330.290290564299 1 60375.701614891 2024-03-06T16:50:19.526560+00:00 19994330.290130447596 27870000.000014133751 262864330.290140867233 1 60375.701626473 2024-03-06T16:50:20.527277+00:00 19994330.289980653673 27870000.000051666051 262864330.290028631687 1 60375.701638013 2024-03-06T16:50:21.524344+00:00 19994330.290503479540 27869999.999983556569 262864330.290483325720 1 60375.701649612 2024-03-06T16:50:22.526510+00:00 19994330.290045738220 27869999.999936301261 262864330.289978355169 1 60375.701661293 2024-03-06T16:50:23.535757+00:00 19994330.290343608707 27870000.000185918063 262864330.290525823832 1 60375.701672853 2024-03-06T16:50:24.534503+00:00 19994330.290100969374 27869999.999941363931 262864330.290038615465 1 60375.701684390 2024-03-06T16:50:25.531332+00:00 19994330.290309153497 27869999.999971292913 262864330.290276765823 1 60375.701695931 2024-03-06T16:50:26.528398+00:00 19994330.290147367865 27870000.000019177794 262864330.290162861347 1 60375.701707449 2024-03-06T16:50:27.523630+00:00 19994330.290204208344 27869999.999999038875 262864330.290199548006 1 60375.701719049 2024-03-06T16:50:28.525860+00:00 19994330.290068533272 27869999.999993503094 262864330.290058344603 1 60375.701730599 2024-03-06T16:50:29.523732+00:00 19994330.290250524879 27870000.000099040568 262864330.290345847607 1 60375.701742388 2024-03-06T16:50:30.542316+00:00 19994330.290151916444 27870000.000033177435 262864330.290181398392 1 60375.701754029 2024-03-06T16:50:31.548121+00:00 19994330.290371041745 27869999.999942194670 262864330.290309518576 1 60375.701765317 2024-03-06T16:50:32.523430+00:00 19994330.290274396539 27870000.000009741634 262864330.290280461311 1 60375.701777024 2024-03-06T16:50:33.534854+00:00 19994330.290004353970 27869999.999950800091 262864330.289951443672 1 60375.701788539 2024-03-06T16:50:34.529751+00:00 19994330.290220845491 27869999.999999083579 262864330.290216237307 1 60375.701800125 2024-03-06T16:50:35.530799+00:00 19994330.290107611567 27869999.999991375953 262864330.290095299482 1 60375.701811676 2024-03-06T16:50:36.528849+00:00 19994330.290153771639 27869999.999913860112 262864330.290063947439 1 60375.701823189 2024-03-06T16:50:37.523537+00:00 19994330.290385857224 27870000.000081982464 262864330.290464162827 1 60375.701834762 2024-03-06T16:50:38.523435+00:00 19994330.290175803006 27870000.000056028366 262864330.290228128433 1 60375.701846391 2024-03-06T16:50:39.528163+00:00 19994330.290345411748 27870000.000046826899 262864330.290388524532 1 60375.701857917 2024-03-06T16:50:40.524022+00:00 19994330.290227364749 27870000.000110007823 262864330.290333658457 1 60375.701869544 2024-03-06T16:50:41.528563+00:00 19994330.290276773274 27870000.000007506460 262864330.290280580521 1 60375.701881042 2024-03-06T16:50:42.522045+00:00 19994330.290174737573 27869999.999954376370 262864330.290125429630 1 60375.701892692 2024-03-06T16:50:43.528562+00:00 19994330.290254745632 27869999.999989703298 262864330.290240734816 1 60375.701904317 2024-03-06T16:50:44.532999+00:00 19994330.290330160409 27870000.000010587275 262864330.290337055922 1 60375.701915785 2024-03-06T16:50:45.523798+00:00 19994330.290416013449 27869999.999967500567 262864330.290379822254 1 60375.701927422 2024-03-06T16:50:46.529261+00:00 19994330.290155831724 27869999.999978180975 262864330.290130317211 1 60375.701938971 2024-03-06T16:50:47.527119+00:00 19994330.290350642055 27870000.000049374998 262864330.290396332741 1 60375.701950480 2024-03-06T16:50:48.521507+00:00 19994330.290190238506 27869999.999990805984 262864330.290177375078 1 60375.701962103 2024-03-06T16:50:49.525667+00:00 19994330.290378198028 27870000.000039279461 262864330.290413796902 1 60375.701973742 2024-03-06T16:50:50.531273+00:00 19994330.290139097720 27869999.999997466803 262864330.290132880211 1 60375.701985259 2024-03-06T16:50:51.526330+00:00 19994330.290306262672 27870000.000076998025 262864330.290379583836 1 60375.701996787 2024-03-06T16:50:52.522335+00:00 19994330.290466696024 27870000.000027015805 262864330.290490001440 1 60375.702008408 2024-03-06T16:50:53.526417+00:00 19994330.290205240250 27870000.000009458512 262864330.290210992098 1 60375.702019924 2024-03-06T16:50:54.521407+00:00 19994330.290076639503 27869999.999960497022 262864330.290033429861 1 60375.702031525 2024-03-06T16:50:55.523741+00:00 19994330.290239971131 27870000.000007376075 262864330.290243655443 1 60375.702043088 2024-03-06T16:50:56.522778+00:00 19994330.290338963270 27869999.999963752925 262864330.290299028158 1 60375.702054665 2024-03-06T16:50:57.523046+00:00 19994330.290030401200 27869999.999987166375 262864330.290013849735 1 60375.702066272 2024-03-06T16:50:58.525944+00:00 19994330.290352307260 27870000.000021308661 262864330.290369927883 1 60375.702077818 2024-03-06T16:50:59.523467+00:00 19994330.290279131383 27870000.000024218112 262864330.290299654007 1 60375.702089405 2024-03-06T16:51:00.524543+00:00 19994330.290179278702 27869999.999996837229 262864330.290172427893 1 60375.702100981 2024-03-06T16:51:01.524779+00:00 19994330.290278375149 27870000.000086247921 262864330.290360927582 1 60375.702112561 2024-03-06T16:51:02.525238+00:00 19994330.290087513626 27869999.999998345971 262864330.290082156658 1 60375.702124174 2024-03-06T16:51:03.528631+00:00 19994330.290282383561 27869999.999974504113 262864330.290253162384 1 60375.702135695 2024-03-06T16:51:04.524066+00:00 19994330.290115140378 27870000.000011622906 262864330.290123075247 1 60375.702147355 2024-03-06T16:51:05.531517+00:00 19994330.290052041411 27870000.000028535724 262864330.290076911449 1 60375.702158852 2024-03-06T16:51:06.524834+00:00 19994330.290146257728 27869999.999997094274 262864330.290139645338 1 60375.702170420 2024-03-06T16:51:07.524256+00:00 19994330.290292091668 27869999.999921698123 262864330.290210098028 1 60375.702182027 2024-03-06T16:51:08.527121+00:00 19994330.290101055056 27869999.999964606017 262864330.290061950684 1 60375.702193549 2024-03-06T16:51:09.522658+00:00 19994330.290391746908 27870000.000015463680 262864330.290403515100 1 60375.702205168 2024-03-06T16:51:10.526468+00:00 19994330.289885781705 27869999.999986417592 262864330.289868503809 1 60375.702216714 2024-03-06T16:51:11.524067+00:00 19994330.290405459702 27870000.000029295683 262864330.290431052446 1 60375.702228353 2024-03-06T16:51:12.529705+00:00 19994330.290165845305 27870000.000085193664 262864330.290247350931 1 60375.702239852 2024-03-06T16:51:13.523205+00:00 19994330.290278527886 27870000.000003036112 262864330.290277868509 1 60375.702251416 2024-03-06T16:51:14.522299+00:00 19994330.290103152394 27869999.999990575016 262864330.290090024471 1 60375.702262967 2024-03-06T16:51:15.520384+00:00 19994330.290024016052 27870000.000016223639 262864330.290036529303 1 60375.702274566 2024-03-06T16:51:16.522446+00:00 19994330.290488675237 27870000.000034548342 262864330.290519535542 1 60375.702286121 2024-03-06T16:51:17.520869+00:00 19994330.289899010211 27870000.000009126961 262864330.289904445410 1 60375.702297777 2024-03-06T16:51:18.527919+00:00 19994330.290148176253 27869999.999978307635 262864330.290122777224 1 60375.702309295 2024-03-06T16:51:19.523092+00:00 19994330.290287721902 27870000.000006683171 262864330.290290713310 1 60375.702320858 2024-03-06T16:51:20.522123+00:00 19994330.290163479745 27869999.999938383698 262864330.290098160505 1 60375.702332455 2024-03-06T16:51:21.524105+00:00 19994330.290410365909 27870000.000016313046 262864330.290422976017 1 60375.702343995 2024-03-06T16:51:22.521167+00:00 19994330.290259644389 27869999.999997340143 262864330.290253281593 1 60375.702355567 2024-03-06T16:51:23.521011+00:00 19994330.290195900947 27869999.999966539443 262864330.290158748627 1 60375.702367155 2024-03-06T16:51:24.522158+00:00 19994330.290035285056 27869999.999981153756 262864330.290012747049 1 60375.702378805 2024-03-06T16:51:25.528761+00:00 19994330.290159814060 27870000.000042073429 262864330.290198206902 1 60375.702390333 2024-03-06T16:51:26.524770+00:00 19994330.290111698210 27870000.000025499612 262864330.290133506060 1 60375.702401865 2024-03-06T16:51:27.521137+00:00 19994330.290166765451 27869999.999975886196 262864330.290138959885 1 60375.702413439 2024-03-06T16:51:28.521162+00:00 19994330.290102984756 27869999.999991796911 262864330.290091097355 1 60375.702425006 2024-03-06T16:51:29.520552+00:00 19994330.290195256472 27870000.000046748668 262864330.290238320827 1 60375.702436614 2024-03-06T16:51:30.523471+00:00 19994330.290267325938 27870000.000024765730 262864330.290288388729 1 60375.702448166 2024-03-06T16:51:31.521572+00:00 19994330.290104180574 27869999.999998793006 262864330.290099292994 1 60375.702459737 2024-03-06T16:51:32.521291+00:00 19994330.290282428265 27870000.000000331551 262864330.290279060602 1 60375.702471317 2024-03-06T16:51:33.521756+00:00 19994330.290427103639 27869999.999925862998 262864330.290349245071 1 60375.702482887 2024-03-06T16:51:34.521392+00:00 19994330.290110759437 27870000.000101525337 262864330.290208607912 1 60375.702494527 2024-03-06T16:51:35.527145+00:00 19994330.290356673300 27869999.999996684492 262864330.290349662304 1 60375.702506025 2024-03-06T16:51:36.520549+00:00 19994330.289988908917 27870000.000012438744 262864330.289997637272 1 60375.702517613 2024-03-06T16:51:37.521732+00:00 19994330.290219984949 27870000.000036761165 262864330.290253072977 1 60375.702529195 2024-03-06T16:51:38.522463+00:00 19994330.290072653443 27869999.999910775572 262864330.289979726076 1 60375.702540750 2024-03-06T16:51:39.520795+00:00 19994330.290451787412 27869999.999995607883 262864330.290443718433 1 60375.702552339 2024-03-06T16:51:40.522044+00:00 19994330.289782255888 27869999.999915957451 262864330.289694517851 1 60375.702563927 2024-03-06T16:51:41.523303+00:00 19994330.290216594934 27869999.999958582222 262864330.290171474218 1 60375.702575481 2024-03-06T16:51:42.521551+00:00 19994330.290150817484 27870000.000038966537 262864330.290186107159 1 60375.702587094 2024-03-06T16:51:43.524940+00:00 19994330.290159199387 27869999.999943617731 262864330.290099114180 1 60375.702598648 2024-03-06T16:51:44.523192+00:00 19994330.290561977774 27870000.000123467296 262864330.290681749582 1 60375.702610215 2024-03-06T16:51:45.522542+00:00 19994330.290444336832 27869999.999974887818 262864330.290415525436 1 60375.702621772 2024-03-06T16:51:46.521105+00:00 19994330.290231227875 27870000.000034254044 262864330.290261775255 1 60375.702633368 2024-03-06T16:51:47.522965+00:00 19994330.289977844805 27869999.999949935824 262864330.289924085140 1 60375.702644921 2024-03-06T16:51:48.521165+00:00 19994330.290148075670 27870000.000034779310 262864330.290179163218 1 60375.702656538 2024-03-06T16:51:49.524906+00:00 19994330.290009457618 27870000.000017609447 262864330.290023386478 1 60375.702668138 2024-03-06T16:51:50.527131+00:00 19994330.290444210172 27869999.999946404248 262864330.290386915207 1 60375.702679683 2024-03-06T16:51:51.524612+00:00 19994330.290279071778 27869999.999986197799 262864330.290261566639 1 60375.702691213 2024-03-06T16:51:52.520802+00:00 19994330.290215365589 27870000.000020049512 262864330.290231734514 1 60375.702702785 2024-03-06T16:51:53.520633+00:00 19994330.290230836719 27869999.999983157963 262864330.290210306644 1 60375.702714374 2024-03-06T16:51:54.521897+00:00 19994330.290096249431 27870000.000073824078 262864330.290166378021 1 60375.702725927 2024-03-06T16:51:55.520070+00:00 19994330.290262944996 27870000.000055499375 262864330.290314733982 1 60375.702737520 2024-03-06T16:51:56.521727+00:00 19994330.290176611394 27870000.000021662563 262864330.290194571018 1 60375.702749118 2024-03-06T16:51:57.523832+00:00 19994330.290257811546 27870000.000029142946 262864330.290283262730 1 60375.702760680 2024-03-06T16:51:58.522708+00:00 19994330.290274757892 27870000.000046934932 262864330.290318012238 1 60375.702772251 2024-03-06T16:51:59.522521+00:00 19994330.290111497045 27869999.999959591776 262864330.290067374706 1 60375.702783843 2024-03-06T16:52:00.524051+00:00 19994330.290095206350 27869999.999970998615 262864330.290062516928 1 60375.702795679 2024-03-06T16:52:01.546636+00:00 19994330.290230713785 27869999.999939169735 262864330.290166199207 1 60375.702807100 2024-03-06T16:52:02.533482+00:00 19994330.290087062865 27869999.999830454588 262864330.289913833141 1 60375.702818700 2024-03-06T16:52:03.535652+00:00 19994330.290110237896 27869999.999979492277 262864330.290086030960 1 60375.702830291 2024-03-06T16:52:04.537157+00:00 19994330.290378212929 27870000.000068843365 262864330.290443360806 1 60375.702841803 2024-03-06T16:52:05.531746+00:00 19994330.289870787412 27870000.000049211085 262864330.289916306734 1 60375.702853401 2024-03-06T16:52:06.533870+00:00 19994330.290451217443 27870000.000045441091 262864330.290492981672 1 60375.702865042 2024-03-06T16:52:07.539648+00:00 19994330.290265541524 27870000.000004675239 262864330.290266513824 1 60375.702876525 2024-03-06T16:52:08.531726+00:00 19994330.290176920593 27869999.999976906925 262864330.290150135756 1 60375.702888106 2024-03-06T16:52:09.532413+00:00 19994330.290140789002 27870000.000032596290 262864330.290169686079 1 60375.702899668 2024-03-06T16:52:10.531339+00:00 19994330.290403969586 27869999.999928772449 262864330.290329039097 1 60375.702911187 2024-03-06T16:52:11.526558+00:00 19994330.290274873376 27870000.000057280064 262864330.290328443050 1 60375.702922760 2024-03-06T16:52:12.526479+00:00 19994330.290293991566 27869999.999911911786 262864330.290202200413 1 60375.702934504 2024-03-06T16:52:13.541160+00:00 19994330.290009535849 27870000.000002406538 262864330.290008246899 1 60375.702945895 2024-03-06T16:52:14.525369+00:00 19994330.290348120034 27869999.999959569424 262864330.290303975344 1 60375.702957653 2024-03-06T16:52:15.541267+00:00 19994330.289923515171 27869999.999960012734 262864330.289879828691 1 60375.702969039 2024-03-06T16:52:16.524936+00:00 19994330.290315434337 27869999.999930508435 262864330.290242254734 1 60375.702980616 2024-03-06T16:52:17.525187+00:00 19994330.290162365884 27870000.000096943229 262864330.290255606174 1 60375.702992197 2024-03-06T16:52:18.525794+00:00 19994330.290264181793 27870000.000063020736 262864330.290323525667 1 60375.703003786 2024-03-06T16:52:19.527114+00:00 19994330.290038343519 27869999.999936368316 262864330.289971023798 1 60375.703015328 2024-03-06T16:52:20.524320+00:00 19994330.290560021996 27869999.999984379858 262864330.290540695190 1 60375.703026888 2024-03-06T16:52:21.523159+00:00 19994330.289980515838 27870000.000008706003 262864330.289985537529 1 60375.703038497 2024-03-06T16:52:22.526178+00:00 19994330.290193781257 27869999.999964918941 262864330.290154993534 1 60375.703050016 2024-03-06T16:52:23.521427+00:00 19994330.290265116841 27869999.999965462834 262864330.290226876736 1 60375.703061637 2024-03-06T16:52:24.525496+00:00 19994330.290301799774 27869999.999986041337 262864330.290284156799 1 60375.703073200 2024-03-06T16:52:25.524512+00:00 19994330.290281143039 27869999.999971661717 262864330.290249109268 1 60375.703084756 2024-03-06T16:52:26.522884+00:00 19994330.290224656463 27870000.000012218952 262864330.290233194828 1 60375.703096369 2024-03-06T16:52:27.526321+00:00 19994330.290183745325 27870000.000061061233 262864330.290241122246 1 60375.703107886 2024-03-06T16:52:28.521310+00:00 19994330.290287654847 27870000.000036276877 262864330.290320217609 1 60375.703119493 2024-03-06T16:52:29.524168+00:00 19994330.290314551443 27870000.000046737492 262864330.290357589722 1 60375.703131080 2024-03-06T16:52:30.525285+00:00 19994330.290188331157 27870000.000060297549 262864330.290244936943 1 60375.703142643 2024-03-06T16:52:31.524327+00:00 19994330.290071971714 27870000.000016912818 262864330.290085196495 1 60375.703154167 2024-03-06T16:52:32.520058+00:00 19994330.290452446789 27870000.000062368810 262864330.290511131287 1 60375.703165746 2024-03-06T16:52:33.520426+00:00 19994330.290119152516 27869999.999977402389 262864330.290092855692 1 60375.703177341 2024-03-06T16:52:34.522250+00:00 19994330.290417823941 27869999.999934583902 262864330.290348708630 1 60375.703188983 2024-03-06T16:52:35.528125+00:00 19994330.290099870414 27869999.999900948256 262864330.289997100830 1 60375.703200571 2024-03-06T16:52:36.529319+00:00 19994330.290306370705 27869999.999963913113 262864330.290266573429 1 60375.703212126 2024-03-06T16:52:37.527708+00:00 19994330.290243558586 27869999.999926079065 262864330.290165960789 1 60375.703223690 2024-03-06T16:52:38.526843+00:00 19994330.290094621480 27869999.999943241477 262864330.290034174919 1 60375.703235196 2024-03-06T16:52:39.520909+00:00 19994330.290332514793 27870000.000033602118 262864330.290362447500 1 60375.703246892 2024-03-06T16:52:40.531484+00:00 19994330.290250949562 27870000.000016216189 262864330.290263473988 1 60375.703258460 2024-03-06T16:52:41.530954+00:00 19994330.289955087006 27869999.999990835786 262864330.289942204952 1 60375.703269915 2024-03-06T16:52:42.520630+00:00 19994330.290169309825 27870000.000006724149 262864330.290172338486 1 60375.703281503 2024-03-06T16:52:43.521831+00:00 19994330.290193870664 27869999.999981664121 262864330.290171861649 1 60375.703293106 2024-03-06T16:52:44.524327+00:00 19994330.290091313422 27869999.999943111092 262864330.290030717850 1 60375.703304692 2024-03-06T16:52:45.525410+00:00 19994330.290330398828 27869999.999980572611 262864330.290307283401 1 60375.703316278 2024-03-06T16:52:46.526435+00:00 19994330.290454283357 27870000.000017885119 262864330.290468454361 1 60375.703327804 2024-03-06T16:52:47.522288+00:00 19994330.290313169360 27869999.999978099018 262864330.290287554264 1 60375.703339378 2024-03-06T16:52:48.522255+00:00 19994330.290094904602 27870000.000029169023 262864330.290120393038 1 60375.703350946 2024-03-06T16:52:49.521748+00:00 19994330.290043849498 27870000.000063199550 262864330.290103375912 1 60375.703362517 2024-03-06T16:52:50.521495+00:00 19994330.290303748101 27870000.000001743436 262864330.290301769972 1 60375.703374102 2024-03-06T16:52:51.522406+00:00 19994330.290140435100 27870000.000141091645 262864330.290277838707 1 60375.703385681 2024-03-06T16:52:52.522811+00:00 19994330.290179330856 27869999.999995086342 262864330.290170729160 1 60375.703397240 2024-03-06T16:52:53.521518+00:00 19994330.290183790028 27870000.000029873103 262864330.290209949017 1 60375.703408816 2024-03-06T16:52:54.521733+00:00 19994330.290197093040 27869999.999989259988 262864330.290182679892 1 60375.703420471 2024-03-06T16:52:55.528750+00:00 19994330.290294792503 27869999.999928586185 262864330.290219694376 1 60375.703432003 2024-03-06T16:52:56.525081+00:00 19994330.290075119585 27869999.999980282038 262864330.290051698685 1 60375.703443563 2024-03-06T16:52:57.523797+00:00 19994330.290347103029 27870000.000042933971 262864330.290386348963 1 60375.703455156 2024-03-06T16:52:58.525463+00:00 19994330.290270127356 27869999.999967642128 262864330.290234059095 1 60375.703466767 2024-03-06T16:52:59.528675+00:00 19994330.290256924927 27869999.999926552176 262864330.290179789066 1 60375.703478257 2024-03-06T16:53:00.521416+00:00 19994330.290022771806 27870000.000020936131 262864330.290039986372 1 60375.703489990 2024-03-06T16:53:01.535160+00:00 19994330.290059488267 27870000.000092353672 262864330.290148139000 1 60375.703501476 2024-03-06T16:53:02.527554+00:00 19994330.290120124817 27870000.000054202974 262864330.290170639753 1 60375.703513050 2024-03-06T16:53:03.527581+00:00 19994330.290460195392 27870000.000046946108 262864330.290503442287 1 60375.703524618 2024-03-06T16:53:04.527045+00:00 19994330.290298901498 27870000.000071231276 262864330.290366441011 1 60375.703536158 2024-03-06T16:53:05.524089+00:00 19994330.290094286203 27870000.000050526112 262864330.290141105652 1 60375.703547697 2024-03-06T16:53:06.520962+00:00 19994330.290592785925 27870000.000004328787 262864330.290593415499 1 60375.703559309 2024-03-06T16:53:07.524311+00:00 19994330.289907842875 27870000.000025000423 262864330.289929151535 1 60375.703570887 2024-03-06T16:53:08.524623+00:00 19994330.290172465146 27870000.000004168600 262864330.290172934532 1 60375.703582433 2024-03-06T16:53:09.522197+00:00 19994330.290426306427 27869999.999989651144 262864330.290412276983 1 60375.703594077 2024-03-06T16:53:10.528259+00:00 19994330.289837505668 27869999.999917253852 262864330.289751082659 1 60375.703605672 2024-03-06T16:53:11.530090+00:00 19994330.290188081563 27870000.000022351742 262864330.290206730366 1 60375.703617202 2024-03-06T16:53:12.526251+00:00 19994330.290323168039 27869999.999990280718 262864330.290309756994 1 60375.703628713 2024-03-06T16:53:13.520833+00:00 19994330.290258850902 27869999.999991647899 262864330.290246814489 1 60375.703640300 2024-03-06T16:53:14.521929+00:00 19994330.290000483394 27870000.000050902367 262864330.290047705173 1 60375.703651969 2024-03-06T16:53:15.530116+00:00 19994330.290305152535 27870000.000031817704 262864330.290333271027 1 60375.703663476 2024-03-06T16:53:16.524323+00:00 19994330.290165629238 27869999.999969281256 262864330.290131211281 1 60375.703675035 2024-03-06T16:53:17.523021+00:00 19994330.290295731276 27870000.000018525869 262864330.290310561657 1 60375.703686620 2024-03-06T16:53:18.523992+00:00 19994330.290178451687 27869999.999944500625 262864330.290119260550 1 60375.703698162 2024-03-06T16:53:19.521213+00:00 19994330.290265858173 27870000.000015012920 262864330.290277183056 1 60375.703709826 2024-03-06T16:53:20.528996+00:00 19994330.290115743876 27869999.999998573214 262864330.290110617876 1 60375.703721344 2024-03-06T16:53:21.524120+00:00 19994330.290040783584 27870000.000033155084 262864330.290070235729 1 60375.703732901 2024-03-06T16:53:22.522654+00:00 19994330.290458884090 27870000.000106066465 262864330.290561258793 1 60375.703744477 2024-03-06T16:53:23.522767+00:00 19994330.290085088462 27869999.999971359968 262864330.290052741766 1 60375.703756038 2024-03-06T16:53:24.521645+00:00 19994330.290171429515 27870000.000050321221 262864330.290218055248 1 60375.703767670 2024-03-06T16:53:25.526731+00:00 19994330.289994295686 27869999.999992705882 262864330.289983302355 1 60375.703779189 2024-03-06T16:53:26.521934+00:00 19994330.290183842182 27870000.000082004815 262864330.290262162685 1 60375.703790803 2024-03-06T16:53:27.525415+00:00 19994330.290180072188 27869999.999958217144 262864330.290134608746 1 60375.703802335 2024-03-06T16:53:28.521724+00:00 19994330.290179952979 27869999.999977655709 262864330.290153920650 1 60375.703813930 2024-03-06T16:53:29.523562+00:00 19994330.290070295334 27869999.999932859093 262864330.289999455214 1 60375.703825500 2024-03-06T16:53:30.523187+00:00 19994330.290347922593 27869999.999997265637 262864330.290341496468 1 60375.703837044 2024-03-06T16:53:31.520554+00:00 19994330.290258478373 27870000.000021528453 262864330.290276288986 1 60375.703848609 2024-03-06T16:53:32.519829+00:00 19994330.290329407901 27870000.000013731420 262864330.290339440107 1 60375.703860251 2024-03-06T16:53:33.525704+00:00 19994330.290026802570 27869999.999908242375 262864330.289931356907 1 60375.703871759 2024-03-06T16:53:34.519985+00:00 19994330.290254872292 27870000.000014029443 262864330.290265202522 1 60375.703883385 2024-03-06T16:53:35.524505+00:00 19994330.290227033198 27870000.000021677464 262864330.290244996548 1 60375.703894919 2024-03-06T16:53:36.520996+00:00 19994330.289959985763 27869999.999964233488 262864330.289920538664 1 60375.703906493 2024-03-06T16:53:37.520966+00:00 19994330.289998266846 27869999.999983176589 262864330.289977759123 1 60375.703918068 2024-03-06T16:53:38.521058+00:00 19994330.290333297104 27869999.999980118126 262864330.290309727192 1 60375.703929645 2024-03-06T16:53:39.521334+00:00 19994330.290213659406 27869999.999972168356 262864330.290182113647 1 60375.703941221 2024-03-06T16:53:40.521531+00:00 19994330.290079236031 27869999.999975997955 262864330.290051549673 1 60375.703952851 2024-03-06T16:53:41.526311+00:00 19994330.290286380798 27870000.000062011182 262864330.290344715118 1 60375.703964373 2024-03-06T16:53:42.521797+00:00 19994330.290012191981 27870000.000024758279 262864330.290033251047 1 60375.703975955 2024-03-06T16:53:43.522537+00:00 19994330.290222637355 27869999.999950747937 262864330.290169686079 1 60375.703987560 2024-03-06T16:53:44.525183+00:00 19994330.290264155716 27869999.999995902181 262864330.290256351233 1 60375.703999098 2024-03-06T16:53:45.522097+00:00 19994330.289998304099 27869999.999966796488 262864330.289961397648 1 60375.704010700 2024-03-06T16:53:46.524455+00:00 19994330.290288619697 27869999.999972604215 262864330.290257543325 1 60375.704022253 2024-03-06T16:53:47.522684+00:00 19994330.290109153837 27870000.000018961728 262864330.290124416351 1 60375.704033822 2024-03-06T16:53:48.522204+00:00 19994330.290471564978 27869999.999965257943 262864330.290433108807 1 60375.704045438 2024-03-06T16:53:49.525839+00:00 19994330.290375702083 27869999.999994017184 262864330.290366023779 1 60375.704056997 2024-03-06T16:53:50.524524+00:00 19994330.290147181600 27870000.000054594129 262864330.290198087692 1 60375.704068525 2024-03-06T16:53:51.520533+00:00 19994330.290143106133 27869999.999976743013 262864330.290116161108 1 60375.704080107 2024-03-06T16:53:52.521267+00:00 19994330.290124695748 27870000.000030763447 262864330.290151745081 1 60375.704091704 2024-03-06T16:53:53.523181+00:00 19994330.290089908987 27869999.999972172081 262864330.290058374405 1 60375.704103277 2024-03-06T16:53:54.523100+00:00 19994330.290007267147 27870000.000066012144 262864330.290069580078 1 60375.704114872 2024-03-06T16:53:55.524917+00:00 19994330.290082141757 27870000.000055022538 262864330.290133476257 1 60375.704126489 2024-03-06T16:53:56.528660+00:00 19994330.290277663618 27869999.999965298921 262864330.290239274502 1 60375.704138043 2024-03-06T16:53:57.526919+00:00 19994330.290436662734 27870000.000020720065 262864330.290453672409 1 60375.704149565 2024-03-06T16:53:58.522400+00:00 19994330.290074661374 27869999.999944318086 262864330.290015280247 1 60375.704161108 2024-03-06T16:53:59.519701+00:00 19994330.290152247995 27869999.999995041639 262864330.290143609047 1 60375.704172715 2024-03-06T16:54:00.522563+00:00 19994330.290384948254 27870000.000009190291 262864330.290390431881 1 60375.704184378 2024-03-06T16:54:01.530270+00:00 19994330.290225211531 27869999.999991163611 262864330.290212690830 1 60375.704195954 2024-03-06T16:54:02.530400+00:00 19994330.290019147098 27869999.999938771129 262864330.289954245090 1 60375.704207523 2024-03-06T16:54:03.530020+00:00 19994330.290150400251 27870000.000012591481 262864330.290159285069 1 60375.704219078 2024-03-06T16:54:04.528331+00:00 19994330.290319398046 27870000.000047903508 262864330.290363609791 1 60375.704230709 2024-03-06T16:54:05.533303+00:00 19994330.290132045746 27870000.000033304095 262864330.290161669254 1 60375.704242303 2024-03-06T16:54:06.534996+00:00 19994330.290248431265 27870000.000087689608 262864330.290332406759 1 60375.704253775 2024-03-06T16:54:07.526178+00:00 19994330.290316812694 27870000.000026181340 262864330.290339291096 1 60375.704265379 2024-03-06T16:54:08.528771+00:00 19994330.290113132447 27870000.000025264919 262864330.290134698153 1 60375.704276963 2024-03-06T16:54:09.529622+00:00 19994330.290421213955 27869999.999928321689 262864330.290345847607 1 60375.704288634 2024-03-06T16:54:10.538012+00:00 19994330.290279991925 27869999.999977454543 262864330.290253758430 1 60375.704300159 2024-03-06T16:54:11.533720+00:00 19994330.290246460587 27869999.999988391995 262864330.290231138468 1 60375.704311651 2024-03-06T16:54:12.526639+00:00 19994330.290247354656 27870000.000033345073 262864330.290277004242 1 60375.704323320 2024-03-06T16:54:13.534847+00:00 19994330.290296714753 27869999.999995324761 262864330.290288329124 1 60375.704335015 2024-03-06T16:54:14.545304+00:00 19994330.290115296841 27869999.999957807362 262864330.290069401264 1 60375.704346417 2024-03-06T16:54:15.530390+00:00 19994330.290232017636 27869999.999985683709 262864330.290214002132 1 60375.704357916 2024-03-06T16:54:16.524003+00:00 19994330.290200002491 27869999.999958142638 262864330.290154457092 1 60375.704369519 2024-03-06T16:54:17.526411+00:00 19994330.290344916284 27870000.000052563846 262864330.290393799543 1 60375.704381096 2024-03-06T16:54:18.526729+00:00 19994330.290153846145 27869999.999889019877 262864330.290039181709 1 60375.704392623 2024-03-06T16:54:19.522624+00:00 19994330.290264926851 27869999.999996241182 262864330.290257483721 1 60375.704404268 2024-03-06T16:54:20.528779+00:00 19994330.290220312774 27870000.000001009554 262864330.290217638016 1 60375.704415777 2024-03-06T16:54:21.523111+00:00 19994330.290368843824 27870000.000047460198 262864330.290412604809 1 60375.704427390 2024-03-06T16:54:22.526474+00:00 19994330.289879079908 27869999.999951422215 262864330.289826810360 1 60375.704438923 2024-03-06T16:54:23.522992+00:00 19994330.290291603655 27870000.000000227243 262864330.290288150311 1 60375.704450584 2024-03-06T16:54:24.530468+00:00 19994330.290293425322 27870000.000096853822 262864330.290386587381 1 60375.704462048 2024-03-06T16:54:25.520941+00:00 19994330.290083199739 27870000.000036433339 262864330.290115922689 1 60375.704473656 2024-03-06T16:54:26.523875+00:00 19994330.290597312152 27869999.999948326498 262864330.290541946888 1 60375.704485222 2024-03-06T16:54:27.523194+00:00 19994330.290291573852 27869999.999852962792 262864330.290140837431 1 60375.704496792 2024-03-06T16:54:28.522814+00:00 19994330.290032677352 27870000.000051151961 262864330.290080130100 1 60375.704508392 2024-03-06T16:54:29.525073+00:00 19994330.290023349226 27870000.000051401556 262864330.290071070194 1 60375.704519943 2024-03-06T16:54:30.523090+00:00 19994330.290486522019 27869999.999945025891 262864330.290427833796 1 60375.704531525 2024-03-06T16:54:31.523796+00:00 19994330.290027916431 27869999.999960396439 262864330.289984613657 1 60375.704543100 2024-03-06T16:54:32.523872+00:00 19994330.290052220225 27869999.999963577837 262864330.290012121201 1 60375.704554643 2024-03-06T16:54:33.521131+00:00 19994330.290213827044 27869999.999993428588 262864330.290203571320 1 60375.704566219 2024-03-06T16:54:34.521348+00:00 19994330.290411122143 27869999.999998997897 262864330.290406405926 1 60375.704577805 2024-03-06T16:54:35.522343+00:00 19994330.290248055011 27869999.999932970852 262864330.290177345276 1 60375.704589449 2024-03-06T16:54:36.528428+00:00 19994330.290092896670 27869999.999941490591 262864330.290030688047 1 60375.704600981 2024-03-06T16:54:37.524808+00:00 19994330.290395215154 27869999.999985005707 262864330.290376543999 1 60375.704612575 2024-03-06T16:54:38.526537+00:00 19994330.290134448558 27870000.000019442290 262864330.290150195360 1 60375.704624096 2024-03-06T16:54:39.521939+00:00 19994330.290266547352 27869999.999993301928 262864330.290256142616 1 60375.704635721 2024-03-06T16:54:40.526265+00:00 19994330.290340207517 27870000.000012680888 262864330.290349215269 1 60375.704647243 2024-03-06T16:54:41.521774+00:00 19994330.290088094771 27870000.000055234879 262864330.290139615536 1 60375.704658891 2024-03-06T16:54:42.528151+00:00 19994330.290206231177 27870000.000073671341 262864330.290276199579 1 60375.704670392 2024-03-06T16:54:43.521903+00:00 19994330.290278356522 27870000.000063981861 262864330.290338635445 1 60375.704682033 2024-03-06T16:54:44.527652+00:00 19994330.290162716061 27869999.999993234873 262864330.290152251720 1 60375.704693570 2024-03-06T16:54:45.524444+00:00 19994330.290050115436 27869999.999979812652 262864330.290026247501 1 60375.704705191 2024-03-06T16:54:46.528473+00:00 19994330.290200646967 27869999.999940283597 262864330.290137231350 1 60375.704716749 2024-03-06T16:54:47.527138+00:00 19994330.290204752237 27869999.999981340021 262864330.290182411671 1 60375.704728294 2024-03-06T16:54:48.524598+00:00 19994330.290323495865 27870000.000029161572 262864330.290348947048 1 60375.704739854 2024-03-06T16:54:49.523339+00:00 19994330.290219847113 27870000.000069875270 262864330.290286034346 1 60375.704751414 2024-03-06T16:54:50.522215+00:00 19994330.290069576353 27870000.000009909272 262864330.290075778961 1 60375.704762991 2024-03-06T16:54:51.522400+00:00 19994330.290186431259 27870000.000059455633 262864330.290242195129 1 60375.704774575 2024-03-06T16:54:52.523277+00:00 19994330.290094278753 27869999.999998278916 262864330.290088862181 1 60375.704786126 2024-03-06T16:54:53.521264+00:00 19994330.290065202862 27870000.000018328428 262864330.290079832077 1 60375.704797705 2024-03-06T16:54:54.521677+00:00 19994330.290303487331 27870000.000010587275 262864330.290310382843 1 60375.704809293 2024-03-06T16:54:55.522921+00:00 19994330.290259946138 27869999.999987438321 262864330.290243685246 1 60375.704820841 2024-03-06T16:54:56.520653+00:00 19994330.290235549212 27870000.000049080700 262864330.290280938148 1 60375.704832445 2024-03-06T16:54:57.523215+00:00 19994330.290171410888 27869999.999976206571 262864330.290143936872 1 60375.704844048 2024-03-06T16:54:58.525768+00:00 19994330.290093496442 27870000.000015500933 262864330.290105283260 1 60375.704855621 2024-03-06T16:54:59.525682+00:00 19994330.290125228465 27870000.000010918826 262864330.290132433176 1 60375.704867183 2024-03-06T16:55:00.524642+00:00 19994330.290599174798 27870000.000008009374 262864330.290603488684 1 60375.704878740 2024-03-06T16:55:01.523158+00:00 19994330.289852127433 27870000.000011559576 262864330.289860010147 1 60375.704890437 2024-03-06T16:55:02.533750+00:00 19994330.290254496038 27870000.000051073730 262864330.290301889181 1 60375.704902026 2024-03-06T16:55:03.535088+00:00 19994330.290425449610 27869999.999962531030 262864330.290384292603 1 60375.704913615 2024-03-06T16:55:04.536356+00:00 19994330.290201034397 27869999.999895066023 262864330.290092408657 1 60375.704925227 2024-03-06T16:55:05.539663+00:00 19994330.290208559483 27869999.999946787953 262864330.290151625872 1 60375.704936717 2024-03-06T16:55:06.532301+00:00 19994330.290210701525 27869999.999989364296 262864330.290196359158 1 60375.704948374 2024-03-06T16:55:07.539502+00:00 19994330.290167707950 27869999.999913204461 262864330.290077239275 1 60375.704959953 2024-03-06T16:55:08.539935+00:00 19994330.290410928428 27869999.999972961843 262864330.290380209684 1 60375.704971440 2024-03-06T16:55:09.532407+00:00 19994330.290015712380 27870000.000018518418 262864330.290030539036 1 60375.704982998 2024-03-06T16:55:10.531047+00:00 19994330.290351979434 27870000.000065352768 262864330.290413647890 1 60375.704994573 2024-03-06T16:55:11.531112+00:00 19994330.290064182132 27869999.999981142581 262864330.290041625500 1 60375.705006160 2024-03-06T16:55:12.532245+00:00 19994330.290349241346 27869999.999963387847 262864330.290308952332 1 60375.705017852 2024-03-06T16:55:13.542375+00:00 19994330.290391560644 27869999.999961916357 262864330.290349781513 1 60375.705029340 2024-03-06T16:55:14.535012+00:00 19994330.290149800479 27870000.000033915043 262864330.290180027485 1 60375.705040837 2024-03-06T16:55:15.528301+00:00 19994330.290388111025 27870000.000048656017 262864330.290433079004 1 60375.705052390 2024-03-06T16:55:16.526496+00:00 19994330.290262874216 27869999.999962225556 262864330.290221393108 1 60375.705063920 2024-03-06T16:55:17.522701+00:00 19994330.290092352778 27870000.000023402274 262864330.290112048388 1 60375.705075589 2024-03-06T16:55:18.530886+00:00 19994330.290174782276 27869999.999968074262 262864330.290139168501 1 60375.705087153 2024-03-06T16:55:19.530023+00:00 19994330.290075767785 27870000.000077519566 262864330.290149599314 1 60375.705098735 2024-03-06T16:55:20.530699+00:00 19994330.290263488889 27870000.000044248998 262864330.290304064751 1 60375.705110297 2024-03-06T16:55:21.529610+00:00 19994330.290168285370 27869999.999992880970 262864330.290157467127 1 60375.705121850 2024-03-06T16:55:22.527839+00:00 19994330.290454413742 27870000.000002913177 262864330.290453642607 1 60375.705133514 2024-03-06T16:55:23.535628+00:00 19994330.290243331343 27869999.999969799072 262864330.290209442377 1 60375.705144976 2024-03-06T16:55:24.525899+00:00 19994330.290099032223 27869999.999986592680 262864330.290081918240 1 60375.705156575 2024-03-06T16:55:25.528108+00:00 19994330.290443655103 27870000.000022374094 262864330.290462344885 1 60375.705168095 2024-03-06T16:55:26.523406+00:00 19994330.290071144700 27870000.000006493181 262864330.290073931217 1 60375.705179720 2024-03-06T16:55:27.527788+00:00 19994330.290119744837 27869999.999977372587 262864330.290093421936 1 60375.705191297 2024-03-06T16:55:28.528032+00:00 19994330.290062781423 27870000.000025250018 262864330.290084332228 1 60375.705202851 2024-03-06T16:55:29.526382+00:00 19994330.290065739304 27870000.000020135194 262864330.290082186460 1 60375.705214426 2024-03-06T16:55:30.526395+00:00 19994330.290143277496 27870000.000055037439 262864330.290194630623 1 60375.705225937 2024-03-06T16:55:31.520977+00:00 19994330.290381722152 27869999.999971672893 262864330.290349721909 1 60375.705237581 2024-03-06T16:55:32.527055+00:00 19994330.290191221982 27870000.000001423061 262864330.290188968182 1 60375.705249135 2024-03-06T16:55:33.525246+00:00 19994330.290111560374 27870000.000029373914 262864330.290137261152 1 60375.705260776 2024-03-06T16:55:34.531029+00:00 19994330.290216818452 27870000.000024832785 262864330.290237963200 1 60375.705272488 2024-03-06T16:55:35.542975+00:00 19994330.290052067488 27870000.000043604523 262864330.290091961622 1 60375.705283941 2024-03-06T16:55:36.532489+00:00 19994330.290348168463 27870000.000032544136 262864330.290377020836 1 60375.705295409 2024-03-06T16:55:37.523289+00:00 19994330.290284611285 27869999.999998036772 262864330.290278941393 1 60375.705306983 2024-03-06T16:55:38.523286+00:00 19994330.290122922510 27869999.999981373549 262864330.290100604296 1 60375.705318604 2024-03-06T16:55:39.527377+00:00 19994330.290102612227 27869999.999932453036 262864330.290031373501 1 60375.705330196 2024-03-06T16:55:40.528926+00:00 19994330.290100924671 27870000.000035349280 262864330.290132582188 1 60375.705341721 2024-03-06T16:55:41.524718+00:00 19994330.290170613676 27869999.999988898635 262864330.290155827999 1 60375.705353276 2024-03-06T16:55:42.523062+00:00 19994330.290192484856 27870000.000026118010 262864330.290214896202 1 60375.705364835 2024-03-06T16:55:43.521807+00:00 19994330.290133450180 27870000.000045180321 262864330.290174931288 1 60375.705376422 2024-03-06T16:55:44.522870+00:00 19994330.290705334395 27870000.000070575625 262864330.290772199631 1 60375.705388070 2024-03-06T16:55:45.529236+00:00 19994330.290081411600 27870000.000014562160 262864330.290092289448 1 60375.705399553 2024-03-06T16:55:46.521405+00:00 19994330.290337920189 27870000.000034786761 262864330.290369004011 1 60375.705411117 2024-03-06T16:55:47.520505+00:00 19994330.290017738938 27870000.000046383590 262864330.290060400963 1 60375.705422699 2024-03-06T16:55:48.521231+00:00 19994330.290407259017 27869999.999984379858 262864330.290387958288 1 60375.705434257 2024-03-06T16:55:49.519819+00:00 19994330.290334921330 27869999.999977201223 262864330.290308415890 1 60375.705445889 2024-03-06T16:55:50.524803+00:00 19994330.290184065700 27870000.000022307038 262864330.290202677250 1 60375.705457421 2024-03-06T16:55:51.521190+00:00 19994330.290152356029 27869999.999986272305 262864330.290134906769 1 60375.705468989 2024-03-06T16:55:52.520662+00:00 19994330.290498226881 27869999.999992031604 262864330.290486574173 1 60375.705480570 2024-03-06T16:55:53.521286+00:00 19994330.290275793523 27869999.999970179051 262864330.290242254734 1 60375.705492162 2024-03-06T16:55:54.522795+00:00 19994330.290242321789 27869999.999922629446 262864330.290161252022 1 60375.705503767 2024-03-06T16:55:55.525486+00:00 19994330.290043219924 27870000.000043295324 262864330.290082812309 1 60375.705515281 2024-03-06T16:55:56.520297+00:00 19994330.290089219809 27869999.999977491796 262864330.290063023567 1 60375.705526887 2024-03-06T16:55:57.523049+00:00 19994330.290338780731 27870000.000000491738 262864330.290335565805 1 60375.705538438 2024-03-06T16:55:58.521013+00:00 19994330.290213480592 27870000.000040892512 262864330.290250658989 1 60375.705550014 2024-03-06T16:55:59.521178+00:00 19994330.290108967572 27869999.999971628189 262864330.290076911449 1 60375.705561575 2024-03-06T16:56:00.520037+00:00 19994330.290465708822 27870000.000008251518 262864330.290470272303 1 60375.705573292 2024-03-06T16:56:01.532465+00:00 19994330.290107104927 27869999.999936513603 262864330.290039926767 1 60375.705584820 2024-03-06T16:56:02.528483+00:00 19994330.290197279304 27869999.999940097332 262864330.290133684874 1 60375.705596381 2024-03-06T16:56:03.527302+00:00 19994330.290192160755 27869999.999981891364 262864330.290170341730 1 60375.705608048 2024-03-06T16:56:04.535293+00:00 19994330.290050018579 27870000.000025421381 262864330.290071755648 1 60375.705619621 2024-03-06T16:56:05.535272+00:00 19994330.290312588215 27869999.999999161810 262864330.290308058262 1 60375.705631222 2024-03-06T16:56:06.537598+00:00 19994330.290134258568 27869999.999990407377 262864330.290120959282 1 60375.705642724 2024-03-06T16:56:07.531378+00:00 19994330.290415480733 27870000.000077605247 262864330.290489375591 1 60375.705654308 2024-03-06T16:56:08.532207+00:00 19994330.290050826967 27870000.000075954944 262864330.290123105049 1 60375.705665887 2024-03-06T16:56:09.532641+00:00 19994330.290248371661 27869999.999964594841 262864330.290209263563 1 60375.705677414 2024-03-06T16:56:10.528610+00:00 19994330.290247015655 27869999.999964252114 262864330.290207564831 1 60375.705688931 2024-03-06T16:56:11.523661+00:00 19994330.290237836540 27869999.999952703714 262864330.290186852217 1 60375.705700596 2024-03-06T16:56:12.531487+00:00 19994330.290189489722 27870000.000032573938 262864330.290218353271 1 60375.705712095 2024-03-06T16:56:13.525031+00:00 19994330.290371175855 27869999.999999985099 262864330.290367484093 1 60375.705723715 2024-03-06T16:56:14.529006+00:00 19994330.289951190352 27869999.999968893826 262864330.289916396141 1 60375.705735306 2024-03-06T16:56:15.530419+00:00 19994330.290065485984 27870000.000003725290 262864330.290065526962 1 60375.705746812 2024-03-06T16:56:16.524569+00:00 19994330.290265783668 27870000.000020306557 262864330.290282368660 1 60375.705758397 2024-03-06T16:56:17.525526+00:00 19994330.290323562920 27870000.000033859164 262864330.290353715420 1 60375.705769966 2024-03-06T16:56:18.525054+00:00 19994330.290063560009 27870000.000016648322 262864330.290076524019 1 60375.705781550 2024-03-06T16:56:19.525938+00:00 19994330.290112715214 27870000.000013552606 262864330.290122568607 1 60375.705793084 2024-03-06T16:56:20.522416+00:00 19994330.290074910969 27870000.000015579164 262864330.290086805820 1 60375.705804739 2024-03-06T16:56:21.529479+00:00 19994330.290263209492 27870000.000048253685 262864330.290307760239 1 60375.705816472 2024-03-06T16:56:22.543210+00:00 19994330.290398608893 27869999.999998912215 262864330.290393829346 1 60375.705827859 2024-03-06T16:56:23.527058+00:00 19994330.290409214795 27870000.000006783754 262864330.290412306786 1 60375.705839456 2024-03-06T16:56:24.529015+00:00 19994330.290221199393 27869999.999987747520 262864330.290205240250 1 60375.705851102 2024-03-06T16:56:25.535253+00:00 19994330.290043503046 27870000.000059526414 262864330.290099322796 1 60375.705862543 2024-03-06T16:56:26.523714+00:00 19994330.290225759149 27870000.000022009015 262864330.290244042873 1 60375.705874194 2024-03-06T16:56:27.530366+00:00 19994330.290301904082 27870000.000012498349 262864330.290310680866 1 60375.705885936 2024-03-06T16:56:28.544862+00:00 19994330.290217407048 27870000.000031135976 262864330.290244847536 1 60375.705897602 2024-03-06T16:56:29.552792+00:00 19994330.290435038507 27870000.000033255666 262864330.290464609861 1 60375.705908884 2024-03-06T16:56:30.527584+00:00 19994330.290378082544 27870000.000015411526 262864330.290389806032 1 60375.705920393 2024-03-06T16:56:31.521976+00:00 19994330.290249928832 27869999.999986082315 262864330.290232300758 1 60375.705931963 2024-03-06T16:56:32.521618+00:00 19994330.289981741458 27870000.000019256026 262864330.289997309446 1 60375.705943571 2024-03-06T16:56:33.524533+00:00 19994330.290078304708 27869999.999935340136 262864330.290009945631 1 60375.705955167 2024-03-06T16:56:34.526442+00:00 19994330.290290676057 27869999.999896336347 262864330.290183335543 1 60375.705966793 2024-03-06T16:56:35.530887+00:00 19994330.290195155889 27870000.000004582107 262864330.290196061134 1 60375.705978278 2024-03-06T16:56:36.523213+00:00 19994330.290191881359 27870000.000004813075 262864330.290193021297 1 60375.705989899 2024-03-06T16:56:37.527304+00:00 19994330.290437098593 27870000.000018853694 262864330.290452271700 1 60375.706001530 2024-03-06T16:56:38.532188+00:00 19994330.290019705892 27869999.999993909150 262864330.290009915829 1 60375.706012996 2024-03-06T16:56:39.522851+00:00 19994330.290175084025 27870000.000011123717 262864330.290182501078 1 60375.706024602 2024-03-06T16:56:40.525611+00:00 19994330.290300436318 27869999.999980505556 262864330.290277242661 1 60375.706036240 2024-03-06T16:56:41.531173+00:00 19994330.290197409689 27870000.000021908432 262864330.290215611458 1 60375.706047713 2024-03-06T16:56:42.522414+00:00 19994330.290445480496 27870000.000017561018 262864330.290459334850 1 60375.706059270 2024-03-06T16:56:43.520897+00:00 19994330.290229178965 27869999.999943424016 262864330.290168911219 1 60375.706070883 2024-03-06T16:56:44.524293+00:00 19994330.290285572410 27869999.999963961542 262864330.290245831013 1 60375.706082448 2024-03-06T16:56:45.523501+00:00 19994330.290063653141 27870000.000004108995 262864330.290064066648 1 60375.706094030 2024-03-06T16:56:46.524162+00:00 19994330.290363740176 27870000.000009141862 262864330.290369182825 1 60375.706105794 2024-03-06T16:56:47.540568+00:00 19994330.290368754417 27870000.000063940883 262864330.290429025888 1 60375.706117146 2024-03-06T16:56:48.521372+00:00 19994330.290352832526 27869999.999976009130 262864330.290325134993 1 60375.706128807 2024-03-06T16:56:49.528896+00:00 19994330.290055051446 27870000.000007692724 262864330.290059030056 1 60375.706140455 2024-03-06T16:56:50.535320+00:00 19994330.290231637657 27870000.000078663230 262864330.290306627750 1 60375.706152026 2024-03-06T16:56:51.535050+00:00 19994330.290274240077 27870000.000084366649 262864330.290354907513 1 60375.706163645 2024-03-06T16:56:52.538919+00:00 19994330.290242757648 27869999.999991182238 262864330.290230244398 1 60375.706175114 2024-03-06T16:56:53.529853+00:00 19994330.290300101042 27870000.000033255666 262864330.290329664946 1 60375.706186672 2024-03-06T16:56:54.528415+00:00 19994330.290174417198 27869999.999934054911 262864330.290104776621 1 60375.706198220 2024-03-06T16:56:55.526222+00:00 19994330.290096085519 27869999.999895364046 262864330.289987742901 1 60375.706209870 2024-03-06T16:56:56.532797+00:00 19994330.290117535740 27870000.000004518777 262864330.290118366480 1 60375.706221462 2024-03-06T16:56:57.534314+00:00 19994330.290354069322 27870000.000000651926 262864330.290351033211 1 60375.706232933 2024-03-06T16:56:58.525440+00:00 19994330.290079779923 27869999.999998711050 262864330.290074795485 1 60375.706244542 2024-03-06T16:56:59.528434+00:00 19994330.290162891150 27869999.999967075884 262864330.290126264095 1 60375.706256137 2024-03-06T16:57:00.530224+00:00 19994330.290378175676 27869999.999928351492 262864330.290302842855 1 60375.706267715 2024-03-06T16:57:01.530616+00:00 19994330.289977572858 27869999.999992277473 262864330.289966166019 1 60375.706279194 2024-03-06T16:57:02.522310+00:00 19994330.290232889354 27869999.999967996031 262864330.290197193623 1 60375.706290776 2024-03-06T16:57:03.523090+00:00 19994330.290463659912 27870000.000032432377 262864330.290492385626 1 60375.706302410 2024-03-06T16:57:04.528235+00:00 19994330.290083114058 27870000.000009723008 262864330.290089130402 1 60375.706314133 2024-03-06T16:57:05.541135+00:00 19994330.290258347988 27869999.999970715493 262864330.290225356817 1 60375.706325503 2024-03-06T16:57:06.523439+00:00 19994330.290133673698 27870000.000026445836 262864330.290156424046 1 60375.706337155 2024-03-06T16:57:07.530168+00:00 19994330.290280953050 27869999.999927967787 262864330.290205240250 1 60375.706348648 2024-03-06T16:57:08.523191+00:00 19994330.289977915585 27869999.999962478876 262864330.289936691523 1 60375.706360244 2024-03-06T16:57:09.525057+00:00 19994330.290196698159 27869999.999988850206 262864330.290181845427 1 60375.706371875 2024-03-06T16:57:10.529994+00:00 19994330.290001668036 27869999.999942738563 262864330.289940714836 1 60375.706383465 2024-03-06T16:57:11.531343+00:00 19994330.290224410594 27869999.999949298799 262864330.290170013905 1 60375.706394984 2024-03-06T16:57:12.526651+00:00 19994330.290454369038 27870000.000112567097 262864330.290563225746 1 60375.706406516 2024-03-06T16:57:13.523016+00:00 19994330.290087658912 27870000.000048559159 262864330.290132522583 1 60375.706418188 2024-03-06T16:57:14.531431+00:00 19994330.289944481105 27870000.000035591424 262864330.289976358414 1 60375.706429666 2024-03-06T16:57:15.523136+00:00 19994330.290356270969 27869999.999945882708 262864330.290298461914 1 60375.706441380 2024-03-06T16:57:16.535190+00:00 19994330.290321059525 27869999.999957345426 262864330.290274709463 1 60375.706452851 2024-03-06T16:57:17.526333+00:00 19994330.290208932012 27869999.999986059964 262864330.290191292763 1 60375.706464579 2024-03-06T16:57:18.539630+00:00 19994330.290159638971 27870000.000004410744 262864330.290160357952 1 60375.706476046 2024-03-06T16:57:19.530397+00:00 19994330.290236257017 27869999.999992381781 262864330.290224939585 1 60375.706487561 2024-03-06T16:57:20.525238+00:00 19994330.290174845606 27870000.000072173774 262864330.290243327618 1 60375.706499174 2024-03-06T16:57:21.528664+00:00 19994330.290169715881 27869999.999956477433 262864330.290122509003 1 60375.706510828 2024-03-06T16:57:22.535539+00:00 19994330.290266487747 27870000.000090304762 262864330.290353089571 1 60375.706522363 2024-03-06T16:57:23.532180+00:00 19994330.290249254555 27869999.999917920679 262864330.290163487196 1 60375.706533941 2024-03-06T16:57:24.532552+00:00 19994330.290274672210 27869999.999981269240 262864330.290252268314 1 60375.706545413 2024-03-06T16:57:25.523642+00:00 19994330.290175732225 27870000.000083908439 262864330.290255963802 1 60375.706557125 2024-03-06T16:57:26.535620+00:00 19994330.290139257908 27869999.999994028360 262864330.290129601955 1 60375.706568580 2024-03-06T16:57:27.525296+00:00 19994330.290260136127 27870000.000010419637 262864330.290266871452 1 60375.706580290 2024-03-06T16:57:28.537026+00:00 19994330.290254823864 27869999.999928176403 262864330.290179312229 1 60375.706591944 2024-03-06T16:57:29.543954+00:00 19994330.290008336306 27869999.999983850867 262864330.289988487959 1 60375.706603261 2024-03-06T16:57:30.521738+00:00 19994330.290147725493 27869999.999978173524 262864330.290122210979 1 60375.706614884 2024-03-06T16:57:31.525926+00:00 19994330.290213972330 27870000.000067736953 262864330.290278017521 1 60375.706626672 2024-03-06T16:57:32.544470+00:00 19994330.290270399302 27870000.000013142824 262864330.290279835463 1 60375.706638095 2024-03-06T16:57:33.531369+00:00 19994330.290097620338 27869999.999982029200 262864330.290075957775 1 60375.706649625 2024-03-06T16:57:34.527553+00:00 19994330.290280826390 27870000.000063125044 262864330.290340244770 1 60375.706661347 2024-03-06T16:57:35.540365+00:00 19994330.290053673089 27870000.000036235899 262864330.290086209774 1 60375.706672778 2024-03-06T16:57:36.528000+00:00 19994330.290169611573 27870000.000013120472 262864330.290179014206 1 60375.706684395 2024-03-06T16:57:37.531717+00:00 19994330.290464524180 27869999.999968111515 262864330.290428936481 1 60375.706696068 2024-03-06T16:57:38.540264+00:00 19994330.290463186800 27869999.999993581325 262864330.290453076363 1 60375.706707565 2024-03-06T16:57:39.533634+00:00 19994330.290142342448 27869999.999966807663 262864330.290105462074 1 60375.706718982 2024-03-06T16:57:40.520073+00:00 19994330.290270850062 27870000.000044174492 262864330.290311336517 1 60375.706730750 2024-03-06T16:57:41.536847+00:00 19994330.290163848549 27870000.000024937093 262864330.290185093880 1 60375.706742178 2024-03-06T16:57:42.524191+00:00 19994330.290245920420 27870000.000031415373 262864330.290273636580 1 60375.706753857 2024-03-06T16:57:43.533246+00:00 19994330.289976142347 27870000.000051598996 262864330.290024042130 1 60375.706765486 2024-03-06T16:57:44.537970+00:00 19994330.290219556540 27870000.000042360276 262864330.290258198977 1 60375.706776971 2024-03-06T16:57:45.530260+00:00 19994330.290360402316 27870000.000032220036 262864330.290388911963 1 60375.706788605 2024-03-06T16:57:46.535448+00:00 19994330.290048204362 27870000.000036075711 262864330.290080577135 1 60375.706800063 2024-03-06T16:57:47.525421+00:00 19994330.290332704782 27870000.000000823289 262864330.290329843760 1 60375.706811771 2024-03-06T16:57:48.536989+00:00 19994330.290293253958 27870000.000022675842 262864330.290312230587 1 60375.706823247 2024-03-06T16:57:49.528482+00:00 19994330.290285982192 27869999.999997604638 262864330.290279895067 1 60375.706834782 2024-03-06T16:57:50.525173+00:00 19994330.290374383330 27869999.999981340021 262864330.290352046490 1 60375.706846359 2024-03-06T16:57:51.525422+00:00 19994330.290105931461 27870000.000028204173 262864330.290130436420 1 60375.706857996 2024-03-06T16:57:52.530846+00:00 19994330.290176570415 27869999.999999094754 262864330.290171980858 1 60375.706869548 2024-03-06T16:57:53.528939+00:00 19994330.290070042014 27870000.000013113022 262864330.290079474449 1 60375.706881040 2024-03-06T16:57:54.521849+00:00 19994330.290491111577 27870000.000007294118 262864330.290494710207 1 60375.706892633 2024-03-06T16:57:55.523523+00:00 19994330.289954431355 27870000.000001754612 262864330.289952486753 1 60375.706904322 2024-03-06T16:57:56.533442+00:00 19994330.290309868753 27870000.000018667430 262864330.290324836969 1 60375.706915950 2024-03-06T16:57:57.538116+00:00 19994330.290157712996 27869999.999951750040 262864330.290105760098 1 60375.706927499 2024-03-06T16:57:58.535907+00:00 19994330.290159359574 27870000.000017177314 262864330.290172815323 1 60375.706938972 2024-03-06T16:57:59.527177+00:00 19994330.290141526610 27869999.999996446073 262864330.290134280920 1 60375.706950615 2024-03-06T16:58:00.533174+00:00 19994330.290271561593 27869999.999973710626 262864330.290241569281 1 60375.706962149 2024-03-06T16:58:01.529683+00:00 19994330.290073566139 27869999.999992650002 262864330.290062516928 1 60375.706973755 2024-03-06T16:58:02.532422+00:00 19994330.290116619319 27869999.999971978366 262864330.290084898472 1 60375.706985213 2024-03-06T16:58:03.522386+00:00 19994330.290300976485 27869999.999906521291 262864330.290203779936 1 60375.706996814 2024-03-06T16:58:04.524777+00:00 19994330.290144823492 27869999.999916698784 262864330.290057837963 1 60375.707008475 2024-03-06T16:58:05.532218+00:00 19994330.290264844894 27870000.000035528094 262864330.290296673775 1 60375.707019986 2024-03-06T16:58:06.526745+00:00 19994330.290398232639 27870000.000003419816 262864330.290397971869 1 60375.707031532 2024-03-06T16:58:07.524326+00:00 19994330.289846930653 27869999.999993350357 262864330.289836585522 1 60375.707043126 2024-03-06T16:58:08.526094+00:00 19994330.290330499411 27870000.000005349517 262864330.290332168341 1 60375.707054639 2024-03-06T16:58:09.520795+00:00 19994330.290225420147 27869999.999970667064 262864330.290192395449 1 60375.707066270 2024-03-06T16:58:10.525748+00:00 19994330.290096726269 27869999.999981511384 262864330.290074557066 1 60375.707077798 2024-03-06T16:58:11.521684+00:00 19994330.290362022817 27869999.999942958355 262864330.290301293135 1 60375.707089391 2024-03-06T16:58:12.523400+00:00 19994330.290082160383 27869999.999948587269 262864330.290027052164 1 60375.707100982 2024-03-06T16:58:13.524813+00:00 19994330.290264528245 27869999.999997925013 262864330.290258735418 1 60375.707112580 2024-03-06T16:58:14.526914+00:00 19994330.290518369526 27869999.999969374388 262864330.290484040976 1 60375.707124122 2024-03-06T16:58:15.524150+00:00 19994330.289992284030 27870000.000077586621 262864330.290066152811 1 60375.707135671 2024-03-06T16:58:16.521995+00:00 19994330.290128603578 27869999.999967671931 262864330.290092587471 1 60375.707147389 2024-03-06T16:58:17.534385+00:00 19994330.290176406503 27870000.000069059432 262864330.290241777897 1 60375.707158831 2024-03-06T16:58:18.523006+00:00 19994330.290279664099 27870000.000066477805 262864330.290342450142 1 60375.707170376 2024-03-06T16:58:19.520465+00:00 19994330.290117613971 27869999.999977823347 262864330.290091753006 1 60375.707182241 2024-03-06T16:58:20.545628+00:00 19994330.290201984346 27870000.000015038997 262864330.290213346481 1 60375.707193534 2024-03-06T16:58:21.521370+00:00 19994330.290435180068 27869999.999990656972 262864330.290422141552 1 60375.707205125 2024-03-06T16:58:22.522814+00:00 19994330.290150638670 27869999.999974865466 262864330.290121823549 1 60375.707216688 2024-03-06T16:58:23.521815+00:00 19994330.290112841874 27869999.999988213181 262864330.290097355843 1 60375.707228295 2024-03-06T16:58:24.524652+00:00 19994330.290144436061 27869999.999990355223 262864330.290131092072 1 60375.707239850 2024-03-06T16:58:25.523042+00:00 19994330.290251892060 27869999.999956261367 262864330.290204435587 1 60375.707251686 2024-03-06T16:58:26.545630+00:00 19994330.290094040334 27870000.000022396445 262864330.290112763643 1 60375.707262986 2024-03-06T16:58:27.522001+00:00 19994330.289905808866 27870000.000047676265 262864330.289949804544 1 60375.707274614 2024-03-06T16:58:28.526683+00:00 19994330.290434502065 27870000.000022429973 262864330.290453255177 1 60375.707286203 2024-03-06T16:58:29.527926+00:00 19994330.290276709944 27870000.000007443130 262864330.290280461311 1 60375.707297721 2024-03-06T16:58:30.523139+00:00 19994330.290231857449 27869999.999992504716 262864330.290220648050 1 60375.707309325 2024-03-06T16:58:31.525668+00:00 19994330.290242675692 27870000.000006832182 262864330.290245801210 1 60375.707320916 2024-03-06T16:58:32.527117+00:00 19994330.290279019624 27869999.999979041517 262864330.290254384279 1 60375.707332451 2024-03-06T16:58:33.523794+00:00 19994330.290194503963 27869999.999990932643 262864330.290181756020 1 60375.707344011 2024-03-06T16:58:34.522592+00:00 19994330.290026649833 27869999.999932557344 262864330.289955496788 1 60375.707355551 2024-03-06T16:58:35.519660+00:00 19994330.290593072772 27869999.999985687435 262864330.290575087070 1 60375.707367118 2024-03-06T16:58:36.518947+00:00 19994330.290226671845 27870000.000045515597 262864330.290268480778 1 60375.707378721 2024-03-06T16:58:37.521526+00:00 19994330.290148213506 27870000.000046510249 262864330.290191054344 1 60375.707390313 2024-03-06T16:58:38.523005+00:00 19994330.290005683899 27869999.999992664903 262864330.289994657040 1 60375.707402048 2024-03-06T16:58:39.536956+00:00 19994330.290070090443 27870000.000038314611 262864330.290104717016 1 60375.707413443 2024-03-06T16:58:40.521499+00:00 19994330.290154002607 27870000.000051211566 262864330.290201514959 1 60375.707425089 2024-03-06T16:58:41.527709+00:00 19994330.290414694697 27870000.000005867332 262864330.290416866541 1 60375.707436620 2024-03-06T16:58:42.524000+00:00 19994330.290289156139 27870000.000022105873 262864330.290307581425 1 60375.707448157 2024-03-06T16:58:43.520820+00:00 19994330.290116474032 27869999.999983105808 262864330.290095865726 1 60375.707459814 2024-03-06T16:58:44.527930+00:00 19994330.290048398077 27869999.999930515885 262864330.289975196123 1 60375.707471347 2024-03-06T16:58:45.524391+00:00 19994330.290275149047 27869999.999999724329 262864330.290271192789 1 60375.707482970 2024-03-06T16:58:46.528589+00:00 19994330.290181480348 27870000.000017181039 262864330.290194958448 1 60375.707494550 2024-03-06T16:58:47.529110+00:00 19994330.290172331035 27869999.999981880188 262864330.290150523186 1 60375.707506268 2024-03-06T16:58:48.541526+00:00 19994330.290324468166 27870000.000028286129 262864330.290349066257 1 60375.707517718 2024-03-06T16:58:49.530885+00:00 19994330.290104225278 27870000.000048317015 262864330.290148854256 1 60375.707529193 2024-03-06T16:58:50.522300+00:00 19994330.290125157684 27870000.000016145408 262864330.290137618780 1 60375.707540833 2024-03-06T16:58:51.527951+00:00 19994330.290255047381 27870000.000061668456 262864330.290313005447 1 60375.707552475 2024-03-06T16:58:52.533813+00:00 19994330.290070641786 27870000.000014748424 262864330.290081709623 1 60375.707564028 2024-03-06T16:58:53.532047+00:00 19994330.290342789143 27869999.999941252172 262864330.290280342102 1 60375.707575629 2024-03-06T16:58:54.534372+00:00 19994330.290330540389 27869999.999934453517 262864330.290261298418 1 60375.707587048 2024-03-06T16:58:55.520963+00:00 19994330.290054362267 27869999.999983832240 262864330.290034502745 1 60375.707598784 2024-03-06T16:58:56.534922+00:00 19994330.290183734149 27870000.000017952174 262864330.290197968483 1 60375.707610340 2024-03-06T16:58:57.533379+00:00 19994330.290388144553 27869999.999981552362 262864330.290365993977 1 60375.707621940 2024-03-06T16:58:58.535643+00:00 19994330.289959043264 27869999.999944280833 262864330.289899617434 1 60375.707633425 2024-03-06T16:58:59.527907+00:00 19994330.290274169296 27870000.000082205981 262864330.290352672338 1 60375.707644994 2024-03-06T16:59:00.527460+00:00 19994330.290145669132 27869999.999877590686 262864330.290019571781 1 60375.707656632 2024-03-06T16:59:01.533045+00:00 19994330.290244303644 27869999.999993436038 262864330.290234059095 1 60375.707668111 2024-03-06T16:59:02.524789+00:00 19994330.290292926133 27869999.999982666224 262864330.290271878242 1 60375.707679636 2024-03-06T16:59:03.520568+00:00 19994330.290292974561 27870000.000053953379 262864330.290343225002 1 60375.707691222 2024-03-06T16:59:04.521606+00:00 19994330.290307935327 27870000.000008337200 262864330.290312588215 1 60375.707702810 2024-03-06T16:59:05.522774+00:00 19994330.290159553289 27869999.999961350113 262864330.290117204189 1 60375.707714367 2024-03-06T16:59:06.521338+00:00 19994330.290171202272 27870000.000026185066 262864330.290193706751 1 60375.707725935 2024-03-06T16:59:07.520794+00:00 19994330.290141645819 27869999.999935980886 262864330.290073931217 1 60375.707737515 2024-03-06T16:59:08.521254+00:00 19994330.290180675685 27870000.000038936734 262864330.290215909481 1 60375.707749149 2024-03-06T16:59:09.526508+00:00 19994330.290304258466 27870000.000059548765 262864330.290360093117 1 60375.707760720 2024-03-06T16:59:10.526187+00:00 19994330.290239971131 27869999.999955169857 262864330.290191441774 1 60375.707772234 2024-03-06T16:59:11.521071+00:00 19994330.290102854371 27870000.000007547438 262864330.290106713772 1 60375.707783841 2024-03-06T16:59:12.523832+00:00 19994330.290061585605 27870000.000025983900 262864330.290083885193 1 60375.707795638 2024-03-06T16:59:13.543121+00:00 19994330.290178045630 27870000.000027809292 262864330.290202140808 1 60375.707807007 2024-03-06T16:59:14.525405+00:00 19994330.290104489774 27869999.999999400228 262864330.290100187063 1 60375.707818522 2024-03-06T16:59:15.520316+00:00 19994330.289987992495 27869999.999971829355 262864330.289956122637 1 60375.707830185 2024-03-06T16:59:16.527961+00:00 19994330.290126752108 27869999.999980740249 262864330.290103793144 1 60375.707841806 2024-03-06T16:59:17.532001+00:00 19994330.290129758418 27869999.999964550138 262864330.290090590715 1 60375.707853319 2024-03-06T16:59:18.526767+00:00 19994330.290472842753 27869999.999980930239 262864330.290450066328 1 60375.707865003 2024-03-06T16:59:19.536302+00:00 19994330.290021531284 27870000.000020243227 262864330.290038079023 1 60375.707876492 2024-03-06T16:59:20.528927+00:00 19994330.290227517486 27870000.000081725419 262864330.290305554867 1 60375.707888004 2024-03-06T16:59:21.523568+00:00 19994330.290174324065 27870000.000056531280 262864330.290227174759 1 60375.707899716 2024-03-06T16:59:22.535427+00:00 19994330.290251631290 27870000.000050153583 262864330.290298104286 1 60375.707911338 2024-03-06T16:59:23.539596+00:00 19994330.290088057518 27870000.000005640090 262864330.290089994669 1 60375.707922784 2024-03-06T16:59:24.528489+00:00 19994330.290416523814 27870000.000055748969 262864330.290468573570 1 60375.707934347 2024-03-06T16:59:25.527604+00:00 19994330.290030296892 27870000.000018563122 262864330.290045171976 1 60375.707946005 2024-03-06T16:59:26.534868+00:00 19994330.290201928467 27870000.000028960407 262864330.290227204561 1 60375.707957458 2024-03-06T16:59:27.524328+00:00 19994330.290240511298 27869999.999958891422 262864330.290195703506 1 60375.707969073 2024-03-06T16:59:28.527928+00:00 19994330.290183965117 27870000.000032167882 262864330.290212422609 1 60375.707980725 2024-03-06T16:59:29.534606+00:00 19994330.290038194507 27869999.999935504049 262864330.289970010519 1 60375.707992647 2024-03-06T16:59:30.564711+00:00 19994330.290270533413 27869999.999995190650 262864330.290262043476 1 60375.708003811 2024-03-06T16:59:31.529241+00:00 19994330.290418922901 27869999.999974980950 262864330.290390193462 1 60375.708015305 2024-03-06T16:59:32.522334+00:00 19994330.290040001273 27870000.000020351261 262864330.290056645870 1 60375.708026997 2024-03-06T16:59:33.532578+00:00 19994330.290058862418 27870000.000023432076 262864330.290078580379 1 60375.708038466 2024-03-06T16:59:34.523444+00:00 19994330.290328606963 27869999.999988831580 262864330.290313720703 1 60375.708050043 2024-03-06T16:59:35.523727+00:00 19994330.289841268212 27870000.000001445413 262864330.289838999510 1 60375.708061656 2024-03-06T16:59:36.527042+00:00 19994330.290328688920 27870000.000011470169 262864330.290336459875 1 60375.708073409 2024-03-06T16:59:37.542580+00:00 19994330.290426746011 27869999.999950550497 262864330.290373623371 1 60375.708084811 2024-03-06T16:59:38.527656+00:00 19994330.290138546377 27869999.999924357980 262864330.290059208870 1 60375.708096316 2024-03-06T16:59:39.521730+00:00 19994330.290174979717 27870000.000033907592 262864330.290205210447 1 60375.708107891 2024-03-06T16:59:40.521794+00:00 19994330.290204480290 27869999.999985527247 262864330.290186285973 1 60375.708119534 2024-03-06T16:59:41.527742+00:00 19994330.290346581489 27870000.000072870404 262864330.290415763855 1 60375.708131267 2024-03-06T16:59:42.541483+00:00 19994330.290080375969 27870000.000027757138 262864330.290104418993 1 60375.708142711 2024-03-06T16:59:43.530195+00:00 19994330.290049668401 27869999.999970402569 262864330.290016382933 1 60375.708154225 2024-03-06T16:59:44.525002+00:00 19994330.290146656334 27870000.000046730042 262864330.290189683437 1 60375.708166430 2024-03-06T16:59:45.579533+00:00 19994330.290386207402 27870000.000015519559 262864330.290398031473 1 60375.708177515 2024-03-06T16:59:46.537333+00:00 19994330.290192231536 27869999.999947499484 262864330.290136039257 1 60375.708188926 2024-03-06T16:59:47.523219+00:00 19994330.290269531310 27869999.999928984791 262864330.290194809437 1 60375.708200614 2024-03-06T16:59:48.533055+00:00 19994330.290211301297 27869999.999997086823 262864330.290204674006 1 60375.708212274 2024-03-06T16:59:49.540473+00:00 19994330.290048237890 27870000.000009950250 262864330.290054500103 1 60375.708223650 2024-03-06T16:59:50.523394+00:00 19994330.290351700038 27869999.999909985811 262864330.290257990360 1 60375.708235348 2024-03-06T16:59:51.534082+00:00 19994330.290203385055 27870000.000010814518 262864330.290210515261 1 60375.708246994 2024-03-06T16:59:52.540306+00:00 19994330.290296576917 27869999.999961916357 262864330.290254801512 1 60375.708258438 2024-03-06T16:59:53.529047+00:00 19994330.290237519890 27869999.999980829656 262864330.290214657784 1 60375.708270038 2024-03-06T16:59:54.531300+00:00 19994330.289934109896 27869999.999994333833 262864330.289924740791 1 60375.708281635 2024-03-06T16:59:55.533306+00:00 19994330.290271729231 27870000.000052250922 262864330.290320277214 1 60375.708293279 2024-03-06T16:59:56.539308+00:00 19994330.290229495615 27869999.999939370900 262864330.290165185928 1 60375.708304695 2024-03-06T16:59:57.525630+00:00 19994330.290394481272 27870000.000044010580 262864330.290434807539 1 60375.708316298 2024-03-06T16:59:58.528110+00:00 19994330.289950549603 27869999.999971080571 262864330.289917945862 1 60375.708327913 2024-03-06T16:59:59.531639+00:00 19994330.290473893285 27870000.000009443611 262864330.290479660034 1 60375.708339465 2024-03-06T17:00:00.529743+00:00 19994330.290222078562 27869999.999973751605 262864330.290192127228 1 60375.708351196 2024-03-06T17:00:01.543366+00:00 19994330.290306694806 27869999.999995764345 262864330.290298759937 1 60375.708362848 2024-03-06T17:00:02.550097+00:00 19994330.290369823575 27869999.999981056899 262864330.290347158909 1 60375.708374201 2024-03-06T17:00:03.530950+00:00 19994330.289934515953 27870000.000006586313 262864330.289937406778 1 60375.708386007 2024-03-06T17:00:04.551003+00:00 19994330.290561441332 27869999.999943528324 262864330.290501266718 1 60375.708397445 2024-03-06T17:00:05.539276+00:00 19994330.290032558143 27870000.000023137778 262864330.290051996708 1 60375.708408943 2024-03-06T17:00:06.532686+00:00 19994330.290256809443 27870000.000043649226 262864330.290296763182 1 60375.708420485 2024-03-06T17:00:07.529910+00:00 19994330.290227964520 27870000.000055991113 262864330.290280282497 1 60375.708432037 2024-03-06T17:00:08.528023+00:00 19994330.290220387280 27869999.999979335815 262864330.290196031332 1 60375.708443576 2024-03-06T17:00:09.524958+00:00 19994330.290402088314 27869999.999965190887 262864330.290363579988 1 60375.708455129 2024-03-06T17:00:10.523105+00:00 19994330.290190655738 27869999.999982498586 262864330.290169477463 1 60375.708466976 2024-03-06T17:00:11.546770+00:00 19994330.290292602032 27869999.999970842153 262864330.290259748697 1 60375.708478366 2024-03-06T17:00:12.530795+00:00 19994330.290076099336 27870000.000009100884 262864330.290081501007 1 60375.708489838 2024-03-06T17:00:13.521958+00:00 19994330.290188726038 27870000.000046193600 262864330.290231227875 1 60375.708501558 2024-03-06T17:00:14.534587+00:00 19994330.290447693318 27869999.999984033406 262864330.290428012609 1 60375.708513142 2024-03-06T17:00:15.535473+00:00 19994330.290186300874 27870000.000025514513 262864330.290208101273 1 60375.708524657 2024-03-06T17:00:16.530353+00:00 19994330.290184427053 27869999.999996475875 262864330.290177226067 1 60375.708536202 2024-03-06T17:00:17.527881+00:00 19994330.290023665875 27870000.000009808689 262864330.290029764175 1 60375.708547830 2024-03-06T17:00:18.532498+00:00 19994330.290248133242 27869999.999981280416 262864330.290225714445 1 60375.708559420 2024-03-06T17:00:19.533866+00:00 19994330.290096595883 27869999.999971773475 262864330.290064692497 1 60375.708570880 2024-03-06T17:00:20.524028+00:00 19994330.290234982967 27870000.000087063760 262864330.290318340063 1 60375.708582527 2024-03-06T17:00:21.530350+00:00 19994330.290137127042 27870000.000014029443 262864330.290147483349 1 60375.708594271 2024-03-06T17:00:22.545024+00:00 19994330.290242049843 27870000.000001352280 262864330.290239691734 1 60375.708605597 2024-03-06T17:00:23.523540+00:00 19994330.290053904057 27870000.000022131950 262864330.290072351694 1 60375.708617173 2024-03-06T17:00:24.523720+00:00 19994330.290335237980 27869999.999962493777 262864330.290294051170 1 60375.708628758 2024-03-06T17:00:25.524700+00:00 19994330.290210139006 27870000.000038925558 262864330.290245354176 1 60375.708640302 2024-03-06T17:00:26.522057+00:00 19994330.290072500706 27869999.999983932823 262864330.290052741766 1 60375.708651864 2024-03-06T17:00:27.521085+00:00 19994330.290058631450 27870000.000027943403 262864330.290082901716 1 60375.708663433 2024-03-06T17:00:28.520637+00:00 19994330.290191266686 27870000.000019244850 262864330.290206819773 1 60375.708675043 2024-03-06T17:00:29.523726+00:00 19994330.290256962180 27870000.000030454248 262864330.290283739567 1 60375.708686612 2024-03-06T17:00:30.523249+00:00 19994330.290659300983 27870000.000037629157 262864330.290693253279 1 60375.708698167 2024-03-06T17:00:31.521591+00:00 19994330.290301561356 27870000.000039376318 262864330.290337234735 1 60375.708709893 2024-03-06T17:00:32.534790+00:00 19994330.289988167584 27870000.000020895153 262864330.290005356073 1 60375.708721388 2024-03-06T17:00:33.527957+00:00 19994330.290237195790 27870000.000008970499 262864330.290242463350 1 60375.708732883 2024-03-06T17:00:34.521075+00:00 19994330.290346916765 27869999.999949600548 262864330.290292829275 1 60375.708744605 2024-03-06T17:00:35.533856+00:00 19994330.290305610746 27869999.999921962619 262864330.290223896503 1 60375.708756025 2024-03-06T17:00:36.520539+00:00 19994330.289896022528 27869999.999970883131 262864330.289863198996 1 60375.708767608 2024-03-06T17:00:37.521341+00:00 19994330.290478989482 27870000.000047955662 262864330.290523231030 1 60375.708779171 2024-03-06T17:00:38.520349+00:00 19994330.290150757879 27869999.999951079488 262864330.290098130703 1 60375.708790782 2024-03-06T17:00:39.523559+00:00 19994330.290038026869 27870000.000029135495 262864330.290063470602 1 60375.708802406 2024-03-06T17:00:40.527887+00:00 19994330.290315713733 27870000.000010076910 262864330.290322095156 1 60375.708813922 2024-03-06T17:00:41.522895+00:00 19994330.290086939931 27869999.999987330288 262864330.290070593357 1 60375.708825594 2024-03-06T17:00:42.531325+00:00 19994330.290302153677 27870000.000070583075 262864330.290369033813 1 60375.708837146 2024-03-06T17:00:43.529460+00:00 19994330.290480531752 27869999.999971285462 262864330.290448099375 1 60375.708848637 2024-03-06T17:00:44.522218+00:00 19994330.290114074945 27869999.999982599169 262864330.290092974901 1 60375.708860260 2024-03-06T17:00:45.526424+00:00 19994330.290349304676 27869999.999954637140 262864330.290300250053 1 60375.708871844 2024-03-06T17:00:46.527361+00:00 19994330.290448706597 27870000.000036120415 262864330.290481120348 1 60375.708883415 2024-03-06T17:00:47.527004+00:00 19994330.290023490787 27870000.000020507723 262864330.290040314198 1 60375.708894927 2024-03-06T17:00:48.521712+00:00 19994330.290231458843 27869999.999976187944 262864330.290203958750 1 60375.708906527 2024-03-06T17:00:49.523904+00:00 19994330.290013592690 27869999.999972440302 262864330.289982318878 1 60375.708918070 2024-03-06T17:00:50.521304+00:00 19994330.290110401809 27869999.999994732440 262864330.290101438761 1 60375.708929656 2024-03-06T17:00:51.522230+00:00 19994330.290204908699 27869999.999952796847 262864330.290154010057 1 60375.708941230 2024-03-06T17:00:52.522281+00:00 19994330.290475372225 27869999.999957513064 262864330.290429174900 1 60375.708952804 2024-03-06T17:00:53.522221+00:00 19994330.290097858757 27869999.999989707023 262864330.290083885193 1 60375.708964401 2024-03-06T17:00:54.524281+00:00 19994330.290271837264 27869999.999892041087 262864330.290160208941 1 60375.708976114 2024-03-06T17:00:55.536277+00:00 19994330.290224317461 27869999.999891199172 262864330.290111809969 1 60375.708987520 2024-03-06T17:00:56.521752+00:00 19994330.290338784456 27870000.000015895814 262864330.290350973606 1 60375.708999082 2024-03-06T17:00:57.520663+00:00 19994330.290179252625 27870000.000017303973 262864330.290192872286 1 60375.709010669 2024-03-06T17:00:58.521839+00:00 19994330.290203783661 27870000.000013761222 262864330.290213853121 1 60375.709022241 2024-03-06T17:00:59.521651+00:00 19994330.290125653148 27870000.000068042427 262864330.290189981461 1 60375.709033836 2024-03-06T17:01:00.523385+00:00 19994330.290104754269 27870000.000023961067 262864330.290125012398 1 60375.709045623 2024-03-06T17:01:01.541881+00:00 19994330.290208570659 27869999.999983288348 262864330.290188163519 1 60375.709057029 2024-03-06T17:01:02.527285+00:00 19994330.290049482137 27870000.000049956143 262864330.290095746517 1 60375.709068585 2024-03-06T17:01:03.525726+00:00 19994330.290271494538 27870000.000096946955 262864330.290364742279 1 60375.709080124 2024-03-06T17:01:04.522755+00:00 19994330.290001612157 27869999.999992929399 262864330.289990842342 1 60375.709091797 2024-03-06T17:01:05.531208+00:00 19994330.290234703571 27870000.000011466444 262864330.290242493153 1 60375.709103258 2024-03-06T17:01:06.521534+00:00 19994330.290290672332 27870000.000021565706 262864330.290308564901 1 60375.709114891 2024-03-06T17:01:07.526591+00:00 19994330.290038798004 27870000.000007927418 262864330.290043026209 1 60375.709126442 2024-03-06T17:01:08.524573+00:00 19994330.290186021477 27870000.000050872564 262864330.290233194828 1 60375.709137960 2024-03-06T17:01:09.519718+00:00 19994330.290237262845 27869999.999998316169 262864330.290231883526 1 60375.709149552 2024-03-06T17:01:10.521274+00:00 19994330.290305271745 27869999.999964509159 262864330.290266096592 1 60375.709161127 2024-03-06T17:01:11.521370+00:00 19994330.290047924966 27869999.999997958541 262864330.290042191744 1 60375.709172715 2024-03-06T17:01:12.522619+00:00 19994330.290248278528 27870000.000020541251 262864330.290265113115 1 60375.709184320 2024-03-06T17:01:13.525233+00:00 19994330.290019169450 27869999.999987248331 262864330.290002703667 1 60375.709195865 2024-03-06T17:01:14.522724+00:00 19994330.290344182402 27870000.000010050833 262864330.290350526571 1 60375.709207442 2024-03-06T17:01:15.522962+00:00 19994330.290191281587 27869999.999995950609 262864330.290183544159 1 60375.709219020 2024-03-06T17:01:16.523304+00:00 19994330.290378127247 27869999.999977476895 262864330.290351897478 1 60375.709230586 2024-03-06T17:01:17.522638+00:00 19994330.290301650763 27869999.999986112118 262864330.290284067392 1 60375.709242208 2024-03-06T17:01:18.526753+00:00 19994330.290070917457 27870000.000023193657 262864330.290090411901 1 60375.709253736 2024-03-06T17:01:19.522806+00:00 19994330.290186256170 27870000.000020634383 262864330.290203183889 1 60375.709265337 2024-03-06T17:01:20.525118+00:00 19994330.290323924273 27869999.999988183379 262864330.290308415890 1 60375.709276886 2024-03-06T17:01:21.522953+00:00 19994330.290223691612 27869999.999987076968 262864330.290207058191 1 60375.709288443 2024-03-06T17:01:22.521479+00:00 19994330.290141072124 27870000.000028941780 262864330.290166318417 1 60375.709300040 2024-03-06T17:01:23.523496+00:00 19994330.290160153061 27870000.000099256635 262864330.290255695581 1 60375.709311577 2024-03-06T17:01:24.520306+00:00 19994330.290178298950 27869999.999964430928 262864330.290139019489 1 60375.709323158 2024-03-06T17:01:25.520917+00:00 19994330.290250629187 27870000.000000704080 262864330.290247648954 1 60375.709334739 2024-03-06T17:01:26.521414+00:00 19994330.290092814714 27869999.999991938472 262864330.290081083775 1 60375.709346301 2024-03-06T17:01:27.520431+00:00 19994330.290293399245 27869999.999979533255 262864330.290269225836 1 60375.709357882 2024-03-06T17:01:28.521028+00:00 19994330.290280677378 27870000.000013519078 262864330.290290504694 1 60375.709369450 2024-03-06T17:01:29.520463+00:00 19994330.290278375149 27869999.999986555427 262864330.290261238813 1 60375.709381074 2024-03-06T17:01:30.524746+00:00 19994330.290340207517 27869999.999943058938 262864330.290279567242 1 60375.709392659 2024-03-06T17:01:31.525764+00:00 19994330.289997011423 27869999.999954018742 262864330.289947330952 1 60375.709404173 2024-03-06T17:01:32.520535+00:00 19994330.290247406811 27870000.000015839934 262864330.290259569883 1 60375.709415781 2024-03-06T17:01:33.523501+00:00 19994330.290255129337 27870000.000023268163 262864330.290274709463 1 60375.709427344 2024-03-06T17:01:34.522481+00:00 19994330.290269713849 27870000.000032506883 262864330.290298521519 1 60375.709438936 2024-03-06T17:01:35.524095+00:00 19994330.290221687406 27870000.000036973506 262864330.290254980326 1 60375.709450471 2024-03-06T17:01:36.520719+00:00 19994330.290255121887 27870000.000048864633 262864330.290300309658 1 60375.709462060 2024-03-06T17:01:37.521948+00:00 19994330.290482204407 27869999.999972246587 262864330.290450751781 1 60375.709473626 2024-03-06T17:01:38.521290+00:00 19994330.289983708411 27869999.999999988824 262864330.289980024099 1 60375.709485278 2024-03-06T17:01:39.527962+00:00 19994330.290210645646 27869999.999990891665 262864330.290197819471 1 60375.709496795 2024-03-06T17:01:40.523052+00:00 19994330.289983045310 27870000.000002205372 262864330.289981544018 1 60375.709508376 2024-03-06T17:01:41.523650+00:00 19994330.290439050645 27870000.000134054571 262864330.290569394827 1 60375.709519947 2024-03-06T17:01:42.523456+00:00 19994330.290300417691 27869999.999980475754 262864330.290277212858 1 60375.709531536 2024-03-06T17:01:43.524728+00:00 19994330.290182247758 27870000.000022765249 262864330.290201306343 1 60375.709543092 2024-03-06T17:01:44.523146+00:00 19994330.290189784020 27869999.999971695244 262864330.290157765150 1 60375.709554663 2024-03-06T17:01:45.522911+00:00 19994330.290310062468 27869999.999974753708 262864330.290281116962 1 60375.709566280 2024-03-06T17:01:46.526605+00:00 19994330.290219716728 27869999.999955911189 262864330.290171951056 1 60375.709577810 2024-03-06T17:01:47.522738+00:00 19994330.289992507547 27869999.999974850565 262864330.289963662624 1 60375.709589379 2024-03-06T17:01:48.522367+00:00 19994330.290284376591 27869999.999950814992 262864330.290231496096 1 60375.709600954 2024-03-06T17:01:49.522408+00:00 19994330.290179863572 27869999.999930690974 262864330.290106832981 1 60375.709612507 2024-03-06T17:01:50.520659+00:00 19994330.290181953460 27869999.999998062849 262864330.290176331997 1 60375.709624101 2024-03-06T17:01:51.522366+00:00 19994330.290234889835 27869999.999957505614 262864330.290188699961 1 60375.709635647 2024-03-06T17:01:52.519878+00:00 19994330.289970438927 27870000.000023026019 262864330.289989769459 1 60375.709647231 2024-03-06T17:01:53.520717+00:00 19994330.290280736983 27869999.999981459230 262864330.290258497000 1 60375.709658795 2024-03-06T17:01:54.519871+00:00 19994330.290052525699 27869999.999987412244 262864330.290036261082 1 60375.709670428 2024-03-06T17:01:55.524982+00:00 19994330.290163747966 27870000.000015195459 262864330.290175259113 1 60375.709681973 2024-03-06T17:01:56.522454+00:00 19994330.290155142546 27870000.000085979700 262864330.290237426758 1 60375.709693578 2024-03-06T17:01:57.525168+00:00 19994330.289950300008 27869999.999955382198 262864330.289902001619 1 60375.709705102 2024-03-06T17:01:58.520846+00:00 19994330.290274567902 27870000.000048849732 262864330.290319710970 1 60375.709716732 2024-03-06T17:01:59.525618+00:00 19994330.290246535093 27870000.000057015568 262864330.290299862623 1 60375.709728275 2024-03-06T17:02:00.522949+00:00 19994330.290300879627 27870000.000086326152 262864330.290383517742 1 60375.709740344 2024-03-06T17:02:01.565748+00:00 19994330.290205165744 27869999.999993667006 262864330.290195167065 1 60375.709751463 2024-03-06T17:02:02.526446+00:00 19994330.290297336876 27869999.999959170818 262864330.290252804756 1 60375.709763077 2024-03-06T17:02:03.529885+00:00 19994330.290480934083 27869999.999906610698 262864330.290383845568 1 60375.709774581 2024-03-06T17:02:04.523815+00:00 19994330.290074348450 27869999.999959401786 262864330.290030062199 1 60375.709786238 2024-03-06T17:02:05.530933+00:00 19994330.290292974561 27870000.000023614615 262864330.290312886238 1 60375.709797875 2024-03-06T17:02:06.536412+00:00 19994330.290062032640 27870000.000047959387 262864330.290106296539 1 60375.709809355 2024-03-06T17:02:07.528314+00:00 19994330.290456943214 27870000.000039458275 262864330.290492713451 1 60375.709820937 2024-03-06T17:02:08.529003+00:00 19994330.290063738823 27869999.999989155680 262864330.290049195290 1 60375.709832524 2024-03-06T17:02:09.530108+00:00 19994330.290174748749 27870000.000055994838 262864330.290227055550 1 60375.709844111 2024-03-06T17:02:10.531185+00:00 19994330.290160976350 27869999.999976176769 262864330.290133476257 1 60375.709855681 2024-03-06T17:02:11.530872+00:00 19994330.290391281247 27870000.000023681670 262864330.290411293507 1 60375.709867192 2024-03-06T17:02:12.525335+00:00 19994330.290251988918 27869999.999901290983 262864330.290149599314 1 60375.709878853 2024-03-06T17:02:13.532846+00:00 19994330.290289815515 27870000.000024612993 262864330.290310740471 1 60375.709890390 2024-03-06T17:02:14.529664+00:00 19994330.290160611272 27869999.999965157360 262864330.290122091770 1 60375.709901982 2024-03-06T17:02:15.531213+00:00 19994330.290247339755 27870000.000023666769 262864330.290267318487 1 60375.709913521 2024-03-06T17:02:16.528233+00:00 19994330.290199100971 27869999.999976273626 262864330.290171682835 1 60375.709925183 2024-03-06T17:02:17.535779+00:00 19994330.290062088519 27870000.000007636845 262864330.290066033602 1 60375.709936589 2024-03-06T17:02:18.521343+00:00 19994330.290408238769 27870000.000057566911 262864330.290462136269 1 60375.709948176 2024-03-06T17:02:19.522389+00:00 19994330.290166810155 27870000.000029928982 262864330.290193021297 1 60375.709959736 2024-03-06T17:02:20.521191+00:00 19994330.290293574333 27870000.000032357872 262864330.290322244167 1 60375.709971297 2024-03-06T17:02:21.520003+00:00 19994330.290178313851 27870000.000007122755 262864330.290181756020 1 60375.709982892 2024-03-06T17:02:22.521932+00:00 19994330.289915032685 27869999.999949380755 262864330.289860725403 1 60375.709994472 2024-03-06T17:02:23.522375+00:00 19994330.290087435395 27869999.999960076064 262864330.290043801069 1 60375.710006058 2024-03-06T17:02:24.523377+00:00 19994330.290204901248 27869999.999933406711 262864330.290134638548 1 60375.710017669 2024-03-06T17:02:25.526653+00:00 19994330.290287237614 27869999.999951537699 262864330.290235072374 1 60375.710029215 2024-03-06T17:02:26.524137+00:00 19994330.290338411927 27870000.000040382147 262864330.290375113487 1 60375.710040811 2024-03-06T17:02:27.526015+00:00 19994330.290056005120 27869999.999939583242 262864330.289991915226 1 60375.710052329 2024-03-06T17:02:28.521195+00:00 19994330.290162831545 27870000.000106271356 262864330.290265411139 1 60375.710063910 2024-03-06T17:02:29.521852+00:00 19994330.290323641151 27870000.000039111823 262864330.290359050035 1 60375.710075502 2024-03-06T17:02:30.523346+00:00 19994330.290326751769 27870000.000030416995 262864330.290353477001 1 60375.710087048 2024-03-06T17:02:31.520914+00:00 19994330.290281560272 27869999.999916344881 262864330.290194213390 1 60375.710098656 2024-03-06T17:02:32.523888+00:00 19994330.290361162275 27869999.999989353120 262864330.290346831083 1 60375.710110238 2024-03-06T17:02:33.524590+00:00 19994330.290016964078 27869999.999943248928 262864330.289956510067 1 60375.710121783 2024-03-06T17:02:34.522054+00:00 19994330.290018312633 27869999.999927841127 262864330.289942473173 1 60375.710133370 2024-03-06T17:02:35.523138+00:00 19994330.290273431689 27870000.000056248158 262864330.290325969458 1 60375.710144931 2024-03-06T17:02:36.522053+00:00 19994330.290201608092 27870000.000002499670 262864330.290200412273 1 60375.710156537 2024-03-06T17:02:37.524764+00:00 19994330.290261410177 27870000.000022418797 262864330.290280133486 1 60375.710168077 2024-03-06T17:02:38.521841+00:00 19994330.290033243597 27870000.000047400594 262864330.290076941252 1 60375.710179699 2024-03-06T17:02:39.526018+00:00 19994330.290283624083 27869999.999986585230 262864330.290266513824 1 60375.710191314 2024-03-06T17:02:40.529512+00:00 19994330.290402702987 27870000.000000819564 262864330.290399849415 1 60375.710202816 2024-03-06T17:02:41.523308+00:00 19994330.290500551462 27869999.999959856272 262864330.290456712246 1 60375.710214372 2024-03-06T17:02:42.521773+00:00 19994330.289901047945 27869999.999957714230 262864330.289855062962 1 60375.710226020 2024-03-06T17:02:43.528135+00:00 19994330.290459647775 27870000.000021703541 262864330.290477633476 1 60375.710237657 2024-03-06T17:02:44.533536+00:00 19994330.289992313832 27870000.000017609447 262864330.290006220341 1 60375.710249156 2024-03-06T17:02:45.527067+00:00 19994330.290085617453 27869999.999963179231 262864330.290045082569 1 60375.710260699 2024-03-06T17:02:46.524335+00:00 19994330.290049750358 27870000.000001311302 262864330.290047377348 1 60375.710272229 2024-03-06T17:02:47.520580+00:00 19994330.290313072503 27869999.999987181276 262864330.290296554565 1 60375.710284087 2024-03-06T17:02:48.545157+00:00 19994330.290125139058 27869999.999961704016 262864330.290083140135 1 60375.710295455 2024-03-06T17:02:49.527290+00:00 19994330.290314253420 27870000.000047884881 262864330.290358453989 1 60375.710307062 2024-03-06T17:02:50.530108+00:00 19994330.290226478130 27869999.999971095473 262864330.290193885565 1 60375.710318689 2024-03-06T17:02:51.534767+00:00 19994330.290200836957 27870000.000065397471 262864330.290262520313 1 60375.710330253 2024-03-06T17:02:52.533868+00:00 19994330.290198165923 27870000.000001415610 262864330.290195912123 1 60375.710341729 2024-03-06T17:02:53.525394+00:00 19994330.290244005620 27870000.000019032508 262864330.290259361267 1 60375.710353396 2024-03-06T17:02:54.533406+00:00 19994330.290283624083 27869999.999959237874 262864330.290239155293 1 60375.710364907 2024-03-06T17:02:55.527977+00:00 19994330.290276929736 27869999.999966494739 262864330.290239751339 1 60375.710376558 2024-03-06T17:02:56.534626+00:00 19994330.290312983096 27869999.999941144139 262864330.290250420570 1 60375.710388102 2024-03-06T17:02:57.531962+00:00 19994330.289904713631 27870000.000064030290 262864330.289965033531 1 60375.710399569 2024-03-06T17:02:58.522800+00:00 19994330.290344286710 27870000.000090364367 262864330.290430963039 1 60375.710411205 2024-03-06T17:02:59.528099+00:00 19994330.290157135576 27870000.000065919012 262864330.290219366550 1 60375.710422831 2024-03-06T17:03:00.532572+00:00 19994330.290310602635 27870000.000039849430 262864330.290346741676 1 60375.710434519 2024-03-06T17:03:01.542425+00:00 19994330.290314134210 27869999.999936096370 262864330.290246546268 1 60375.710445853 2024-03-06T17:03:02.521706+00:00 19994330.290001966059 27870000.000074837357 262864330.290073096752 1 60375.710457458 2024-03-06T17:03:03.524333+00:00 19994330.290281131864 27870000.000004153699 262864330.290281593800 1 60375.710469002 2024-03-06T17:03:04.521796+00:00 19994330.290301591158 27869999.999974232167 262864330.290272116661 1 60375.710480686 2024-03-06T17:03:05.531301+00:00 19994330.290299445391 27870000.000029321760 262864330.290325075388 1 60375.710492195 2024-03-06T17:03:06.525600+00:00 19994330.289936166257 27869999.999944597483 262864330.289877057076 1 60375.710503729 2024-03-06T17:03:07.522138+00:00 19994330.290214683861 27869999.999945696443 262864330.290156692266 1 60375.710515355 2024-03-06T17:03:08.526684+00:00 19994330.290217127651 27870000.000008892268 262864330.290222316980 1 60375.710526874 2024-03-06T17:03:09.521894+00:00 19994330.290123816580 27870000.000031802803 262864330.290151923895 1 60375.710538478 2024-03-06T17:03:10.524451+00:00 19994330.290090873837 27870000.000010870397 262864330.290098071098 1 60375.710550033 2024-03-06T17:03:11.522838+00:00 19994330.290467318147 27870000.000027153641 262864330.290490776300 1 60375.710561597 2024-03-06T17:03:12.521991+00:00 19994330.290092237294 27870000.000053789467 262864330.290142327547 1 60375.710573563 2024-03-06T17:03:13.555854+00:00 19994330.290130451322 27870000.000032983720 262864330.290159761906 1 60375.710584855 2024-03-06T17:03:14.531500+00:00 19994330.290129423141 27870000.000001680106 262864330.290127396584 1 60375.710597127 2024-03-06T17:03:15.591732+00:00 19994330.290199983865 27870000.000005211681 262864330.290201514959 1 60375.710608098 2024-03-06T17:03:16.539661+00:00 19994330.290122319013 27869999.999973189086 262864330.290091812611 1 60375.710619497 2024-03-06T17:03:17.524509+00:00 19994330.290323816240 27869999.999985016882 262864330.290305137634 1 60375.710631216 2024-03-06T17:03:18.537072+00:00 19994330.290420033038 27869999.999923326075 262864330.290339648724 1 60375.710642823 2024-03-06T17:03:19.539888+00:00 19994330.290090236813 27869999.999998003244 262864330.290084540844 1 60375.710654259 2024-03-06T17:03:20.527976+00:00 19994330.290250118822 27869999.999958075583 262864330.290204495192 1 60375.710665862 2024-03-06T17:03:21.530429+00:00 19994330.290221028030 27870000.000052832067 262864330.290270179510 1 60375.710677459 2024-03-06T17:03:22.532474+00:00 19994330.290262423456 27870000.000023234636 262864330.290281981230 1 60375.710689071 2024-03-06T17:03:23.535746+00:00 19994330.290191784501 27869999.999947395176 262864330.290135502815 1 60375.710700598 2024-03-06T17:03:24.531643+00:00 19994330.290088079870 27869999.999949116260 262864330.290033519268 1 60375.710712592 2024-03-06T17:03:25.567918+00:00 19994330.290098603815 27869999.999988012016 262864330.290082931519 1 60375.710723875 2024-03-06T17:03:26.542787+00:00 19994330.290154919028 27870000.000034496188 262864330.290185749531 1 60375.710735274 2024-03-06T17:03:27.527643+00:00 19994330.290300130844 27869999.999901570380 262864330.290197998285 1 60375.710746797 2024-03-06T17:03:28.523298+00:00 19994330.290152925998 27869999.999944265932 262864330.290093511343 1 60375.710758456 2024-03-06T17:03:29.530653+00:00 19994330.290268816054 27870000.000009179115 262864330.290274292231 1 60375.710770357 2024-03-06T17:03:30.558844+00:00 19994330.290070220828 27869999.999967109412 262864330.290033638477 1 60375.710781633 2024-03-06T17:03:31.533130+00:00 19994330.290256567299 27869999.999998934567 262864330.290251791477 1 60375.710793160 2024-03-06T17:03:32.529021+00:00 19994330.290068756789 27870000.000001072884 262864330.290066123009 1 60375.710804699 2024-03-06T17:03:33.525978+00:00 19994330.290069006383 27869999.999998129904 262864330.290063440800 1 60375.710816387 2024-03-06T17:03:34.535835+00:00 19994330.290394332260 27870000.000004202127 262864330.290394842625 1 60375.710827962 2024-03-06T17:03:35.535882+00:00 19994330.290238369256 27870000.000055886805 262864330.290290564299 1 60375.710839480 2024-03-06T17:03:36.531068+00:00 19994330.290268611163 27869999.999971657991 262864330.290236562490 1 60375.710850999 2024-03-06T17:03:37.526301+00:00 19994330.290306292474 27869999.999963697046 262864330.290266305208 1 60375.710862610 2024-03-06T17:03:38.529568+00:00 19994330.289989460260 27870000.000019297004 262864330.290005087852 1 60375.710874148 2024-03-06T17:03:39.526366+00:00 19994330.290239516646 27869999.999966692179 262864330.290202498436 1 60375.710886011 2024-03-06T17:03:40.551395+00:00 19994330.290201455355 27869999.999995574355 262864330.290193349123 1 60375.710897449 2024-03-06T17:03:41.539630+00:00 19994330.290387451649 27870000.000022243708 262864330.290405988693 1 60375.710909053 2024-03-06T17:03:42.542143+00:00 19994330.290270347148 27869999.999975245446 262864330.290241897106 1 60375.710920554 2024-03-06T17:03:43.535855+00:00 19994330.290194205940 27870000.000036831945 262864330.290227353573 1 60375.710932046 2024-03-06T17:03:44.528766+00:00 19994330.290091436356 27870000.000065635890 262864330.290153354406 1 60375.710943747 2024-03-06T17:03:45.539775+00:00 19994330.290235564113 27870000.000064641237 262864330.290296494961 1 60375.710955138 2024-03-06T17:03:46.523959+00:00 19994330.290091827512 27870000.000039540231 262864330.290127694607 1 60375.710966766 2024-03-06T17:03:47.528567+00:00 19994330.290277373046 27870000.000045690686 262864330.290319353342 1 60375.710978368 2024-03-06T17:03:48.531001+00:00 19994330.290354698896 27869999.999969653785 262864330.290320664644 1 60375.710989878 2024-03-06T17:03:49.525423+00:00 19994330.290015984327 27869999.999933082610 262864330.289945393801 1 60375.711002005 2024-03-06T17:03:50.573266+00:00 19994330.290388580412 27869999.999995309860 262864330.290380209684 1 60375.711012994 2024-03-06T17:03:51.522716+00:00 19994330.290125902742 27869999.999957147986 262864330.290079355240 1 60375.711024728 2024-03-06T17:03:52.536448+00:00 19994330.290023222566 27869999.999940171838 262864330.289959669113 1 60375.711036306 2024-03-06T17:03:53.536836+00:00 19994330.290223792195 27869999.999936431646 262864330.290156543255 1 60375.711047843 2024-03-06T17:03:54.533617+00:00 19994330.290260735899 27870000.000067688525 262864330.290324717760 1 60375.711059331 2024-03-06T17:03:55.526226+00:00 19994330.290346719325 27870000.000002156943 262864330.290345162153 1 60375.711071115 2024-03-06T17:03:56.544384+00:00 19994330.290283624083 27869999.999972578138 262864330.290252506733 1 60375.711082754 2024-03-06T17:03:57.549960+00:00 19994330.290288075805 27870000.000053972006 262864330.290338337421 1 60375.711094124 2024-03-06T17:03:58.532291+00:00 19994330.290207844228 27870000.000049650669 262864330.290253788233 1 60375.711105637 2024-03-06T17:03:59.527035+00:00 19994330.290010794997 27869999.999890130013 262864330.289897203445 1 60375.711117210 2024-03-06T17:04:00.526959+00:00 19994330.290370322764 27869999.999965131283 262864330.290331751108 1 60375.711128824 2024-03-06T17:04:01.530418+00:00 19994330.290114495903 27869999.999919570982 262864330.290030360222 1 60375.711140349 2024-03-06T17:04:02.526154+00:00 19994330.290221847594 27869999.999998744577 262864330.290216892958 1 60375.711151886 2024-03-06T17:04:03.522982+00:00 19994330.290022138506 27869999.999994501472 262864330.290012955666 1 60375.711163559 2024-03-06T17:04:04.531490+00:00 19994330.290073044598 27870000.000042933971 262864330.290112286806 1 60375.711175126 2024-03-06T17:04:05.530886+00:00 19994330.290197301656 27870000.000153832138 262864330.290347456932 1 60375.711186679 2024-03-06T17:04:06.529061+00:00 19994330.290224872530 27870000.000006068498 262864330.290227264166 1 60375.711198245 2024-03-06T17:04:07.528372+00:00 19994330.290408678353 27870000.000029530376 262864330.290434509516 1 60375.711209768 2024-03-06T17:04:08.523965+00:00 19994330.290140897036 27869999.999969735742 262864330.290106922388 1 60375.711221419 2024-03-06T17:04:09.530572+00:00 19994330.290149800479 27869999.999948669225 262864330.290094792843 1 60375.711232962 2024-03-06T17:04:10.527907+00:00 19994330.290204524994 27870000.000027012080 262864330.290227830410 1 60375.711244503 2024-03-06T17:04:11.525049+00:00 19994330.290302455425 27869999.999985780567 262864330.290284544230 1 60375.711256067 2024-03-06T17:04:12.524216+00:00 19994330.290301658213 27870000.000033162534 262864330.290331125259 1 60375.711267715 2024-03-06T17:04:13.530564+00:00 19994330.290064018220 27870000.000046622008 262864330.290106922388 1 60375.711279219 2024-03-06T17:04:14.524550+00:00 19994330.290327586234 27870000.000006891787 262864330.290330767632 1 60375.711290821 2024-03-06T17:04:15.526931+00:00 19994330.290306609124 27870000.000039666891 262864330.290342569351 1 60375.711302500 2024-03-06T17:04:16.535965+00:00 19994330.290309488773 27870000.000033143908 262864330.290338933468 1 60375.711313895 2024-03-06T17:04:17.520567+00:00 19994330.290249697864 27870000.000022351742 262864330.290268361568 1 60375.711325474 2024-03-06T17:04:18.520978+00:00 19994330.290226992220 27869999.999976377934 262864330.290199667215 1 60375.711337030 2024-03-06T17:04:19.519412+00:00 19994330.289966057986 27869999.999998807907 262864330.289961159229 1 60375.711348827 2024-03-06T17:04:20.538646+00:00 19994330.290157441050 27870000.000011492521 262864330.290165245533 1 60375.711360226 2024-03-06T17:04:21.523540+00:00 19994330.290463306010 27869999.999938916415 262864330.290398508310 1 60375.711371781 2024-03-06T17:04:22.521871+00:00 19994330.290221396834 27869999.999943278730 262864330.290160983801 1 60375.711383359 2024-03-06T17:04:23.522223+00:00 19994330.290229205042 27869999.999938536435 262864330.290164053440 1 60375.711394907 2024-03-06T17:04:24.519954+00:00 19994330.290366783738 27870000.000013802201 262864330.290376901627 1 60375.711406530 2024-03-06T17:04:25.524192+00:00 19994330.290190052241 27870000.000024490058 262864330.290210843086 1 60375.711418116 2024-03-06T17:04:26.525175+00:00 19994330.290212694556 27870000.000027514994 262864330.290236502886 1 60375.711429677 2024-03-06T17:04:27.524144+00:00 19994330.290043808520 27870000.000081535429 262864330.290121644735 1 60375.711441230 2024-03-06T17:04:28.522279+00:00 19994330.290299180895 27870000.000082496554 262864330.290377974510 1 60375.711452825 2024-03-06T17:04:29.524096+00:00 19994330.290504824370 27870000.000069543719 262864330.290570676327 1 60375.711464459 2024-03-06T17:04:30.529242+00:00 19994330.290031678975 27869999.999838657677 262864330.289866626263 1 60375.711475952 2024-03-06T17:04:31.522197+00:00 19994330.290137700737 27870000.000078178942 262864330.290212184191 1 60375.711487585 2024-03-06T17:04:32.527366+00:00 19994330.290230970830 27869999.999985150993 262864330.290212422609 1 60375.711499130 2024-03-06T17:04:33.524815+00:00 19994330.290222469717 27869999.999926630408 262864330.290145397186 1 60375.711510721 2024-03-06T17:04:34.526287+00:00 19994330.290092565119 27869999.999991789460 262864330.290080636740 1 60375.711522281 2024-03-06T17:04:35.525089+00:00 19994330.290368515998 27869999.999984093010 262864330.290348917246 1 60375.711533829 2024-03-06T17:04:36.522801+00:00 19994330.290224209428 27870000.000031989068 262864330.290252506733 1 60375.711545410 2024-03-06T17:04:37.523380+00:00 19994330.290187682956 27869999.999999586493 262864330.290183573961 1 60375.711556959 2024-03-06T17:04:38.521258+00:00 19994330.290101222694 27870000.000031922013 262864330.290129452944 1 60375.711568525 2024-03-06T17:04:39.520559+00:00 19994330.290134780109 27870000.000095486641 262864330.290226578712 1 60375.711580153 2024-03-06T17:04:40.525236+00:00 19994330.290322829038 27870000.000012613833 262864330.290331751108 1 60375.711591700 2024-03-06T17:04:41.522898+00:00 19994330.290264960378 27870000.000023197383 262864330.290284454823 1 60375.711603258 2024-03-06T17:04:42.521481+00:00 19994330.290345460176 27870000.000000212342 262864330.290341973305 1 60375.711614855 2024-03-06T17:04:43.523489+00:00 19994330.290087062865 27869999.999904047698 262864330.289987415075 1 60375.711626430 2024-03-06T17:04:44.523559+00:00 19994330.290177091956 27869999.999889876693 262864330.290063261986 1 60375.711638229 2024-03-06T17:04:45.542986+00:00 19994330.290098294616 27869999.999898031354 262864330.289992630482 1 60375.711649737 2024-03-06T17:04:46.537277+00:00 19994330.290164295584 27869999.999970741570 262864330.290131330490 1 60375.711661164 2024-03-06T17:04:47.524543+00:00 19994330.290220774710 27869999.999996580184 262864330.290213644505 1 60375.711672820 2024-03-06T17:04:48.531674+00:00 19994330.290324371308 27869999.999991126359 262864330.290311783552 1 60375.711684595 2024-03-06T17:04:49.549045+00:00 19994330.290083371103 27870000.000067859888 262864330.290147542953 1 60375.711696389 2024-03-06T17:04:50.567966+00:00 19994330.290193967521 27870000.000016987324 262864330.290207266808 1 60375.711707537 2024-03-06T17:04:51.531215+00:00 19994330.290399160236 27869999.999977115542 262864330.290372580290 1 60375.711719056 2024-03-06T17:04:52.526404+00:00 19994330.290282074362 27870000.000002335757 262864330.290280699730 1 60375.711730607 2024-03-06T17:04:53.524452+00:00 19994330.290045723319 27869999.999991022050 262864330.290033042431 1 60375.711742237 2024-03-06T17:04:54.529270+00:00 19994330.290148176253 27869999.999966781586 262864330.290111243725 1 60375.711753812 2024-03-06T17:04:55.529329+00:00 19994330.290310040116 27869999.999980200082 262864330.290286540985 1 60375.711765372 2024-03-06T17:04:56.528176+00:00 19994330.290092006326 27869999.999903243035 262864330.289991557598 1 60375.711776888 2024-03-06T17:04:57.523112+00:00 19994330.290101498365 27870000.000018835068 262864330.290116637945 1 60375.711788492 2024-03-06T17:04:58.525679+00:00 19994330.290244828910 27870000.000089608133 262864330.290330737829 1 60375.711800189 2024-03-06T17:04:59.536303+00:00 19994330.290155306458 27870000.000117342919 262864330.290268957615 1 60375.711811815 2024-03-06T17:05:00.540795+00:00 19994330.290134634823 27870000.000031623989 262864330.290162563324 1 60375.711823830 2024-03-06T17:05:01.578943+00:00 19994330.290416046977 27870000.000011879951 262864330.290424227715 1 60375.711834951 2024-03-06T17:05:02.539775+00:00 19994330.290197815746 27870000.000008974224 262864330.290203094482 1 60375.711846457 2024-03-06T17:05:03.533867+00:00 19994330.290270715952 27870000.000023599714 262864330.290290623903 1 60375.711858031 2024-03-06T17:05:04.533925+00:00 19994330.290131315589 27869999.999936852604 262864330.290064454079 1 60375.711869570 2024-03-06T17:05:05.530879+00:00 19994330.290444023907 27869999.999960105866 262864330.290400415659 1 60375.711881042 2024-03-06T17:05:06.522081+00:00 19994330.290058359504 27869999.999904762954 262864330.289959430695 1 60375.711892772 2024-03-06T17:05:07.535521+00:00 19994330.290329076350 27869999.999979611486 262864330.290304988623 1 60375.711904222 2024-03-06T17:05:08.524813+00:00 19994330.290046557784 27870000.000060159713 262864330.290103018284 1 60375.711915806 2024-03-06T17:05:09.525642+00:00 19994330.290290415287 27869999.999990250915 262864330.290276974440 1 60375.711927393 2024-03-06T17:05:10.526801+00:00 19994330.290014117956 27870000.000047769397 262864330.290058195591 1 60375.711938945 2024-03-06T17:05:11.524793+00:00 19994330.290263205767 27870000.000028710812 262864330.290288209915 1 60375.711950607 2024-03-06T17:05:12.532400+00:00 19994330.290207616985 27869999.999957125634 262864330.290161043406 1 60375.711962179 2024-03-06T17:05:13.532306+00:00 19994330.290034607053 27870000.000014722347 262864330.290045619011 1 60375.711973633 2024-03-06T17:05:14.521842+00:00 19994330.290196709335 27870000.000028349459 262864330.290221363306 1 60375.711985296 2024-03-06T17:05:15.529576+00:00 19994330.290135733783 27869999.999969352037 262864330.290101408958 1 60375.711996818 2024-03-06T17:05:16.525055+00:00 19994330.290747735649 27869999.999987214804 262864330.290731251240 1 60375.712008401 2024-03-06T17:05:17.525817+00:00 19994330.290117081255 27869999.999918270856 262864330.290031671524 1 60375.712019944 2024-03-06T17:05:18.523148+00:00 19994330.290054474026 27870000.000009614974 262864330.290060400963 1 60375.712031501 2024-03-06T17:05:19.521731+00:00 19994330.289958074689 27870000.000056643039 262864330.290011048317 1 60375.712043080 2024-03-06T17:05:20.522086+00:00 19994330.290252208710 27870000.000075820833 262864330.290324330330 1 60375.712054696 2024-03-06T17:05:21.525759+00:00 19994330.290175769478 27869999.999969489872 262864330.290141552687 1 60375.712066218 2024-03-06T17:05:22.521223+00:00 19994330.290345989168 27870000.000044014305 262864330.290386319160 1 60375.712077870 2024-03-06T17:05:23.527925+00:00 19994330.290222626179 27870000.000015910715 262864330.290234833956 1 60375.712089392 2024-03-06T17:05:24.523487+00:00 19994330.290267936885 27870000.000067539513 262864330.290331780910 1 60375.712101068 2024-03-06T17:05:25.532330+00:00 19994330.290221717209 27869999.999941393733 262864330.290159434080 1 60375.712112530 2024-03-06T17:05:26.522567+00:00 19994330.290326677263 27869999.999958511442 262864330.290281504393 1 60375.712124139 2024-03-06T17:05:27.525585+00:00 19994330.290158461779 27870000.000000979751 262864330.290155738592 1 60375.712135672 2024-03-06T17:05:28.522008+00:00 19994330.290181756020 27869999.999980878085 262864330.290158927441 1 60375.712147349 2024-03-06T17:05:29.530918+00:00 19994330.290315091610 27869999.999964345247 262864330.290275752544 1 60375.712158876 2024-03-06T17:05:30.526919+00:00 19994330.290201537311 27869999.999985620379 262864330.290183484554 1 60375.712170393 2024-03-06T17:05:31.521943+00:00 19994330.290121570230 27870000.000051002949 262864330.290168881416 1 60375.712181968 2024-03-06T17:05:32.522046+00:00 19994330.290183752775 27870000.000025924295 262864330.290205985308 1 60375.712193612 2024-03-06T17:05:33.528078+00:00 19994330.290297918022 27870000.000040724874 262864330.290334939957 1 60375.712205096 2024-03-06T17:05:34.520295+00:00 19994330.289954744279 27870000.000058870763 262864330.290009915829 1 60375.712216666 2024-03-06T17:05:35.519978+00:00 19994330.290258824825 27869999.999948780984 262864330.290203899145 1 60375.712228270 2024-03-06T17:05:36.522500+00:00 19994330.290094047785 27869999.999982219189 262864330.290072560310 1 60375.712239826 2024-03-06T17:05:37.520948+00:00 19994330.290366414934 27869999.999964047223 262864330.290326774120 1 60375.712251451 2024-03-06T17:05:38.525381+00:00 19994330.290090318769 27869999.999998863786 262864330.290085494518 1 60375.712262973 2024-03-06T17:05:39.520833+00:00 19994330.290256582201 27869999.999930307269 262864330.290183216333 1 60375.712274556 2024-03-06T17:05:40.521627+00:00 19994330.290175642818 27869999.999970864505 262864330.290142804384 1 60375.712286124 2024-03-06T17:05:41.521160+00:00 19994330.290195561945 27870000.000009205192 262864330.290201067924 1 60375.712297791 2024-03-06T17:05:42.529096+00:00 19994330.290402945131 27869999.999993767589 262864330.290393024683 1 60375.712309361 2024-03-06T17:05:43.528814+00:00 19994330.290291588753 27869999.999969754368 262864330.290257632732 1 60375.712321037 2024-03-06T17:05:44.537604+00:00 19994330.290214538574 27870000.000017188489 262864330.290228039026 1 60375.712332551 2024-03-06T17:05:45.532405+00:00 19994330.290179748088 27870000.000034190714 262864330.290210247040 1 60375.712344066 2024-03-06T17:05:46.527345+00:00 19994330.290309838951 27869999.999945554882 262864330.290251702070 1 60375.712355587 2024-03-06T17:05:47.522690+00:00 19994330.290114846081 27869999.999986283481 262864330.290097445250 1 60375.712367193 2024-03-06T17:05:48.525455+00:00 19994330.290105622262 27869999.999991249293 262864330.290093153715 1 60375.712378806 2024-03-06T17:05:49.528863+00:00 19994330.290178548545 27870000.000188965350 262864330.290363818407 1 60375.712390386 2024-03-06T17:05:50.529301+00:00 19994330.290227398276 27869999.999923598021 262864330.290147304535 1 60375.712401909 2024-03-06T17:05:51.524960+00:00 19994330.290099129081 27869999.999924398959 262864330.290019810200 1 60375.712413529 2024-03-06T17:05:52.528948+00:00 19994330.290201831609 27870000.000034585595 262864330.290232717991 1 60375.712425118 2024-03-06T17:05:53.530229+00:00 19994330.290186118335 27870000.000015094876 262864330.290197491646 1 60375.712436703 2024-03-06T17:05:54.531141+00:00 19994330.290270801634 27870000.000057190657 262864330.290324300528 1 60375.712448241 2024-03-06T17:05:55.528055+00:00 19994330.290151581168 27870000.000003751367 262864330.290151655674 1 60375.712459832 2024-03-06T17:05:56.529515+00:00 19994330.290340997279 27870000.000043649226 262864330.290380954742 1 60375.712471509 2024-03-06T17:05:57.538428+00:00 19994330.289947658777 27870000.000072207302 262864330.290016174316 1 60375.712483054 2024-03-06T17:05:58.535847+00:00 19994330.290186073631 27870000.000066570938 262864330.290248960257 1 60375.712494524 2024-03-06T17:05:59.526888+00:00 19994330.290263082832 27869999.999986264855 262864330.290245652199 1 60375.712506169 2024-03-06T17:06:00.533041+00:00 19994330.290258809924 27869999.999933701009 262864330.290188789368 1 60375.712517790 2024-03-06T17:06:01.537100+00:00 19994330.290260318667 27870000.000025842339 262864330.290282458067 1 60375.712529277 2024-03-06T17:06:02.529548+00:00 19994330.290282428265 27869999.999975651503 262864330.290254384279 1 60375.712540778 2024-03-06T17:06:03.523265+00:00 19994330.290355265141 27870000.000018343329 262864330.290369927883 1 60375.712552457 2024-03-06T17:06:04.532301+00:00 19994330.290057934821 27870000.000016324222 262864330.290070563555 1 60375.712563973 2024-03-06T17:06:05.527259+00:00 19994330.290276635438 27870000.000041417778 262864330.290314376354 1 60375.712575515 2024-03-06T17:06:06.524463+00:00 19994330.289946198463 27869999.999996762723 262864330.289939254522 1 60375.712587099 2024-03-06T17:06:07.525298+00:00 19994330.290171064436 27870000.000014521182 262864330.290181875229 1 60375.712598665 2024-03-06T17:06:08.524680+00:00 19994330.290370903909 27870000.000016309321 262864330.290383517742 1 60375.712610260 2024-03-06T17:06:09.526447+00:00 19994330.290345631540 27870000.000029060990 262864330.290371000767 1 60375.712621860 2024-03-06T17:06:10.528698+00:00 19994330.290063835680 27869999.999982427806 262864330.290042549372 1 60375.712633450 2024-03-06T17:06:11.530031+00:00 19994330.290088344365 27870000.000003047287 262864330.290087699890 1 60375.712644998 2024-03-06T17:06:12.527853+00:00 19994330.290425240993 27869999.999956082553 262864330.290377616882 1 60375.712656572 2024-03-06T17:06:13.527784+00:00 19994330.290167633444 27869999.999971542507 262864330.290135473013 1 60375.712668448 2024-03-06T17:06:14.553927+00:00 19994330.290535438806 27870000.000041577965 262864330.290573328733 1 60375.712679816 2024-03-06T17:06:15.536091+00:00 19994330.290134344250 27869999.999988678843 262864330.290119320154 1 60375.712691315 2024-03-06T17:06:16.529611+00:00 19994330.290354151279 27870000.000093605369 262864330.290444076061 1 60375.712703059 2024-03-06T17:06:17.544305+00:00 19994330.290309280157 27870000.000014245510 262864330.290319830179 1 60375.712714439 2024-03-06T17:06:18.527552+00:00 19994330.290107525885 27869999.999986216426 262864330.290090054274 1 60375.712725977 2024-03-06T17:06:19.524431+00:00 19994330.290104709566 27869999.999951913953 262864330.290052920580 1 60375.712738009 2024-03-06T17:06:20.563943+00:00 19994330.290193602443 27869999.999995391816 262864330.290185272694 1 60375.712749122 2024-03-06T17:06:21.524166+00:00 19994330.289966911077 27869999.999940589070 262864330.289903789759 1 60375.712760786 2024-03-06T17:06:22.531876+00:00 19994330.290382001549 27869999.999929133803 262864330.290307432413 1 60375.712772314 2024-03-06T17:06:23.527885+00:00 19994330.290149457753 27869999.999940142035 262864330.290085911751 1 60375.712783859 2024-03-06T17:06:24.525440+00:00 19994330.290495373309 27869999.999999519438 262864330.290491193533 1 60375.712795474 2024-03-06T17:06:25.528903+00:00 19994330.289988659322 27869999.999936081469 262864330.289921045303 1 60375.712807016 2024-03-06T17:06:26.526200+00:00 19994330.290135394782 27870000.000006642193 262864330.290138334036 1 60375.712818604 2024-03-06T17:06:27.527393+00:00 19994330.290305532515 27870000.000040069222 262864330.290341883898 1 60375.712830118 2024-03-06T17:06:28.522238+00:00 19994330.290436118841 27869999.999968118966 262864330.290400534868 1 60375.712841719 2024-03-06T17:06:29.524541+00:00 19994330.290113735944 27869999.999946337193 262864330.290056377649 1 60375.712853375 2024-03-06T17:06:30.531576+00:00 19994330.290084503591 27870000.000009231269 262864330.290090054274 1 60375.712864907 2024-03-06T17:06:31.527931+00:00 19994330.290320184082 27870000.000027418137 262864330.290343910456 1 60375.712876468 2024-03-06T17:06:32.526843+00:00 19994330.290220752358 27870000.000093381852 262864330.290310442448 1 60375.712887973 2024-03-06T17:06:33.520807+00:00 19994330.290264945477 27870000.000012435019 262864330.290273666382 1 60375.712899579 2024-03-06T17:06:34.523606+00:00 19994330.290132589638 27870000.000071946532 262864330.290200829506 1 60375.712911157 2024-03-06T17:06:35.523959+00:00 19994330.290162369609 27870000.000000305474 262864330.290158987045 1 60375.712922709 2024-03-06T17:06:36.522015+00:00 19994330.289937686175 27869999.999865967780 262864330.289799958467 1 60375.712934264 2024-03-06T17:06:37.520463+00:00 19994330.290287021548 27869999.999966572970 262864330.290249884129 1 60375.712945864 2024-03-06T17:06:38.522652+00:00 19994330.290360316634 27870000.000057011843 262864330.290413618088 1 60375.712957426 2024-03-06T17:06:39.521605+00:00 19994330.289901260287 27870000.000033173710 262864330.289930731058 1 60375.712969069 2024-03-06T17:06:40.527617+00:00 19994330.290388025343 27870000.000028096139 262864330.290412425995 1 60375.712980559 2024-03-06T17:06:41.520252+00:00 19994330.290272530168 27870000.000060174614 262864330.290329009295 1 60375.712992155 2024-03-06T17:06:42.522232+00:00 19994330.290211629122 27870000.000002507120 262864330.290210425854 1 60375.713003791 2024-03-06T17:06:43.527567+00:00 19994330.290177404881 27869999.999932855368 262864330.290106564760 1 60375.713015324 2024-03-06T17:06:44.523948+00:00 19994330.290300477296 27870000.000019248575 262864330.290316045284 1 60375.713026881 2024-03-06T17:06:45.522491+00:00 19994330.290049992502 27870000.000004839152 262864330.290051132441 1 60375.713038639 2024-03-06T17:06:46.538394+00:00 19994330.290320564061 27870000.000070080161 262864330.290386974812 1 60375.713050098 2024-03-06T17:06:47.528459+00:00 19994330.290033519268 27870000.000057082623 262864330.290086895227 1 60375.713061668 2024-03-06T17:06:48.528128+00:00 19994330.290138080716 27869999.999993178993 262864330.290127575397 1 60375.713073240 2024-03-06T17:06:49.527942+00:00 19994330.290160495788 27870000.000065229833 262864330.290222048759 1 60375.713084793 2024-03-06T17:06:50.526070+00:00 19994330.290358375758 27870000.000091116875 262864330.290445774794 1 60375.713096468 2024-03-06T17:06:51.534848+00:00 19994330.290072005242 27870000.000016029924 262864330.290084332228 1 60375.713108143 2024-03-06T17:06:52.543528+00:00 19994330.290076911449 27869999.999988283962 262864330.290061503649 1 60375.713119855 2024-03-06T17:06:53.555433+00:00 19994330.290447641164 27869999.999976314604 262864330.290420264006 1 60375.713131048 2024-03-06T17:06:54.522552+00:00 19994330.290239207447 27869999.999991726130 262864330.290227234364 1 60375.713142872 2024-03-06T17:06:55.544143+00:00 19994330.290107943118 27869999.999944787472 262864330.290049016476 1 60375.713154334 2024-03-06T17:06:56.534479+00:00 19994330.290298894048 27869999.999998856336 262864330.290294051170 1 60375.713165900 2024-03-06T17:06:57.533725+00:00 19994330.290255405009 27869999.999976053834 262864330.290227741003 1 60375.713177415 2024-03-06T17:06:58.528624+00:00 19994330.290322791785 27870000.000020731241 262864330.290339827538 1 60375.713189034 2024-03-06T17:06:59.532538+00:00 19994330.290133368224 27870000.000003799796 262864330.290133476257 1 60375.713200657 2024-03-06T17:07:00.536788+00:00 19994330.290177196264 27869999.999986976385 262864330.290160477161 1 60375.713212086 2024-03-06T17:07:01.524270+00:00 19994330.290263939649 27869999.999968752265 262864330.290229022503 1 60375.713223706 2024-03-06T17:07:02.528235+00:00 19994330.290251769125 27870000.000040281564 262864330.290288358927 1 60375.713235228 2024-03-06T17:07:03.523739+00:00 19994330.290280196816 27870000.000010840595 262864330.290287345648 1 60375.713246778 2024-03-06T17:07:04.521588+00:00 19994330.290002487600 27870000.000011719763 262864330.290010511875 1 60375.713258361 2024-03-06T17:07:05.522375+00:00 19994330.290059495717 27869999.999966934323 262864330.290022730827 1 60375.713269924 2024-03-06T17:07:06.521402+00:00 19994330.290276877582 27870000.000003170222 262864330.290276348591 1 60375.713281545 2024-03-06T17:07:07.525519+00:00 19994330.290210995823 27869999.999987699091 262864330.290194988251 1 60375.713293075 2024-03-06T17:07:08.521683+00:00 19994330.290260493755 27869999.999987386167 262864330.290244191885 1 60375.713304648 2024-03-06T17:07:09.521610+00:00 19994330.290318716317 27869999.999988377094 262864330.290303409100 1 60375.713316248 2024-03-06T17:07:10.523830+00:00 19994330.290358908474 27870000.000038605183 262864330.290393799543 1 60375.713327799 2024-03-06T17:07:11.521789+00:00 19994330.290028020740 27869999.999960303307 262864330.289984643459 1 60375.713339356 2024-03-06T17:07:12.520381+00:00 19994330.290377743542 27869999.999966103584 262864330.290340155363 1 60375.713351231 2024-03-06T17:07:13.546346+00:00 19994330.289996206760 27869999.999906282872 262864330.289898782969 1 60375.713362668 2024-03-06T17:07:14.534502+00:00 19994330.290369313210 27870000.000089343637 262864330.290454953909 1 60375.713374189 2024-03-06T17:07:15.529884+00:00 19994330.290279056877 27869999.999950546771 262864330.290225923061 1 60375.713385826 2024-03-06T17:07:16.535338+00:00 19994330.290130116045 27870000.000028707087 262864330.290155112743 1 60375.713397497 2024-03-06T17:07:17.543763+00:00 19994330.290049821138 27869999.999995008111 262864330.290041118860 1 60375.713409133 2024-03-06T17:07:18.549064+00:00 19994330.290127828717 27869999.999990999699 262864330.290115118027 1 60375.713420618 2024-03-06T17:07:19.541375+00:00 19994330.290383718908 27870000.000002451241 262864330.290382474661 1 60375.713431995 2024-03-06T17:07:20.524378+00:00 19994330.290196824819 27870000.000027876347 262864330.290221005678 1 60375.713443718 2024-03-06T17:07:21.537259+00:00 19994330.290366314352 27870000.000068426132 262864330.290431052446 1 60375.713455212 2024-03-06T17:07:22.530326+00:00 19994330.290252141654 27869999.999985147268 262864330.290233612061 1 60375.713466957 2024-03-06T17:07:23.545081+00:00 19994330.289941955358 27870000.000065550208 262864330.290003836155 1 60375.713478303 2024-03-06T17:07:24.525339+00:00 19994330.290271565318 27870000.000019170344 262864330.290287017822 1 60375.713489957 2024-03-06T17:07:25.532283+00:00 19994330.290079589933 27869999.999939303845 262864330.290015190840 1 60375.713501544 2024-03-06T17:07:26.533359+00:00 19994330.290287472308 27869999.999996975064 262864330.290280729532 1 60375.713513048 2024-03-06T17:07:27.527399+00:00 19994330.290132243186 27869999.999989300966 262864330.290117859840 1 60375.713524730 2024-03-06T17:07:28.536721+00:00 19994330.290267359465 27869999.999907586724 262864330.290171235800 1 60375.713536433 2024-03-06T17:07:29.547831+00:00 19994330.290141612291 27869999.999972134829 262864330.290110051632 1 60375.713547789 2024-03-06T17:07:30.529025+00:00 19994330.290306288749 27870000.000070903450 262864330.290373504162 1 60375.713559418 2024-03-06T17:07:31.533669+00:00 19994330.290100768209 27869999.999962925911 262864330.290059983730 1 60375.713570880 2024-03-06T17:07:32.524036+00:00 19994330.290268432349 27870000.000072445720 262864330.290337175131 1 60375.713582709 2024-03-06T17:07:33.546112+00:00 19994330.290234632790 27869999.999962158501 262864330.290193080902 1 60375.713594223 2024-03-06T17:07:34.540851+00:00 19994330.290216613561 27869999.999962713569 262864330.290175646544 1 60375.713605948 2024-03-06T17:07:35.553901+00:00 19994330.290255855769 27870000.000059284270 262864330.290311425924 1 60375.713617283 2024-03-06T17:07:36.533244+00:00 19994330.290205240250 27870000.000024601817 262864330.290226161480 1 60375.713628778 2024-03-06T17:07:37.526399+00:00 19994330.290154024959 27869999.999910444021 262864330.290060758591 1 60375.713640392 2024-03-06T17:07:38.529901+00:00 19994330.290365412831 27869999.999996189028 262864330.290357887745 1 60375.713652139 2024-03-06T17:07:39.544808+00:00 19994330.290247041732 27869999.999980334193 262864330.290223687887 1 60375.713663752 2024-03-06T17:07:40.548169+00:00 19994330.290043950081 27870000.000000156462 262864330.290040403605 1 60375.713675107 2024-03-06T17:07:41.529283+00:00 19994330.290136620402 27870000.000011198223 262864330.290144145489 1 60375.713686685 2024-03-06T17:07:42.529571+00:00 19994330.290098056197 27869999.999895598739 262864330.289989948273 1 60375.713698306 2024-03-06T17:07:43.533634+00:00 19994330.290158756077 27870000.000013805926 262864330.290168851614 1 60375.713709792 2024-03-06T17:07:44.526046+00:00 19994330.290353618562 27870000.000021427870 262864330.290371358395 1 60375.713721552 2024-03-06T17:07:45.542093+00:00 19994330.290201995522 27870000.000018570572 262864330.290216863155 1 60375.713732937 2024-03-06T17:07:46.525744+00:00 19994330.290013223886 27870000.000017601997 262864330.290027141571 1 60375.713744699 2024-03-06T17:07:47.541984+00:00 19994330.290321376175 27869999.999966405332 262864330.290284097195 1 60375.713756140 2024-03-06T17:07:48.530503+00:00 19994330.290152136236 27869999.999945912510 262864330.290094345808 1 60375.713767796 2024-03-06T17:07:49.537545+00:00 19994330.290372848511 27870000.000009946525 262864330.290379106998 1 60375.713779334 2024-03-06T17:07:50.534405+00:00 19994330.290064286441 27869999.999961845577 262864330.290022432804 1 60375.713790816 2024-03-06T17:07:51.526509+00:00 19994330.290229447186 27870000.000004936010 262864330.290230691433 1 60375.713802481 2024-03-06T17:07:52.534377+00:00 19994330.290093276650 27870000.000062361360 262864330.290151923895 1 60375.713814030 2024-03-06T17:07:53.532207+00:00 19994330.290384948254 27870000.000034827739 262864330.290416091681 1 60375.713825617 2024-03-06T17:07:54.533317+00:00 19994330.289989646524 27869999.999951768667 262864330.289937734604 1 60375.713837176 2024-03-06T17:07:55.531967+00:00 19994330.290092144161 27870000.000082105398 262864330.290170550346 1 60375.713848819 2024-03-06T17:07:56.537968+00:00 19994330.290373500437 27870000.000032301992 262864330.290402114391 1 60375.713860434 2024-03-06T17:07:57.541545+00:00 19994330.290478978306 27870000.000074669719 262864330.290549963713 1 60375.713871932 2024-03-06T17:07:58.534895+00:00 19994330.290192123502 27869999.999989312142 262864330.290177732706 1 60375.713883496 2024-03-06T17:07:59.534090+00:00 19994330.290017660707 27869999.999949559569 262864330.289963543415 1 60375.713895081 2024-03-06T17:08:00.535010+00:00 19994330.290130808949 27869999.999932546169 262864330.290059685707 1 60375.713906853 2024-03-06T17:08:01.552121+00:00 19994330.290254991502 27870000.000004652888 262864330.290255934000 1 60375.713918135 2024-03-06T17:08:02.526865+00:00 19994330.290161903948 27869999.999931972474 262864330.290090173483 1 60375.713929648 2024-03-06T17:08:03.521530+00:00 19994330.290257316083 27870000.000037476420 262864330.290291100740 1 60375.713941327 2024-03-06T17:08:04.530658+00:00 19994330.290166802704 27869999.999999273568 262864330.290162384510 1 60375.713952869 2024-03-06T17:08:05.527900+00:00 19994330.290291324258 27869999.999960977584 262864330.290248632431 1 60375.713964359 2024-03-06T17:08:06.520594+00:00 19994330.290226008743 27870000.000032983720 262864330.290255308151 1 60375.713975981 2024-03-06T17:08:07.524757+00:00 19994330.290161412209 27870000.000001586974 262864330.290159285069 1 60375.713987560 2024-03-06T17:08:08.525162+00:00 19994330.290192879736 27870000.000049628317 262864330.290238797665 1 60375.713999172 2024-03-06T17:08:09.528429+00:00 19994330.289932269603 27869999.999983306974 262864330.289911895990 1 60375.714010723 2024-03-06T17:08:10.526494+00:00 19994330.290094729513 27870000.000005178154 262864330.290096223354 1 60375.714022317 2024-03-06T17:08:11.528215+00:00 19994330.290432590991 27869999.999957874417 262864330.290386766195 1 60375.714033853 2024-03-06T17:08:12.524893+00:00 19994330.290198203176 27869999.999971847981 262864330.290166348219 1 60375.714045432 2024-03-06T17:08:13.525318+00:00 19994330.290223527700 27869999.999899536371 262864330.290119379759 1 60375.714056998 2024-03-06T17:08:14.524578+00:00 19994330.290133155882 27869999.999990016222 262864330.290119469166 1 60375.714068560 2024-03-06T17:08:15.523581+00:00 19994330.290070932359 27870000.000080537051 262864330.290147751570 1 60375.714080372 2024-03-06T17:08:16.544128+00:00 19994330.290249351412 27870000.000084225088 262864330.290329873562 1 60375.714091722 2024-03-06T17:08:17.524753+00:00 19994330.290342409164 27870000.000044759363 262864330.290383487940 1 60375.714103267 2024-03-06T17:08:18.522224+00:00 19994330.290254976600 27870000.000126857311 262864330.290378153324 1 60375.714114842 2024-03-06T17:08:19.522348+00:00 19994330.290206849575 27870000.000045802444 262864330.290248960257 1 60375.714126524 2024-03-06T17:08:20.531655+00:00 19994330.290123436600 27869999.999878678471 262864330.289998412132 1 60375.714138014 2024-03-06T17:08:21.524418+00:00 19994330.290352415293 27869999.999919716269 262864330.290268421173 1 60375.714149607 2024-03-06T17:08:22.526029+00:00 19994330.290149774402 27870000.000001255423 262864330.290147334337 1 60375.714161130 2024-03-06T17:08:23.521657+00:00 19994330.290061537176 27869999.999977488071 262864330.290035337210 1 60375.714172701 2024-03-06T17:08:24.521373+00:00 19994330.290329471231 27869999.999963879585 262864330.290289640427 1 60375.714184374 2024-03-06T17:08:25.529916+00:00 19994330.290000300854 27869999.999943751842 262864330.289940357208 1 60375.714195860 2024-03-06T17:08:26.522286+00:00 19994330.290263656527 27869999.999959930778 262864330.290219902992 1 60375.714207409 2024-03-06T17:08:27.520129+00:00 19994330.290145803243 27870000.000029917806 262864330.290172040462 1 60375.714219000 2024-03-06T17:08:28.521564+00:00 19994330.290535099804 27870000.000009793788 262864330.290541201830 1 60375.714230618 2024-03-06T17:08:29.525384+00:00 19994330.290279746056 27869999.999999843538 262864330.290275901556 1 60375.714242241 2024-03-06T17:08:30.529643+00:00 19994330.290384385735 27869999.999947786331 262864330.290328472853 1 60375.714253718 2024-03-06T17:08:31.521283+00:00 19994330.290167994797 27869999.999966330826 262864330.290130615234 1 60375.714265290 2024-03-06T17:08:32.521058+00:00 19994330.289927467704 27869999.999974403530 262864330.289898157120 1 60375.714276912 2024-03-06T17:08:33.525166+00:00 19994330.290187068284 27870000.000025209039 262864330.290208578110 1 60375.714288421 2024-03-06T17:08:34.519523+00:00 19994330.290318097919 27869999.999978747219 262864330.290293157101 1 60375.714300203 2024-03-06T17:08:35.537513+00:00 19994330.290139976889 27869999.999965760857 262864330.290102034807 1 60375.714311589 2024-03-06T17:08:36.521234+00:00 19994330.290319275111 27869999.999977335334 262864330.290292918682 1 60375.714323190 2024-03-06T17:08:37.523577+00:00 19994330.290131632239 27870000.000155132264 262864330.290283054113 1 60375.714334753 2024-03-06T17:08:38.522683+00:00 19994330.290072839707 27870000.000079330057 262864330.290148466825 1 60375.714346431 2024-03-06T17:08:39.531625+00:00 19994330.290195811540 27869999.999985773116 262864330.290177911520 1 60375.714357932 2024-03-06T17:08:40.525335+00:00 19994330.290419824421 27870000.000030424446 262864330.290446549654 1 60375.714369486 2024-03-06T17:08:41.523563+00:00 19994330.290159594268 27869999.999969918281 262864330.290125817060 1 60375.714381090 2024-03-06T17:08:42.526207+00:00 19994330.290115430951 27869999.999988961965 262864330.290100693703 1 60375.714392642 2024-03-06T17:08:43.524262+00:00 19994330.290252558887 27869999.999952152371 262864330.290201008320 1 60375.714404250 2024-03-06T17:08:44.527252+00:00 19994330.290222357959 27870000.000041659921 262864330.290260314941 1 60375.714415779 2024-03-06T17:08:45.523283+00:00 19994330.290242418647 27870000.000028405339 262864330.290267109871 1 60375.714427381 2024-03-06T17:08:46.525690+00:00 19994330.290399204940 27870000.000013928860 262864330.290409415960 1 60375.714438962 2024-03-06T17:08:47.526334+00:00 19994330.290117509663 27869999.999977122992 262864330.290090918541 1 60375.714450561 2024-03-06T17:08:48.528521+00:00 19994330.290210470557 27870000.000049307942 262864330.290256083012 1 60375.714462348 2024-03-06T17:08:49.546887+00:00 19994330.290392395109 27869999.999999627471 262864330.290388345718 1 60375.714473634 2024-03-06T17:08:50.522025+00:00 19994330.290035620332 27869999.999999057502 262864330.290030956268 1 60375.714485342 2024-03-06T17:08:51.533547+00:00 19994330.290191192180 27869999.999935552478 262864330.290123075247 1 60375.714496979 2024-03-06T17:08:52.539005+00:00 19994330.290385216475 27869999.999960016459 262864330.290341526270 1 60375.714508422 2024-03-06T17:08:53.527619+00:00 19994330.290145169944 27870000.000004827976 262864330.290146291256 1 60375.714520057 2024-03-06T17:08:54.532895+00:00 19994330.290041316301 27870000.000002551824 262864330.290040194988 1 60375.714531887 2024-03-06T17:08:55.555089+00:00 19994330.290281292051 27869999.999946895987 262864330.290224492550 1 60375.714543291 2024-03-06T17:08:56.540342+00:00 19994330.290464520454 27870000.000014804304 262864330.290475636721 1 60375.714554737 2024-03-06T17:08:57.529281+00:00 19994330.290217749774 27870000.000013090670 262864330.290227144957 1 60375.714566274 2024-03-06T17:08:58.526043+00:00 19994330.290119793266 27870000.000021506101 262864330.290137618780 1 60375.714577856 2024-03-06T17:08:59.526801+00:00 19994330.290138524026 27870000.000022679567 262864330.290157496929 1 60375.714589344 2024-03-06T17:09:00.519365+00:00 19994330.290055546910 27870000.000018186867 262864330.290070027113 1 60375.714601070 2024-03-06T17:09:01.532421+00:00 19994330.290102664381 27869999.999984767288 262864330.290083736181 1 60375.714612532 2024-03-06T17:09:02.522791+00:00 19994330.290179178119 27870000.000035282224 262864330.290210783482 1 60375.714624069 2024-03-06T17:09:03.519542+00:00 19994330.290261056274 27869999.999947469682 262864330.290204823017 1 60375.714635645 2024-03-06T17:09:04.519684+00:00 19994330.290104445070 27869999.999983251095 262864330.290084004402 1 60375.714647253 2024-03-06T17:09:05.522655+00:00 19994330.290198333561 27869999.999934505671 262864330.290129125118 1 60375.714658841 2024-03-06T17:09:06.523913+00:00 19994330.290248569101 27869999.999957010150 262864330.290201902390 1 60375.714670409 2024-03-06T17:09:07.523341+00:00 19994330.290037252009 27870000.000011280179 262864330.290044814348 1 60375.714681978 2024-03-06T17:09:08.522885+00:00 19994330.290301244706 27870000.000019531697 262864330.290317058563 1 60375.714693548 2024-03-06T17:09:09.522577+00:00 19994330.290165711194 27869999.999966535717 262864330.290128558874 1 60375.714705140 2024-03-06T17:09:10.524126+00:00 19994330.290045369416 27870000.000041242689 262864330.290082931519 1 60375.714716677 2024-03-06T17:09:11.520908+00:00 19994330.290497273207 27870000.000017862767 262864330.290511429310 1 60375.714728293 2024-03-06T17:09:12.524547+00:00 19994330.290335692465 27870000.000036217272 262864330.290368199348 1 60375.714739926 2024-03-06T17:09:13.529623+00:00 19994330.290079299361 27870000.000022973865 262864330.290098577738 1 60375.714751503 2024-03-06T17:09:14.529886+00:00 19994330.290275771171 27870000.000022936612 262864330.290295034647 1 60375.714763417 2024-03-06T17:09:15.559211+00:00 19994330.289983619004 27869999.999979950488 262864330.289959877729 1 60375.714774823 2024-03-06T17:09:16.544746+00:00 19994330.290286429226 27869999.999961078167 262864330.290243804455 1 60375.714786206 2024-03-06T17:09:17.528182+00:00 19994330.290114015341 27869999.999993938953 262864330.290104269981 1 60375.714797769 2024-03-06T17:09:18.527207+00:00 19994330.290284767747 27870000.000009138137 262864330.290290236473 1 60375.714809367 2024-03-06T17:09:19.529257+00:00 19994330.290488876402 27869999.999904561788 262864330.290389746428 1 60375.714820866 2024-03-06T17:09:20.522807+00:00 19994330.289965800941 27870000.000033676624 262864330.289995789528 1 60375.714832572 2024-03-06T17:09:21.534250+00:00 19994330.290307138115 27870000.000026371330 262864330.290329813957 1 60375.714844013 2024-03-06T17:09:22.522668+00:00 19994330.289872147143 27870000.000021573156 262864330.289890021086 1 60375.714855717 2024-03-06T17:09:23.533967+00:00 19994330.290419954807 27869999.999969143420 262864330.290385425091 1 60375.714867299 2024-03-06T17:09:24.534646+00:00 19994330.290179315954 27870000.000044677407 262864330.290220290422 1 60375.714878716 2024-03-06T17:09:25.521060+00:00 19994330.290357593447 27870000.000018816441 262864330.290372699499 1 60375.714890453 2024-03-06T17:09:26.535190+00:00 19994330.290114615113 27869999.999937493354 262864330.290048420429 1 60375.714901960 2024-03-06T17:09:27.529339+00:00 19994330.290083479136 27870000.000057969242 262864330.290137737989 1 60375.714913581 2024-03-06T17:09:28.533388+00:00 19994330.290209390223 27870000.000022701919 262864330.290228396654 1 60375.714925060 2024-03-06T17:09:29.525139+00:00 19994330.290418658406 27869999.999993935227 262864330.290408879519 1 60375.714936767 2024-03-06T17:09:30.536670+00:00 19994330.290240693837 27869999.999960623682 262864330.290197640657 1 60375.714948204 2024-03-06T17:09:31.524818+00:00 19994330.290175430477 27870000.000032156706 262864330.290203899145 1 60375.714959953 2024-03-06T17:09:32.539919+00:00 19994330.290217138827 27870000.000014983118 262864330.290228426456 1 60375.714971467 2024-03-06T17:09:33.534740+00:00 19994330.290020734072 27870000.000012103468 262864330.290029138327 1 60375.714983132 2024-03-06T17:09:34.542572+00:00 19994330.290202818811 27870000.000067710876 262864330.290266841650 1 60375.714994586 2024-03-06T17:09:35.532234+00:00 19994330.290029570460 27869999.999940413982 262864330.289966285229 1 60375.715006263 2024-03-06T17:09:36.541090+00:00 19994330.290414012969 27869999.999977234751 262864330.290387541056 1 60375.715017774 2024-03-06T17:09:37.535671+00:00 19994330.290166053921 27869999.999987479299 262864330.290149837732 1 60375.715029253 2024-03-06T17:09:38.527427+00:00 19994330.290179517120 27869999.999974772334 262864330.290150612593 1 60375.715040796 2024-03-06T17:09:39.524787+00:00 19994330.290072262287 27869999.999962486327 262864330.290031045675 1 60375.715052395 2024-03-06T17:09:40.526895+00:00 19994330.290487293154 27870000.000040665269 262864330.290524244308 1 60375.715064049 2024-03-06T17:09:41.533852+00:00 19994330.290076106787 27869999.999989271164 262864330.290061682463 1 60375.715075541 2024-03-06T17:09:42.526754+00:00 19994330.290165446699 27870000.000020280480 262864330.290182024240 1 60375.715087120 2024-03-06T17:09:43.527162+00:00 19994330.290270369500 27870000.000082843006 262864330.290349513292 1 60375.715098671 2024-03-06T17:09:44.525181+00:00 19994330.290163673460 27869999.999905325472 262864330.290065288544 1 60375.715110301 2024-03-06T17:09:45.530007+00:00 19994330.290145583451 27870000.000070258975 262864330.290212154388 1 60375.715121988 2024-03-06T17:09:46.539747+00:00 19994330.290138550103 27870000.000011418015 262864330.290146261454 1 60375.715133412 2024-03-06T17:09:47.526799+00:00 19994330.290367044508 27870000.000042993575 262864330.290406346321 1 60375.715145140 2024-03-06T17:09:48.540091+00:00 19994330.290076609701 27869999.999982103705 262864330.290055036545 1 60375.715156727 2024-03-06T17:09:49.541195+00:00 19994330.290246184915 27869999.999946970493 262864330.290189474821 1 60375.715168426 2024-03-06T17:09:50.552024+00:00 19994330.290502153337 27870000.000030025840 262864330.290528506041 1 60375.715179906 2024-03-06T17:09:51.543911+00:00 19994330.290062285960 27870000.000006336719 262864330.290064930916 1 60375.715191222 2024-03-06T17:09:52.521615+00:00 19994330.290208071470 27870000.000031232834 262864330.290235608816 1 60375.715202922 2024-03-06T17:09:53.532424+00:00 19994330.290336720645 27870000.000002358109 262864330.290335386992 1 60375.715214421 2024-03-06T17:09:54.525965+00:00 19994330.290376972407 27869999.999985244125 262864330.290358513594 1 60375.715226138 2024-03-06T17:09:55.538291+00:00 19994330.290257960558 27870000.000025287271 262864330.290279537439 1 60375.715237708 2024-03-06T17:09:56.537949+00:00 19994330.290417566895 27870000.000019446015 262864330.290433287621 1 60375.715249203 2024-03-06T17:09:57.531103+00:00 19994330.290013287216 27870000.000032402575 262864330.290041983128 1 60375.715260747 2024-03-06T17:09:58.528575+00:00 19994330.290168792009 27869999.999970313162 262864330.290135413408 1 60375.715272436 2024-03-06T17:09:59.538460+00:00 19994330.290290206671 27869999.999976783991 262864330.290263295174 1 60375.715283881 2024-03-06T17:10:00.527341+00:00 19994330.290000472218 27869999.999951880425 262864330.289948642254 1 60375.715295759 2024-03-06T17:10:01.553635+00:00 19994330.290286261588 27869999.999907363206 262864330.290189951658 1 60375.715307277 2024-03-06T17:10:02.548706+00:00 19994330.290207792073 27869999.999958340079 262864330.290162444115 1 60375.715318652 2024-03-06T17:10:03.531529+00:00 19994330.290263578296 27870000.000030141324 262864330.290289998055 1 60375.715330253 2024-03-06T17:10:04.533894+00:00 19994330.290135204792 27870000.000007990748 262864330.290139496326 1 60375.715341913 2024-03-06T17:10:05.541265+00:00 19994330.290144171566 27870000.000060044229 262864330.290200531483 1 60375.715353377 2024-03-06T17:10:06.531806+00:00 19994330.290273789316 27869999.999953467399 262864330.290223568678 1 60375.715364911 2024-03-06T17:10:07.528259+00:00 19994330.290217995644 27870000.000041805208 262864330.290256112814 1 60375.715376467 2024-03-06T17:10:08.526799+00:00 19994330.290302827954 27869999.999999132007 262864330.290298283100 1 60375.715388040 2024-03-06T17:10:09.526617+00:00 19994330.290215738118 27869999.999874338508 262864330.290086388588 1 60375.715399628 2024-03-06T17:10:10.527840+00:00 19994330.290102012455 27869999.999985951930 262864330.290084272623 1 60375.715411194 2024-03-06T17:10:11.527151+00:00 19994330.290129430592 27869999.999974023551 262864330.290099740028 1 60375.715422888 2024-03-06T17:10:12.537544+00:00 19994330.290011625737 27870000.000029310584 262864330.290037244558 1 60375.715434368 2024-03-06T17:10:13.529409+00:00 19994330.290272347629 27869999.999971926212 262864330.290240585804 1 60375.715445948 2024-03-06T17:10:14.529943+00:00 19994330.290427751839 27869999.999975960702 262864330.290399998426 1 60375.715457538 2024-03-06T17:10:15.531282+00:00 19994330.290189743042 27870000.000195063651 262864330.290381103754 1 60375.715468979 2024-03-06T17:10:16.519761+00:00 19994330.290069095790 27870000.000040128827 262864330.290105521679 1 60375.715480728 2024-03-06T17:10:17.534880+00:00 19994330.290012810379 27870000.000001735985 262864330.290010839701 1 60375.715492253 2024-03-06T17:10:18.530694+00:00 19994330.290292043239 27870000.000010024756 262864330.290298372507 1 60375.715503857 2024-03-06T17:10:19.533292+00:00 19994330.290396053344 27870000.000066973269 262864330.290459334850 1 60375.715515395 2024-03-06T17:10:20.530142+00:00 19994330.290205016732 27869999.999936901033 262864330.290138244629 1 60375.715526877 2024-03-06T17:10:21.522217+00:00 19994330.290251228958 27869999.999957300723 262864330.290204823017 1 60375.715538475 2024-03-06T17:10:22.524201+00:00 19994330.290004529059 27869999.999922927469 262864330.289923757315 1 60375.715550144 2024-03-06T17:10:23.532471+00:00 19994330.290273576975 27870000.000061843544 262864330.290331721306 1 60375.715561653 2024-03-06T17:10:24.526833+00:00 19994330.289889119565 27870000.000014007092 262864330.289899438620 1 60375.715573223 2024-03-06T17:10:25.526474+00:00 19994330.290071249008 27870000.000041682273 262864330.290109246969 1 60375.715584761 2024-03-06T17:10:26.523369+00:00 19994330.290406223387 27870000.000002052635 262864330.290404587984 1 60375.715596366 2024-03-06T17:10:27.526028+00:00 19994330.290289659053 27869999.999998830259 262864330.290284812450 1 60375.715608005 2024-03-06T17:10:28.531630+00:00 19994330.290146734565 27869999.999996595085 262864330.290139645338 1 60375.715619494 2024-03-06T17:10:29.524268+00:00 19994330.290005221963 27869999.999999780208 262864330.290001332760 1 60375.715631068 2024-03-06T17:10:30.524306+00:00 19994330.290504615754 27869999.999968644232 262864330.290469557047 1 60375.715642615 2024-03-06T17:10:31.521949+00:00 19994330.290200185031 27870000.000007573515 262864330.290204048157 1 60375.715654236 2024-03-06T17:10:32.525963+00:00 19994330.290128853172 27869999.999952368438 262864330.290077537298 1 60375.715665762 2024-03-06T17:10:33.521842+00:00 19994330.290499243885 27869999.999986130744 262864330.290481686592 1 60375.715677324 2024-03-06T17:10:34.520777+00:00 19994330.289909940213 27869999.999959245324 262864330.289865463972 1 60375.715688941 2024-03-06T17:10:35.524468+00:00 19994330.290503855795 27869999.999990273267 262864330.290490448475 1 60375.715700542 2024-03-06T17:10:36.526825+00:00 19994330.290117874742 27869999.999992188066 262864330.290106356144 1 60375.715712061 2024-03-06T17:10:37.522083+00:00 19994330.290115240961 27869999.999896924943 262864330.290008455515 1 60375.715723633 2024-03-06T17:10:38.521925+00:00 19994330.290184389800 27869999.999991040677 262864330.290171712637 1 60375.715735265 2024-03-06T17:10:39.526846+00:00 19994330.290241207927 27870000.000065024942 262864330.290302544832 1 60375.715746934 2024-03-06T17:10:40.535088+00:00 19994330.290156748146 27870000.000016920269 262864330.290169984102 1 60375.715758447 2024-03-06T17:10:41.529768+00:00 19994330.290122292936 27869999.999946974218 262864330.290065586567 1 60375.715770053 2024-03-06T17:10:42.532604+00:00 19994330.290023043752 27870000.000046350062 262864330.290065705776 1 60375.715781566 2024-03-06T17:10:43.527313+00:00 19994330.290214080364 27869999.999919213355 262864330.290129601955 1 60375.715793191 2024-03-06T17:10:44.531736+00:00 19994330.290180023760 27870000.000042546540 262864330.290218889713 1 60375.715804670 2024-03-06T17:10:45.523480+00:00 19994330.290176481009 27870000.000036939979 262864330.290209740400 1 60375.715816239 2024-03-06T17:10:46.523060+00:00 19994330.290224336088 27870000.000042781234 262864330.290263444185 1 60375.715827822 2024-03-06T17:10:47.523829+00:00 19994330.290041264147 27869999.999993316829 262864330.290030896664 1 60375.715839371 2024-03-06T17:10:48.521622+00:00 19994330.290182050318 27870000.000015128404 262864330.290193498135 1 60375.715850949 2024-03-06T17:10:49.522015+00:00 19994330.290034640580 27870000.000025149435 262864330.290056109428 1 60375.715862538 2024-03-06T17:10:50.523251+00:00 19994330.290523193777 27870000.000018104911 262864330.290537625551 1 60375.715874136 2024-03-06T17:10:51.525363+00:00 19994330.290125492960 27869999.999976810068 262864330.290098607540 1 60375.715885661 2024-03-06T17:10:52.521074+00:00 19994330.290041349828 27869999.999960828573 262864330.289998501539 1 60375.715897253 2024-03-06T17:10:53.522661+00:00 19994330.290442440659 27869999.999941796064 262864330.290380537510 1 60375.715908837 2024-03-06T17:10:54.523482+00:00 19994330.290146175772 27869999.999932069331 262864330.290074557066 1 60375.715920464 2024-03-06T17:10:55.528097+00:00 19994330.290186174214 27869999.999952785671 262864330.290135264397 1 60375.715931999 2024-03-06T17:10:56.524711+00:00 19994330.290136512369 27869999.999984234571 262864330.290117055178 1 60375.715943573 2024-03-06T17:10:57.524729+00:00 19994330.290196388960 27870000.000003237277 262864330.290195941925 1 60375.715955156 2024-03-06T17:10:58.525515+00:00 19994330.290276467800 27870000.000008139759 262864330.290280908346 1 60375.715966754 2024-03-06T17:10:59.527534+00:00 19994330.290189210325 27869999.999936841428 262864330.290122359991 1 60375.715978255 2024-03-06T17:11:00.521288+00:00 19994330.290093086660 27869999.999997138977 262864330.290086537600 1 60375.715989862 2024-03-06T17:11:01.524054+00:00 19994330.290499072522 27870000.000072311610 262864330.290567666292 1 60375.716001441 2024-03-06T17:11:02.524514+00:00 19994330.290045827627 27870000.000042557716 262864330.290084689856 1 60375.716012986 2024-03-06T17:11:03.521976+00:00 19994330.290236741304 27869999.999994993210 262864330.290228039026 1 60375.716024603 2024-03-06T17:11:04.525681+00:00 19994330.290142569691 27870000.000045586377 262864330.290184468031 1 60375.716036152 2024-03-06T17:11:05.523532+00:00 19994330.290430471301 27870000.000064149499 262864330.290490925312 1 60375.716047788 2024-03-06T17:11:06.528837+00:00 19994330.289960682392 27869999.999900408089 262864330.289857387543 1 60375.716059302 2024-03-06T17:11:07.523663+00:00 19994330.290286120027 27870000.000024810433 262864330.290307223797 1 60375.716070960 2024-03-06T17:11:08.530948+00:00 19994330.290147244930 27869999.999940108508 262864330.290083646774 1 60375.716082428 2024-03-06T17:11:09.521785+00:00 19994330.290247969329 27870000.000070802867 262864330.290315091610 1 60375.716094101 2024-03-06T17:11:10.530356+00:00 19994330.290144223720 27869999.999965701252 262864330.290106236935 1 60375.716105565 2024-03-06T17:11:11.520824+00:00 19994330.290218744427 27870000.000080134720 262864330.290295183659 1 60375.716117183 2024-03-06T17:11:12.524593+00:00 19994330.290187560022 27869999.999999616295 262864330.290183484554 1 60375.716128735 2024-03-06T17:11:13.522689+00:00 19994330.290159724653 27870000.000041894615 262864330.290197938681 1 60375.716140332 2024-03-06T17:11:14.524659+00:00 19994330.290133353323 27869999.999900810421 262864330.290030479431 1 60375.716151933 2024-03-06T17:11:15.527001+00:00 19994330.290110297501 27870000.000005457550 262864330.290112048388 1 60375.716163633 2024-03-06T17:11:16.537899+00:00 19994330.290180023760 27869999.999955091625 262864330.290131419897 1 60375.716175095 2024-03-06T17:11:17.528179+00:00 19994330.290117938071 27869999.999940007925 262864330.290054261684 1 60375.716186697 2024-03-06T17:11:18.530580+00:00 19994330.290168419480 27869999.999971777201 262864330.290136516094 1 60375.716198294 2024-03-06T17:11:19.532643+00:00 19994330.290230177343 27869999.999960448593 262864330.290186941624 1 60375.716209771 2024-03-06T17:11:20.524173+00:00 19994330.290238834918 27870000.000026743859 262864330.290261864662 1 60375.716221376 2024-03-06T17:11:21.526867+00:00 19994330.290025524795 27870000.000032991171 262864330.290054827929 1 60375.716232996 2024-03-06T17:11:22.530789+00:00 19994330.290282882750 27870000.000016056001 262864330.290295243263 1 60375.716244688 2024-03-06T17:11:23.541076+00:00 19994330.290316876024 27870000.000121880323 262864330.290435075760 1 60375.716256277 2024-03-06T17:11:24.542336+00:00 19994330.290183629841 27870000.000021427870 262864330.290201365948 1 60375.716267671 2024-03-06T17:11:25.526835+00:00 19994330.290292441845 27869999.999975278974 262864330.290264010429 1 60375.716279211 2024-03-06T17:11:26.523851+00:00 19994330.290301769972 27870000.000032398850 262864330.290330469608 1 60375.716290812 2024-03-06T17:11:27.526170+00:00 19994330.290167395025 27869999.999947667122 262864330.290111362934 1 60375.716302668 2024-03-06T17:11:28.550510+00:00 19994330.290029987693 27869999.999983597547 262864330.290009915829 1 60375.716314066 2024-03-06T17:11:29.535305+00:00 19994330.289974480867 27869999.999943148345 262864330.289913922548 1 60375.716325531 2024-03-06T17:11:30.525866+00:00 19994330.290180239826 27869999.999972373247 262864330.290148913860 1 60375.716337147 2024-03-06T17:11:31.529471+00:00 19994330.290221840143 27869999.999925307930 262864330.290143460035 1 60375.716348778 2024-03-06T17:11:32.534478+00:00 19994330.290242098272 27870000.000024598092 262864330.290262997150 1 60375.716360365 2024-03-06T17:11:33.535526+00:00 19994330.290198829025 27870000.000031407923 262864330.290226548910 1 60375.716371903 2024-03-06T17:11:34.532449+00:00 19994330.290227580816 27869999.999974410981 262864330.290198296309 1 60375.716383473 2024-03-06T17:11:35.532024+00:00 19994330.290260061622 27870000.000019866973 262864330.290276229382 1 60375.716394969 2024-03-06T17:11:36.525291+00:00 19994330.290096230805 27869999.999961771071 262864330.290054291487 1 60375.716406600 2024-03-06T17:11:37.530222+00:00 19994330.290320895612 27869999.999962512404 262864330.290279716253 1 60375.716418217 2024-03-06T17:11:38.533998+00:00 19994330.290033765137 27870000.000022817403 262864330.290052890778 1 60375.716429784 2024-03-06T17:11:39.533368+00:00 19994330.290101639926 27870000.000042434782 262864330.290140390396 1 60375.716441304 2024-03-06T17:11:40.528713+00:00 19994330.290042966604 27869999.999980192631 262864330.290019452572 1 60375.716452884 2024-03-06T17:11:41.529206+00:00 19994330.290400203317 27870000.000040631741 262864330.290437132120 1 60375.716464420 2024-03-06T17:11:42.525863+00:00 19994330.289936374873 27870000.000061467290 262864330.289994120598 1 60375.716476146 2024-03-06T17:11:43.538996+00:00 19994330.290365587920 27870000.000021699816 262864330.290383577347 1 60375.716487579 2024-03-06T17:11:44.526787+00:00 19994330.290290281177 27870000.000065430999 262864330.290352046490 1 60375.716499151 2024-03-06T17:11:45.526669+00:00 19994330.290144678205 27869999.999982487410 262864330.290123462677 1 60375.716510735 2024-03-06T17:11:46.527493+00:00 19994330.290134105831 27870000.000004630536 262864330.290135025978 1 60375.716522398 2024-03-06T17:11:47.535167+00:00 19994330.289892837405 27869999.999994959682 262864330.289884090424 1 60375.716533881 2024-03-06T17:11:48.527323+00:00 19994330.290154647082 27869999.999918840826 262864330.290069788694 1 60375.716545462 2024-03-06T17:11:49.527905+00:00 19994330.290028449148 27869999.999976951629 262864330.290001720190 1 60375.716557060 2024-03-06T17:11:50.530036+00:00 19994330.290081378073 27870000.000031676143 262864330.290109366179 1 60375.716568646 2024-03-06T17:11:51.531017+00:00 19994330.290280237794 27869999.999979820102 262864330.290256381035 1 60375.716580122 2024-03-06T17:11:52.522542+00:00 19994330.290108688176 27870000.000034511089 262864330.290139496326 1 60375.716591823 2024-03-06T17:11:53.533501+00:00 19994330.290282141417 27869999.999973889440 262864330.290252327919 1 60375.716603327 2024-03-06T17:11:54.527424+00:00 19994330.290196314454 27870000.000007830560 262864330.290200471878 1 60375.716615001 2024-03-06T17:11:55.536105+00:00 19994330.290409680456 27870000.000107269734 262864330.290513247252 1 60375.716626510 2024-03-06T17:11:56.530419+00:00 19994330.290153998882 27870000.000047519803 262864330.290197819471 1 60375.716638139 2024-03-06T17:11:57.535159+00:00 19994330.290170110762 27869999.999981954694 262864330.290148347616 1 60375.716649763 2024-03-06T17:11:58.539504+00:00 19994330.289930410683 27870000.000058766454 262864330.289985477924 1 60375.716661296 2024-03-06T17:11:59.536005+00:00 19994330.290118608624 27870000.000043753535 262864330.290158659220 1 60375.716673433 2024-03-06T17:12:00.584599+00:00 19994330.289945293218 27869999.999983400106 262864330.289925009012 1 60375.716684493 2024-03-06T17:12:01.540225+00:00 19994330.290429655463 27870000.000048242509 262864330.290474206209 1 60375.716696047 2024-03-06T17:12:02.538475+00:00 19994330.290329586715 27869999.999922711402 262864330.290248602629 1 60375.716707523 2024-03-06T17:12:03.530037+00:00 19994330.290147863328 27870000.000060260296 262864330.290204435587 1 60375.716719093 2024-03-06T17:12:04.529622+00:00 19994330.290558993816 27869999.999997261912 262864330.290552556515 1 60375.716730705 2024-03-06T17:12:05.532930+00:00 19994330.290164202452 27870000.000055443496 262864330.290215939283 1 60375.716742270 2024-03-06T17:12:06.532099+00:00 19994330.290042664856 27870000.000060401857 262864330.290099382401 1 60375.716753806 2024-03-06T17:12:07.528863+00:00 19994330.290230982006 27870000.000077139586 262864330.290304422379 1 60375.716765300 2024-03-06T17:12:08.521924+00:00 19994330.290163382888 27869999.999983161688 262864330.290142834187 1 60375.716776968 2024-03-06T17:12:09.530027+00:00 19994330.290208220482 27869999.999980583787 262864330.290185093880 1 60375.716788491 2024-03-06T17:12:10.525647+00:00 19994330.289874590933 27869999.999945919961 262864330.289816796780 1 60375.716800097 2024-03-06T17:12:11.528412+00:00 19994330.290257919580 27869999.999982595444 262864330.290236830711 1 60375.716811780 2024-03-06T17:12:12.537763+00:00 19994330.290300529450 27870000.000014379621 262864330.290311187506 1 60375.716823327 2024-03-06T17:12:13.535506+00:00 19994330.290386971086 27869999.999975059181 262864330.290358334780 1 60375.716834744 2024-03-06T17:12:14.521847+00:00 19994330.290093228221 27870000.000026226044 262864330.290115773678 1 60375.716846368 2024-03-06T17:12:15.526234+00:00 19994330.290317282081 27870000.000067606568 262864330.290381193161 1 60375.716858028 2024-03-06T17:12:16.533608+00:00 19994330.290167961270 27870000.000009965152 262864330.290174216032 1 60375.716869563 2024-03-06T17:12:17.530209+00:00 19994330.290265731514 27870000.000030633062 262864330.290292680264 1 60375.716881098 2024-03-06T17:12:18.526900+00:00 19994330.289954189211 27869999.999987985939 262864330.289938479662 1 60375.716892614 2024-03-06T17:12:19.521849+00:00 19994330.290219999850 27869999.999932896346 262864330.290149182081 1 60375.716904284 2024-03-06T17:12:20.530196+00:00 19994330.289893332869 27869999.999969553202 262864330.289859175682 1 60375.716915757 2024-03-06T17:12:21.521415+00:00 19994330.290239788592 27869999.999957576394 262864330.290193647146 1 60375.716927334 2024-03-06T17:12:22.521674+00:00 19994330.290356598794 27869999.999939996749 262864330.290292918682 1 60375.716938911 2024-03-06T17:12:23.521887+00:00 19994330.290283817798 27870000.000059317797 262864330.290339440107 1 60375.716950530 2024-03-06T17:12:24.525825+00:00 19994330.290250577033 27870000.000034734607 262864330.290281623602 1 60375.716962080 2024-03-06T17:12:25.523720+00:00 19994330.290367063135 27869999.999988850206 262864330.290352225304 1 60375.716973664 2024-03-06T17:12:26.524567+00:00 19994330.290093414485 27870000.000033691525 262864330.290123403072 1 60375.716985223 2024-03-06T17:12:27.523232+00:00 19994330.290212962776 27869999.999935388565 262864330.290144652128 1 60375.716996783 2024-03-06T17:12:28.522048+00:00 19994330.290144529194 27870000.000029124320 262864330.290169954300 1 60375.717008386 2024-03-06T17:12:29.524513+00:00 19994330.290433607996 27870000.000056408346 262864330.290486335754 1 60375.717019995 2024-03-06T17:12:30.527524+00:00 19994330.290285285562 27870000.000027045608 262864330.290308654308 1 60375.717031530 2024-03-06T17:12:31.524179+00:00 19994330.289983987808 27869999.999987218529 262864330.289967507124 1 60375.717043108 2024-03-06T17:12:32.524509+00:00 19994330.290163625032 27869999.999959342182 262864330.290119290352 1 60375.717054659 2024-03-06T17:12:33.522529+00:00 19994330.290335416794 27869999.999961838126 262864330.290293574333 1 60375.717066264 2024-03-06T17:12:34.525204+00:00 19994330.290277529508 27869999.999932367355 262864330.290206223726 1 60375.717077823 2024-03-06T17:12:35.523944+00:00 19994330.290122777224 27870000.000011701137 262864330.290130794048 1 60375.717089371 2024-03-06T17:12:36.521682+00:00 19994330.290190119296 27869999.999981634319 262864330.290168076754 1 60375.717101100 2024-03-06T17:12:37.535081+00:00 19994330.290405966341 27869999.999983526766 262864330.290385782719 1 60375.717112567 2024-03-06T17:12:38.525828+00:00 19994330.290227379650 27870000.000060472637 262864330.290284156799 1 60375.717124084 2024-03-06T17:12:39.520832+00:00 19994330.290184460580 27869999.999954123050 262864330.290134906769 1 60375.717135753 2024-03-06T17:12:40.529053+00:00 19994330.290190078318 27870000.000003691763 262864330.290190070868 1 60375.717147244 2024-03-06T17:12:41.521844+00:00 19994330.290124844760 27869999.999994028360 262864330.290115177631 1 60375.717158918 2024-03-06T17:12:42.530552+00:00 19994330.289861768484 27869999.999977465719 262864330.289835542440 1 60375.717170512 2024-03-06T17:12:43.532248+00:00 19994330.290187746286 27869999.999954767525 262864330.290138810873 1 60375.717181978 2024-03-06T17:12:44.522924+00:00 19994330.290331382304 27869999.999973140657 262864330.290300846100 1 60375.717193577 2024-03-06T17:12:45.524989+00:00 19994330.290325466543 27869999.999963458627 262864330.290285229683 1 60375.717205225 2024-03-06T17:12:46.531380+00:00 19994330.290274035186 27869999.999966643751 262864330.290236979723 1 60375.717216809 2024-03-06T17:12:47.532314+00:00 19994330.290311671793 27870000.000023059547 262864330.290331035852 1 60375.717228275 2024-03-06T17:12:48.522951+00:00 19994330.289913170040 27870000.000034872442 262864330.289944350719 1 60375.717240044 2024-03-06T17:12:49.539783+00:00 19994330.290218248963 27870000.000063970685 262864330.290278494358 1 60375.717252120 2024-03-06T17:12:50.583203+00:00 19994330.290478728712 27870000.000015527010 262864330.290490567684 1 60375.717263111 2024-03-06T17:12:51.532823+00:00 19994330.290104422718 27869999.999964650720 262864330.290065377951 1 60375.717274797 2024-03-06T17:12:52.542451+00:00 19994330.290218230337 27870000.000012028962 262864330.290226578712 1 60375.717286309 2024-03-06T17:12:53.537110+00:00 19994330.290323149413 27870000.000021800399 262864330.290341258049 1 60375.717297769 2024-03-06T17:12:54.527276+00:00 19994330.290086016059 27870000.000064790249 262864330.290147125721 1 60375.717309821 2024-03-06T17:12:55.568589+00:00 19994330.290243245661 27869999.999957751483 262864330.290197283030 1 60375.717321060 2024-03-06T17:12:56.539546+00:00 19994330.290131833404 27869999.999959748238 262864330.290087878704 1 60375.717332536 2024-03-06T17:12:57.531086+00:00 19994330.290095809847 27869999.999969698489 262864330.290061801672 1 60375.717344097 2024-03-06T17:12:58.530006+00:00 19994330.290150366724 27869999.999939773232 262864330.290086448193 1 60375.717355652 2024-03-06T17:12:59.528297+00:00 19994330.290247939527 27869999.999943584204 262864330.290187835693 1 60375.717367399 2024-03-06T17:13:00.543211+00:00 19994330.290149729699 27870000.000029575080 262864330.290175586939 1 60375.717378833 2024-03-06T17:13:01.531167+00:00 19994330.290121782571 27869999.999935939908 262864330.290054023266 1 60375.717390297 2024-03-06T17:13:02.521704+00:00 19994330.290085885674 27869999.999959003180 262864330.290041178465 1 60375.717401884 2024-03-06T17:13:03.522766+00:00 19994330.290231138468 27870000.000032968819 262864330.290260404348 1 60375.717413456 2024-03-06T17:13:04.522606+00:00 19994330.290103431791 27870000.000033129007 262864330.290132880211 1 60375.717425016 2024-03-06T17:13:05.521411+00:00 19994330.290393985808 27869999.999967459589 262864330.290357738733 1 60375.717436619 2024-03-06T17:13:06.523868+00:00 19994330.290315188468 27869999.999990478158 262864330.290301948786 1 60375.717448167 2024-03-06T17:13:07.521627+00:00 19994330.290185127407 27870000.000013671815 262864330.290195107460 1 60375.717459804 2024-03-06T17:13:08.527074+00:00 19994330.290296625346 27869999.999955415726 262864330.290248334408 1 60375.717471334 2024-03-06T17:13:09.523219+00:00 19994330.290213752538 27869999.999980658293 262864330.290190726519 1 60375.717482891 2024-03-06T17:13:10.521752+00:00 19994330.290335632861 27870000.000056486577 262864330.290388405323 1 60375.717494456 2024-03-06T17:13:11.521020+00:00 19994330.289846312255 27870000.000013988465 262864330.289856582880 1 60375.717506024 2024-03-06T17:13:12.520496+00:00 19994330.290139906108 27870000.000016942620 262864330.290153145790 1 60375.717517691 2024-03-06T17:13:13.528491+00:00 19994330.290269728750 27869999.999995477498 262864330.290261507034 1 60375.717529221 2024-03-06T17:13:14.524742+00:00 19994330.290229905397 27869999.999990519136 262864330.290216743946 1 60375.717540826 2024-03-06T17:13:15.527359+00:00 19994330.290011916310 27869999.999973330647 262864330.289981544018 1 60375.717552536 2024-03-06T17:13:16.539147+00:00 19994330.290377605706 27869999.999995194376 262864330.290369123220 1 60375.717563916 2024-03-06T17:13:17.522378+00:00 19994330.290108777583 27869999.999999590218 262864330.290104657412 1 60375.717575645 2024-03-06T17:13:18.535682+00:00 19994330.290261123329 27870000.000056073070 262864330.290313512087 1 60375.717587116 2024-03-06T17:13:19.526848+00:00 19994330.290355823934 27869999.999955005944 262864330.290307134390 1 60375.717598780 2024-03-06T17:13:20.534546+00:00 19994330.290156286210 27869999.999998491257 262864330.290151059628 1 60375.717610256 2024-03-06T17:13:21.526102+00:00 19994330.290244579315 27870000.000080749393 262864330.290321648121 1 60375.717621861 2024-03-06T17:13:22.528751+00:00 19994330.290106616914 27870000.000036925077 262864330.290139853954 1 60375.717633577 2024-03-06T17:13:23.541011+00:00 19994330.290526978672 27869999.999991398305 262864330.290514677763 1 60375.717645021 2024-03-06T17:13:24.529801+00:00 19994330.290031757206 27869999.999995481223 262864330.290023535490 1 60375.717657126 2024-03-06T17:13:25.575703+00:00 19994330.289971873164 27870000.000006705523 262864330.289974868298 1 60375.717668168 2024-03-06T17:13:26.529730+00:00 19994330.290065824986 27869999.999974813312 262864330.290036946535 1 60375.717679820 2024-03-06T17:13:27.536408+00:00 19994330.290004760027 27870000.000032078475 262864330.290033131838 1 60375.717691248 2024-03-06T17:13:28.523850+00:00 19994330.290375087410 27870000.000083889812 262864330.290455281734 1 60375.717702953 2024-03-06T17:13:29.535174+00:00 19994330.290103930980 27870000.000015739352 262864330.290115982294 1 60375.717715056 2024-03-06T17:13:30.580814+00:00 19994330.290508162230 27870000.000073306262 262864330.290577769279 1 60375.717726002 2024-03-06T17:13:31.526576+00:00 19994330.290015950799 27870000.000062830746 262864330.290075063705 1 60375.717737542 2024-03-06T17:13:32.523661+00:00 19994330.290367733687 27869999.999954290688 262864330.290318310261 1 60375.717749255 2024-03-06T17:13:33.535621+00:00 19994330.290123604238 27870000.000022359192 262864330.290142267942 1 60375.717760706 2024-03-06T17:13:34.525018+00:00 19994330.290271647274 27870000.000037468970 262864330.290305405855 1 60375.717772302 2024-03-06T17:13:35.526907+00:00 19994330.290101725608 27870000.000021565706 262864330.290119618177 1 60375.717783860 2024-03-06T17:13:36.525508+00:00 19994330.290228508413 27870000.000011455268 262864330.290236264467 1 60375.717795462 2024-03-06T17:13:37.527967+00:00 19994330.290073346347 27869999.999989043921 262864330.290058672428 1 60375.717807150 2024-03-06T17:13:38.537819+00:00 19994330.290412027389 27869999.999986276031 262864330.290394634008 1 60375.717818692 2024-03-06T17:13:39.535033+00:00 19994330.290050167590 27869999.999979618937 262864330.290026098490 1 60375.717830180 2024-03-06T17:13:40.527528+00:00 19994330.290352735668 27870000.000037647784 262864330.290386676788 1 60375.717841741 2024-03-06T17:13:41.526404+00:00 19994330.290397536010 27870000.000022973865 262864330.290416806936 1 60375.717853450 2024-03-06T17:13:42.538058+00:00 19994330.290027838200 27870000.000010520220 262864330.290034651756 1 60375.717864855 2024-03-06T17:13:43.523462+00:00 19994330.290354110301 27870000.000018410385 262864330.290368825197 1 60375.717876503 2024-03-06T17:13:44.529869+00:00 19994330.290223024786 27869999.999952729791 262864330.290172070265 1 60375.717888103 2024-03-06T17:13:45.532100+00:00 19994330.290132213384 27870000.000026121736 262864330.290154635906 1 60375.717899577 2024-03-06T17:13:46.523449+00:00 19994330.290298573673 27869999.999972406775 262864330.290267288685 1 60375.717911382 2024-03-06T17:13:47.543436+00:00 19994330.290020924062 27869999.999976389110 262864330.289993613958 1 60375.717922817 2024-03-06T17:13:48.531392+00:00 19994330.290160115808 27869999.999913293868 262864330.290069729090 1 60375.717934325 2024-03-06T17:13:49.525713+00:00 19994330.290060039610 27869999.999951049685 262864330.290007412434 1 60375.717945972 2024-03-06T17:13:50.532044+00:00 19994330.290429811925 27869999.999971531332 262864330.290397644043 1 60375.717957588 2024-03-06T17:13:51.535599+00:00 19994330.290253385901 27869999.999949485064 262864330.290199160576 1 60375.717969080 2024-03-06T17:13:52.528532+00:00 19994330.290186129510 27869999.999984789640 262864330.290167242289 1 60375.717980608 2024-03-06T17:13:53.524577+00:00 19994330.290176291019 27869999.999982677400 262864330.290155291557 1 60375.717992195 2024-03-06T17:13:54.525617+00:00 19994330.290399894118 27870000.000037036836 262864330.290433228016 1 60375.718003779 2024-03-06T17:13:55.526465+00:00 19994330.290215332061 27870000.000014629215 262864330.290226280689 1 60375.718015352 2024-03-06T17:13:56.526428+00:00 19994330.290121234953 27869999.999968048185 262864330.290085583925 1 60375.718026908 2024-03-06T17:13:57.524856+00:00 19994330.290486942977 27869999.999918494374 262864330.290401726961 1 60375.718038500 2024-03-06T17:13:58.526434+00:00 19994330.290418330580 27870000.000035759062 262864330.290450394154 1 60375.718050282 2024-03-06T17:13:59.544337+00:00 19994330.290209677070 27869999.999977260828 262864330.290183246136 1 60375.718061948 2024-03-06T17:14:00.552297+00:00 19994330.289968457073 27869999.999980170280 262864330.289944946766 1 60375.718073324 2024-03-06T17:14:01.535240+00:00 19994330.290361221880 27869999.999966055155 262864330.290323585272 1 60375.718084851 2024-03-06T17:14:02.531161+00:00 19994330.290309801698 27869999.999997101724 262864330.290303230286 1 60375.718096352 2024-03-06T17:14:03.524836+00:00 19994330.290429305285 27870000.000023908913 262864330.290449500084 1 60375.718107952 2024-03-06T17:14:04.527075+00:00 19994330.290227111429 27870000.000047039241 262864330.290270447731 1 60375.718119556 2024-03-06T17:14:05.529615+00:00 19994330.289992779493 27869999.999993085861 262864330.289982169867 1 60375.718131060 2024-03-06T17:14:06.523566+00:00 19994330.290254145861 27870000.000031001866 262864330.290281444788 1 60375.718142692 2024-03-06T17:14:07.528636+00:00 19994330.290482796729 27870000.000000108033 262864330.290479212999 1 60375.718154309 2024-03-06T17:14:08.532289+00:00 19994330.290162976831 27870000.000014204532 262864330.290173500776 1 60375.718165935 2024-03-06T17:14:09.536779+00:00 19994330.290233060718 27870000.000054907054 262864330.290284276009 1 60375.718177490 2024-03-06T17:14:10.535146+00:00 19994330.290398728102 27869999.999976001680 262864330.290371030569 1 60375.718188896 2024-03-06T17:14:11.520609+00:00 19994330.290256924927 27869999.999991465360 262864330.290244698524 1 60375.718200573 2024-03-06T17:14:12.529538+00:00 19994330.290027625859 27870000.000010840595 262864330.290034770966 1 60375.718212089 2024-03-06T17:14:13.524474+00:00 19994330.290031746030 27870000.000008467585 262864330.290036499500 1 60375.718223757 2024-03-06T17:14:14.532629+00:00 19994330.290415044874 27869999.999997150153 262864330.290408492088 1 60375.718235274 2024-03-06T17:14:15.527642+00:00 19994330.290274754167 27869999.999998427927 262864330.290269494057 1 60375.718246804 2024-03-06T17:14:16.523875+00:00 19994330.290323775262 27869999.999981746078 262864330.290301829576 1 60375.718258357 2024-03-06T17:14:17.522023+00:00 19994330.290136560798 27870000.000051539391 262864330.290184378624 1 60375.718269923 2024-03-06T17:14:18.521336+00:00 19994330.290175728500 27869999.999935571104 262864330.290107607841 1 60375.718281500 2024-03-06T17:14:19.521614+00:00 19994330.290338199586 27869999.999993789941 262864330.290328294039 1 60375.718293150 2024-03-06T17:14:20.528199+00:00 19994330.290143452585 27870000.000047206879 262864330.290186971426 1 60375.718304665 2024-03-06T17:14:21.523050+00:00 19994330.290331989527 27870000.000029731542 262864330.290358036757 1 60375.718316276 2024-03-06T17:14:22.526237+00:00 19994330.290040209889 27870000.000129297376 262864330.290165781975 1 60375.718327805 2024-03-06T17:14:23.522337+00:00 19994330.290154807270 27870000.000018898398 262864330.290170013905 1 60375.718339386 2024-03-06T17:14:24.522991+00:00 19994330.290308658034 27870000.000003382564 262864330.290308356285 1 60375.718350966 2024-03-06T17:14:25.523502+00:00 19994330.290049739182 27870000.000034641474 262864330.290080666542 1 60375.718362535 2024-03-06T17:14:26.523001+00:00 19994330.290305789560 27870000.000040840358 262864330.290342926979 1 60375.718374089 2024-03-06T17:14:27.521278+00:00 19994330.290064252913 27870000.000024925917 262864330.290085464716 1 60375.718385657 2024-03-06T17:14:28.520782+00:00 19994330.290517520159 27869999.999962490052 262864330.290476292372 1 60375.718397227 2024-03-06T17:14:29.520435+00:00 19994330.290212035179 27869999.999990291893 262864330.290198624134 1 60375.718408849 2024-03-06T17:14:30.524535+00:00 19994330.290073074400 27869999.999985959381 262864330.290055334568 1 60375.718420413 2024-03-06T17:14:31.523735+00:00 19994330.290340866894 27869999.999916873872 262864330.290254056454 1 60375.718431968 2024-03-06T17:14:32.522067+00:00 19994330.290204249322 27869999.999951679260 262864330.290152251720 1 60375.718443595 2024-03-06T17:14:33.526577+00:00 19994330.290265437216 27869999.999997358769 262864330.290259093046 1 60375.718455083 2024-03-06T17:14:34.519157+00:00 19994330.290240827948 27869999.999995533377 262864330.290232658386 1 60375.718466687 2024-03-06T17:14:35.521749+00:00 19994330.290209148079 27869999.999976918101 262864330.290182381868 1 60375.718478272 2024-03-06T17:14:36.522689+00:00 19994330.290296908468 27869999.999946355820 262864330.290239572525 1 60375.718489897 2024-03-06T17:14:37.527112+00:00 19994330.290243010968 27870000.000000935048 262864330.290240228176 1 60375.718501389 2024-03-06T17:14:38.520002+00:00 19994330.290094360709 27870000.000004481524 262864330.290095150471 1 60375.718512979 2024-03-06T17:14:39.521403+00:00 19994330.290154717863 27870000.000023297966 262864330.290174335241 1 60375.718524588 2024-03-06T17:14:40.524450+00:00 19994330.290350031108 27870000.000022169203 262864330.290368497372 1 60375.718536125 2024-03-06T17:14:41.521158+00:00 19994330.290383923799 27869999.999976467341 262864330.290356695652 1 60375.718547737 2024-03-06T17:14:42.524486+00:00 19994330.289883445948 27870000.000032372773 262864330.289912104607 1 60375.718559278 2024-03-06T17:14:43.521626+00:00 19994330.290221754462 27870000.000016666949 262864330.290234714746 1 60375.718570862 2024-03-06T17:14:44.522525+00:00 19994330.290192466229 27869999.999960254878 262864330.290149003267 1 60375.718582441 2024-03-06T17:14:45.522912+00:00 19994330.290209051222 27870000.000007871538 262864330.290213227272 1 60375.718594062 2024-03-06T17:14:46.526936+00:00 19994330.290141023695 27870000.000016741455 262864330.290154069662 1 60375.718605709 2024-03-06T17:14:47.533295+00:00 19994330.290191415697 27870000.000001471490 262864330.290189176798 1 60375.718617351 2024-03-06T17:14:48.539104+00:00 19994330.290083754808 27870000.000020295382 262864330.290100365877 1 60375.718629045 2024-03-06T17:14:49.549528+00:00 19994330.290171731263 27870000.000034160912 262864330.290202200413 1 60375.718640402 2024-03-06T17:14:50.530732+00:00 19994330.290426738560 27870000.000021427870 262864330.290444463491 1 60375.718651948 2024-03-06T17:14:51.528264+00:00 19994330.289952900261 27870000.000065058470 262864330.290014266968 1 60375.718663742 2024-03-06T17:14:52.547318+00:00 19994330.290242485702 27869999.999999288470 262864330.290238082409 1 60375.718675135 2024-03-06T17:14:53.531614+00:00 19994330.290164124221 27870000.000017099082 262864330.290177524090 1 60375.718686588 2024-03-06T17:14:54.521165+00:00 19994330.290208421648 27870000.000060919672 262864330.290265649557 1 60375.718698340 2024-03-06T17:14:55.536633+00:00 19994330.290295530111 27870000.000030241907 262864330.290322095156 1 60375.718709981 2024-03-06T17:14:56.542334+00:00 19994330.290093790740 27869999.999992046505 262864330.290082126856 1 60375.718721493 2024-03-06T17:14:57.537003+00:00 19994330.290027610958 27870000.000039294362 262864330.290063202381 1 60375.718733157 2024-03-06T17:14:58.544770+00:00 19994330.290492866188 27870000.000036034733 262864330.290525197983 1 60375.718744485 2024-03-06T17:14:59.523494+00:00 19994330.290075216442 27870000.000026416034 262864330.290097922087 1 60375.718756440 2024-03-06T17:15:00.556412+00:00 19994330.290356878191 27870000.000057674944 262864330.290410846472 1 60375.718768091 2024-03-06T17:15:01.563095+00:00 19994330.290235321969 27870000.000056859106 262864330.290288478136 1 60375.718779303 2024-03-06T17:15:02.531764+00:00 19994330.290327999741 27869999.999970581383 262864330.290294885635 1 60375.718790927 2024-03-06T17:15:03.536130+00:00 19994330.290071491152 27869999.999938677996 262864330.290006458759 1 60375.718802458 2024-03-06T17:15:04.532327+00:00 19994330.290196914226 27870000.000049356371 262864330.290242582560 1 60375.718814044 2024-03-06T17:15:05.533441+00:00 19994330.290255341679 27869999.999986711890 262864330.290238350630 1 60375.718825591 2024-03-06T17:15:06.531022+00:00 19994330.290275327861 27869999.999951824546 262864330.290223479271 1 60375.718837162 2024-03-06T17:15:07.530829+00:00 19994330.290042780340 27869999.999999765307 262864330.290038853884 1 60375.718848796 2024-03-06T17:15:08.535929+00:00 19994330.290287431329 27869999.999969210476 262864330.290252953768 1 60375.718860425 2024-03-06T17:15:09.540696+00:00 19994330.290221203119 27870000.000048477203 262864330.290266007185 1 60375.718871871 2024-03-06T17:15:10.529700+00:00 19994330.290025621653 27869999.999992545694 262864330.290014475584 1 60375.718883456 2024-03-06T17:15:11.530609+00:00 19994330.290402919054 27869999.999977994710 262864330.290377229452 1 60375.718894934 2024-03-06T17:15:12.522336+00:00 19994330.290163580328 27869999.999963179231 262864330.290123045444 1 60375.718906562 2024-03-06T17:15:13.526959+00:00 19994330.290273997933 27869999.999934203923 262864330.290204495192 1 60375.718918086 2024-03-06T17:15:14.522664+00:00 19994330.290316566825 27870000.000109251589 262864330.290422141552 1 60375.718929757 2024-03-06T17:15:15.530996+00:00 19994330.290082301944 27869999.999884605408 262864330.289963215590 1 60375.718941364 2024-03-06T17:15:16.533842+00:00 19994330.290381517261 27869999.999984327704 262864330.290362149477 1 60375.718952860 2024-03-06T17:15:17.527071+00:00 19994330.290060378611 27869999.999940045178 262864330.289996713400 1 60375.718964406 2024-03-06T17:15:18.524666+00:00 19994330.290318917483 27870000.000048808753 262864330.290364027023 1 60375.718976104 2024-03-06T17:15:19.535336+00:00 19994330.290151778609 27869999.999991614372 262864330.290139704943 1 60375.718987585 2024-03-06T17:15:20.527319+00:00 19994330.290246851742 27870000.000080138445 262864330.290323287249 1 60375.718999099 2024-03-06T17:15:21.522198+00:00 19994330.290116846561 27869999.999918367714 262864330.290031522512 1 60375.719010701 2024-03-06T17:15:22.524610+00:00 19994330.290205452591 27870000.000048708171 262864330.290250450373 1 60375.719022240 2024-03-06T17:15:23.521594+00:00 19994330.290311906487 27870000.000007107854 262864330.290315300226 1 60375.719033818 2024-03-06T17:15:24.521894+00:00 19994330.290201552212 27869999.999942541122 262864330.290140390396 1 60375.719045501 2024-03-06T17:15:25.531328+00:00 19994330.290003087372 27869999.999965436757 262864330.289964824915 1 60375.719056999 2024-03-06T17:15:26.524751+00:00 19994330.290133431554 27870000.000019878149 262864330.290149629116 1 60375.719068548 2024-03-06T17:15:27.522550+00:00 19994330.290101855993 27870000.000036291778 262864330.290134459734 1 60375.719080128 2024-03-06T17:15:28.523089+00:00 19994330.290247615427 27870000.000030592084 262864330.290274500847 1 60375.719091674 2024-03-06T17:15:29.520620+00:00 19994330.290167570114 27869999.999979533255 262864330.290143400431 1 60375.719103253 2024-03-06T17:15:30.521003+00:00 19994330.290186312050 27870000.000034920871 262864330.290217548609 1 60375.719114848 2024-03-06T17:15:31.522882+00:00 19994330.290141969919 27869999.999993644655 262864330.290131926537 1 60375.719126401 2024-03-06T17:15:32.521000+00:00 19994330.290136866271 27870000.000087443739 262864330.290220618248 1 60375.719138034 2024-03-06T17:15:33.526104+00:00 19994330.290407519788 27869999.999969761819 262864330.290373563766 1 60375.719149543 2024-03-06T17:15:34.520504+00:00 19994330.290148843080 27870000.000021290034 262864330.290166437626 1 60375.719161231 2024-03-06T17:15:35.530354+00:00 19994330.290121454746 27869999.999950949103 262864330.290068715811 1 60375.719172719 2024-03-06T17:15:36.522939+00:00 19994330.290191296488 27869999.999966848642 262864330.290154457092 1 60375.719184305 2024-03-06T17:15:37.523961+00:00 19994330.290305417031 27869999.999984588474 262864330.290286302567 1 60375.719195883 2024-03-06T17:15:38.524328+00:00 19994330.290150497109 27869999.999951150268 262864330.290097951889 1 60375.719207447 2024-03-06T17:15:39.523478+00:00 19994330.290152747184 27869999.999987091869 262864330.290136158466 1 60375.719219016 2024-03-06T17:15:40.523025+00:00 19994330.290164440870 27869999.999937620014 262864330.290098369122 1 60375.719230580 2024-03-06T17:15:41.522148+00:00 19994330.290284108371 27870000.000012405217 262864330.290292799473 1 60375.719242185 2024-03-06T17:15:42.524824+00:00 19994330.290291704237 27869999.999982636422 262864330.290270626545 1 60375.719253941 2024-03-06T17:15:43.540457+00:00 19994330.290267560631 27870000.000054307282 262864330.290318161249 1 60375.719265332 2024-03-06T17:15:44.524666+00:00 19994330.290169447660 27869999.999996058643 262864330.290161818266 1 60375.719276893 2024-03-06T17:15:45.523594+00:00 19994330.289968587458 27870000.000003114343 262864330.289967983961 1 60375.719288476 2024-03-06T17:15:46.524316+00:00 19994330.290437221527 27869999.999987091869 262864330.290420621634 1 60375.719300092 2024-03-06T17:15:47.527991+00:00 19994330.290268421173 27869999.999991226941 262864330.290255963802 1 60375.719311659 2024-03-06T17:15:48.527344+00:00 19994330.290004204959 27869999.999954421073 262864330.289954930544 1 60375.719323325 2024-03-06T17:15:49.535286+00:00 19994330.290167093277 27869999.999964706600 262864330.290128111839 1 60375.719334728 2024-03-06T17:15:50.520526+00:00 19994330.290154382586 27870000.000065620989 262864330.290216326714 1 60375.719346377 2024-03-06T17:15:51.526943+00:00 19994330.290174674243 27870000.000030774623 262864330.290201753378 1 60375.719357980 2024-03-06T17:15:52.529489+00:00 19994330.290222037584 27870000.000006776303 262864330.290225118399 1 60375.719369645 2024-03-06T17:15:53.537344+00:00 19994330.290102541447 27870000.000125374645 262864330.290224224329 1 60375.719381239 2024-03-06T17:15:54.539070+00:00 19994330.290297903121 27869999.999996580184 262864330.290290772915 1 60375.719393042 2024-03-06T17:15:55.558856+00:00 19994330.290181085467 27869999.999913215637 262864330.290090620518 1 60375.719404286 2024-03-06T17:15:56.530303+00:00 19994330.290121782571 27869999.999993111938 262864330.290111213923 1 60375.719415896 2024-03-06T17:15:57.533405+00:00 19994330.290259942412 27869999.999932613224 262864330.290188848972 1 60375.719427339 2024-03-06T17:15:58.522111+00:00 19994330.290225367993 27869999.999934662133 262864330.290156334639 1 60375.719438939 2024-03-06T17:15:59.524338+00:00 19994330.290155436844 27870000.000007539988 262864330.290159285069 1 60375.719450489 2024-03-06T17:16:00.522244+00:00 19994330.290427628905 27870000.000004883856 262864330.290428817272 1 60375.719462196 2024-03-06T17:16:01.533744+00:00 19994330.290132448077 27869999.999954048544 262864330.290082812309 1 60375.719473738 2024-03-06T17:16:02.530950+00:00 19994330.290410470217 27870000.000145677477 262864330.290552437305 1 60375.719485234 2024-03-06T17:16:03.524175+00:00 19994330.289996534586 27870000.000094458461 262864330.290087312460 1 60375.719496873 2024-03-06T17:16:04.529838+00:00 19994330.290203776211 27870000.000015161932 262864330.290215253830 1 60375.719508406 2024-03-06T17:16:05.526303+00:00 19994330.290336105973 27870000.000014394522 262864330.290346801281 1 60375.719520083 2024-03-06T17:16:06.535181+00:00 19994330.290360603482 27870000.000097896904 262864330.290454804897 1 60375.719531599 2024-03-06T17:16:07.530163+00:00 19994330.290048416704 27869999.999954905361 262864330.289999634027 1 60375.719543146 2024-03-06T17:16:08.527757+00:00 19994330.289898857474 27869999.999986834824 262864330.289882004261 1 60375.719554678 2024-03-06T17:16:09.524197+00:00 19994330.290329027921 27869999.999992698431 262864330.290318042040 1 60375.719566327 2024-03-06T17:16:10.530642+00:00 19994330.290230236948 27870000.000000208616 262864330.290226757526 1 60375.719577846 2024-03-06T17:16:11.525886+00:00 19994330.290320824832 27870000.000034779310 262864330.290351897478 1 60375.719589462 2024-03-06T17:16:12.529512+00:00 19994330.289995830506 27869999.999944318086 262864330.289936453104 1 60375.719601009 2024-03-06T17:16:13.527145+00:00 19994330.290346868336 27869999.999971926212 262864330.290315091610 1 60375.719612557 2024-03-06T17:16:14.524970+00:00 19994330.290067046881 27870000.000015877187 262864330.290079236031 1 60375.719624156 2024-03-06T17:16:15.527085+00:00 19994330.290413182229 27870000.000056158751 262864330.290465623140 1 60375.719635941 2024-03-06T17:16:16.545265+00:00 19994330.290372364223 27869999.999940827489 262864330.290309488773 1 60375.719647234 2024-03-06T17:16:17.521062+00:00 19994330.290305249393 27870000.000075168908 262864330.290376722813 1 60375.719658799 2024-03-06T17:16:18.520231+00:00 19994330.290177222341 27870000.000003505498 262864330.290177047253 1 60375.719670383 2024-03-06T17:16:19.521089+00:00 19994330.290302224457 27869999.999961715192 262864330.290260225534 1 60375.719682137 2024-03-06T17:16:20.536657+00:00 19994330.290081560612 27869999.999981120229 262864330.290058970451 1 60375.719693849 2024-03-06T17:16:21.548580+00:00 19994330.290380135179 27869999.999969560653 262864330.290346026421 1 60375.719705140 2024-03-06T17:16:22.524113+00:00 19994330.290054745972 27869999.999937862158 262864330.289988905191 1 60375.719716784 2024-03-06T17:16:23.530083+00:00 19994330.290033482015 27869999.999992929399 262864330.290022730827 1 60375.719728336 2024-03-06T17:16:24.528227+00:00 19994330.290189888328 27869999.999998781830 262864330.290184974670 1 60375.719739931 2024-03-06T17:16:25.530007+00:00 19994330.290129106492 27869999.999975644052 262864330.290101051331 1 60375.719751446 2024-03-06T17:16:26.524890+00:00 19994330.290072999895 27870000.000110872090 262864330.290180176497 1 60375.719763265 2024-03-06T17:16:27.546050+00:00 19994330.290339812636 27870000.000007361174 262864330.290343463421 1 60375.719774561 2024-03-06T17:16:28.522102+00:00 19994330.290243301541 27869999.999968018383 262864330.290207624435 1 60375.719786121 2024-03-06T17:16:29.520843+00:00 19994330.290313515812 27869999.999970927835 262864330.290280729532 1 60375.719797778 2024-03-06T17:16:30.528066+00:00 19994330.290406037122 27869999.999986231327 262864330.290388584137 1 60375.719809272 2024-03-06T17:16:31.521085+00:00 19994330.290001392365 27869999.999959170818 262864330.289956867695 1 60375.719820894 2024-03-06T17:16:32.525214+00:00 19994330.290004737675 27870000.000013291836 262864330.290014326572 1 60375.719832500 2024-03-06T17:16:33.527943+00:00 19994330.290238011628 27869999.999930929393 262864330.290165245533 1 60375.719844045 2024-03-06T17:16:34.525519+00:00 19994330.290429674089 27870000.000008169562 262864330.290434151888 1 60375.719855713 2024-03-06T17:16:35.533630+00:00 19994330.289987184107 27870000.000003267080 262864330.289986759424 1 60375.719867216 2024-03-06T17:16:36.527514+00:00 19994330.290008902550 27870000.000015489757 262864330.290020704269 1 60375.719878733 2024-03-06T17:16:37.522547+00:00 19994330.290187038481 27870000.000022914261 262864330.290206253529 1 60375.719890286 2024-03-06T17:16:38.520700+00:00 19994330.290114920586 27869999.999977841973 262864330.290089040995 1 60375.719901901 2024-03-06T17:16:39.524274+00:00 19994330.290211834013 27870000.000078778714 262864330.290286898613 1 60375.719913459 2024-03-06T17:16:40.522893+00:00 19994330.290271487087 27869999.999924030155 262864330.290191829205 1 60375.719925111 2024-03-06T17:16:41.529611+00:00 19994330.290169432759 27870000.000047221780 262864330.290212929249 1 60375.719936596 2024-03-06T17:16:42.521861+00:00 19994330.290197707713 27869999.999944858253 262864330.290138870478 1 60375.719948240 2024-03-06T17:16:43.527879+00:00 19994330.290157407522 27869999.999956332147 262864330.290110051632 1 60375.719959737 2024-03-06T17:16:44.521260+00:00 19994330.290300469846 27869999.999943368137 262864330.290240138769 1 60375.719971308 2024-03-06T17:16:45.521052+00:00 19994330.290302358568 27869999.999985709786 262864330.290284365416 1 60375.719983103 2024-03-06T17:16:46.540109+00:00 19994330.290167588741 27869999.999982159585 262864330.290146052837 1 60375.719994531 2024-03-06T17:16:47.527495+00:00 19994330.289970602840 27870000.000031366944 262864330.289998263121 1 60375.720006068 2024-03-06T17:16:48.524317+00:00 19994330.290390815586 27870000.000014707446 262864330.290401846170 1 60375.720017817 2024-03-06T17:16:49.539387+00:00 19994330.290145438164 27870000.000017844141 262864330.290159583092 1 60375.720029262 2024-03-06T17:16:50.528229+00:00 19994330.290404018015 27870000.000010184944 262864330.290410518646 1 60375.720040858 2024-03-06T17:16:51.530157+00:00 19994330.289899729192 27869999.999980606139 262864330.289876639843 1 60375.720052488 2024-03-06T17:16:52.534990+00:00 19994330.289899095893 27869999.999977890402 262864330.289873301983 1 60375.720063989 2024-03-06T17:16:53.528632+00:00 19994330.290070414543 27869999.999990414828 262864330.290057122707 1 60375.720075561 2024-03-06T17:16:54.528501+00:00 19994330.290141452104 27869999.999987479299 262864330.290125250816 1 60375.720087076 2024-03-06T17:16:55.523353+00:00 19994330.290302023292 27869999.999982185662 262864330.290280520916 1 60375.720098854 2024-03-06T17:16:56.540970+00:00 19994330.290193386376 27870000.000050336123 262864330.290240019560 1 60375.720110360 2024-03-06T17:16:57.535114+00:00 19994330.290284145623 27869999.999977346510 262864330.290257811546 1 60375.720121859 2024-03-06T17:16:58.528594+00:00 19994330.290294650942 27870000.000042755157 262864330.290333718061 1 60375.720133442 2024-03-06T17:16:59.529372+00:00 19994330.290173690766 27870000.000016525388 262864330.290186494589 1 60375.720145696 2024-03-06T17:17:00.588119+00:00 19994330.290202386677 27869999.999987229705 262864330.290185928345 1 60375.720156791 2024-03-06T17:17:01.546692+00:00 19994330.290383033454 27869999.999946523458 262864330.290325880051 1 60375.720168162 2024-03-06T17:17:02.529180+00:00 19994330.290180128068 27870000.000007268041 262864330.290183693171 1 60375.720179643 2024-03-06T17:17:03.521193+00:00 19994330.290120221674 27869999.999979358166 262864330.290095865726 1 60375.720191216 2024-03-06T17:17:04.521094+00:00 19994330.290271468461 27870000.000040635467 262864330.290308415890 1 60375.720202812 2024-03-06T17:17:05.522991+00:00 19994330.290250152349 27870000.000005871058 262864330.290252327919 1 60375.720214363 2024-03-06T17:17:06.520943+00:00 19994330.290302451700 27869999.999985862523 262864330.290284633636 1 60375.720225936 2024-03-06T17:17:07.520863+00:00 19994330.290195077658 27870000.000035457313 262864330.290226846933 1 60375.720237569 2024-03-06T17:17:08.525991+00:00 19994330.290279660374 27869999.999998617917 262864330.290274590254 1 60375.720249093 2024-03-06T17:17:09.521594+00:00 19994330.290291015059 27870000.000036094338 262864330.290323406458 1 60375.720260804 2024-03-06T17:17:10.533426+00:00 19994330.290219489485 27870000.000035293400 262864330.290251076221 1 60375.720272248 2024-03-06T17:17:11.522217+00:00 19994330.290296185762 27870000.000017426908 262864330.290309935808 1 60375.720283807 2024-03-06T17:17:12.520960+00:00 19994330.290230274200 27870000.000001244247 262864330.290227830410 1 60375.720295481 2024-03-06T17:17:13.529577+00:00 19994330.290387652814 27870000.000030402094 262864330.290414363146 1 60375.720306987 2024-03-06T17:17:14.523689+00:00 19994330.290222160518 27869999.999989401549 262864330.290207862854 1 60375.720318573 2024-03-06T17:17:15.524650+00:00 19994330.290214024484 27870000.000005122274 262864330.290215462446 1 60375.720330304 2024-03-06T17:17:16.538231+00:00 19994330.290296263993 27870000.000001560897 262864330.290294110775 1 60375.720341750 2024-03-06T17:17:17.527183+00:00 19994330.290182489902 27869999.999966856092 262864330.290145665407 1 60375.720353479 2024-03-06T17:17:18.540554+00:00 19994330.289974648505 27870000.000053875148 262864330.290024846792 1 60375.720364890 2024-03-06T17:17:19.526517+00:00 19994330.290217600763 27870000.000076256692 262864330.290290176868 1 60375.720376934 2024-03-06T17:17:20.567105+00:00 19994330.290236257017 27869999.999984461814 262864330.290217041969 1 60375.720388247 2024-03-06T17:17:21.544558+00:00 19994330.290261343122 27870000.000053517520 262864330.290311157703 1 60375.720399641 2024-03-06T17:17:22.529026+00:00 19994330.290124069899 27870000.000090885907 262864330.290211260319 1 60375.720411438 2024-03-06T17:17:23.548280+00:00 19994330.290243864059 27869999.999972295016 262864330.290212452412 1 60375.720422961 2024-03-06T17:17:24.543823+00:00 19994330.290155954659 27869999.999992579222 262864330.290144830942 1 60375.720434483 2024-03-06T17:17:25.539290+00:00 19994330.290377408266 27869999.999945729971 262864330.290319442749 1 60375.720445994 2024-03-06T17:17:26.533903+00:00 19994330.290302477777 27869999.999980580062 262864330.290279358625 1 60375.720457458 2024-03-06T17:17:27.524406+00:00 19994330.290080536157 27869999.999960761517 262864330.290037602186 1 60375.720469036 2024-03-06T17:17:28.524717+00:00 19994330.290438946337 27869999.999919205904 262864330.290354460478 1 60375.720480654 2024-03-06T17:17:29.528537+00:00 19994330.290053918958 27870000.000044975430 262864330.290095210075 1 60375.720492192 2024-03-06T17:17:30.525389+00:00 19994330.290257871151 27870000.000035271049 262864330.290289461613 1 60375.720503773 2024-03-06T17:17:31.526005+00:00 19994330.290248323232 27869999.999990317971 262864330.290234953165 1 60375.720515480 2024-03-06T17:17:32.537463+00:00 19994330.289935700595 27869999.999973110855 262864330.289905130863 1 60375.720526910 2024-03-06T17:17:33.525045+00:00 19994330.290046576411 27869999.999982129782 262864330.290024995804 1 60375.720538545 2024-03-06T17:17:34.530275+00:00 19994330.290309801698 27869999.999992467463 262864330.290298581123 1 60375.720550028 2024-03-06T17:17:35.522425+00:00 19994330.290065973997 27869999.999942950904 262864330.290005236864 1 60375.720561725 2024-03-06T17:17:36.533043+00:00 19994330.290161300451 27869999.999912735075 262864330.290070354939 1 60375.720573272 2024-03-06T17:17:37.530673+00:00 19994330.290339879692 27869999.999967772514 262864330.290303975344 1 60375.720584872 2024-03-06T17:17:38.532957+00:00 19994330.290023986250 27869999.999981313944 262864330.290001600981 1 60375.720596335 2024-03-06T17:17:39.523352+00:00 19994330.289968207479 27869999.999970611185 262864330.289935112000 1 60375.720607874 2024-03-06T17:17:40.520271+00:00 19994330.290205225348 27870000.000039067119 262864330.290240585804 1 60375.720619499 2024-03-06T17:17:41.524677+00:00 19994330.290102753788 27869999.999975141138 262864330.290074199438 1 60375.720631048 2024-03-06T17:17:42.522569+00:00 19994330.290515355766 27870000.000032596290 262864330.290544271469 1 60375.720642713 2024-03-06T17:17:43.530389+00:00 19994330.290260575712 27869999.999957498163 262864330.290214389563 1 60375.720654281 2024-03-06T17:17:44.529888+00:00 19994330.290318313986 27870000.000022199005 262864330.290336817503 1 60375.720665827 2024-03-06T17:17:45.527476+00:00 19994330.290126956999 27870000.000021684915 262864330.290144950151 1 60375.720677418 2024-03-06T17:17:46.528873+00:00 19994330.290009886026 27870000.000033542514 262864330.290039747953 1 60375.720688934 2024-03-06T17:17:47.523910+00:00 19994330.290199674666 27870000.000012185425 262864330.290208160877 1 60375.720700607 2024-03-06T17:17:48.532419+00:00 19994330.290400717407 27870000.000030532479 262864330.290427535772 1 60375.720712143 2024-03-06T17:17:49.529201+00:00 19994330.290245749056 27869999.999901812524 262864330.290143847466 1 60375.720723960 2024-03-06T17:17:50.550103+00:00 19994330.290271561593 27869999.999972164631 262864330.290240019560 1 60375.720735311 2024-03-06T17:17:51.530846+00:00 19994330.290230061859 27870000.000041358173 262864330.290267735720 1 60375.720746898 2024-03-06T17:17:52.532007+00:00 19994330.289976991713 27870000.000032566488 262864330.290005862713 1 60375.720758434 2024-03-06T17:17:53.528719+00:00 19994330.290148012340 27870000.000075202435 262864330.290219515562 1 60375.720769982 2024-03-06T17:17:54.526417+00:00 19994330.290210418403 27870000.000071931630 262864330.290278673172 1 60375.720781794 2024-03-06T17:17:55.546995+00:00 19994330.290382139385 27870000.000122610480 262864330.290501058102 1 60375.720793155 2024-03-06T17:17:56.528628+00:00 19994330.289955895394 27870000.000011596829 262864330.289963781834 1 60375.720804706 2024-03-06T17:17:57.526607+00:00 19994330.290255639702 27869999.999968230724 262864330.290220171213 1 60375.720816277 2024-03-06T17:17:58.526348+00:00 19994330.290302190930 27869999.999949947000 262864330.290248423815 1 60375.720827908 2024-03-06T17:17:59.531242+00:00 19994330.290017947555 27869999.999935012311 262864330.289949238300 1 60375.720839381 2024-03-06T17:18:00.522485+00:00 19994330.290051300079 27869999.999994788319 262864330.290042400360 1 60375.720851060 2024-03-06T17:18:01.531552+00:00 19994330.290481962264 27870000.000014595687 262864330.290492862463 1 60375.720862592 2024-03-06T17:18:02.527946+00:00 19994330.290386583656 27869999.999951604754 262864330.290334492922 1 60375.720874100 2024-03-06T17:18:03.522195+00:00 19994330.290160618722 27869999.999993368983 262864330.290150314569 1 60375.720885673 2024-03-06T17:18:04.522146+00:00 19994330.289968587458 27869999.999993659556 262864330.289958536625 1 60375.720897317 2024-03-06T17:18:05.528217+00:00 19994330.290487386286 27870000.000040490180 262864330.290524184704 1 60375.720908913 2024-03-06T17:18:06.530089+00:00 19994330.290029831231 27869999.999962024391 262864330.289988160133 1 60375.720920444 2024-03-06T17:18:07.526330+00:00 19994330.290264677256 27870000.000016883016 262864330.290277838707 1 60375.720931946 2024-03-06T17:18:08.520172+00:00 19994330.290344458073 27869999.999981191009 262864330.290321946144 1 60375.720943606 2024-03-06T17:18:09.527574+00:00 19994330.289956584573 27869999.999970376492 262864330.289923250675 1 60375.720955104 2024-03-06T17:18:10.520934+00:00 19994330.290366396308 27869999.999909605831 262864330.290272295475 1 60375.720966734 2024-03-06T17:18:11.525793+00:00 19994330.289983298630 27869999.999993164092 262864330.289972782135 1 60375.720978307 2024-03-06T17:18:12.525694+00:00 19994330.290269657969 27869999.999976102263 262864330.290242075920 1 60375.720989827 2024-03-06T17:18:13.521066+00:00 19994330.290157884359 27870000.000037353486 262864330.290191531181 1 60375.721001451 2024-03-06T17:18:14.525346+00:00 19994330.290347173810 27869999.999967616051 262864330.290311098099 1 60375.721013039 2024-03-06T17:18:15.526604+00:00 19994330.289926204830 27870000.000000540167 262864330.289923042059 1 60375.721024568 2024-03-06T17:18:16.522684+00:00 19994330.290219407529 27870000.000002235174 262864330.290217936039 1 60375.721036120 2024-03-06T17:18:17.520782+00:00 19994330.290263213217 27869999.999957121909 262864330.290216624737 1 60375.721047715 2024-03-06T17:18:18.522549+00:00 19994330.289971560240 27870000.000026583672 262864330.289994448423 1 60375.721059272 2024-03-06T17:18:19.521082+00:00 19994330.290286958218 27869999.999975554645 262864330.290258824825 1 60375.721070841 2024-03-06T17:18:20.520689+00:00 19994330.290383454412 27870000.000025145710 262864330.290404915810 1 60375.721082428 2024-03-06T17:18:21.521790+00:00 19994330.290171943605 27869999.999898064882 262864330.290066331625 1 60375.721094002 2024-03-06T17:18:22.521826+00:00 19994330.290112689137 27870000.000011090189 262864330.290120065212 1 60375.721105578 2024-03-06T17:18:23.521921+00:00 19994330.290399596095 27869999.999974090606 262864330.290369987488 1 60375.721117171 2024-03-06T17:18:24.523545+00:00 19994330.290242929012 27870000.000013258308 262864330.290252506733 1 60375.721128729 2024-03-06T17:18:25.522223+00:00 19994330.290130514652 27870000.000052906573 262864330.290179729462 1 60375.721140592 2024-03-06T17:18:26.547137+00:00 19994330.290232688189 27870000.000029791147 262864330.290258795023 1 60375.721152011 2024-03-06T17:18:27.533765+00:00 19994330.290071953088 27869999.999986652285 262864330.290054917336 1 60375.721163447 2024-03-06T17:18:28.521849+00:00 19994330.290059354156 27869999.999997802079 262864330.290053457022 1 60375.721175038 2024-03-06T17:18:29.523262+00:00 19994330.290094010532 27869999.999977260828 262864330.290067583323 1 60375.721186609 2024-03-06T17:18:30.523023+00:00 19994330.290306929499 27869999.999990090728 262864330.290293335915 1 60375.721198177 2024-03-06T17:18:31.522510+00:00 19994330.290154267102 27870000.000004772097 262864330.290155351162 1 60375.721209833 2024-03-06T17:18:32.529603+00:00 19994330.290297247469 27870000.000093694776 262864330.290387243032 1 60375.721221331 2024-03-06T17:18:33.522937+00:00 19994330.289898261428 27869999.999947436154 262864330.289842009544 1 60375.721232905 2024-03-06T17:18:34.523012+00:00 19994330.290268667042 27870000.000046797097 262864330.290311753750 1 60375.721244735 2024-03-06T17:18:35.545118+00:00 19994330.290118981153 27870000.000024482608 262864330.290139794350 1 60375.721256050 2024-03-06T17:18:36.522730+00:00 19994330.290191274136 27870000.000019468367 262864330.290207028389 1 60375.721267598 2024-03-06T17:18:37.520448+00:00 19994330.290224250406 27870000.000111389905 262864330.290331959724 1 60375.721279209 2024-03-06T17:18:38.523616+00:00 19994330.290105544031 27870000.000028364360 262864330.290130227804 1 60375.721290779 2024-03-06T17:18:39.523282+00:00 19994330.290304448456 27870000.000047635287 262864330.290348380804 1 60375.721302369 2024-03-06T17:18:40.524657+00:00 19994330.290240336210 27869999.999955877662 262864330.290192544460 1 60375.721313894 2024-03-06T17:18:41.520463+00:00 19994330.290173191577 27869999.999967928976 262864330.290137439966 1 60375.721325539 2024-03-06T17:18:42.526592+00:00 19994330.290299430490 27870000.000004280359 262864330.290300011635 1 60375.721337033 2024-03-06T17:18:43.519660+00:00 19994330.290092680603 27869999.999982178211 262864330.290071159601 1 60375.721348619 2024-03-06T17:18:44.520705+00:00 19994330.290226813406 27869999.999956075102 262864330.290179193020 1 60375.721360308 2024-03-06T17:18:45.530627+00:00 19994330.290301941335 27870000.000020433217 262864330.290318697691 1 60375.721371849 2024-03-06T17:18:46.527727+00:00 19994330.290160726756 27869999.999954152852 262864330.290111184120 1 60375.721383648 2024-03-06T17:18:47.547223+00:00 19994330.289995275438 27870000.000053331256 262864330.290044933558 1 60375.721394996 2024-03-06T17:18:48.527662+00:00 19994330.290279712528 27870000.000021349639 262864330.290297359228 1 60375.721406564 2024-03-06T17:18:49.527100+00:00 19994330.290370553732 27870000.000027593225 262864330.290394455194 1 60375.721418513 2024-03-06T17:18:50.559483+00:00 19994330.290035646409 27870000.000046566129 262864330.290078490973 1 60375.721429808 2024-03-06T17:18:51.535415+00:00 19994330.290419064462 27869999.999982304871 262864330.290397673845 1 60375.721441347 2024-03-06T17:18:52.532395+00:00 19994330.290258951485 27870000.000036731362 262864330.290291965008 1 60375.721452872 2024-03-06T17:18:53.528176+00:00 19994330.290149215609 27869999.999994542450 262864330.290140062571 1 60375.721464560 2024-03-06T17:18:54.537992+00:00 19994330.290239669383 27869999.999981030822 262864330.290217012167 1 60375.721475949 2024-03-06T17:18:55.521986+00:00 19994330.290211804211 27870000.000080808997 262864330.290288925171 1 60375.721487729 2024-03-06T17:18:56.539785+00:00 19994330.290248066187 27870000.000028450042 262864330.290272831917 1 60375.721499161 2024-03-06T17:18:57.527493+00:00 19994330.290292900056 27869999.999953463674 262864330.290242642164 1 60375.721510764 2024-03-06T17:18:58.530019+00:00 19994330.290144927800 27869999.999922685325 262864330.290063917637 1 60375.721522445 2024-03-06T17:18:59.539222+00:00 19994330.290377113968 27870000.000053901225 262864330.290427327156 1 60375.721533968 2024-03-06T17:19:00.534851+00:00 19994330.290402159095 27870000.000013094395 262864330.290411531925 1 60375.721545412 2024-03-06T17:19:01.523626+00:00 19994330.290010321885 27869999.999992482364 262864330.289999127388 1 60375.721557042 2024-03-06T17:19:02.528375+00:00 19994330.290483776480 27869999.999989524484 262864330.290469586849 1 60375.721568518 2024-03-06T17:19:03.519964+00:00 19994330.290108475834 27870000.000049564987 262864330.290154337883 1 60375.721580152 2024-03-06T17:19:04.525146+00:00 19994330.290294092149 27869999.999949347228 262864330.290239721537 1 60375.721591719 2024-03-06T17:19:05.524561+00:00 19994330.290164891630 27869999.999947149307 262864330.290108352900 1 60375.721603259 2024-03-06T17:19:06.521520+00:00 19994330.290040481836 27869999.999951910228 262864330.289988696575 1 60375.721614821 2024-03-06T17:19:07.520518+00:00 19994330.290482204407 27870000.000054977834 262864330.290533483028 1 60375.721626444 2024-03-06T17:19:08.524755+00:00 19994330.290139816701 27869999.999985612929 262864330.290121734142 1 60375.721637962 2024-03-06T17:19:09.519922+00:00 19994330.290227144957 27870000.000026453286 262864330.290249913931 1 60375.721649578 2024-03-06T17:19:10.523552+00:00 19994330.290204524994 27869999.999945685267 262864330.290146529675 1 60375.721661117 2024-03-06T17:19:11.520521+00:00 19994330.290332015604 27870000.000022809952 262864330.290351122618 1 60375.721672738 2024-03-06T17:19:12.524583+00:00 19994330.290035404265 27870000.000024277717 262864330.290055990219 1 60375.721684313 2024-03-06T17:19:13.524656+00:00 19994330.290363367647 27869999.999941818416 262864330.290301501751 1 60375.721695941 2024-03-06T17:19:14.529295+00:00 19994330.290146339685 27870000.000005610287 262864330.290148258209 1 60375.721708055 2024-03-06T17:19:15.575903+00:00 19994330.290239356458 27869999.999946121126 262864330.290181785822 1 60375.721718992 2024-03-06T17:19:16.520922+00:00 19994330.290043532848 27870000.000016201288 262864330.290056049824 1 60375.721730641 2024-03-06T17:19:17.527385+00:00 19994330.290208254009 27869999.999983467162 262864330.290188014507 1 60375.721742266 2024-03-06T17:19:18.531749+00:00 19994330.290367551148 27869999.999986890703 262864330.290350735188 1 60375.721753929 2024-03-06T17:19:19.539499+00:00 19994330.289916761220 27869999.999989081174 262864330.289902150631 1 60375.721765345 2024-03-06T17:19:20.525807+00:00 19994330.290159471333 27870000.000047735870 262864330.290203511715 1 60375.721777024 2024-03-06T17:19:21.534851+00:00 19994330.290097065270 27870000.000032514334 262864330.290125876665 1 60375.721788594 2024-03-06T17:19:22.534553+00:00 19994330.290140450001 27870000.000079367310 262864330.290216118097 1 60375.721800111 2024-03-06T17:19:23.529633+00:00 19994330.290104985237 27869999.999976776540 262864330.290078073740 1 60375.721811741 2024-03-06T17:19:24.534375+00:00 19994330.290367651731 27870000.000019326806 262864330.290383279324 1 60375.721823226 2024-03-06T17:19:25.526698+00:00 19994330.290115863085 27869999.999984685332 262864330.290096849203 1 60375.721834816 2024-03-06T17:19:26.528130+00:00 19994330.290008813143 27869999.999946214259 262864330.289951324463 1 60375.721846374 2024-03-06T17:19:27.526724+00:00 19994330.290291395038 27870000.000079788268 262864330.290367484093 1 60375.721857952 2024-03-06T17:19:28.527080+00:00 19994330.289981205016 27870000.000075124204 262864330.290052652359 1 60375.721869551 2024-03-06T17:19:29.529212+00:00 19994330.290342479944 27870000.000071540475 262864330.290410310030 1 60375.721881133 2024-03-06T17:19:30.529873+00:00 19994330.289982277900 27869999.999950297177 262864330.289928883314 1 60375.721892847 2024-03-06T17:19:31.541969+00:00 19994330.290327969939 27870000.000021141022 262864330.290345400572 1 60375.721904266 2024-03-06T17:19:32.528591+00:00 19994330.290218953043 27869999.999995391816 262864330.290210634470 1 60375.721915824 2024-03-06T17:19:33.527242+00:00 19994330.290213309228 27869999.999942217022 262864330.290151834488 1 60375.721927372 2024-03-06T17:19:34.524937+00:00 19994330.290030848235 27869999.999999310821 262864330.290026456118 1 60375.721939078 2024-03-06T17:19:35.536320+00:00 19994330.290496308357 27869999.999958273023 262864330.290450900793 1 60375.721950572 2024-03-06T17:19:36.529460+00:00 19994330.289891492575 27869999.999950863421 262864330.289838641882 1 60375.721962260 2024-03-06T17:19:37.539274+00:00 19994330.290251776576 27870000.000054683536 262864330.290302753448 1 60375.721973799 2024-03-06T17:19:38.536207+00:00 19994330.290173728019 27870000.000016592443 262864330.290186643600 1 60375.721985254 2024-03-06T17:19:39.525965+00:00 19994330.290034480393 27869999.999984160066 262864330.290014922619 1 60375.721996829 2024-03-06T17:19:40.526042+00:00 19994330.290242347866 27870000.000053510070 262864330.290292173624 1 60375.722008434 2024-03-06T17:19:41.528686+00:00 19994330.290244068950 27870000.000080980361 262864330.290321350098 1 60375.722020207 2024-03-06T17:19:42.545886+00:00 19994330.290361281484 27869999.999992590398 262864330.290350168943 1 60375.722031562 2024-03-06T17:19:43.526941+00:00 19994330.290191076696 27869999.999996919185 262864330.290184319019 1 60375.722043204 2024-03-06T17:19:44.532794+00:00 19994330.290216799825 27870000.000097796321 262864330.290310919285 1 60375.722054749 2024-03-06T17:19:45.530344+00:00 19994330.290029421449 27870000.000018261373 262864330.290044009686 1 60375.722066279 2024-03-06T17:19:46.526460+00:00 19994330.290129188448 27869999.999955307692 262864330.290080785751 1 60375.722077847 2024-03-06T17:19:47.526037+00:00 19994330.290351454169 27869999.999972913414 262864330.290320664644 1 60375.722089476 2024-03-06T17:19:48.530765+00:00 19994330.289971504360 27869999.999909389764 262864330.289877206087 1 60375.722101097 2024-03-06T17:19:49.534762+00:00 19994330.290074620396 27869999.999972730875 262864330.290043652058 1 60375.722112548 2024-03-06T17:19:50.524158+00:00 19994330.290188614279 27869999.999973546714 262864330.290158450603 1 60375.722124126 2024-03-06T17:19:51.524479+00:00 19994330.290317561477 27869999.999917104840 262864330.290230959654 1 60375.722135829 2024-03-06T17:19:52.535635+00:00 19994330.290561743081 27869999.999973654747 262864330.290531694889 1 60375.722147290 2024-03-06T17:19:53.525808+00:00 19994330.290019575506 27869999.999985642731 262864330.290001511574 1 60375.722158832 2024-03-06T17:19:54.523107+00:00 19994330.290012720972 27870000.000014644116 262864330.290023654699 1 60375.722170425 2024-03-06T17:19:55.524742+00:00 19994330.290397968143 27869999.999996721745 262864330.290390998125 1 60375.722182168 2024-03-06T17:19:56.539335+00:00 19994330.290358882397 27869999.999991446733 262864330.290346622467 1 60375.722193550 2024-03-06T17:19:57.522760+00:00 19994330.290199670941 27869999.999983537942 262864330.290179520845 1 60375.722205208 2024-03-06T17:19:58.529920+00:00 19994330.290225684643 27870000.000057723373 262864330.290279716253 1 60375.722216897 2024-03-06T17:19:59.539907+00:00 19994330.290278684348 27869999.999913934618 262864330.290188908577 1 60375.722228240 2024-03-06T17:20:00.519955+00:00 19994330.290280606598 27870000.000050369650 262864330.290327280760 1 60375.722239992 2024-03-06T17:20:01.535321+00:00 19994330.290313806385 27870000.000049315393 262864330.290359437466 1 60375.722251635 2024-03-06T17:20:02.541244+00:00 19994330.290269933641 27870000.000028766692 262864330.290295004845 1 60375.722263118 2024-03-06T17:20:03.533424+00:00 19994330.289958622307 27869999.999990440905 262864330.289945363998 1 60375.722274689 2024-03-06T17:20:04.533177+00:00 19994330.290431976318 27869999.999971941113 262864330.290400207043 1 60375.722286267 2024-03-06T17:20:05.533467+00:00 19994330.289973303676 27869999.999995294958 262864330.289964914322 1 60375.722297760 2024-03-06T17:20:06.526483+00:00 19994330.289975076914 27869999.999989330769 262864330.289960712194 1 60375.722309401 2024-03-06T17:20:07.532216+00:00 19994330.289918810129 27869999.999910987914 262864330.289826095104 1 60375.722320961 2024-03-06T17:20:08.531038+00:00 19994330.290303319693 27870000.000009950250 262864330.290309578180 1 60375.722332519 2024-03-06T17:20:09.529618+00:00 19994330.290201283991 27869999.999998368323 262864330.290195941925 1 60375.722344142 2024-03-06T17:20:10.533853+00:00 19994330.290242351592 27870000.000055726618 262864330.290294378996 1 60375.722355619 2024-03-06T17:20:11.525483+00:00 19994330.289802953601 27870000.000018361956 262864330.289817631245 1 60375.722367231 2024-03-06T17:20:12.528781+00:00 19994330.290342811495 27869999.999933656305 262864330.290272772312 1 60375.722378876 2024-03-06T17:20:13.534910+00:00 19994330.290077693760 27869999.999920248985 262864330.289994239807 1 60375.722390370 2024-03-06T17:20:14.527921+00:00 19994330.290482014418 27870000.000079371035 262864330.290557682514 1 60375.722401952 2024-03-06T17:20:15.528640+00:00 19994330.290084913373 27869999.999995388091 262864330.290076613426 1 60375.722413461 2024-03-06T17:20:16.523022+00:00 19994330.290129508823 27870000.000031881034 262864330.290157705545 1 60375.722425038 2024-03-06T17:20:17.523253+00:00 19994330.290294975042 27870000.000104416162 262864330.290395706892 1 60375.722436852 2024-03-06T17:20:18.543985+00:00 19994330.289939533919 27870000.000015828758 262864330.289951652288 1 60375.722448198 2024-03-06T17:20:19.524336+00:00 19994330.290328159928 27869999.999981954694 262864330.290306389332 1 60375.722459887 2024-03-06T17:20:20.534251+00:00 19994330.290049888194 27870000.000002030283 262864330.290048211813 1 60375.722471370 2024-03-06T17:20:21.526385+00:00 19994330.290178634226 27869999.999992091209 262864330.290167033672 1 60375.722482907 2024-03-06T17:20:22.523143+00:00 19994330.289898090065 27869999.999912291765 262864330.289806693792 1 60375.722494509 2024-03-06T17:20:23.525532+00:00 19994330.290347006172 27869999.999965731055 262864330.290309041739 1 60375.722506076 2024-03-06T17:20:24.524951+00:00 19994330.290354501456 27870000.000023484230 262864330.290374279022 1 60375.722517715 2024-03-06T17:20:25.530541+00:00 19994330.290196616203 27870000.000010415912 262864330.290203362703 1 60375.722529205 2024-03-06T17:20:26.523293+00:00 19994330.289856135845 27870000.000028513372 262864330.289880961180 1 60375.722540736 2024-03-06T17:20:27.519603+00:00 19994330.290482927114 27870000.000081740320 262864330.290560990572 1 60375.722552329 2024-03-06T17:20:28.521267+00:00 19994330.290364205837 27870000.000053703785 262864330.290414214134 1 60375.722563919 2024-03-06T17:20:29.522616+00:00 19994330.290290970355 27869999.999974772334 262864330.290262073278 1 60375.722575565 2024-03-06T17:20:30.528810+00:00 19994330.290339950472 27870000.000011201948 262864330.290347456932 1 60375.722587076 2024-03-06T17:20:31.523347+00:00 19994330.290274064988 27870000.000014968216 262864330.290285319090 1 60375.722598652 2024-03-06T17:20:32.523555+00:00 19994330.290103361011 27869999.999963909388 262864330.290063560009 1 60375.722610283 2024-03-06T17:20:33.528459+00:00 19994330.290211681277 27870000.000018384308 262864330.290226370096 1 60375.722621767 2024-03-06T17:20:34.520636+00:00 19994330.290189970285 27869999.999999437481 262864330.290185719728 1 60375.722633391 2024-03-06T17:20:35.524989+00:00 19994330.290178876370 27869999.999977160245 262864330.290152341127 1 60375.722644946 2024-03-06T17:20:36.523283+00:00 19994330.290071405470 27870000.000033248216 262864330.290100961924 1 60375.722656587 2024-03-06T17:20:37.529113+00:00 19994330.290251623839 27869999.999965719879 262864330.290213644505 1 60375.722668078 2024-03-06T17:20:38.521964+00:00 19994330.290221404284 27870000.000026177615 262864330.290243864059 1 60375.722679737 2024-03-06T17:20:39.529295+00:00 19994330.290228102356 27870000.000050809234 262864330.290275216103 1 60375.722691272 2024-03-06T17:20:40.525936+00:00 19994330.289906136692 27869999.999945234507 262864330.289847671986 1 60375.722702802 2024-03-06T17:20:41.522082+00:00 19994330.290367905051 27869999.999948095530 262864330.290312290192 1 60375.722714403 2024-03-06T17:20:42.524384+00:00 19994330.289997246116 27870000.000036630780 262864330.290030181408 1 60375.722726016 2024-03-06T17:20:43.527784+00:00 19994330.290114551783 27869999.999997708946 262864330.290108561516 1 60375.722737557 2024-03-06T17:20:44.524901+00:00 19994330.290351483971 27869999.999899905175 262864330.290247678757 1 60375.722749165 2024-03-06T17:20:45.527894+00:00 19994330.290328998119 27870000.000037025660 262864330.290362328291 1 60375.722760695 2024-03-06T17:20:46.524035+00:00 19994330.290003132075 27869999.999959420413 262864330.289958834648 1 60375.722772311 2024-03-06T17:20:47.527658+00:00 19994330.290521830320 27869999.999977871776 262864330.290496021509 1 60375.722783871 2024-03-06T17:20:48.526441+00:00 19994330.290202111006 27870000.000032350421 262864330.290230780840 1 60375.722795407 2024-03-06T17:20:49.523187+00:00 19994330.290264960378 27870000.000037077814 262864330.290298342705 1 60375.722807006 2024-03-06T17:20:50.525366+00:00 19994330.290070947260 27869999.999904207885 262864330.289971470833 1 60375.722818560 2024-03-06T17:20:51.523557+00:00 19994330.289963874966 27869999.999990403652 262864330.289950579405 1 60375.722830108 2024-03-06T17:20:52.521367+00:00 19994330.290136005729 27869999.999979529530 262864330.290111839771 1 60375.722841672 2024-03-06T17:20:53.520453+00:00 19994330.290217936039 27869999.999950557947 262864330.290164798498 1 60375.722853265 2024-03-06T17:20:54.522079+00:00 19994330.290372498333 27869999.999982122332 262864330.290350914001 1 60375.722864867 2024-03-06T17:20:55.524474+00:00 19994330.290196891874 27870000.000041685998 262864330.290234893560 1 60375.722876420 2024-03-06T17:20:56.522705+00:00 19994330.289866954088 27870000.000044029206 262864330.289907276630 1 60375.722888011 2024-03-06T17:20:57.524161+00:00 19994330.290509704500 27870000.000040892512 262864330.290546894073 1 60375.722899537 2024-03-06T17:20:58.519992+00:00 19994330.289927612990 27869999.999949097633 262864330.289873003960 1 60375.722911129 2024-03-06T17:20:59.521517+00:00 19994330.290293127298 27869999.999928604811 262864330.290218025446 1 60375.722922776 2024-03-06T17:21:00.527819+00:00 19994330.290260676295 27870000.000037513673 262864330.290294498205 1 60375.722934393 2024-03-06T17:21:01.531533+00:00 19994330.290308270603 27870000.000010039657 262864330.290314614773 1 60375.722945869 2024-03-06T17:21:02.523043+00:00 19994330.290224216878 27870000.000013455749 262864330.290233999491 1 60375.722957424 2024-03-06T17:21:03.521457+00:00 19994330.289965994656 27869999.999971210957 262864330.289933502674 1 60375.722969021 2024-03-06T17:21:04.523443+00:00 19994330.290125884116 27870000.000005017966 262864330.290127187967 1 60375.722980561 2024-03-06T17:21:05.520472+00:00 19994330.290419105440 27869999.999918643385 262864330.290334045887 1 60375.722992135 2024-03-06T17:21:06.520475+00:00 19994330.290073316544 27869999.999971628189 262864330.290041238070 1 60375.723003718 2024-03-06T17:21:07.521215+00:00 19994330.290150891989 27869999.999977774918 262864330.290124952793 1 60375.723015304 2024-03-06T17:21:08.522258+00:00 19994330.290318187326 27870000.000044900924 262864330.290359407663 1 60375.723026865 2024-03-06T17:21:09.521108+00:00 19994330.290173009038 27870000.000044222921 262864330.290213525295 1 60375.723038470 2024-03-06T17:21:10.523845+00:00 19994330.290147662163 27870000.000094201416 262864330.290238171816 1 60375.723050073 2024-03-06T17:21:11.526314+00:00 19994330.290292590857 27870000.000037863851 262864330.290326744318 1 60375.723061731 2024-03-06T17:21:12.533532+00:00 19994330.290329504758 27870000.000014264137 262864330.290340095758 1 60375.723073221 2024-03-06T17:21:13.526327+00:00 19994330.290030166507 27869999.999959871173 262864330.289986371994 1 60375.723084734 2024-03-06T17:21:14.521038+00:00 19994330.290229093283 27869999.999989531934 262864330.290214926004 1 60375.723096356 2024-03-06T17:21:15.525187+00:00 19994330.290270645171 27869999.999978076667 262864330.290245026350 1 60375.723107887 2024-03-06T17:21:16.521394+00:00 19994330.290082231164 27869999.999919217080 262864330.289997756481 1 60375.723119460 2024-03-06T17:21:17.521365+00:00 19994330.290308922529 27869999.999984189868 262864330.290289431810 1 60375.723131055 2024-03-06T17:21:18.523175+00:00 19994330.290147636086 27870000.000019505620 262864330.290163427591 1 60375.723142612 2024-03-06T17:21:19.521645+00:00 19994330.290284171700 27869999.999957524240 262864330.290238022804 1 60375.723154255 2024-03-06T17:21:20.527647+00:00 19994330.290106482804 27870000.000014673918 262864330.290117442608 1 60375.723165798 2024-03-06T17:21:21.524903+00:00 19994330.290116559714 27870000.000004678965 262864330.290117532015 1 60375.723177333 2024-03-06T17:21:22.521584+00:00 19994330.290140874684 27870000.000017441809 262864330.290154606104 1 60375.723188925 2024-03-06T17:21:23.523121+00:00 19994330.290130794048 27870000.000003136694 262864330.290130227804 1 60375.723200507 2024-03-06T17:21:24.523787+00:00 19994330.290070984513 27869999.999988045543 262864330.290055334568 1 60375.723212095 2024-03-06T17:21:25.524969+00:00 19994330.290061894804 27869999.999943818897 262864330.290002018213 1 60375.723223617 2024-03-06T17:21:26.520559+00:00 19994330.290393747389 27869999.999984391034 262864330.290374428034 1 60375.723235223 2024-03-06T17:21:27.523237+00:00 19994330.290094729513 27870000.000049170107 262864330.290140211582 1 60375.723246765 2024-03-06T17:21:28.520537+00:00 19994330.290221977979 27870000.000105042011 262864330.290323346853 1 60375.723258355 2024-03-06T17:21:29.521889+00:00 19994330.290006283671 27870000.000019140542 262864330.290021717548 1 60375.723270017 2024-03-06T17:21:30.529452+00:00 19994330.290267322212 27870000.000012975186 262864330.290276587009 1 60375.723281516 2024-03-06T17:21:31.522982+00:00 19994330.290135312825 27869999.999996442348 262864330.290128082037 1 60375.723293053 2024-03-06T17:21:32.519790+00:00 19994330.290127087384 27870000.000028360635 262864330.290151774883 1 60375.723304659 2024-03-06T17:21:33.522501+00:00 19994330.290357161313 27869999.999957673252 262864330.290311157703 1 60375.723316213 2024-03-06T17:21:34.520816+00:00 19994330.290038648993 27869999.999975048006 262864330.290010005236 1 60375.723327780 2024-03-06T17:21:35.520225+00:00 19994330.290228769183 27869999.999960087240 262864330.290185153484 1 60375.723339389 2024-03-06T17:21:36.523165+00:00 19994330.290387164801 27869999.999971102923 262864330.290354549885 1 60375.723350926 2024-03-06T17:21:37.520002+00:00 19994330.290279868990 27870000.000014908612 262864330.290291070938 1 60375.723362502 2024-03-06T17:21:38.520194+00:00 19994330.290225703269 27869999.999992877245 262864330.290214896202 1 60375.723374101 2024-03-06T17:21:39.522304+00:00 19994330.290068939328 27870000.000011362135 262864330.290076613426 1 60375.723385663 2024-03-06T17:21:40.521279+00:00 19994330.290083583444 27869999.999986141920 262864330.290066033602 1 60375.723397248 2024-03-06T17:21:41.522289+00:00 19994330.290269140154 27870000.000045102090 262864330.290310531855 1 60375.723408802 2024-03-06T17:21:42.520491+00:00 19994330.290263947099 27869999.999953959137 262864330.290214210749 1 60375.723420384 2024-03-06T17:21:43.521172+00:00 19994330.290156859905 27870000.000012613833 262864330.290165781975 1 60375.723431989 2024-03-06T17:21:44.523795+00:00 19994330.290268376470 27869999.999969795346 262864330.290234446526 1 60375.723443586 2024-03-06T17:21:45.525886+00:00 19994330.290330562741 27869999.999939300120 262864330.290266156197 1 60375.723455107 2024-03-06T17:21:46.521282+00:00 19994330.290298864245 27869999.999914187938 262864330.290209352970 1 60375.723466679 2024-03-06T17:21:47.521072+00:00 19994330.289823289961 27869999.999981198460 262864330.289800792933 1 60375.723478263 2024-03-06T17:21:48.521923+00:00 19994330.290326073766 27869999.999913640320 262864330.290235996246 1 60375.723489839 2024-03-06T17:21:49.522083+00:00 19994330.290130876005 27869999.999951403588 262864330.290078580379 1 60375.723501446 2024-03-06T17:21:50.524946+00:00 19994330.290112908930 27869999.999975785613 262864330.290085017681 1 60375.723512965 2024-03-06T17:21:51.520192+00:00 19994330.290129818022 27869999.999987348914 262864330.290113478899 1 60375.723524581 2024-03-06T17:21:52.523803+00:00 19994330.290207549930 27870000.000015035272 262864330.290218889713 1 60375.723536122 2024-03-06T17:21:53.520918+00:00 19994330.290223084390 27870000.000019244850 262864330.290238648653 1 60375.723547736 2024-03-06T17:21:54.524431+00:00 19994330.290404431522 27870000.000031255186 262864330.290432006121 1 60375.723559254 2024-03-06T17:21:55.519587+00:00 19994330.290186312050 27870000.000033605844 262864330.290216237307 1 60375.723570835 2024-03-06T17:21:56.520176+00:00 19994330.290143053979 27869999.999962359667 262864330.290101706982 1 60375.723582412 2024-03-06T17:21:57.520371+00:00 19994330.290293168277 27869999.999924227595 262864330.290213704109 1 60375.723594015 2024-03-06T17:21:58.522851+00:00 19994330.290205623955 27869999.999975927174 262864330.290177851915 1 60375.723605612 2024-03-06T17:21:59.524847+00:00 19994330.290166102350 27870000.000020556152 262864330.290182977915 1 60375.723617236 2024-03-06T17:22:00.529164+00:00 19994330.290194492787 27869999.999968886375 262864330.290159672499 1 60375.723628797 2024-03-06T17:22:01.528051+00:00 19994330.290074065328 27869999.999989811331 262864330.290060162544 1 60375.723640389 2024-03-06T17:22:02.529622+00:00 19994330.290090754628 27869999.999971777201 262864330.290058851242 1 60375.723651913 2024-03-06T17:22:03.525263+00:00 19994330.290354106575 27870000.000003509223 262864330.290353924036 1 60375.723663498 2024-03-06T17:22:04.526192+00:00 19994330.289926197380 27870000.000012315810 262864330.289934813976 1 60375.723675110 2024-03-06T17:22:05.529510+00:00 19994330.290312800556 27869999.999986581504 262864330.290295690298 1 60375.723686669 2024-03-06T17:22:06.528249+00:00 19994330.290284428746 27870000.000037077814 262864330.290317803621 1 60375.723698214 2024-03-06T17:22:07.525639+00:00 19994330.290416833013 27869999.999999918044 262864330.290413051844 1 60375.723709914 2024-03-06T17:22:08.536582+00:00 19994330.290052268654 27869999.999936882406 262864330.289985448122 1 60375.723721422 2024-03-06T17:22:09.530887+00:00 19994330.290144409984 27870000.000033084303 262864330.290173798800 1 60375.723732940 2024-03-06T17:22:10.526030+00:00 19994330.290078170598 27869999.999971963465 262864330.290046423674 1 60375.723744541 2024-03-06T17:22:11.528350+00:00 19994330.290242489427 27869999.999993413687 262864330.290232211351 1 60375.723756113 2024-03-06T17:22:12.528158+00:00 19994330.290338508785 27870000.000079721212 262864330.290414541960 1 60375.723767639 2024-03-06T17:22:13.524033+00:00 19994330.290194444358 27869999.999990865588 262864330.290181636810 1 60375.723779376 2024-03-06T17:22:14.538108+00:00 19994330.289974451065 27870000.000043846667 262864330.290014594793 1 60375.723790920 2024-03-06T17:22:15.535489+00:00 19994330.290319442749 27869999.999938618392 262864330.290254354477 1 60375.723802361 2024-03-06T17:22:16.523966+00:00 19994330.290594287217 27870000.000068463385 262864330.290659040213 1 60375.723813953 2024-03-06T17:22:17.525546+00:00 19994330.290011994541 27870000.000059194863 262864330.290067493916 1 60375.723825943 2024-03-06T17:22:18.561467+00:00 19994330.290179528296 27869999.999911203980 262864330.290087014437 1 60375.723837045 2024-03-06T17:22:19.520650+00:00 19994330.290089927614 27870000.000046845526 262864330.290133088827 1 60375.723848712 2024-03-06T17:22:20.528726+00:00 19994330.290227089077 27869999.999992899597 262864330.290216296911 1 60375.723860242 2024-03-06T17:22:21.524898+00:00 19994330.290114428848 27869999.999962799251 262864330.290073543787 1 60375.723871849 2024-03-06T17:22:22.527726+00:00 19994330.290226332843 27869999.999981328845 262864330.290203988552 1 60375.723883365 2024-03-06T17:22:23.522761+00:00 19994330.290407076478 27870000.000033706427 262864330.290437102318 1 60375.723894920 2024-03-06T17:22:24.521114+00:00 19994330.290113914758 27870000.000007137656 262864330.290117383003 1 60375.723906549 2024-03-06T17:22:25.525813+00:00 19994330.290196184069 27870000.000048577785 262864330.290241062641 1 60375.723918111 2024-03-06T17:22:26.524803+00:00 19994330.290315121412 27869999.999996058643 262864330.290307492018 1 60375.723929739 2024-03-06T17:22:27.529468+00:00 19994330.290102563798 27870000.000031389296 262864330.290130257607 1 60375.723941237 2024-03-06T17:22:28.522862+00:00 19994330.290345564485 27869999.999967653304 262864330.290309548378 1 60375.723952834 2024-03-06T17:22:29.524917+00:00 19994330.290235552937 27869999.999986816198 262864330.290218681097 1 60375.723964452 2024-03-06T17:22:30.528664+00:00 19994330.290313202888 27869999.999987140298 262864330.290296643972 1 60375.723976005 2024-03-06T17:22:31.526865+00:00 19994330.290299400687 27869999.999944813550 262864330.290240526199 1 60375.723987540 2024-03-06T17:22:32.523426+00:00 19994330.290021415800 27869999.999906208366 262864330.289923936129 1 60375.723999086 2024-03-06T17:22:33.521008+00:00 19994330.289904184639 27869999.999891676009 262864330.289792150259 1 60375.724010701 2024-03-06T17:22:34.524615+00:00 19994330.290697965771 27869999.999958287925 262864330.290652543306 1 60375.724022295 2024-03-06T17:22:35.526311+00:00 19994330.290100824088 27870000.000055823475 262864330.290152937174 1 60375.724033882 2024-03-06T17:22:36.527435+00:00 19994330.290289584547 27870000.000056359917 262864330.290342241526 1 60375.724045485 2024-03-06T17:22:37.529945+00:00 19994330.290108606219 27870000.000009465963 262864330.290114402771 1 60375.724057006 2024-03-06T17:22:38.525317+00:00 19994330.290120638907 27869999.999953482300 262864330.290070414543 1 60375.724068586 2024-03-06T17:22:39.525791+00:00 19994330.290314719081 27870000.000055842102 262864330.290366888046 1 60375.724080256 2024-03-06T17:22:40.534112+00:00 19994330.289964709431 27870000.000024326146 262864330.289985328913 1 60375.724091683 2024-03-06T17:22:41.521405+00:00 19994330.290403764695 27870000.000044412911 262864330.290444463491 1 60375.724103263 2024-03-06T17:22:42.521884+00:00 19994330.290460195392 27869999.999906439334 262864330.290362954140 1 60375.724114813 2024-03-06T17:22:43.519886+00:00 19994330.290082152933 27870000.000005342066 262864330.290083795786 1 60375.724126453 2024-03-06T17:22:44.525553+00:00 19994330.290164001286 27869999.999962303787 262864330.290122598410 1 60375.724138093 2024-03-06T17:22:45.531199+00:00 19994330.290289714932 27869999.999957710505 262864330.290243744850 1 60375.724149611 2024-03-06T17:22:46.526370+00:00 19994330.290056448430 27870000.000006236136 262864330.290058970451 1 60375.724161124 2024-03-06T17:22:47.521116+00:00 19994330.290191087872 27870000.000017270446 262864330.290204674006 1 60375.724172682 2024-03-06T17:22:48.519693+00:00 19994330.290347158909 27870000.000063300133 262864330.290406763554 1 60375.724184272 2024-03-06T17:22:49.521105+00:00 19994330.290313709527 27870000.000028785318 262864330.290338814259 1 60375.724195899 2024-03-06T17:22:50.525640+00:00 19994330.290140107274 27870000.000065907836 262864330.290202319622 1 60375.724207482 2024-03-06T17:22:51.526491+00:00 19994330.290299206972 27870000.000002648681 262864330.290298163891 1 60375.724218994 2024-03-06T17:22:52.521129+00:00 19994330.290094580501 27869999.999979801476 262864330.290070682764 1 60375.724230585 2024-03-06T17:22:53.522561+00:00 19994330.290106348693 27870000.000047538429 262864330.290150195360 1 60375.724242126 2024-03-06T17:22:54.519668+00:00 19994330.290272492915 27869999.999947268516 262864330.290216088295 1 60375.724253742 2024-03-06T17:22:55.523297+00:00 19994330.290218997747 27869999.999960668385 262864330.290175974369 1 60375.724265350 2024-03-06T17:22:56.526222+00:00 19994330.290102612227 27870000.000030390918 262864330.290129303932 1 60375.724276912 2024-03-06T17:22:57.525189+00:00 19994330.290296100080 27870000.000040754676 262864330.290333181620 1 60375.724288565 2024-03-06T17:22:58.531995+00:00 19994330.290196675807 27870000.000036362559 262864330.290229350328 1 60375.724300043 2024-03-06T17:22:59.523736+00:00 19994330.290215011686 27869999.999987825751 262864330.290199160576 1 60375.724311589 2024-03-06T17:23:00.521283+00:00 19994330.290289137512 27869999.999997600913 262864330.290283054113 1 60375.724323307 2024-03-06T17:23:01.533726+00:00 19994330.290445901453 27869999.999948587269 262864330.290390789509 1 60375.724334760 2024-03-06T17:23:02.523285+00:00 19994330.289995487779 27870000.000089433044 262864330.290081232786 1 60375.724346319 2024-03-06T17:23:03.521977+00:00 19994330.290396954864 27869999.999974634498 262864330.290367901325 1 60375.724357902 2024-03-06T17:23:04.522743+00:00 19994330.290293142200 27869999.999894119799 262864330.290183544159 1 60375.724369544 2024-03-06T17:23:05.528601+00:00 19994330.290109332651 27869999.999933645129 262864330.290039300919 1 60375.724381051 2024-03-06T17:23:06.522777+00:00 19994330.290372259915 27870000.000004269183 262864330.290372818708 1 60375.724392612 2024-03-06T17:23:07.521638+00:00 19994330.290290545672 27869999.999979004264 262864330.290265858173 1 60375.724404201 2024-03-06T17:23:08.522977+00:00 19994330.290197793394 27869999.999969691038 262864330.290163785219 1 60375.724415875 2024-03-06T17:23:09.531593+00:00 19994330.289874847978 27870000.000031918287 262864330.289903074503 1 60375.724427391 2024-03-06T17:23:10.526607+00:00 19994330.290217831731 27870000.000045537949 262864330.290259659290 1 60375.724438958 2024-03-06T17:23:11.525987+00:00 19994330.290344107896 27870000.000063993037 262864330.290404409170 1 60375.724450524 2024-03-06T17:23:12.525305+00:00 19994330.290050208569 27870000.000066194683 262864330.290112704039 1 60375.724462061 2024-03-06T17:23:13.522070+00:00 19994330.290379364043 27869999.999918967485 262864330.290294647217 1 60375.724473648 2024-03-06T17:23:14.523159+00:00 19994330.290247451514 27869999.999873459339 262864330.290117204189 1 60375.724485246 2024-03-06T17:23:15.525292+00:00 19994330.290064975619 27870000.000035360456 262864330.290096640587 1 60375.724496766 2024-03-06T17:23:16.520561+00:00 19994330.290299214423 27870000.000005509704 262864330.290301024914 1 60375.724508347 2024-03-06T17:23:17.521208+00:00 19994330.290189865977 27870000.000003695488 262864330.290189862251 1 60375.724519953 2024-03-06T17:23:18.523917+00:00 19994330.290159694850 27869999.999992668629 262864330.290148675442 1 60375.724531518 2024-03-06T17:23:19.523154+00:00 19994330.290222957730 27870000.000086653978 262864330.290305912495 1 60375.724543065 2024-03-06T17:23:20.520812+00:00 19994330.290212228894 27869999.999948024750 262864330.290156543255 1 60375.724554632 2024-03-06T17:23:21.520171+00:00 19994330.289989698678 27869999.999980606139 262864330.289966613054 1 60375.724566296 2024-03-06T17:23:22.527945+00:00 19994330.290346361697 27870000.000015527010 262864330.290358185768 1 60375.724577844 2024-03-06T17:23:23.525730+00:00 19994330.290210202336 27870000.000029668212 262864330.290236175060 1 60375.724589373 2024-03-06T17:23:24.521868+00:00 19994330.290164161474 27869999.999959167093 262864330.290119647980 1 60375.724600973 2024-03-06T17:23:25.524029+00:00 19994330.290259536356 27869999.999977122992 262864330.290232956409 1 60375.724612550 2024-03-06T17:23:26.524333+00:00 19994330.289957109839 27870000.000027228147 262864330.289980649948 1 60375.724624088 2024-03-06T17:23:27.521238+00:00 19994330.290277276188 27870000.000024594367 262864330.290298163891 1 60375.724635644 2024-03-06T17:23:28.519680+00:00 19994330.290230743587 27869999.999941583723 262864330.290168642998 1 60375.724647260 2024-03-06T17:23:29.523258+00:00 19994330.290390029550 27870000.000044055283 262864330.290430366993 1 60375.724658873 2024-03-06T17:23:30.526607+00:00 19994330.290100015700 27870000.000057663769 262864330.290153980255 1 60375.724670467 2024-03-06T17:23:31.528296+00:00 19994330.290380466729 27870000.000091854483 262864330.290468633175 1 60375.724681971 2024-03-06T17:23:32.522271+00:00 19994330.290302243084 27870000.000033374876 262864330.290331929922 1 60375.724693556 2024-03-06T17:23:33.523254+00:00 19994330.290321100503 27870000.000020880252 262864330.290338307619 1 60375.724705125 2024-03-06T17:23:34.522808+00:00 19994330.290122233331 27869999.999983910471 262864330.290102452040 1 60375.724716675 2024-03-06T17:23:35.520698+00:00 19994330.290190208703 27869999.999957673252 262864330.290144205093 1 60375.724728257 2024-03-06T17:23:36.521407+00:00 19994330.290270328522 27870000.000001031905 262864330.290267676115 1 60375.724739847 2024-03-06T17:23:37.522776+00:00 19994330.290132783353 27869999.999987993389 262864330.290117084980 1 60375.724751448 2024-03-06T17:23:38.525093+00:00 19994330.290154144168 27870000.000001367182 262864330.290151834488 1 60375.724763043 2024-03-06T17:23:39.526922+00:00 19994330.290228292346 27870000.000017352402 262864330.290241956711 1 60375.724774555 2024-03-06T17:23:40.521542+00:00 19994330.290496584028 27870000.000010870397 262864330.290503770113 1 60375.724786152 2024-03-06T17:23:41.523545+00:00 19994330.290315292776 27870000.000064600259 262864330.290376216173 1 60375.724797718 2024-03-06T17:23:42.522839+00:00 19994330.290300615132 27870000.000019587576 262864330.290316492319 1 60375.724809329 2024-03-06T17:23:43.525986+00:00 19994330.290180582553 27870000.000013720244 262864330.290190607309 1 60375.724820845 2024-03-06T17:23:44.520996+00:00 19994330.290094111115 27869999.999977167696 262864330.290067583323 1 60375.724832447 2024-03-06T17:23:45.523438+00:00 19994330.290377147496 27870000.000018183142 262864330.290391623974 1 60375.724844003 2024-03-06T17:23:46.521849+00:00 19994330.290372293442 27869999.999962281436 262864330.290330857038 1 60375.724855597 2024-03-06T17:23:47.523598+00:00 19994330.289810739458 27870000.000009682029 262864330.289816737175 1 60375.724867265 2024-03-06T17:23:48.531727+00:00 19994330.290434870869 27869999.999961216003 262864330.290392398834 1 60375.724878890 2024-03-06T17:23:49.536128+00:00 19994330.289830654860 27869999.999966036528 262864330.289792984724 1 60375.724890732 2024-03-06T17:23:50.559245+00:00 19994330.290429443121 27869999.999995693564 262864330.290421456099 1 60375.724901958 2024-03-06T17:23:51.529199+00:00 19994330.290004521608 27869999.999970082194 262864330.289970904589 1 60375.724913656 2024-03-06T17:23:52.539885+00:00 19994330.290106583387 27869999.999879963696 262864330.289982855320 1 60375.724925118 2024-03-06T17:23:53.530215+00:00 19994330.290233459324 27870000.000058915466 262864330.290288686752 1 60375.724936732 2024-03-06T17:23:54.533661+00:00 19994330.290128570050 27869999.999980662018 262864330.290105521679 1 60375.724948266 2024-03-06T17:23:55.530148+00:00 19994330.290263671428 27870000.000008124858 262864330.290268123150 1 60375.724959770 2024-03-06T17:23:56.524156+00:00 19994330.290159534663 27869999.999927863479 262864330.290083706379 1 60375.724971501 2024-03-06T17:23:57.537677+00:00 19994330.290217250586 27869999.999976810068 262864330.290190368891 1 60375.724982935 2024-03-06T17:23:58.525612+00:00 19994330.290094688535 27870000.000041875988 262864330.290132880211 1 60375.724994602 2024-03-06T17:23:59.533578+00:00 19994330.290257729590 27869999.999986376613 262864330.290240406990 1 60375.725006100 2024-03-06T17:24:00.527018+00:00 19994330.290260430425 27869999.999974720180 262864330.290231466293 1 60375.725017688 2024-03-06T17:24:01.528247+00:00 19994330.290114764124 27870000.000036749989 262864330.290147811174 1 60375.725029240 2024-03-06T17:24:02.526361+00:00 19994330.290212251246 27870000.000070102513 262864330.290278643370 1 60375.725040884 2024-03-06T17:24:03.532364+00:00 19994330.290203012526 27870000.000078987330 262864330.290278285742 1 60375.725052362 2024-03-06T17:24:04.524080+00:00 19994330.289988704026 27870000.000026181340 262864330.290011167526 1 60375.725064105 2024-03-06T17:24:05.538677+00:00 19994330.290253527462 27870000.000001654029 262864330.290251493454 1 60375.725075686 2024-03-06T17:24:06.539299+00:00 19994330.290249157697 27869999.999978415668 262864330.290223896503 1 60375.725087084 2024-03-06T17:24:07.524060+00:00 19994330.290140461177 27870000.000016901642 262864330.290153652430 1 60375.725098720 2024-03-06T17:24:08.529384+00:00 19994330.290445394814 27869999.999969527125 262864330.290411233902 1 60375.725110257 2024-03-06T17:24:09.526232+00:00 19994330.290143307298 27869999.999993368983 262864330.290132999420 1 60375.725121847 2024-03-06T17:24:10.527611+00:00 19994330.290123205632 27869999.999949578196 262864330.290069073439 1 60375.725133426 2024-03-06T17:24:11.528058+00:00 19994330.290039576590 27869999.999932684004 262864330.289968550205 1 60375.725145029 2024-03-06T17:24:12.530501+00:00 19994330.290233988315 27869999.999998822808 262864330.290229111910 1 60375.725156538 2024-03-06T17:24:13.524848+00:00 19994330.290277894586 27870000.000105489045 262864330.290379703045 1 60375.725168081 2024-03-06T17:24:14.522222+00:00 19994330.290258932859 27869999.999995030463 262864330.290250271559 1 60375.725179663 2024-03-06T17:24:15.522865+00:00 19994330.290285103023 27870000.000074081123 262864330.290355503559 1 60375.725191257 2024-03-06T17:24:16.524634+00:00 19994330.289969585836 27869999.999994747341 262864330.289960652590 1 60375.725202799 2024-03-06T17:24:17.521822+00:00 19994330.290325641632 27869999.999991409481 262864330.290313363075 1 60375.725214372 2024-03-06T17:24:18.521769+00:00 19994330.290239892900 27869999.999947298318 262864330.290183514357 1 60375.725225957 2024-03-06T17:24:19.522651+00:00 19994330.290288995951 27869999.999996721745 262864330.290282011032 1 60375.725237532 2024-03-06T17:24:20.522707+00:00 19994330.290183275938 27869999.999957252294 262864330.290136843920 1 60375.725249085 2024-03-06T17:24:21.520911+00:00 19994330.289909869432 27870000.000012073666 262864330.289918243885 1 60375.725260700 2024-03-06T17:24:22.524457+00:00 19994330.290121126920 27870000.000015035272 262864330.290132462978 1 60375.725272256 2024-03-06T17:24:23.522902+00:00 19994330.290110673755 27869999.999978549778 262864330.290085524321 1 60375.725283816 2024-03-06T17:24:24.521740+00:00 19994330.290348079056 27870000.000032380223 262864330.290376752615 1 60375.725295416 2024-03-06T17:24:25.523960+00:00 19994330.290008991957 27870000.000038173050 262864330.290043473244 1 60375.725306979 2024-03-06T17:24:26.523008+00:00 19994330.290365006775 27870000.000029206276 262864330.290390521288 1 60375.725318544 2024-03-06T17:24:27.522146+00:00 19994330.290223598480 27870000.000001437962 262864330.290221333504 1 60375.725330139 2024-03-06T17:24:28.523973+00:00 19994330.290284316987 27869999.999965783209 262864330.290246397257 1 60375.725341707 2024-03-06T17:24:29.523422+00:00 19994330.290061686188 27870000.000005163252 262864330.290063142776 1 60375.725353337 2024-03-06T17:24:30.528335+00:00 19994330.290133912116 27869999.999925184995 262864330.290055423975 1 60375.725364840 2024-03-06T17:24:31.522178+00:00 19994330.290047086775 27869999.999894041568 262864330.289937436581 1 60375.725376406 2024-03-06T17:24:32.521469+00:00 19994330.290337271988 27870000.000005934387 262864330.290339499712 1 60375.725388061 2024-03-06T17:24:33.528495+00:00 19994330.290397889912 27870000.000004999340 262864330.290399193764 1 60375.725399599 2024-03-06T17:24:34.525381+00:00 19994330.289987988770 27869999.999939911067 262864330.289924204350 1 60375.725411166 2024-03-06T17:24:35.524686+00:00 19994330.290341749787 27869999.999985851347 262864330.290323913097 1 60375.725422805 2024-03-06T17:24:36.530383+00:00 19994330.290341909975 27870000.000061068684 262864330.290399283171 1 60375.725434308 2024-03-06T17:24:37.524203+00:00 19994330.290031209588 27870000.000013545156 262864330.290041029453 1 60375.725445911 2024-03-06T17:24:38.526701+00:00 19994330.290175843984 27870000.000123962760 262864330.290296137333 1 60375.725457416 2024-03-06T17:24:39.520759+00:00 19994330.290160238743 27870000.000007230788 262864330.290163785219 1 60375.725468985 2024-03-06T17:24:40.520285+00:00 19994330.290403731167 27869999.999978583306 262864330.290378600359 1 60375.725480597 2024-03-06T17:24:41.523578+00:00 19994330.290203358978 27869999.999968312681 262864330.290167987347 1 60375.725492223 2024-03-06T17:24:42.528085+00:00 19994330.290226943791 27870000.000005472451 262864330.290228724480 1 60375.725503736 2024-03-06T17:24:43.522767+00:00 19994330.290145546198 27869999.999998014420 262864330.290139853954 1 60375.725515310 2024-03-06T17:24:44.522737+00:00 19994330.290350139141 27869999.999978534877 262864330.290324985981 1 60375.725526894 2024-03-06T17:24:45.523591+00:00 19994330.290221393108 27870000.000043459237 262864330.290261149406 1 60375.725538465 2024-03-06T17:24:46.523366+00:00 19994330.290408294648 27870000.000019881874 262864330.290424466133 1 60375.725550117 2024-03-06T17:24:47.530129+00:00 19994330.290030017495 27870000.000024393201 262864330.290050685406 1 60375.725561580 2024-03-06T17:24:48.520504+00:00 19994330.290282148868 27870000.000011723489 262864330.290290176868 1 60375.725573451 2024-03-06T17:24:49.546157+00:00 19994330.290368441492 27869999.999994464219 262864330.290359199047 1 60375.725584933 2024-03-06T17:24:50.538225+00:00 19994330.290101148188 27869999.999945588410 262864330.290043026209 1 60375.725596425 2024-03-06T17:24:51.531132+00:00 19994330.290080294013 27870000.000012412667 262864330.290089011192 1 60375.725607898 2024-03-06T17:24:52.522383+00:00 19994330.290183160454 27870000.000000789762 262864330.290180236101 1 60375.725619477 2024-03-06T17:24:53.522792+00:00 19994330.290246367455 27869999.999940827489 262864330.290183484554 1 60375.725631175 2024-03-06T17:24:54.533539+00:00 19994330.290149588138 27869999.999869938940 262864330.290015846491 1 60375.725642866 2024-03-06T17:24:55.543560+00:00 19994330.290226165205 27869999.999960571527 262864330.290183037519 1 60375.725654200 2024-03-06T17:24:56.522839+00:00 19994330.290449541062 27870000.000052049756 262864330.290497869253 1 60375.725665846 2024-03-06T17:24:57.529074+00:00 19994330.290142506361 27869999.999991759658 262864330.290130585432 1 60375.725677379 2024-03-06T17:24:58.525583+00:00 19994330.290403656662 27870000.000059880316 262864330.290459841490 1 60375.725688967 2024-03-06T17:24:59.526756+00:00 19994330.290099117905 27870000.000082422048 262864330.290177851915 1 60375.725701364 2024-03-06T17:25:00.597879+00:00 19994330.290202837437 27869999.999922182411 262864330.290121316910 1 60375.725712109 2024-03-06T17:25:01.526213+00:00 19994330.290215995163 27869999.999999046326 262864330.290211349726 1 60375.725723865 2024-03-06T17:25:02.541983+00:00 19994330.290318243206 27869999.999910473824 262864330.290225028992 1 60375.725735376 2024-03-06T17:25:03.536482+00:00 19994330.290348943323 27869999.999988414347 262864330.290333658457 1 60375.725746893 2024-03-06T17:25:04.531593+00:00 19994330.290349703282 27870000.000072583556 262864330.290418595076 1 60375.725758498 2024-03-06T17:25:05.534187+00:00 19994330.290206346661 27869999.999964650720 262864330.290167301893 1 60375.725770090 2024-03-06T17:25:06.535782+00:00 19994330.290174547583 27870000.000049661845 262864330.290220499039 1 60375.725781601 2024-03-06T17:25:07.530327+00:00 19994330.290182828903 27869999.999972928315 262864330.290152072906 1 60375.725793216 2024-03-06T17:25:08.533872+00:00 19994330.290108621120 27870000.000018112361 262864330.290123045444 1 60375.725804681 2024-03-06T17:25:09.524425+00:00 19994330.290231641382 27869999.999984011054 262864330.290211975574 1 60375.725816291 2024-03-06T17:25:10.527579+00:00 19994330.290071986616 27870000.000006407499 262864330.290074706078 1 60375.725827868 2024-03-06T17:25:11.527749+00:00 19994330.290563095361 27870000.000065956265 262864330.290625363588 1 60375.725839373 2024-03-06T17:25:12.521831+00:00 19994330.290102753788 27869999.999950990081 262864330.290050059557 1 60375.725850970 2024-03-06T17:25:13.523759+00:00 19994330.290115006268 27869999.999907691032 262864330.290019005537 1 60375.725862563 2024-03-06T17:25:14.525397+00:00 19994330.290175635368 27869999.999956689775 262864330.290128648281 1 60375.725874171 2024-03-06T17:25:15.528386+00:00 19994330.289913766086 27869999.999992202967 262864330.289902269840 1 60375.725885680 2024-03-06T17:25:16.522788+00:00 19994330.290299840271 27869999.999999940395 262864330.290296077728 1 60375.725897230 2024-03-06T17:25:17.520715+00:00 19994330.290227934718 27870000.000012945384 262864330.290237188339 1 60375.725908794 2024-03-06T17:25:18.519804+00:00 19994330.290317323059 27870000.000045184046 262864330.290358811617 1 60375.725920419 2024-03-06T17:25:19.524166+00:00 19994330.290154192597 27870000.000110734254 262864330.290261238813 1 60375.725932066 2024-03-06T17:25:20.530544+00:00 19994330.290605299175 27869999.999966960400 262864330.290568560362 1 60375.725943567 2024-03-06T17:25:21.524170+00:00 19994330.290184188634 27870000.000034336001 262864330.290214836597 1 60375.725955131 2024-03-06T17:25:22.523354+00:00 19994330.290111105889 27869999.999919667840 262864330.290027052164 1 60375.725966711 2024-03-06T17:25:23.523795+00:00 19994330.290050290525 27869999.999942846596 262864330.289989441633 1 60375.725978267 2024-03-06T17:25:24.522276+00:00 19994330.290240537375 27869999.999937362969 262864330.290174186230 1 60375.725989851 2024-03-06T17:25:25.523116+00:00 19994330.290294557810 27869999.999950133264 262864330.290241003036 1 60375.726001412 2024-03-06T17:25:26.521991+00:00 19994330.290470361710 27869999.999984256923 262864330.290450930595 1 60375.726013078 2024-03-06T17:25:27.529990+00:00 19994330.290030412376 27870000.000007469207 262864330.290034204721 1 60375.726024631 2024-03-06T17:25:28.528134+00:00 19994330.290306471288 27869999.999978478998 262864330.290281265974 1 60375.726036139 2024-03-06T17:25:29.522391+00:00 19994330.290177758783 27870000.000055935234 262864330.290230005980 1 60375.726047768 2024-03-06T17:25:30.527186+00:00 19994330.290214527398 27870000.000124737620 262864330.290335595608 1 60375.726059347 2024-03-06T17:25:31.527600+00:00 19994330.290276989341 27870000.000067513436 262864330.290340781212 1 60375.726070940 2024-03-06T17:25:32.529283+00:00 19994330.290446940809 27870000.000085636973 262864330.290528893471 1 60375.726082462 2024-03-06T17:25:33.524747+00:00 19994330.290316201746 27870000.000037707388 262864330.290350198746 1 60375.726094030 2024-03-06T17:25:34.524197+00:00 19994330.290142707527 27869999.999985013157 262864330.290124028921 1 60375.726105658 2024-03-06T17:25:35.528895+00:00 19994330.290293470025 27869999.999996725470 262864330.290286481380 1 60375.726117152 2024-03-06T17:25:36.521947+00:00 19994330.290277641267 27869999.999918017536 262864330.290191948414 1 60375.726128704 2024-03-06T17:25:37.520023+00:00 19994330.289949223399 27870000.000056244433 262864330.290001749992 1 60375.726140332 2024-03-06T17:25:38.524703+00:00 19994330.290091626346 27869999.999956868589 262864330.290044814348 1 60375.726151892 2024-03-06T17:25:39.523499+00:00 19994330.290242213756 27870000.000013608485 262864330.290252149105 1 60375.726163429 2024-03-06T17:25:40.520300+00:00 19994330.290218193084 27869999.999954275787 262864330.290168792009 1 60375.726175043 2024-03-06T17:25:41.523703+00:00 19994330.290105003864 27870000.000045269728 262864330.290146589279 1 60375.726186590 2024-03-06T17:25:42.521372+00:00 19994330.290118053555 27870000.000012978911 262864330.290127336979 1 60375.726198292 2024-03-06T17:25:43.532453+00:00 19994330.290232677013 27870000.000003248453 262864330.290232241154 1 60375.726209827 2024-03-06T17:25:44.529082+00:00 19994330.290089201182 27869999.999969232827 262864330.290054738522 1 60375.726221913 2024-03-06T17:25:45.573348+00:00 19994330.290392450988 27870000.000004235655 262864330.290392994881 1 60375.726232945 2024-03-06T17:25:46.526397+00:00 19994330.290258556604 27869999.999992854893 262864330.290247708559 1 60375.726244499 2024-03-06T17:25:47.524739+00:00 19994330.290306810290 27870000.000003047287 262864330.290306150913 1 60375.726256052 2024-03-06T17:25:48.522900+00:00 19994330.290218658745 27869999.999973807484 262864330.290188759565 1 60375.726267752 2024-03-06T17:25:49.533803+00:00 19994330.290288526565 27869999.999991722405 262864330.290276557207 1 60375.726279367 2024-03-06T17:25:50.537303+00:00 19994330.290027972311 27870000.000104051083 262864330.290128320456 1 60375.726290936 2024-03-06T17:25:51.536861+00:00 19994330.290331643075 27870000.000028386712 262864330.290356308222 1 60375.726302504 2024-03-06T17:25:52.536354+00:00 19994330.290238942951 27869999.999995663762 262864330.290230900049 1 60375.726313984 2024-03-06T17:25:53.528210+00:00 19994330.290059968829 27869999.999984208494 262864330.290040493011 1 60375.726325555 2024-03-06T17:25:54.527944+00:00 19994330.290278989822 27870000.000073898584 262864330.290349215269 1 60375.726337278 2024-03-06T17:25:55.540853+00:00 19994330.290178906173 27869999.999935302883 262864330.290110498667 1 60375.726348767 2024-03-06T17:25:56.533441+00:00 19994330.290080640465 27870000.000006482005 262864330.290083438158 1 60375.726360405 2024-03-06T17:25:57.539002+00:00 19994330.290250748396 27870000.000003412366 262864330.290250450373 1 60375.726371806 2024-03-06T17:25:58.524054+00:00 19994330.290255308151 27869999.999992895871 262864330.290244519711 1 60375.726383547 2024-03-06T17:25:59.538441+00:00 19994330.290471673012 27869999.999911401421 262864330.290379375219 1 60375.726394979 2024-03-06T17:26:00.526185+00:00 19994330.289924599230 27870000.000072691590 262864330.289993584156 1 60375.726406796 2024-03-06T17:26:01.547187+00:00 19994330.290214773268 27869999.999940250069 262864330.290151327848 1 60375.726418129 2024-03-06T17:26:02.526310+00:00 19994330.290235962719 27870000.000031623989 262864330.290263891220 1 60375.726429717 2024-03-06T17:26:03.527516+00:00 19994330.290235724300 27870000.000025849789 262864330.290257871151 1 60375.726441240 2024-03-06T17:26:04.523147+00:00 19994330.289951231331 27870000.000018052757 262864330.289965599775 1 60375.726452821 2024-03-06T17:26:05.523759+00:00 19994330.290376547724 27870000.000030081719 262864330.290402919054 1 60375.726464580 2024-03-06T17:26:06.539672+00:00 19994330.290212515742 27869999.999881401658 262864330.290090203285 1 60375.726475945 2024-03-06T17:26:07.521658+00:00 19994330.290353704244 27869999.999968905002 262864330.290318936110 1 60375.726487523 2024-03-06T17:26:08.522014+00:00 19994330.290064647794 27869999.999962087721 262864330.290023028851 1 60375.726499121 2024-03-06T17:26:09.524064+00:00 19994330.290270086378 27869999.999983046204 262864330.290249437094 1 60375.726510809 2024-03-06T17:26:10.533905+00:00 19994330.290131609887 27869999.999986153096 262864330.290114045143 1 60375.726522259 2024-03-06T17:26:11.523173+00:00 19994330.290275461972 27869999.999997716397 262864330.290269464254 1 60375.726533918 2024-03-06T17:26:12.530541+00:00 19994330.290291707963 27870000.000008303672 262864330.290296316147 1 60375.726545437 2024-03-06T17:26:13.525746+00:00 19994330.289952307940 27870000.000016167760 262864330.289964765310 1 60375.726557081 2024-03-06T17:26:14.531818+00:00 19994330.290248531848 27870000.000008948147 262864330.290253788233 1 60375.726568654 2024-03-06T17:26:15.531697+00:00 19994330.290342822671 27870000.000065945089 262864330.290405094624 1 60375.726580124 2024-03-06T17:26:16.522728+00:00 19994330.290270846337 27869999.999990120530 262864330.290257245302 1 60375.726591700 2024-03-06T17:26:17.522908+00:00 19994330.290150288492 27869999.999988190830 262864330.290134787560 1 60375.726603260 2024-03-06T17:26:18.521686+00:00 19994330.290178976953 27869999.999996729195 262864330.290172010660 1 60375.726614831 2024-03-06T17:26:19.521375+00:00 19994330.290043320507 27870000.000027444214 262864330.290067076683 1 60375.726626543 2024-03-06T17:26:20.533313+00:00 19994330.290298338979 27869999.999910876155 262864330.290205538273 1 60375.726637972 2024-03-06T17:26:21.520788+00:00 19994330.290163606405 27869999.999979544431 262864330.290139466524 1 60375.726649611 2024-03-06T17:26:22.526385+00:00 19994330.290416501462 27870000.000056352466 262864330.290469169617 1 60375.726661194 2024-03-06T17:26:23.527171+00:00 19994330.290127411485 27869999.999974630773 262864330.290098369122 1 60375.726672735 2024-03-06T17:26:24.524301+00:00 19994330.290352948010 27870000.000000033528 262864330.290349274874 1 60375.726684322 2024-03-06T17:26:25.525395+00:00 19994330.290055584162 27870000.000032696873 262864330.290084570646 1 60375.726696319 2024-03-06T17:26:26.562003+00:00 19994330.290196504444 27870000.000025857240 262864330.290218681097 1 60375.726707460 2024-03-06T17:26:27.524530+00:00 19994330.290483437479 27870000.000028323382 262864330.290508061647 1 60375.726719017 2024-03-06T17:26:28.523057+00:00 19994330.290428280830 27870000.000015620142 262864330.290440201759 1 60375.726730584 2024-03-06T17:26:29.522431+00:00 19994330.290167648345 27869999.999944243580 262864330.290108203888 1 60375.726742181 2024-03-06T17:26:30.524427+00:00 19994330.290191464126 27870000.000018756837 262864330.290206521749 1 60375.726753749 2024-03-06T17:26:31.523928+00:00 19994330.290389351547 27869999.999968979508 262864330.290354639292 1 60375.726765325 2024-03-06T17:26:32.524093+00:00 19994330.290051590651 27869999.999962754548 262864330.290010631084 1 60375.726776931 2024-03-06T17:26:33.526863+00:00 19994330.290320552886 27870000.000032812357 262864330.290349662304 1 60375.726788437 2024-03-06T17:26:34.521000+00:00 19994330.290148179978 27869999.999976564199 262864330.290121048689 1 60375.726800033 2024-03-06T17:26:35.522846+00:00 19994330.290203660727 27870000.000017352402 262864330.290217310190 1 60375.726811863 2024-03-06T17:26:36.544958+00:00 19994330.290181625634 27870000.000001784414 262864330.290179729462 1 60375.726823197 2024-03-06T17:26:37.524247+00:00 19994330.290452614427 27870000.000005256385 262864330.290454149246 1 60375.726834766 2024-03-06T17:26:38.523761+00:00 19994330.290093738586 27870000.000005174428 262864330.290095239878 1 60375.726846359 2024-03-06T17:26:39.525426+00:00 19994330.290019683540 27869999.999991230667 262864330.290007233620 1 60375.726857904 2024-03-06T17:26:40.522946+00:00 19994330.290104173124 27870000.000006161630 262864330.290106654167 1 60375.726869501 2024-03-06T17:26:41.524860+00:00 19994330.290309298784 27869999.999934017658 262864330.290239632130 1 60375.726881030 2024-03-06T17:26:42.520975+00:00 19994330.290043186396 27870000.000024542212 262864330.290064036846 1 60375.726892626 2024-03-06T17:26:43.522931+00:00 19994330.290233355016 27870000.000006940216 262864330.290236592293 1 60375.726904179 2024-03-06T17:26:44.521092+00:00 19994330.290292114019 27869999.999992392957 262864330.290280818939 1 60375.726915807 2024-03-06T17:26:45.525662+00:00 19994330.290251538157 27870000.000029090792 262864330.290276944637 1 60375.726927651 2024-03-06T17:26:46.549047+00:00 19994330.290479712188 27869999.999989222735 262864330.290465235710 1 60375.726939060 2024-03-06T17:26:47.534769+00:00 19994330.290233325213 27870000.000055737793 262864330.290285348892 1 60375.726950704 2024-03-06T17:26:48.540860+00:00 19994330.290117315948 27870000.000098273158 262864330.290211915970 1 60375.726962302 2024-03-06T17:26:49.542924+00:00 19994330.290440477431 27870000.000034078956 262864330.290470868349 1 60375.726974158 2024-03-06T17:26:50.567250+00:00 19994330.290197785944 27869999.999988649040 262864330.290182739496 1 60375.726985284 2024-03-06T17:26:51.528556+00:00 19994330.290164384991 27870000.000023592263 262864330.290184289217 1 60375.726997059 2024-03-06T17:26:52.545920+00:00 19994330.290154404938 27869999.999977514148 262864330.290128231049 1 60375.727008393 2024-03-06T17:26:53.525134+00:00 19994330.290011093020 27870000.000024907291 262864330.290032327175 1 60375.727020032 2024-03-06T17:26:54.530796+00:00 19994330.290282391012 27869999.999983385205 262864330.290262073278 1 60375.727031630 2024-03-06T17:26:55.532853+00:00 19994330.290271934122 27869999.999944228679 262864330.290212482214 1 60375.727043118 2024-03-06T17:26:56.525401+00:00 19994330.290224332362 27869999.999926917255 262864330.290147572756 1 60375.727054693 2024-03-06T17:26:57.525472+00:00 19994330.290136620402 27869999.999986920506 262864330.290119826794 1 60375.727066317 2024-03-06T17:26:58.529751+00:00 19994330.290164649487 27870000.000019755214 262864330.290180712938 1 60375.727077943 2024-03-06T17:26:59.534308+00:00 19994330.290226262063 27870000.000005517155 262864330.290228068829 1 60375.727089413 2024-03-06T17:27:00.525265+00:00 19994330.290278989822 27869999.999990765005 262864330.290266066790 1 60375.727100987 2024-03-06T17:27:01.525319+00:00 19994330.289971843362 27870000.000033114105 262864330.290001273155 1 60375.727112506 2024-03-06T17:27:02.520480+00:00 19994330.290422111750 27870000.000005930662 262864330.290424346924 1 60375.727124114 2024-03-06T17:27:03.523457+00:00 19994330.290290802717 27869999.999989908189 262864330.290277004242 1 60375.727135692 2024-03-06T17:27:04.523818+00:00 19994330.290188174695 27869999.999991443008 262864330.290175914764 1 60375.727147260 2024-03-06T17:27:05.523278+00:00 19994330.290578875691 27869999.999991450459 262864330.290566623211 1 60375.727158801 2024-03-06T17:27:06.520408+00:00 19994330.290042135864 27870000.000013418496 262864330.290051847696 1 60375.727170381 2024-03-06T17:27:07.520944+00:00 19994330.290162593126 27870000.000039968640 262864330.290198862553 1 60375.727182012 2024-03-06T17:27:08.525861+00:00 19994330.290168344975 27870000.000032477081 262864330.290197134018 1 60375.727193549 2024-03-06T17:27:09.522603+00:00 19994330.290308494121 27870000.000051114708 262864330.290355920792 1 60375.727205165 2024-03-06T17:27:10.526234+00:00 19994330.290044888854 27869999.999950259924 262864330.289991438389 1 60375.727216728 2024-03-06T17:27:11.525312+00:00 19994330.290378700942 27870000.000037699938 262864330.290412694216 1 60375.727228254 2024-03-06T17:27:12.521134+00:00 19994330.290211629122 27869999.999975234270 262864330.290183156729 1 60375.727239820 2024-03-06T17:27:13.520436+00:00 19994330.290296506137 27869999.999984946102 262864330.290277749300 1 60375.727251461 2024-03-06T17:27:14.526202+00:00 19994330.290274385363 27869999.999962627888 262864330.290233314037 1 60375.727263075 2024-03-06T17:27:15.529705+00:00 19994330.290179662406 27870000.000031270087 262864330.290207237005 1 60375.727274565 2024-03-06T17:27:16.522378+00:00 19994330.290285009891 27870000.000042341650 262864330.290323674679 1 60375.727286217 2024-03-06T17:27:17.529136+00:00 19994330.290314808488 27870000.000014320016 262864330.290325403214 1 60375.727297873 2024-03-06T17:27:18.536222+00:00 19994330.290422353894 27870000.000112704933 262864330.290531367064 1 60375.727309472 2024-03-06T17:27:19.538367+00:00 19994330.290130518377 27870000.000057414174 262864330.290184229612 1 60375.727321126 2024-03-06T17:27:20.545289+00:00 19994330.290310584009 27869999.999975733459 262864330.290282636881 1 60375.727332540 2024-03-06T17:27:21.531483+00:00 19994330.290194608271 27870000.000008109957 262864330.290199011564 1 60375.727344252 2024-03-06T17:27:22.543410+00:00 19994330.290190443397 27870000.000000990927 262864330.290187716484 1 60375.727355655 2024-03-06T17:27:23.528569+00:00 19994330.290177479386 27870000.000011075288 262864330.290184855461 1 60375.727367210 2024-03-06T17:27:24.526974+00:00 19994330.290298420936 27869999.999977771193 262864330.290272504091 1 60375.727378798 2024-03-06T17:27:25.528109+00:00 19994330.290048398077 27869999.999935928732 262864330.289980620146 1 60375.727390340 2024-03-06T17:27:26.525376+00:00 19994330.290141023695 27869999.999921422452 262864330.290058732033 1 60375.727402103 2024-03-06T17:27:27.541720+00:00 19994330.290239516646 27869999.999917395413 262864330.290153205395 1 60375.727413552 2024-03-06T17:27:28.530915+00:00 19994330.290173370391 27869999.999961987138 262864330.290131658316 1 60375.727425035 2024-03-06T17:27:29.523039+00:00 19994330.290222484618 27869999.999998696148 262864330.290217489004 1 60375.727436800 2024-03-06T17:27:30.539564+00:00 19994330.290137052536 27870000.000020798296 262864330.290154159069 1 60375.727448169 2024-03-06T17:27:31.521788+00:00 19994330.290053859353 27870000.000002268702 262864330.290052413940 1 60375.727459843 2024-03-06T17:27:32.530465+00:00 19994330.290374889970 27870000.000007111579 262864330.290378332138 1 60375.727471313 2024-03-06T17:27:33.521475+00:00 19994330.290219031274 27869999.999978691339 262864330.290194034576 1 60375.727483001 2024-03-06T17:27:34.531285+00:00 19994330.290114045143 27870000.000007264316 262864330.290117621422 1 60375.727494516 2024-03-06T17:27:35.526196+00:00 19994330.290369480848 27869999.999949544668 262864330.290315330029 1 60375.727506084 2024-03-06T17:27:36.525644+00:00 19994330.290114201605 27869999.999984297901 262864330.290094792843 1 60375.727517690 2024-03-06T17:27:37.528379+00:00 19994330.290089689195 27869999.999959319830 262864330.290045320988 1 60375.727529238 2024-03-06T17:27:38.526179+00:00 19994330.290186453611 27869999.999990914017 262864330.290173679590 1 60375.727540798 2024-03-06T17:27:39.524988+00:00 19994330.290440108627 27869999.999996460974 262864330.290432870388 1 60375.727552354 2024-03-06T17:27:40.523363+00:00 19994330.290129460394 27870000.000032093376 262864330.290157854557 1 60375.727564068 2024-03-06T17:27:41.535438+00:00 19994330.290097892284 27869999.999995872378 262864330.290090084076 1 60375.727575595 2024-03-06T17:27:42.531467+00:00 19994330.290260501206 27869999.999966476113 262864330.290223270655 1 60375.727587199 2024-03-06T17:27:43.534017+00:00 19994330.290325071663 27869999.999994650483 262864330.290316015482 1 60375.727598701 2024-03-06T17:27:44.527713+00:00 19994330.290131159127 27870000.000012543052 262864330.290140002966 1 60375.727610408 2024-03-06T17:27:45.539241+00:00 19994330.290283340961 27869999.999970756471 262864330.290250420570 1 60375.727621804 2024-03-06T17:27:46.523865+00:00 19994330.290120054036 27869999.999918393791 262864330.290034770966 1 60375.727633458 2024-03-06T17:27:47.530734+00:00 19994330.290073744953 27870000.000015873462 262864330.290085941553 1 60375.727645063 2024-03-06T17:27:48.533420+00:00 19994330.290322698653 27869999.999964263290 262864330.290283262730 1 60375.727656554 2024-03-06T17:27:49.526306+00:00 19994330.290087193251 27869999.999981224537 262864330.290064722300 1 60375.727668079 2024-03-06T17:27:50.521985+00:00 19994330.290287073702 27870000.000014517456 262864330.290297895670 1 60375.727679847 2024-03-06T17:27:51.538785+00:00 19994330.290233340114 27870000.000009518117 262864330.290239155293 1 60375.727691294 2024-03-06T17:27:52.527819+00:00 19994330.290033597499 27870000.000017393380 262864330.290047317743 1 60375.727703047 2024-03-06T17:27:53.543243+00:00 19994330.290394786745 27870000.000009216368 262864330.290400296450 1 60375.727714408 2024-03-06T17:27:54.524853+00:00 19994330.290184896439 27869999.999978084117 262864330.290159285069 1 60375.727725964 2024-03-06T17:27:55.523271+00:00 19994330.290128733963 27870000.000038702041 262864330.290163755417 1 60375.727737571 2024-03-06T17:27:56.526140+00:00 19994330.290403425694 27870000.000027239323 262864330.290426969528 1 60375.727749157 2024-03-06T17:27:57.527188+00:00 19994330.290386445820 27869999.999940589070 262864330.290323317051 1 60375.727760826 2024-03-06T17:27:58.535365+00:00 19994330.290011465549 27869999.999987125397 262864330.289994895458 1 60375.727772289 2024-03-06T17:27:59.525788+00:00 19994330.290161110461 27869999.999962221831 262864330.290119618177 1 60375.727783955 2024-03-06T17:28:00.533678+00:00 19994330.290128208697 27870000.000030454248 262864330.290154963732 1 60375.727795502 2024-03-06T17:28:01.531351+00:00 19994330.290300328285 27870000.000037513673 262864330.290334165096 1 60375.727807003 2024-03-06T17:28:02.525044+00:00 19994330.290121249855 27870000.000035092235 262864330.290152668953 1 60375.727818599 2024-03-06T17:28:03.526955+00:00 19994330.290154431015 27870000.000034637749 262864330.290185362101 1 60375.727830152 2024-03-06T17:28:04.525149+00:00 19994330.290167033672 27870000.000069148839 262864330.290232479572 1 60375.727841812 2024-03-06T17:28:05.532559+00:00 19994330.290090870112 27870000.000025447458 262864330.290112614632 1 60375.727853253 2024-03-06T17:28:06.521086+00:00 19994330.290600974113 27869999.999973233789 262864330.290570527315 1 60375.727864896 2024-03-06T17:28:07.527009+00:00 19994330.290196824819 27870000.000013832003 262864330.290206968784 1 60375.727876460 2024-03-06T17:28:08.526165+00:00 19994330.290072232485 27869999.999963935465 262864330.290032476187 1 60375.727888032 2024-03-06T17:28:09.525966+00:00 19994330.290284827352 27869999.999953553081 262864330.290234684944 1 60375.727899636 2024-03-06T17:28:10.528584+00:00 19994330.290165599436 27870000.000036317855 262864330.290198236704 1 60375.727911175 2024-03-06T17:28:11.525519+00:00 19994330.290250502527 27869999.999954592437 262864330.290201395750 1 60375.727922734 2024-03-06T17:28:12.524195+00:00 19994330.290267966688 27869999.999994166195 262864330.290258437395 1 60375.727934378 2024-03-06T17:28:13.530265+00:00 19994330.290168493986 27870000.000043407083 262864330.290208190680 1 60375.727945887 2024-03-06T17:28:14.524683+00:00 19994330.290225375444 27869999.999992005527 262864330.290213704109 1 60375.727957454 2024-03-06T17:28:15.524031+00:00 19994330.290031049401 27870000.000003907830 262864330.290031254292 1 60375.727969022 2024-03-06T17:28:16.523543+00:00 19994330.290327571332 27869999.999979741871 262864330.290303617716 1 60375.727980614 2024-03-06T17:28:17.525032+00:00 19994330.290213473141 27870000.000031720847 262864330.290241479874 1 60375.727992151 2024-03-06T17:28:18.521861+00:00 19994330.290034271777 27869999.999954365194 262864330.289984941483 1 60375.728003743 2024-03-06T17:28:19.523363+00:00 19994330.290173884481 27870000.000028893352 262864330.290199100971 1 60375.728015366 2024-03-06T17:28:20.527674+00:00 19994330.290192324668 27870000.000033162534 262864330.290221810341 1 60375.728026905 2024-03-06T17:28:21.524578+00:00 19994330.290187571198 27870000.000033050776 262864330.290216922760 1 60375.728038528 2024-03-06T17:28:22.528818+00:00 19994330.290337651968 27870000.000070333481 262864330.290404289961 1 60375.728050012 2024-03-06T17:28:23.521065+00:00 19994330.290145706385 27870000.000022832304 262864330.290164828300 1 60375.728061568 2024-03-06T17:28:24.519493+00:00 19994330.290500700474 27870000.000070478767 262864330.290567487478 1 60375.728073166 2024-03-06T17:28:25.521505+00:00 19994330.289950005710 27870000.000031426549 262864330.289977729321 1 60375.728084764 2024-03-06T17:28:26.523567+00:00 19994330.290285475552 27869999.999999303371 262864330.290281087160 1 60375.728096479 2024-03-06T17:28:27.535731+00:00 19994330.290242537856 27870000.000069890171 262864330.290308713913 1 60375.728108290 2024-03-06T17:28:28.556273+00:00 19994330.290087230504 27869999.999977011234 262864330.290060549974 1 60375.728119480 2024-03-06T17:28:29.523128+00:00 19994330.290590077639 27869999.999940786511 262864330.290527164936 1 60375.728131027 2024-03-06T17:28:30.520741+00:00 19994330.289974298328 27869999.999882832170 262864330.289853423834 1 60375.728142675 2024-03-06T17:28:31.527092+00:00 19994330.290082000196 27869999.999892011285 262864330.289970308542 1 60375.728154234 2024-03-06T17:28:32.525820+00:00 19994330.290114160627 27869999.999956462532 262864330.290066927671 1 60375.728165848 2024-03-06T17:28:33.529305+00:00 19994330.290096383542 27870000.000006943941 262864330.290099620819 1 60375.728177391 2024-03-06T17:28:34.526606+00:00 19994330.290158122778 27870000.000025279820 262864330.290179699659 1 60375.728188896 2024-03-06T17:28:35.520622+00:00 19994330.290197148919 27870000.000038828701 262864330.290232300758 1 60375.728200749 2024-03-06T17:28:36.544750+00:00 19994330.290227755904 27870000.000039592385 262864330.290263652802 1 60375.728212078 2024-03-06T17:28:37.523532+00:00 19994330.290251601487 27870000.000066358596 262864330.290314286947 1 60375.728223649 2024-03-06T17:28:38.523315+00:00 19994330.290315963328 27869999.999935522676 262864330.290247768164 1 60375.728235215 2024-03-06T17:28:39.522625+00:00 19994330.290301315486 27869999.999964520335 262864330.290262162685 1 60375.728246822 2024-03-06T17:28:40.525405+00:00 19994330.289987631142 27869999.999987091869 262864330.289971023798 1 60375.728258399 2024-03-06T17:28:41.525660+00:00 19994330.290301155299 27869999.999925505370 262864330.290222942829 1 60375.728269930 2024-03-06T17:28:42.521960+00:00 19994330.290240790695 27869999.999965921044 262864330.290203005075 1 60375.728281584 2024-03-06T17:28:43.528873+00:00 19994330.290419194847 27870000.000102438033 262864330.290517926216 1 60375.728293182 2024-03-06T17:28:44.530954+00:00 19994330.290109973401 27869999.999968238175 262864330.290074497461 1 60375.728304731 2024-03-06T17:28:45.528768+00:00 19994330.290141139179 27870000.000007782131 262864330.290145218372 1 60375.728316402 2024-03-06T17:28:46.537097+00:00 19994330.290299158543 27870000.000027008355 262864330.290322452784 1 60375.728327871 2024-03-06T17:28:47.528046+00:00 19994330.290179178119 27870000.000077243894 262864330.290252745152 1 60375.728339517 2024-03-06T17:28:48.534259+00:00 19994330.290098495781 27870000.000030264258 262864330.290125072002 1 60375.728351037 2024-03-06T17:28:49.529566+00:00 19994330.290117044002 27870000.000081740320 262864330.290195107460 1 60375.728362784 2024-03-06T17:28:50.544507+00:00 19994330.290333159268 27870000.000050563365 262864330.290380030870 1 60375.728374095 2024-03-06T17:28:51.521826+00:00 19994330.290351897478 27869999.999962255359 262864330.290310472250 1 60375.728385714 2024-03-06T17:28:52.525700+00:00 19994330.290106147528 27869999.999959770590 262864330.290062218904 1 60375.728397260 2024-03-06T17:28:53.523267+00:00 19994330.290296468884 27869999.999953437597 262864330.290246218443 1 60375.728408973 2024-03-06T17:28:54.535285+00:00 19994330.290085695684 27870000.000031698495 262864330.290113717318 1 60375.728420474 2024-03-06T17:28:55.528929+00:00 19994330.290058918297 27869999.999954018742 262864330.290009230375 1 60375.728432093 2024-03-06T17:28:56.532831+00:00 19994330.290362704545 27869999.999984689057 262864330.290343701839 1 60375.728443605 2024-03-06T17:28:57.527459+00:00 19994330.290318436921 27870000.000016402453 262864330.290331125259 1 60375.728455242 2024-03-06T17:28:58.532928+00:00 19994330.290437504649 27869999.999992430210 262864330.290426254272 1 60375.728466798 2024-03-06T17:28:59.531337+00:00 19994330.290305763483 27870000.000003375113 262864330.290305435658 1 60375.728478281 2024-03-06T17:29:00.523487+00:00 19994330.289969608188 27869999.999970231205 262864330.289936125278 1 60375.728489829 2024-03-06T17:29:01.521241+00:00 19994330.290131736547 27869999.999996326864 262864330.290124386549 1 60375.728501435 2024-03-06T17:29:02.524011+00:00 19994330.290076177567 27869999.999976214021 262864330.290048688650 1 60375.728512960 2024-03-06T17:29:03.519725+00:00 19994330.290111124516 27869999.999985788018 262864330.290093213320 1 60375.728524541 2024-03-06T17:29:04.520401+00:00 19994330.290236987174 27869999.999961558729 262864330.290194839239 1 60375.728536171 2024-03-06T17:29:05.525161+00:00 19994330.290445078164 27870000.000025507063 262864330.290466904640 1 60375.728547744 2024-03-06T17:29:06.525131+00:00 19994330.290180794895 27869999.999949254096 262864330.290126353502 1 60375.728559325 2024-03-06T17:29:07.525690+00:00 19994330.290116500109 27870000.000021770597 262864330.290134549141 1 60375.728570851 2024-03-06T17:29:08.521566+00:00 19994330.290327820927 27870000.000063385814 262864330.290387511253 1 60375.728582437 2024-03-06T17:29:09.522581+00:00 19994330.290387552232 27870000.000061493367 262864330.290445327759 1 60375.728594022 2024-03-06T17:29:10.523465+00:00 19994330.290148243308 27869999.999998040497 262864330.290142595768 1 60375.728605665 2024-03-06T17:29:11.529453+00:00 19994330.290295820683 27870000.000002261251 262864330.290294378996 1 60375.728617158 2024-03-06T17:29:12.522430+00:00 19994330.290190983564 27870000.000014450401 262864330.290201753378 1 60375.728628810 2024-03-06T17:29:13.529248+00:00 19994330.290225464851 27869999.999949678779 262864330.290171474218 1 60375.728640362 2024-03-06T17:29:14.527279+00:00 19994330.289979875088 27870000.000004272908 262864330.289980441332 1 60375.728652075 2024-03-06T17:29:15.539320+00:00 19994330.290292229503 27869999.999970607460 262864330.290259152651 1 60375.728663448 2024-03-06T17:29:16.521917+00:00 19994330.290399894118 27869999.999993566424 262864330.290389776230 1 60375.728675104 2024-03-06T17:29:17.528978+00:00 19994330.289869692177 27870000.000034436584 262864330.289900451899 1 60375.728686641 2024-03-06T17:29:18.525797+00:00 19994330.290380969644 27870000.000099476427 262864330.290476739407 1 60375.728698296 2024-03-06T17:29:19.532715+00:00 19994330.290061753243 27869999.999965284020 262864330.290023326874 1 60375.728709777 2024-03-06T17:29:20.524734+00:00 19994330.290311712772 27870000.000116437674 262864330.290424466133 1 60375.728721359 2024-03-06T17:29:21.525385+00:00 19994330.290290549397 27870000.000042639673 262864330.290329515934 1 60375.728732967 2024-03-06T17:29:22.528332+00:00 19994330.290237590671 27870000.000016983598 262864330.290250897408 1 60375.728744480 2024-03-06T17:29:23.523095+00:00 19994330.290228173137 27869999.999977182597 262864330.290201663971 1 60375.728756167 2024-03-06T17:29:24.532814+00:00 19994330.290354222059 27869999.999973732978 262864330.290324270725 1 60375.728767865 2024-03-06T17:29:25.543573+00:00 19994330.290074866265 27869999.999929241836 262864330.290000408888 1 60375.728779315 2024-03-06T17:29:26.532860+00:00 19994330.290497139096 27870000.000023204833 262864330.290516674519 1 60375.728790971 2024-03-06T17:29:27.539836+00:00 19994330.289891041815 27869999.999964497983 262864330.289851844311 1 60375.728802447 2024-03-06T17:29:28.531403+00:00 19994330.290534801781 27870000.000008232892 262864330.290539324284 1 60375.728813999 2024-03-06T17:29:29.529532+00:00 19994330.290125709027 27870000.000004846603 262864330.290126860142 1 60375.728825513 2024-03-06T17:29:30.524315+00:00 19994330.290118999779 27869999.999941695482 262864330.290057003498 1 60375.728837186 2024-03-06T17:29:31.532850+00:00 19994330.290099829435 27870000.000012695789 262864330.290108829737 1 60375.728848665 2024-03-06T17:29:32.524639+00:00 19994330.290293954313 27869999.999996840954 262864330.290287107229 1 60375.728860231 2024-03-06T17:29:33.523991+00:00 19994330.290056675673 27870000.000061448663 262864330.290114432573 1 60375.728871813 2024-03-06T17:29:34.524612+00:00 19994330.290317315608 27869999.999985303730 262864330.290298938751 1 60375.728883416 2024-03-06T17:29:35.527121+00:00 19994330.290140148252 27870000.000019729137 262864330.290156185627 1 60375.728894949 2024-03-06T17:29:36.523566+00:00 19994330.290420431644 27869999.999940205365 262864330.290356963873 1 60375.728906574 2024-03-06T17:29:37.527997+00:00 19994330.290135469288 27869999.999901656061 262864330.290033429861 1 60375.728918242 2024-03-06T17:29:38.536127+00:00 19994330.290094718337 27869999.999966513366 262864330.290057539940 1 60375.728929739 2024-03-06T17:29:39.529383+00:00 19994330.290190607309 27869999.999962173402 262864330.290149092674 1 60375.728941340 2024-03-06T17:29:40.531803+00:00 19994330.290204297751 27870000.000077005476 262864330.290277600288 1 60375.728952921 2024-03-06T17:29:41.532345+00:00 19994330.290122546256 27870000.000009160489 262864330.290127992630 1 60375.728964438 2024-03-06T17:29:42.527423+00:00 19994330.290072016418 27869999.999960754067 262864330.290029078722 1 60375.728976052 2024-03-06T17:29:43.530864+00:00 19994330.290276158601 27869999.999972954392 262864330.290245413780 1 60375.728987637 2024-03-06T17:29:44.531815+00:00 19994330.290063332766 27870000.000020638108 262864330.290080249310 1 60375.728999212 2024-03-06T17:29:45.531947+00:00 19994330.290075134486 27870000.000002548099 262864330.290073990822 1 60375.729010771 2024-03-06T17:29:46.530574+00:00 19994330.290301371366 27869999.999928146601 262864330.290225833654 1 60375.729022306 2024-03-06T17:29:47.527273+00:00 19994330.290264662355 27869999.999940861017 262864330.290201842785 1 60375.729034008 2024-03-06T17:29:48.538253+00:00 19994330.290193036199 27869999.999990884215 262864330.290180206299 1 60375.729045547 2024-03-06T17:29:49.535264+00:00 19994330.290242608637 27870000.000000599772 262864330.290239512920 1 60375.729057057 2024-03-06T17:29:50.529719+00:00 19994330.290320102125 27870000.000056210905 262864330.290372610092 1 60375.729068689 2024-03-06T17:29:51.534716+00:00 19994330.289968337864 27870000.000021997839 262864330.289986640215 1 60375.729080234 2024-03-06T17:29:52.532172+00:00 19994330.290477946401 27870000.000029563904 262864330.290503799915 1 60375.729091774 2024-03-06T17:29:53.529252+00:00 19994330.290190633386 27870000.000002644956 262864330.290189594030 1 60375.729103333 2024-03-06T17:29:54.527984+00:00 19994330.290299978107 27870000.000029105693 262864330.290325403214 1 60375.729114920 2024-03-06T17:29:55.529075+00:00 19994330.290054526180 27869999.999986086041 262864330.290036916733 1 60375.729126421 2024-03-06T17:29:56.522744+00:00 19994330.290338508785 27870000.000022727996 262864330.290357559919 1 60375.729138144 2024-03-06T17:29:57.535640+00:00 19994330.290048711002 27869999.999995809048 262864330.290040820837 1 60375.729149773 2024-03-06T17:29:58.540405+00:00 19994330.290224991739 27869999.999971136451 262864330.290192455053 1 60375.729161304 2024-03-06T17:29:59.536714+00:00 19994330.290245205164 27869999.999966144562 262864330.290207654238 1 60375.729172963 2024-03-06T17:30:00.543967+00:00 19994330.290184002370 27869999.999983206391 262864330.290163487196 1 60375.729184329 2024-03-06T17:30:01.525993+00:00 19994330.289933543652 27870000.000017780811 262864330.289947628975 1 60375.729196087 2024-03-06T17:30:02.541855+00:00 19994330.290206775069 27870000.000047609210 262864330.290250718594 1 60375.729207601 2024-03-06T17:30:03.536716+00:00 19994330.290108565241 27870000.000014018267 262864330.290118873119 1 60375.729219165 2024-03-06T17:30:04.535842+00:00 19994330.290116544813 27870000.000027954578 262864330.290140807629 1 60375.729230721 2024-03-06T17:30:05.534316+00:00 19994330.290325805545 27870000.000029016286 262864330.290351152420 1 60375.729242291 2024-03-06T17:30:06.533914+00:00 19994330.290122106671 27870000.000045239925 262864330.290163636208 1 60375.729253781 2024-03-06T17:30:07.526679+00:00 19994330.290209978819 27870000.000011093915 262864330.290217369795 1 60375.729265371 2024-03-06T17:30:08.528035+00:00 19994330.290058560669 27870000.000050392002 262864330.290105253458 1 60375.729276922 2024-03-06T17:30:09.526038+00:00 19994330.290392126888 27870000.000039651990 262864330.290428072214 1 60375.729288581 2024-03-06T17:30:10.533376+00:00 19994330.290049880743 27869999.999991908669 262864330.290038079023 1 60375.729300147 2024-03-06T17:30:11.532741+00:00 19994330.289824664593 27870000.000000003725 262864330.289820969105 1 60375.729311722 2024-03-06T17:30:12.532782+00:00 19994330.290410898626 27870000.000005375594 262864330.290412575006 1 60375.729323398 2024-03-06T17:30:13.541605+00:00 19994330.290052622557 27870000.000040836632 262864330.290089756250 1 60375.729334804 2024-03-06T17:30:14.527066+00:00 19994330.290214441717 27870000.000061649829 262864330.290272414684 1 60375.729346395 2024-03-06T17:30:15.528509+00:00 19994330.290104705840 27869999.999923873693 262864330.290024906397 1 60375.729357926 2024-03-06T17:30:16.524825+00:00 19994330.290267392993 27869999.999906778336 262864330.290170490742 1 60375.729369464 2024-03-06T17:30:17.521707+00:00 19994330.290242958814 27869999.999935634434 262864330.290174901485 1 60375.729381134 2024-03-06T17:30:18.529995+00:00 19994330.290247246623 27870000.000020425767 262864330.290263950825 1 60375.729392674 2024-03-06T17:30:19.527053+00:00 19994330.290021751076 27869999.999982155859 262864330.290000200272 1 60375.729404411 2024-03-06T17:30:20.541108+00:00 19994330.290396995842 27869999.999877847731 262864330.290271133184 1 60375.729415776 2024-03-06T17:30:21.523053+00:00 19994330.290055848658 27870000.000016968697 262864330.290069103241 1 60375.729427340 2024-03-06T17:30:22.522120+00:00 19994330.290195103735 27869999.999974220991 262864330.290165632963 1 60375.729438954 2024-03-06T17:30:23.525610+00:00 19994330.290354918689 27870000.000029087067 262864330.290380299091 1 60375.729450515 2024-03-06T17:30:24.524480+00:00 19994330.290315341204 27870000.000067401677 262864330.290379047394 1 60375.729462110 2024-03-06T17:30:25.526337+00:00 19994330.290268439800 27870000.000024855137 262864330.290289610624 1 60375.729473679 2024-03-06T17:30:26.525874+00:00 19994330.290048129857 27870000.000002820045 262864330.290047258139 1 60375.729485205 2024-03-06T17:30:27.521724+00:00 19994330.290402121842 27869999.999976549298 262864330.290374964476 1 60375.729496778 2024-03-06T17:30:28.521632+00:00 19994330.290226913989 27870000.000008035451 262864330.290231257677 1 60375.729508347 2024-03-06T17:30:29.521212+00:00 19994330.290278196335 27870000.000001065433 262864330.290275573730 1 60375.729519965 2024-03-06T17:30:30.525005+00:00 19994330.290067594498 27870000.000041007996 262864330.290104895830 1 60375.729531617 2024-03-06T17:30:31.531691+00:00 19994330.290276233107 27869999.999952465296 262864330.290224999189 1 60375.729543188 2024-03-06T17:30:32.531416+00:00 19994330.290332257748 27870000.000041745603 262864330.290370315313 1 60375.729554678 2024-03-06T17:30:33.524196+00:00 19994330.290384229273 27869999.999995209277 262864330.290375739336 1 60375.729566220 2024-03-06T17:30:34.521423+00:00 19994330.290127124637 27870000.000014487654 262864330.290137916803 1 60375.729577869 2024-03-06T17:30:35.527904+00:00 19994330.290363594890 27870000.000090874732 262864330.290450751781 1 60375.729589374 2024-03-06T17:30:36.521951+00:00 19994330.290378231555 27869999.999990686774 262864330.290365248919 1 60375.729600990 2024-03-06T17:30:37.525510+00:00 19994330.290166147053 27869999.999998103827 262864330.290160536766 1 60375.729612567 2024-03-06T17:30:38.525766+00:00 19994330.290349710733 27869999.999978713691 262864330.290324747562 1 60375.729624136 2024-03-06T17:30:39.525355+00:00 19994330.290262844414 27869999.999987237155 262864330.290246397257 1 60375.729636015 2024-03-06T17:30:40.551674+00:00 19994330.290306251496 27870000.000001765788 262864330.290304303169 1 60375.729647290 2024-03-06T17:30:41.525872+00:00 19994330.290021501482 27869999.999943897128 262864330.289961725473 1 60375.729659124 2024-03-06T17:30:42.548290+00:00 19994330.290329333395 27870000.000004589558 262864330.290330231190 1 60375.729670413 2024-03-06T17:30:43.523663+00:00 19994330.290226638317 27869999.999961260706 262864330.290184199810 1 60375.729681947 2024-03-06T17:30:44.520199+00:00 19994330.290029026568 27869999.999990694225 262864330.290016025305 1 60375.729693623 2024-03-06T17:30:45.529000+00:00 19994330.290431875736 27870000.000035572797 262864330.290463775396 1 60375.729705105 2024-03-06T17:30:46.521093+00:00 19994330.290247574449 27870000.000007513911 262864330.290251374245 1 60375.729716697 2024-03-06T17:30:47.522612+00:00 19994330.290228251368 27869999.999968089163 262864330.290192633867 1 60375.729728296 2024-03-06T17:30:48.524824+00:00 19994330.290273461491 27870000.000047370791 262864330.290317147970 1 60375.729739851 2024-03-06T17:30:49.523174+00:00 19994330.290179230273 27869999.999955963343 262864330.290131479502 1 60375.729751394 2024-03-06T17:30:50.520434+00:00 19994330.290111314505 27870000.000005926937 262864330.290113538504 1 60375.729762957 2024-03-06T17:30:51.519481+00:00 19994330.290443010628 27870000.000003963709 262864330.290443271399 1 60375.729774584 2024-03-06T17:30:52.524060+00:00 19994330.290070522577 27870000.000001069158 262864330.290067911148 1 60375.729786157 2024-03-06T17:30:53.523921+00:00 19994330.290117938071 27869999.999974481761 262864330.290088742971 1 60375.729797704 2024-03-06T17:30:54.521612+00:00 19994330.290316510946 27870000.000013027340 262864330.290325850248 1 60375.729809319 2024-03-06T17:30:55.525133+00:00 19994330.290305506438 27869999.999988377094 262864330.290290176868 1 60375.729820854 2024-03-06T17:30:56.521736+00:00 19994330.290228821337 27870000.000029932708 262864330.290255039930 1 60375.729832430 2024-03-06T17:30:57.521948+00:00 19994330.289895668626 27870000.000009294599 262864330.289901256561 1 60375.729843985 2024-03-06T17:30:58.520308+00:00 19994330.290294386446 27869999.999989245087 262864330.290279924870 1 60375.729855588 2024-03-06T17:30:59.522765+00:00 19994330.290421716869 27870000.000033855438 262864330.290451884270 1 60375.729867156 2024-03-06T17:31:00.522225+00:00 19994330.290376719087 27870000.000011201948 262864330.290384232998 1 60375.729878717 2024-03-06T17:31:01.521159+00:00 19994330.290053721517 27869999.999945290387 262864330.289995312691 1 60375.729890404 2024-03-06T17:31:02.530883+00:00 19994330.290053837001 27870000.000059332699 262864330.290109485388 1 60375.729901940 2024-03-06T17:31:03.527633+00:00 19994330.290638536215 27870000.000018283725 262864330.290653139353 1 60375.729913473 2024-03-06T17:31:04.524073+00:00 19994330.290219195187 27870000.000104226172 262864330.290319710970 1 60375.729925112 2024-03-06T17:31:05.529676+00:00 19994330.290059082210 27869999.999922618270 262864330.289978027344 1 60375.729936650 2024-03-06T17:31:06.526533+00:00 19994330.290224511176 27870000.000029854476 262864330.290250688791 1 60375.729948236 2024-03-06T17:31:07.527584+00:00 19994330.290232390165 27870000.000016808510 262864330.290245503187 1 60375.729959787 2024-03-06T17:31:08.525566+00:00 19994330.290016446263 27870000.000029165298 262864330.290041923523 1 60375.729971348 2024-03-06T17:31:09.524475+00:00 19994330.290072876960 27870000.000028710812 262864330.290097892284 1 60375.729982963 2024-03-06T17:31:10.528036+00:00 19994330.290103476495 27870000.000000678003 262864330.290100455284 1 60375.729994461 2024-03-06T17:31:11.521411+00:00 19994330.290219631046 27870000.000015757978 262864330.290231704712 1 60375.730006023 2024-03-06T17:31:12.520360+00:00 19994330.290243081748 27870000.000012006611 262864330.290251404047 1 60375.730017672 2024-03-06T17:31:13.526893+00:00 19994330.290300395340 27869999.999993938953 262864330.290290653706 1 60375.730029215 2024-03-06T17:31:14.524149+00:00 19994330.289911452681 27869999.999960727990 262864330.289868474007 1 60375.730041067 2024-03-06T17:31:15.548208+00:00 19994330.290288351476 27869999.999988101423 262864330.290272772312 1 60375.730052366 2024-03-06T17:31:16.524405+00:00 19994330.290152482688 27870000.000000014901 262864330.290148794651 1 60375.730064246 2024-03-06T17:31:17.550866+00:00 19994330.290280554444 27869999.999988406897 262864330.290265262127 1 60375.730075497 2024-03-06T17:31:18.522941+00:00 19994330.290316998959 27870000.000049468130 262864330.290362775326 1 60375.730087087 2024-03-06T17:31:19.524332+00:00 19994330.290043696761 27870000.000024270266 262864330.290064275265 1 60375.730098640 2024-03-06T17:31:20.522474+00:00 19994330.290199141949 27870000.000005658716 262864330.290201097727 1 60375.730110285 2024-03-06T17:31:21.528609+00:00 19994330.290227685124 27869999.999995056540 262864330.290219038725 1 60375.730121845 2024-03-06T17:31:22.527389+00:00 19994330.290395334363 27869999.999993875623 262864330.290385484695 1 60375.730133610 2024-03-06T17:31:23.543885+00:00 19994330.290190514177 27869999.999994527549 262864330.290181338787 1 60375.730144987 2024-03-06T17:31:24.526871+00:00 19994330.290265165269 27869999.999940622598 262864330.290202111006 1 60375.730156818 2024-03-06T17:31:25.549123+00:00 19994330.290250539780 27870000.000105656683 262864330.290352493525 1 60375.730168131 2024-03-06T17:31:26.526532+00:00 19994330.290072638541 27869999.999954361469 262864330.290023326874 1 60375.730179764 2024-03-06T17:31:27.531602+00:00 19994330.290213506669 27869999.999951943755 262864330.290161758661 1 60375.730191324 2024-03-06T17:31:28.530412+00:00 19994330.290377158672 27869999.999957609922 262864330.290331095457 1 60375.730202969 2024-03-06T17:31:29.536527+00:00 19994330.290078248829 27869999.999951880425 262864330.290026426315 1 60375.730214438 2024-03-06T17:31:30.527465+00:00 19994330.290255118161 27869999.999968331307 262864330.290219753981 1 60375.730226023 2024-03-06T17:31:31.528371+00:00 19994330.290132705122 27870000.000011727214 262864330.290140748024 1 60375.730237558 2024-03-06T17:31:32.525002+00:00 19994330.290366072208 27869999.999960642308 262864330.290323019028 1 60375.730249146 2024-03-06T17:31:33.526240+00:00 19994330.290176492184 27869999.999996211380 262864330.290169000626 1 60375.730260819 2024-03-06T17:31:34.534768+00:00 19994330.290144834667 27870000.000005219132 262864330.290146350861 1 60375.730272302 2024-03-06T17:31:35.526922+00:00 19994330.290382124484 27869999.999955743551 262864330.290334165096 1 60375.730283956 2024-03-06T17:31:36.533824+00:00 19994330.289981365204 27870000.000035230070 262864330.290012896061 1 60375.730295646 2024-03-06T17:31:37.543811+00:00 19994330.290520038456 27869999.999955669045 262864330.290472000837 1 60375.730307078 2024-03-06T17:31:38.531535+00:00 19994330.290479220450 27870000.000024069101 262864330.290499597788 1 60375.730318619 2024-03-06T17:31:39.528679+00:00 19994330.290130157024 27870000.000043492764 262864330.290169954300 1 60375.730330152 2024-03-06T17:31:40.525111+00:00 19994330.290087442845 27870000.000005446374 262864330.290089190006 1 60375.730341732 2024-03-06T17:31:41.525617+00:00 19994330.290096092969 27870000.000042062253 262864330.290134459734 1 60375.730353544 2024-03-06T17:31:42.546211+00:00 19994330.290237408131 27870000.000077765435 262864330.290311455727 1 60375.730364900 2024-03-06T17:31:43.527353+00:00 19994330.290124718100 27870000.000001922250 262864330.290122926235 1 60375.730376435 2024-03-06T17:31:44.523940+00:00 19994330.290230199695 27869999.999932330102 262864330.290158808231 1 60375.730388019 2024-03-06T17:31:45.524875+00:00 19994330.290174987167 27869999.999921746552 262864330.290093034506 1 60375.730399658 2024-03-06T17:31:46.530478+00:00 19994330.290472619236 27869999.999999120831 262864330.290468037128 1 60375.730411325 2024-03-06T17:31:47.538427+00:00 19994330.290062379092 27869999.999962504953 262864330.290021181107 1 60375.730422709 2024-03-06T17:31:48.522059+00:00 19994330.290194418281 27870000.000064142048 262864330.290254861116 1 60375.730434400 2024-03-06T17:31:49.532141+00:00 19994330.290251925588 27869999.999939791858 262864330.290188014507 1 60375.730445852 2024-03-06T17:31:50.521566+00:00 19994330.290041379631 27870000.000031381845 262864330.290069073439 1 60375.730457568 2024-03-06T17:31:51.533875+00:00 19994330.290151100606 27869999.999983664602 262864330.290131062269 1 60375.730469014 2024-03-06T17:31:52.522849+00:00 19994330.290082406253 27870000.000019337982 262864330.290098041296 1 60375.730480850 2024-03-06T17:31:53.545428+00:00 19994330.290241643786 27870000.000031292439 262864330.290269255638 1 60375.730492287 2024-03-06T17:31:54.533628+00:00 19994330.290196720511 27869999.999982140958 262864330.290175169706 1 60375.730504098 2024-03-06T17:31:55.554099+00:00 19994330.290042426437 27870000.000047754496 262864330.290086477995 1 60375.730515408 2024-03-06T17:31:56.531226+00:00 19994330.290062777698 27870000.000015106052 262864330.290074199438 1 60375.730527009 2024-03-06T17:31:57.533608+00:00 19994330.290099460632 27869999.999992635101 262864330.290088415146 1 60375.730538465 2024-03-06T17:31:58.523407+00:00 19994330.290353365242 27869999.999946940690 262864330.290296614170 1 60375.730550191 2024-03-06T17:31:59.536530+00:00 19994330.290135335177 27870000.000036526471 262864330.290168166161 1 60375.730562103 2024-03-06T17:32:00.565688+00:00 19994330.290040779859 27869999.999960523099 262864330.289997607470 1 60375.730573784 2024-03-06T17:32:01.574957+00:00 19994330.290323071182 27870000.000045564026 262864330.290364950895 1 60375.730584749 2024-03-06T17:32:02.522357+00:00 19994330.290207773447 27870000.000080507249 262864330.290284574032 1 60375.730596414 2024-03-06T17:32:03.530176+00:00 19994330.289998911321 27869999.999991141260 262864330.289986371994 1 60375.730607893 2024-03-06T17:32:04.521948+00:00 19994330.290267586708 27870000.000025436282 262864330.290289342403 1 60375.730619543 2024-03-06T17:32:05.528557+00:00 19994330.290280587971 27870000.000047989190 262864330.290324866772 1 60375.730631103 2024-03-06T17:32:06.527298+00:00 19994330.290192078799 27870000.000015679747 262864330.290204048157 1 60375.730642713 2024-03-06T17:32:07.530355+00:00 19994330.290076348931 27870000.000144436955 262864330.290217071772 1 60375.730654214 2024-03-06T17:32:08.524056+00:00 19994330.290113046765 27869999.999954205006 262864330.290063560009 1 60375.730665879 2024-03-06T17:32:09.531965+00:00 19994330.290276557207 27869999.999907433987 262864330.290180295706 1 60375.730677395 2024-03-06T17:32:10.526929+00:00 19994330.290341179818 27869999.999962311238 262864330.290299773216 1 60375.730688943 2024-03-06T17:32:11.524683+00:00 19994330.290266215801 27870000.000011201948 262864330.290273725986 1 60375.730700521 2024-03-06T17:32:12.525025+00:00 19994330.289907865226 27870000.000060595572 262864330.289964765310 1 60375.730712110 2024-03-06T17:32:13.526289+00:00 19994330.290215481073 27870000.000054817647 262864330.290266603231 1 60375.730723676 2024-03-06T17:32:14.525609+00:00 19994330.290209580213 27870000.000060334802 262864330.290266215801 1 60375.730735226 2024-03-06T17:32:15.523492+00:00 19994330.290172383189 27869999.999992545694 262864330.290161252022 1 60375.730746803 2024-03-06T17:32:16.523749+00:00 19994330.290171917528 27870000.000034507364 262864330.290202736855 1 60375.730758434 2024-03-06T17:32:17.528715+00:00 19994330.290270332247 27869999.999994475394 262864330.290261119604 1 60375.730769976 2024-03-06T17:32:18.525933+00:00 19994330.290033716708 27870000.000022463500 262864330.290052503347 1 60375.730781475 2024-03-06T17:32:19.519394+00:00 19994330.290515340865 27869999.999956250191 262864330.290467888117 1 60375.730793048 2024-03-06T17:32:20.519371+00:00 19994330.290035955608 27869999.999945677817 262864330.289977937937 1 60375.730804665 2024-03-06T17:32:21.523087+00:00 19994330.290421143174 27870000.000035583973 262864330.290453016758 1 60375.730816261 2024-03-06T17:32:22.524939+00:00 19994330.290192041546 27870000.000018987805 262864330.290207326412 1 60375.730827797 2024-03-06T17:32:23.521639+00:00 19994330.290233660489 27870000.000031810254 262864330.290261775255 1 60375.730839398 2024-03-06T17:32:24.523993+00:00 19994330.290128290653 27870000.000002514571 262864330.290127098560 1 60375.730851016 2024-03-06T17:32:25.527823+00:00 19994330.290210697800 27870000.000017810613 262864330.290224820375 1 60375.730862530 2024-03-06T17:32:26.522580+00:00 19994330.290084153414 27869999.999983411282 262864330.290063858032 1 60375.730874113 2024-03-06T17:32:27.523358+00:00 19994330.290143668652 27870000.000004477799 262864330.290144443512 1 60375.730885665 2024-03-06T17:32:28.521483+00:00 19994330.290587294847 27869999.999993674457 262864330.290577292442 1 60375.730897275 2024-03-06T17:32:29.524555+00:00 19994330.289818782359 27869999.999985665083 262864330.289800763130 1 60375.730908831 2024-03-06T17:32:30.522952+00:00 19994330.290287710726 27869999.999910309911 262864330.290194302797 1 60375.730920395 2024-03-06T17:32:31.522136+00:00 19994330.290192667395 27869999.999966382980 262864330.290155351162 1 60375.730931957 2024-03-06T17:32:32.521129+00:00 19994330.290325682610 27869999.999983504415 262864330.290305465460 1 60375.730943543 2024-03-06T17:32:33.522099+00:00 19994330.290195934474 27870000.000028241426 262864330.290220499039 1 60375.730955132 2024-03-06T17:32:34.523436+00:00 19994330.290096577257 27870000.000080849975 262864330.290173739195 1 60375.730966689 2024-03-06T17:32:35.521892+00:00 19994330.290296796709 27870000.000007517636 262864330.290300607681 1 60375.730978265 2024-03-06T17:32:36.522151+00:00 19994330.290095016360 27870000.000049091876 262864330.290140390396 1 60375.730989855 2024-03-06T17:32:37.523471+00:00 19994330.290133617818 27869999.999994903803 262864330.290124833584 1 60375.731001398 2024-03-06T17:32:38.520745+00:00 19994330.290233649313 27869999.999987814575 262864330.290217757225 1 60375.731013012 2024-03-06T17:32:39.524206+00:00 19994330.290009748191 27870000.000007249415 262864330.290013283491 1 60375.731024639 2024-03-06T17:32:40.528811+00:00 19994330.290462408215 27869999.999992445111 262864330.290451139212 1 60375.731036178 2024-03-06T17:32:41.525775+00:00 19994330.290105447173 27869999.999961208552 262864330.290062963963 1 60375.731047702 2024-03-06T17:32:42.521415+00:00 19994330.290085416287 27870000.000018179417 262864330.290099889040 1 60375.731059333 2024-03-06T17:32:43.526405+00:00 19994330.290476679802 27869999.999991904944 262864330.290464878082 1 60375.731070901 2024-03-06T17:32:44.525818+00:00 19994330.290252227336 27870000.000045407563 262864330.290293961763 1 60375.731082494 2024-03-06T17:32:45.527469+00:00 19994330.290175396949 27870000.000100839883 262864330.290272563696 1 60375.731094126 2024-03-06T17:32:46.532478+00:00 19994330.290238764137 27870000.000046223402 262864330.290281295776 1 60375.731105685 2024-03-06T17:32:47.531179+00:00 19994330.290114868432 27869999.999991826713 262864330.290103018284 1 60375.731117202 2024-03-06T17:32:48.526302+00:00 19994330.290312469006 27870000.000009004027 262864330.290317773819 1 60375.731128808 2024-03-06T17:32:49.528984+00:00 19994330.290217261761 27869999.999989375472 262864330.290202945471 1 60375.731140463 2024-03-06T17:32:50.535995+00:00 19994330.290179599077 27870000.000017229468 262864330.290193140507 1 60375.731152038 2024-03-06T17:32:51.536048+00:00 19994330.289997294545 27869999.999977596104 262864330.289971172810 1 60375.731163629 2024-03-06T17:32:52.537558+00:00 19994330.290284361690 27869999.999971281737 262864330.290251940489 1 60375.731175200 2024-03-06T17:32:53.537264+00:00 19994330.290089163929 27870000.000024706125 262864330.290110170841 1 60375.731186894 2024-03-06T17:32:54.547637+00:00 19994330.290283095092 27869999.999980736524 262864330.290260136127 1 60375.731198321 2024-03-06T17:32:55.534905+00:00 19994330.290162313730 27869999.999987438321 262864330.290146052837 1 60375.731209811 2024-03-06T17:32:56.527708+00:00 19994330.290224246681 27870000.000021010637 262864330.290241569281 1 60375.731221478 2024-03-06T17:32:57.535757+00:00 19994330.290129572153 27870000.000009197742 262864330.290135085583 1 60375.731233001 2024-03-06T17:32:58.531272+00:00 19994330.289844263345 27869999.999948348850 262864330.289788931608 1 60375.731244632 2024-03-06T17:32:59.536172+00:00 19994330.290401697159 27869999.999997876585 262864330.290395885706 1 60375.731256074 2024-03-06T17:33:00.524767+00:00 19994330.290304947644 27869999.999950122088 262864330.290251374245 1 60375.731267711 2024-03-06T17:33:01.530254+00:00 19994330.290433626622 27869999.999949321151 262864330.290379256010 1 60375.731279175 2024-03-06T17:33:02.520691+00:00 19994330.290147140622 27869999.999955724925 262864330.290099143982 1 60375.731290746 2024-03-06T17:33:03.520437+00:00 19994330.290278483182 27869999.999944344163 262864330.290219128132 1 60375.731302353 2024-03-06T17:33:04.523292+00:00 19994330.290205582976 27869999.999986834824 262864330.290188729763 1 60375.731313969 2024-03-06T17:33:05.526910+00:00 19994330.290181625634 27869999.999974947423 262864330.290152877569 1 60375.731325478 2024-03-06T17:33:06.521295+00:00 19994330.290196131915 27870000.000050246716 262864330.290242671967 1 60375.731337052 2024-03-06T17:33:07.521301+00:00 19994330.290203090757 27869999.999979455024 262864330.290178865194 1 60375.731348624 2024-03-06T17:33:08.521062+00:00 19994330.290198091418 27870000.000068090856 262864330.290262490511 1 60375.731360226 2024-03-06T17:33:09.523537+00:00 19994330.290314838290 27869999.999964140356 262864330.290275275707 1 60375.731371791 2024-03-06T17:33:10.522776+00:00 19994330.290065221488 27869999.999980516732 262864330.290042042732 1 60375.731383369 2024-03-06T17:33:11.523083+00:00 19994330.290371224284 27869999.999996636063 262864330.290364146233 1 60375.731394913 2024-03-06T17:33:12.520461+00:00 19994330.290212780237 27869999.999950397760 262864330.290159493685 1 60375.731406520 2024-03-06T17:33:13.523315+00:00 19994330.290138605982 27869999.999975927174 262864330.290110826492 1 60375.731418216 2024-03-06T17:33:14.533841+00:00 19994330.290352627635 27869999.999986495823 262864330.290335416794 1 60375.731429674 2024-03-06T17:33:15.523844+00:00 19994330.290063999593 27869999.999995868653 262864330.290056169033 1 60375.731441251 2024-03-06T17:33:16.524104+00:00 19994330.290236830711 27870000.000037133694 262864330.290270268917 1 60375.731453046 2024-03-06T17:33:17.543183+00:00 19994330.290278844535 27869999.999995406717 262864330.290270566940 1 60375.731464464 2024-03-06T17:33:18.529656+00:00 19994330.290018063039 27870000.000037956983 262864330.290052324533 1 60375.731475960 2024-03-06T17:33:19.522880+00:00 19994330.290342297405 27870000.000031035393 262864330.290369629860 1 60375.731488114 2024-03-06T17:33:20.573083+00:00 19994330.290198039263 27870000.000061735511 262864330.290256083012 1 60375.731499090 2024-03-06T17:33:21.521381+00:00 19994330.290180217475 27869999.999966252595 262864330.290142774582 1 60375.731510781 2024-03-06T17:33:22.531442+00:00 19994330.290251478553 27869999.999979138374 262864330.290226936340 1 60375.731522340 2024-03-06T17:33:23.530160+00:00 19994330.290201231837 27869999.999984886497 262864330.290182411671 1 60375.731533994 2024-03-06T17:33:24.537119+00:00 19994330.290043681860 27869999.999919697642 262864330.289959698915 1 60375.731545548 2024-03-06T17:33:25.535375+00:00 19994330.290514927357 27869999.999926790595 262864330.290438026190 1 60375.731557090 2024-03-06T17:33:26.532582+00:00 19994330.290010403842 27870000.000072740018 262864330.290079444647 1 60375.731568811 2024-03-06T17:33:27.545233+00:00 19994330.290308050811 27870000.000021833926 262864330.290326207876 1 60375.731580215 2024-03-06T17:33:28.530520+00:00 19994330.290435366333 27870000.000032823533 262864330.290464490652 1 60375.731591763 2024-03-06T17:33:29.528370+00:00 19994330.290202550590 27870000.000072736293 262864330.290271610022 1 60375.731603330 2024-03-06T17:33:30.527753+00:00 19994330.290167447180 27869999.999969929457 262864330.290133684874 1 60375.731614935 2024-03-06T17:33:31.530359+00:00 19994330.290349666029 27869999.999983921647 262864330.290329873562 1 60375.731626529 2024-03-06T17:33:32.532115+00:00 19994330.290042884648 27869999.999981284142 262864330.290020465851 1 60375.731638024 2024-03-06T17:33:33.525266+00:00 19994330.290125675499 27869999.999921046197 262864330.290043026209 1 60375.731649673 2024-03-06T17:33:34.531732+00:00 19994330.290296573192 27869999.999943446368 262864330.290236324072 1 60375.731661242 2024-03-06T17:33:35.531356+00:00 19994330.290159087628 27869999.999943006784 262864330.290098398924 1 60375.731672681 2024-03-06T17:33:36.519674+00:00 19994330.290286261588 27870000.000006452203 262864330.290289014578 1 60375.731684464 2024-03-06T17:33:37.537697+00:00 19994330.290185216814 27869999.999871097505 262864330.290052622557 1 60375.731695933 2024-03-06T17:33:38.528640+00:00 19994330.290306471288 27869999.999977029860 262864330.290279805660 1 60375.731707498 2024-03-06T17:33:39.527848+00:00 19994330.290223173797 27870000.000067330897 262864330.290286809206 1 60375.731719141 2024-03-06T17:33:40.533760+00:00 19994330.290271658450 27869999.999977048486 262864330.290245026350 1 60375.731730651 2024-03-06T17:33:41.528222+00:00 19994330.290277563035 27870000.000004220754 262864330.290278106928 1 60375.731742185 2024-03-06T17:33:42.524742+00:00 19994330.290152564645 27870000.000012684613 262864330.290161550045 1 60375.731753744 2024-03-06T17:33:43.523513+00:00 19994330.290123019367 27869999.999989558011 262864330.290108889341 1 60375.731765368 2024-03-06T17:33:44.527774+00:00 19994330.290131464601 27870000.000067859888 262864330.290195643902 1 60375.731777558 2024-03-06T17:33:45.580972+00:00 19994330.290327843279 27869999.999933727086 262864330.290257871151 1 60375.731788547 2024-03-06T17:33:46.530421+00:00 19994330.290169704705 27869999.999996602535 262864330.290162622929 1 60375.731800224 2024-03-06T17:33:47.539371+00:00 19994330.290221821517 27869999.999980539083 262864330.290198653936 1 60375.731811802 2024-03-06T17:33:48.539695+00:00 19994330.290084976703 27869999.999961122870 262864330.290042430162 1 60375.731823495 2024-03-06T17:33:49.549952+00:00 19994330.290327027440 27870000.000067334622 262864330.290390670300 1 60375.731835426 2024-03-06T17:33:50.580824+00:00 19994330.290168404579 27870000.000071372837 262864330.290236085653 1 60375.731846364 2024-03-06T17:33:51.525871+00:00 19994330.290200583637 27870000.000151552260 262864330.290348440409 1 60375.731857929 2024-03-06T17:33:52.525055+00:00 19994330.290229804814 27870000.000053945929 262864330.290280044079 1 60375.731869646 2024-03-06T17:33:53.537426+00:00 19994330.290189478546 27870000.000059939921 262864330.290245711803 1 60375.731881213 2024-03-06T17:33:54.536853+00:00 19994330.290254358202 27869999.999990176409 262864330.290240824223 1 60375.731892633 2024-03-06T17:33:55.523459+00:00 19994330.290136769414 27869999.999873116612 262864330.290006160736 1 60375.731904235 2024-03-06T17:33:56.525900+00:00 19994330.290195547044 27869999.999982602894 262864330.290174454451 1 60375.731915899 2024-03-06T17:33:57.533671+00:00 19994330.289993487298 27869999.999991875142 262864330.289981663227 1 60375.731927324 2024-03-06T17:33:58.520771+00:00 19994330.290174126625 27870000.000002041459 262864330.290172457695 1 60375.731939132 2024-03-06T17:33:59.541023+00:00 19994330.290056858212 27869999.999982371926 262864330.290035516024 1 60375.731950505 2024-03-06T17:34:00.523632+00:00 19994330.290141429752 27870000.000080496073 262864330.290218234062 1 60375.731962993 2024-03-06T17:34:01.602620+00:00 19994330.290371544659 27870000.000019311905 262864330.290387153625 1 60375.731973858 2024-03-06T17:34:02.541340+00:00 19994330.289904978126 27870000.000032246113 262864330.289933532476 1 60375.731985195 2024-03-06T17:34:03.520823+00:00 19994330.290104504675 27870000.000036258250 262864330.290137082338 1 60375.731996807 2024-03-06T17:34:04.524115+00:00 19994330.290396448225 27870000.000060793012 262864330.290453553200 1 60375.732008412 2024-03-06T17:34:05.526830+00:00 19994330.290052715689 27870000.000054150820 262864330.290103167295 1 60375.732019941 2024-03-06T17:34:06.522953+00:00 19994330.290146879852 27869999.999991588295 262864330.290134787560 1 60375.732031527 2024-03-06T17:34:07.523905+00:00 19994330.290287710726 27869999.999995209277 262864330.290279209614 1 60375.732043188 2024-03-06T17:34:08.531459+00:00 19994330.290091454983 27869999.999962069094 262864330.290049821138 1 60375.732054722 2024-03-06T17:34:09.527919+00:00 19994330.290253981948 27869999.999996695668 262864330.290246963501 1 60375.732066292 2024-03-06T17:34:10.527649+00:00 19994330.290090419352 27869999.999979522079 262864330.290066242218 1 60375.732077793 2024-03-06T17:34:11.521348+00:00 19994330.290172901005 27870000.000004697591 262864330.290173918009 1 60375.732089374 2024-03-06T17:34:12.521891+00:00 19994330.289965216070 27870000.000004723668 262864330.289966225624 1 60375.732101016 2024-03-06T17:34:13.527765+00:00 19994330.290095426142 27869999.999988064170 262864330.290079802275 1 60375.732112622 2024-03-06T17:34:14.530526+00:00 19994330.290243003517 27870000.000062521547 262864330.290301829576 1 60375.732124102 2024-03-06T17:34:15.522451+00:00 19994330.290218271315 27870000.000043101609 262864330.290257662535 1 60375.732135755 2024-03-06T17:34:16.529193+00:00 19994330.290289890021 27870000.000042065978 262864330.290328264236 1 60375.732147253 2024-03-06T17:34:17.522684+00:00 19994330.290266469121 27869999.999859426171 262864330.290122210979 1 60375.732158807 2024-03-06T17:34:18.520920+00:00 19994330.290155772120 27869999.999931901693 262864330.290083974600 1 60375.732170395 2024-03-06T17:34:19.522094+00:00 19994330.290156841278 27869999.999957565218 262864330.290110707283 1 60375.732182026 2024-03-06T17:34:20.527046+00:00 19994330.290460955352 27870000.000036466867 262864330.290493726730 1 60375.732193538 2024-03-06T17:34:21.521638+00:00 19994330.290098633617 27869999.999952606857 262864330.290047556162 1 60375.732205112 2024-03-06T17:34:22.521705+00:00 19994330.290441181511 27869999.999974898994 262864330.290412396193 1 60375.732216750 2024-03-06T17:34:23.527176+00:00 19994330.290028121322 27869999.999974746257 262864330.289999186993 1 60375.732228272 2024-03-06T17:34:24.522722+00:00 19994330.290224481374 27870000.000068325549 262864330.290289133787 1 60375.732239827 2024-03-06T17:34:25.521030+00:00 19994330.290242940187 27870000.000058230013 262864330.290297478437 1 60375.732251396 2024-03-06T17:34:26.520673+00:00 19994330.290125437081 27869999.999915149063 262864330.290036886930 1 60375.732262969 2024-03-06T17:34:27.520512+00:00 19994330.290207203478 27870000.000031109899 262864330.290234625340 1 60375.732274653 2024-03-06T17:34:28.530005+00:00 19994330.290407191962 27869999.999938495457 262864330.290341973305 1 60375.732286113 2024-03-06T17:34:29.520212+00:00 19994330.290113277733 27869999.999983899295 262864330.290093481541 1 60375.732297789 2024-03-06T17:34:30.528993+00:00 19994330.290177199990 27869999.999984160066 262864330.290157645941 1 60375.732309278 2024-03-06T17:34:31.521583+00:00 19994330.290234271437 27869999.999966099858 262864330.290196657181 1 60375.732320849 2024-03-06T17:34:32.521339+00:00 19994330.290106948465 27870000.000007417053 262864330.290110677481 1 60375.732332437 2024-03-06T17:34:33.522573+00:00 19994330.290190532804 27869999.999931462109 262864330.290118277073 1 60375.732343998 2024-03-06T17:34:34.521423+00:00 19994330.290289372206 27870000.000053193420 262864330.290338873863 1 60375.732355639 2024-03-06T17:34:35.527260+00:00 19994330.290171585977 27870000.000032249838 262864330.290200144053 1 60375.732367136 2024-03-06T17:34:36.520530+00:00 19994330.290341913700 27870000.000011269003 262864330.290349483490 1 60375.732378768 2024-03-06T17:34:37.525569+00:00 19994330.290081992745 27870000.000023093075 262864330.290101408958 1 60375.732390308 2024-03-06T17:34:38.522582+00:00 19994330.290123883635 27870000.000034265220 262864330.290154457092 1 60375.732401951 2024-03-06T17:34:39.528551+00:00 19994330.290079407394 27870000.000035498291 262864330.290111213923 1 60375.732413464 2024-03-06T17:34:40.523269+00:00 19994330.290257975459 27869999.999976232648 262864330.290230512619 1 60375.732425019 2024-03-06T17:34:41.521611+00:00 19994330.290237896144 27870000.000028297305 262864330.290262520313 1 60375.732436615 2024-03-06T17:34:42.523545+00:00 19994330.290081437677 27870000.000003863126 262864330.290081620216 1 60375.732448184 2024-03-06T17:34:43.523094+00:00 19994330.290120594203 27870000.000039607286 262864330.290156513453 1 60375.732459764 2024-03-06T17:34:44.523577+00:00 19994330.290239684284 27869999.999996569008 262864330.290232568979 1 60375.732471785 2024-03-06T17:34:45.562170+00:00 19994330.290180668235 27870000.000028524548 262864330.290205478668 1 60375.732483123 2024-03-06T17:34:46.541831+00:00 19994330.290209677070 27870000.000028330833 262864330.290234327316 1 60375.732494627 2024-03-06T17:34:47.535800+00:00 19994330.290154092014 27870000.000016946346 262864330.290167361498 1 60375.732506235 2024-03-06T17:34:48.538719+00:00 19994330.290242817253 27869999.999982349575 262864330.290221482515 1 60375.732517852 2024-03-06T17:34:49.542397+00:00 19994330.290368340909 27869999.999952837825 262864330.290317505598 1 60375.732529338 2024-03-06T17:34:50.534858+00:00 19994330.290157701820 27869999.999892231077 262864330.290046244860 1 60375.732540842 2024-03-06T17:34:51.528738+00:00 19994330.290164619684 27869999.999955683947 262864330.290116608143 1 60375.732552445 2024-03-06T17:34:52.531277+00:00 19994330.290352407843 27869999.999955777079 262864330.290304481983 1 60375.732563963 2024-03-06T17:34:53.526437+00:00 19994330.290119968355 27869999.999944083393 262864330.290060371161 1 60375.732575557 2024-03-06T17:34:54.528150+00:00 19994330.290343962610 27869999.999972701073 262864330.290312975645 1 60375.732587124 2024-03-06T17:34:55.527514+00:00 19994330.290335681289 27870000.000041820109 262864330.290373802185 1 60375.732598764 2024-03-06T17:34:56.533210+00:00 19994330.290079284459 27870000.000022970140 262864330.290098577738 1 60375.732610293 2024-03-06T17:34:57.529319+00:00 19994330.290191207081 27869999.999983593822 262864330.290171116590 1 60375.732621823 2024-03-06T17:34:58.525563+00:00 19994330.289863288403 27870000.000010881573 262864330.289870470762 1 60375.732633449 2024-03-06T17:34:59.530011+00:00 19994330.290454104543 27870000.000055100769 262864330.290505528450 1 60375.732645046 2024-03-06T17:35:00.531996+00:00 19994330.290029879659 27870000.000018801540 262864330.290044993162 1 60375.732656934 2024-03-06T17:35:01.559102+00:00 19994330.290157925338 27870000.000051848590 262864330.290206074715 1 60375.732668187 2024-03-06T17:35:02.531405+00:00 19994330.290275871754 27869999.999943096191 262864330.290215283632 1 60375.732679775 2024-03-06T17:35:03.532613+00:00 19994330.290050353855 27869999.999968580902 262864330.290015250444 1 60375.732691355 2024-03-06T17:35:04.533052+00:00 19994330.290418010205 27869999.999957941473 262864330.290372252464 1 60375.732702837 2024-03-06T17:35:05.525101+00:00 19994330.290144566447 27869999.999999776483 262864330.290140628815 1 60375.732714431 2024-03-06T17:35:06.526860+00:00 19994330.290327895433 27870000.000001337379 262864330.290325552225 1 60375.732726061 2024-03-06T17:35:07.531637+00:00 19994330.290244605392 27870000.000062953681 262864330.290303856134 1 60375.732737539 2024-03-06T17:35:08.523354+00:00 19994330.290246658027 27870000.000044431537 262864330.290287405252 1 60375.732749219 2024-03-06T17:35:09.532501+00:00 19994330.290268812329 27870000.000043541193 262864330.290308654308 1 60375.732760745 2024-03-06T17:35:10.528356+00:00 19994330.290102597326 27869999.999985523522 262864330.290084421635 1 60375.732772269 2024-03-06T17:35:11.524078+00:00 19994330.290029667318 27869999.999927099794 262864330.289953082800 1 60375.732783947 2024-03-06T17:35:12.533017+00:00 19994330.290444049984 27869999.999995727092 262864330.290436089039 1 60375.732795678 2024-03-06T17:35:13.546546+00:00 19994330.290224056691 27870000.000038672239 262864330.290259033442 1 60375.732807055 2024-03-06T17:35:14.529577+00:00 19994330.290133990347 27870000.000063367188 262864330.290193647146 1 60375.732818674 2024-03-06T17:35:15.533442+00:00 19994330.290153160691 27870000.000068102032 262864330.290217578411 1 60375.732830202 2024-03-06T17:35:16.529429+00:00 19994330.290095623583 27869999.999978967011 262864330.290070891380 1 60375.732841775 2024-03-06T17:35:17.529358+00:00 19994330.290192697197 27870000.000036437064 262864330.290225446224 1 60375.732853331 2024-03-06T17:35:18.527766+00:00 19994330.290313590318 27870000.000020526350 262864330.290330439806 1 60375.732864864 2024-03-06T17:35:19.524220+00:00 19994330.290065374225 27870000.000012341887 262864330.290074020624 1 60375.732876556 2024-03-06T17:35:20.534477+00:00 19994330.290520470589 27870000.000031437725 262864330.290548205376 1 60375.732887969 2024-03-06T17:35:21.520509+00:00 19994330.290105339140 27869999.999930985272 262864330.290032625198 1 60375.732899539 2024-03-06T17:35:22.520168+00:00 19994330.290195040405 27869999.999965704978 262864330.290157049894 1 60375.732911122 2024-03-06T17:35:23.520966+00:00 19994330.289942312986 27869999.999900925905 262864330.289839565754 1 60375.732922718 2024-03-06T17:35:24.522824+00:00 19994330.290340024978 27869999.999937012792 262864330.290273338556 1 60375.732934277 2024-03-06T17:35:25.521497+00:00 19994330.290324274451 27869999.999966669828 262864330.290287256241 1 60375.732945871 2024-03-06T17:35:26.523249+00:00 19994330.290016498417 27869999.999950010329 262864330.289962828159 1 60375.732957412 2024-03-06T17:35:27.520334+00:00 19994330.290168661624 27870000.000000748783 262864330.290165722370 1 60375.732968997 2024-03-06T17:35:28.521377+00:00 19994330.290022727102 27869999.999976724386 262864330.289995759726 1 60375.732980663 2024-03-06T17:35:29.529281+00:00 19994330.290205027908 27870000.000056546181 262864330.290257871151 1 60375.732992134 2024-03-06T17:35:30.520389+00:00 19994330.290321297944 27870000.000072963536 262864330.290390551090 1 60375.733003725 2024-03-06T17:35:31.521877+00:00 19994330.290213588625 27870000.000012032688 262864330.290221929550 1 60375.733015294 2024-03-06T17:35:32.521402+00:00 19994330.290077302605 27869999.999966885895 262864330.290040493011 1 60375.733026899 2024-03-06T17:35:33.524054+00:00 19994330.290186163038 27869999.999979458749 262864330.290161937475 1 60375.733038480 2024-03-06T17:35:34.524653+00:00 19994330.290400743484 27869999.999984078109 262864330.290381133556 1 60375.733050115 2024-03-06T17:35:35.529970+00:00 19994330.290191732347 27870000.000019680709 262864330.290207713842 1 60375.733061615 2024-03-06T17:35:36.523577+00:00 19994330.290214411914 27869999.999940030277 262864330.290150761604 1 60375.733073193 2024-03-06T17:35:37.523844+00:00 19994330.290109589696 27869999.999954547733 262864330.290060460567 1 60375.733084723 2024-03-06T17:35:38.520067+00:00 19994330.290204092860 27870000.000011183321 262864330.290211558342 1 60375.733096336 2024-03-06T17:35:39.523441+00:00 19994330.290127567947 27870000.000068739057 262864330.290192604065 1 60375.733107944 2024-03-06T17:35:40.526336+00:00 19994330.290432140231 27869999.999910708517 262864330.290339171886 1 60375.733119455 2024-03-06T17:35:41.520942+00:00 19994330.290142204612 27870000.000182617456 262864330.290321141481 1 60375.733131062 2024-03-06T17:35:42.523740+00:00 19994330.290262099355 27870000.000031795353 262864330.290290206671 1 60375.733142792 2024-03-06T17:35:43.537217+00:00 19994330.290157038718 27870000.000000767410 262864330.290154129267 1 60375.733154295 2024-03-06T17:35:44.531074+00:00 19994330.290197573602 27869999.999990485609 262864330.290184378624 1 60375.733165885 2024-03-06T17:35:45.532457+00:00 19994330.290347114205 27869999.999970261008 262864330.290313661098 1 60375.733177388 2024-03-06T17:35:46.526347+00:00 19994330.290223814547 27869999.999966003001 262864330.290186107159 1 60375.733189095 2024-03-06T17:35:47.537771+00:00 19994330.290318779647 27870000.000033311546 262864330.290348410606 1 60375.733200641 2024-03-06T17:35:48.535381+00:00 19994330.290121264756 27869999.999995712191 262864330.290113270283 1 60375.733212115 2024-03-06T17:35:49.526715+00:00 19994330.290197625756 27869999.999936066568 262864330.290130019188 1 60375.733224118 2024-03-06T17:35:50.563820+00:00 19994330.290207870305 27869999.999931953847 262864330.290136128664 1 60375.733235355 2024-03-06T17:35:51.534717+00:00 19994330.290263220668 27870000.000011175871 262864330.290270686150 1 60375.733247042 2024-03-06T17:35:52.544418+00:00 19994330.290151979774 27869999.999974910170 262864330.290123194456 1 60375.733258556 2024-03-06T17:35:53.539224+00:00 19994330.290218021721 27870000.000034965575 262864330.290249288082 1 60375.733270071 2024-03-06T17:35:54.534152+00:00 19994330.290084570646 27869999.999966483563 262864330.290047347546 1 60375.733281686 2024-03-06T17:35:55.537711+00:00 19994330.290308307856 27870000.000014156103 262864330.290318757296 1 60375.733293238 2024-03-06T17:35:56.535787+00:00 19994330.290287904441 27870000.000013682991 262864330.290297895670 1 60375.733304843 2024-03-06T17:35:57.538455+00:00 19994330.290107470006 27869999.999959938228 262864330.290063709021 1 60375.733316259 2024-03-06T17:35:58.524745+00:00 19994330.290421802551 27869999.999922148883 262864330.290340274572 1 60375.733327900 2024-03-06T17:35:59.530590+00:00 19994330.290165387094 27870000.000014733523 262864330.290176421404 1 60375.733339564 2024-03-06T17:36:00.538325+00:00 19994330.290200185031 27870000.000003062189 262864330.290199548006 1 60375.733350978 2024-03-06T17:36:01.524481+00:00 19994330.290249027312 27870000.000051606447 262864330.290296941996 1 60375.733362635 2024-03-06T17:36:02.531674+00:00 19994330.290195386857 27870000.000020928681 262864330.290212601423 1 60375.733374222 2024-03-06T17:36:03.532790+00:00 19994330.290041506290 27869999.999928865582 262864330.289966672659 1 60375.733385797 2024-03-06T17:36:04.532839+00:00 19994330.290231999010 27870000.000023640692 262864330.290251940489 1 60375.733397525 2024-03-06T17:36:05.546161+00:00 19994330.289999973029 27869999.999996144325 262864330.289992421865 1 60375.733408881 2024-03-06T17:36:06.527357+00:00 19994330.290132977068 27870000.000039078295 262864330.290168344975 1 60375.733420460 2024-03-06T17:36:07.527778+00:00 19994330.290240369737 27869999.999953567982 262864330.290190249681 1 60375.733431987 2024-03-06T17:36:08.523640+00:00 19994330.290252748877 27869999.999938882887 262864330.290187925100 1 60375.733443625 2024-03-06T17:36:09.529185+00:00 19994330.290328528732 27869999.999972280115 262864330.290297120810 1 60375.733455176 2024-03-06T17:36:10.527247+00:00 19994330.290152050555 27870000.000050444156 262864330.290198802948 1 60375.733466748 2024-03-06T17:36:11.527011+00:00 19994330.290151610970 27869999.999986987561 262864330.290134906769 1 60375.733478334 2024-03-06T17:36:12.528020+00:00 19994330.290353264660 27870000.000073064119 262864330.290422648191 1 60375.733489875 2024-03-06T17:36:13.525193+00:00 19994330.290498740971 27870000.000059656799 262864330.290554702282 1 60375.733501823 2024-03-06T17:36:14.557498+00:00 19994330.290175989270 27870000.000002726912 262864330.290175020695 1 60375.733513041 2024-03-06T17:36:15.526747+00:00 19994330.290249038488 27870000.000010464340 262864330.290255814791 1 60375.733524595 2024-03-06T17:36:16.525061+00:00 19994330.290431763977 27869999.999970968813 262864330.290399044752 1 60375.733536121 2024-03-06T17:36:17.520911+00:00 19994330.290075093508 27869999.999984197319 262864330.290055602789 1 60375.733547703 2024-03-06T17:36:18.521539+00:00 19994330.290008738637 27870000.000022012740 262864330.290027081966 1 60375.733559292 2024-03-06T17:36:19.522821+00:00 19994330.290224388242 27870000.000120565295 262864330.290341258049 1 60375.733570997 2024-03-06T17:36:20.534137+00:00 19994330.290293786675 27869999.999851696193 262864330.290141791105 1 60375.733582416 2024-03-06T17:36:21.520699+00:00 19994330.290523029864 27869999.999996956438 262864330.290516287088 1 60375.733594044 2024-03-06T17:36:22.525427+00:00 19994330.290026139468 27869999.999968830496 262864330.289991259575 1 60375.733605596 2024-03-06T17:36:23.523523+00:00 19994330.290341321379 27870000.000056289136 262864330.290393918753 1 60375.733617347 2024-03-06T17:36:24.538749+00:00 19994330.290150552988 27870000.000053253025 262864330.290200114250 1 60375.733628859 2024-03-06T17:36:25.533389+00:00 19994330.290322739631 27870000.000034902245 262864330.290353953838 1 60375.733640382 2024-03-06T17:36:26.529008+00:00 19994330.290302611887 27870000.000009641051 262864330.290308564901 1 60375.733651872 2024-03-06T17:36:27.521723+00:00 19994330.290252495557 27869999.999958857894 262864330.290207684040 1 60375.733663464 2024-03-06T17:36:28.523283+00:00 19994330.290281053632 27869999.999946489930 262864330.290223836899 1 60375.733675025 2024-03-06T17:36:29.522176+00:00 19994330.290214255452 27869999.999935157597 262864330.290145695210 1 60375.733686598 2024-03-06T17:36:30.522028+00:00 19994330.290190201253 27869999.999957870692 262864330.290144354105 1 60375.733698207 2024-03-06T17:36:31.525114+00:00 19994330.290107436478 27870000.000060778111 262864330.290164500475 1 60375.733709785 2024-03-06T17:36:32.525443+00:00 19994330.290142502636 27869999.999970067292 262864330.290108889341 1 60375.733721381 2024-03-06T17:36:33.527276+00:00 19994330.290116280317 27870000.000030107796 262864330.290142685175 1 60375.733732965 2024-03-06T17:36:34.528200+00:00 19994330.290224518627 27869999.999997012317 262864330.290217846632 1 60375.733744510 2024-03-06T17:36:35.525606+00:00 19994330.290546946228 27870000.000020816922 262864330.290564060211 1 60375.733756034 2024-03-06T17:36:36.521292+00:00 19994330.289949201047 27870000.000007141382 262864330.289952665567 1 60375.733767590 2024-03-06T17:36:37.519725+00:00 19994330.290188875049 27869999.999962098897 262864330.290147274733 1 60375.733779219 2024-03-06T17:36:38.524569+00:00 19994330.290453456342 27870000.000038493425 262864330.290488272905 1 60375.733790878 2024-03-06T17:36:39.531893+00:00 19994330.290278460830 27869999.999976683408 262864330.290251463652 1 60375.733802335 2024-03-06T17:36:40.521755+00:00 19994330.290096659213 27869999.999965380877 262864330.290058344603 1 60375.733813992 2024-03-06T17:36:41.528923+00:00 19994330.290381051600 27870000.000019915402 262864330.290397256613 1 60375.733825479 2024-03-06T17:36:42.521362+00:00 19994330.290108945221 27870000.000003833324 262864330.290109097958 1 60375.733837065 2024-03-06T17:36:43.522462+00:00 19994330.290142010897 27870000.000041898340 262864330.290180206299 1 60375.733848609 2024-03-06T17:36:44.519861+00:00 19994330.290333867073 27870000.000067517161 262864330.290397703648 1 60375.733860201 2024-03-06T17:36:45.521362+00:00 19994330.290215801448 27869999.999998513609 262864330.290210604668 1 60375.733872030 2024-03-06T17:36:46.543379+00:00 19994330.290089689195 27870000.000014971942 262864330.290100961924 1 60375.733883373 2024-03-06T17:36:47.523394+00:00 19994330.290182787925 27870000.000016368926 262864330.290195465088 1 60375.733895032 2024-03-06T17:36:48.530736+00:00 19994330.290209762752 27869999.999974984676 262864330.290181070566 1 60375.733906523 2024-03-06T17:36:49.523563+00:00 19994330.289903469384 27870000.000079438090 262864330.289979219437 1 60375.733918081 2024-03-06T17:36:50.522202+00:00 19994330.290065560490 27869999.999976281077 262864330.290038138628 1 60375.733929753 2024-03-06T17:36:51.530636+00:00 19994330.290168728679 27869999.999937612563 262864330.290102660656 1 60375.733941355 2024-03-06T17:36:52.533045+00:00 19994330.290408965200 27870000.000002149493 262864330.290407419205 1 60375.733952838 2024-03-06T17:36:53.525252+00:00 19994330.290278062224 27870000.000030338764 262864330.290304720402 1 60375.733964752 2024-03-06T17:36:54.554610+00:00 19994330.290252964944 27870000.000012602657 262864330.290261864662 1 60375.733976027 2024-03-06T17:36:55.528766+00:00 19994330.290316399187 27870000.000067394227 262864330.290380090475 1 60375.733987512 2024-03-06T17:36:56.521050+00:00 19994330.290263656527 27870000.000010564923 262864330.290270507336 1 60375.733999105 2024-03-06T17:36:57.522650+00:00 19994330.290548041463 27870000.000082071871 262864330.290626406670 1 60375.734010843 2024-03-06T17:36:58.536797+00:00 19994330.290213268250 27869999.999985869974 262864330.290195435286 1 60375.734022312 2024-03-06T17:36:59.527763+00:00 19994330.290142402053 27869999.999940820038 262864330.290079534054 1 60375.734033954 2024-03-06T17:37:00.533616+00:00 19994330.290083009750 27869999.999929081649 262864330.290008395910 1 60375.734045567 2024-03-06T17:37:01.536984+00:00 19994330.290107510984 27869999.999955523759 262864330.290059357882 1 60375.734056967 2024-03-06T17:37:02.521954+00:00 19994330.290194198489 27869999.999927256256 262864330.290117740631 1 60375.734068534 2024-03-06T17:37:03.521382+00:00 19994330.290187966079 27870000.000000216067 262864330.290184468031 1 60375.734080102 2024-03-06T17:37:04.520827+00:00 19994330.290223438293 27870000.000003229827 262864330.290222972631 1 60375.734091715 2024-03-06T17:37:05.524195+00:00 19994330.290319886059 27870000.000046651810 262864330.290362834930 1 60375.734103275 2024-03-06T17:37:06.523002+00:00 19994330.290267758071 27870000.000017218292 262864330.290281295776 1 60375.734114839 2024-03-06T17:37:07.522069+00:00 19994330.290244426578 27869999.999993633479 262864330.290234357119 1 60375.734126422 2024-03-06T17:37:08.522835+00:00 19994330.290112614632 27870000.000024218112 262864330.290133148432 1 60375.734138105 2024-03-06T17:37:09.532267+00:00 19994330.290251422673 27869999.999971643090 262864330.290219366550 1 60375.734149639 2024-03-06T17:37:10.528811+00:00 19994330.290229879320 27870000.000024262816 262864330.290250450373 1 60375.734161150 2024-03-06T17:37:11.523366+00:00 19994330.290143162012 27870000.000010114163 262864330.290149569511 1 60375.734172788 2024-03-06T17:37:12.528870+00:00 19994330.290077358484 27869999.999975029379 262864330.290048688650 1 60375.734184437 2024-03-06T17:37:13.535375+00:00 19994330.290378365666 27869999.999988157302 262864330.290362834930 1 60375.734195950 2024-03-06T17:37:14.530035+00:00 19994330.290245298296 27869999.999998290092 262864330.290239900351 1 60375.734207520 2024-03-06T17:37:15.529704+00:00 19994330.290315914899 27870000.000017233193 262864330.290329456329 1 60375.734219145 2024-03-06T17:37:16.534117+00:00 19994330.290297482163 27870000.000012699515 262864330.290306478739 1 60375.734230645 2024-03-06T17:37:17.527744+00:00 19994330.290427528322 27870000.000024463981 262864330.290448307991 1 60375.734242133 2024-03-06T17:37:18.520308+00:00 19994330.289928853512 27870000.000056684017 262864330.289981842041 1 60375.734253797 2024-03-06T17:37:19.528085+00:00 19994330.290292132646 27870000.000018619001 262864330.290307074785 1 60375.734265297 2024-03-06T17:37:20.521683+00:00 19994330.290276292711 27870000.000018000603 262864330.290290594101 1 60375.734276938 2024-03-06T17:37:21.527419+00:00 19994330.290265016258 27870000.000019513071 262864330.290280848742 1 60375.734288454 2024-03-06T17:37:22.522383+00:00 19994330.290055189282 27869999.999969311059 262864330.290020793676 1 60375.734300072 2024-03-06T17:37:23.526256+00:00 19994330.290214587003 27869999.999988310039 262864330.290199220181 1 60375.734311839 2024-03-06T17:37:24.542888+00:00 19994330.290142234415 27869999.999981351197 262864330.290119886398 1 60375.734323665 2024-03-06T17:37:25.564710+00:00 19994330.290204830468 27869999.999973945320 262864330.290175080299 1 60375.734334987 2024-03-06T17:37:26.542845+00:00 19994330.290280070156 27870000.000035531819 262864330.290311902761 1 60375.734346387 2024-03-06T17:37:27.527836+00:00 19994330.290026172996 27870000.000087879598 262864330.290110349655 1 60375.734357946 2024-03-06T17:37:28.526521+00:00 19994330.290293365717 27870000.000027369708 262864330.290317028761 1 60375.734369529 2024-03-06T17:37:29.527319+00:00 19994330.290489401668 27870000.000036045909 262864330.290521770716 1 60375.734381387 2024-03-06T17:37:30.551798+00:00 19994330.290017317981 27870000.000013232231 262864330.290026843548 1 60375.734392717 2024-03-06T17:37:31.530789+00:00 19994330.290236540139 27870000.000013750046 262864330.290246576071 1 60375.734404318 2024-03-06T17:37:32.533053+00:00 19994330.290243063122 27869999.999975770712 262864330.290215134621 1 60375.734415841 2024-03-06T17:37:33.528697+00:00 19994330.290159650147 27869999.999973893166 262864330.290129840374 1 60375.734427593 2024-03-06T17:37:34.544066+00:00 19994330.290102396160 27869999.999984640628 262864330.290083348751 1 60375.734439009 2024-03-06T17:37:35.530412+00:00 19994330.290272429585 27870000.000013176352 262864330.290281891823 1 60375.734450571 2024-03-06T17:37:36.529380+00:00 19994330.290063966066 27869999.999932944775 262864330.289993226528 1 60375.734462231 2024-03-06T17:37:37.536768+00:00 19994330.290424138308 27869999.999958947301 262864330.290379375219 1 60375.734473925 2024-03-06T17:37:38.547114+00:00 19994330.290286112577 27870000.000015065074 262864330.290297508240 1 60375.734485194 2024-03-06T17:37:39.520766+00:00 19994330.290285866708 27870000.000042468309 262864330.290324628353 1 60375.734497219 2024-03-06T17:37:40.559746+00:00 19994330.290254153311 27870000.000021539629 262864330.290271997452 1 60375.734508609 2024-03-06T17:37:41.543860+00:00 19994330.290147844702 27870000.000027943403 262864330.290172100067 1 60375.734520028 2024-03-06T17:37:42.530465+00:00 19994330.290129892528 27869999.999971143901 262864330.290097355843 1 60375.734531516 2024-03-06T17:37:43.523025+00:00 19994330.290262807161 27869999.999982196838 262864330.290241330862 1 60375.734543204 2024-03-06T17:37:44.532809+00:00 19994330.290136437863 27869999.999921672046 262864330.290054410696 1 60375.734554883 2024-03-06T17:37:45.541890+00:00 19994330.290462825447 27870000.000027585775 262864330.290486723185 1 60375.734566359 2024-03-06T17:37:46.533399+00:00 19994330.289999898523 27869999.999966233969 262864330.289962440729 1 60375.734577909 2024-03-06T17:37:47.531316+00:00 19994330.290129825473 27870000.000025067478 262864330.290151178837 1 60375.734589463 2024-03-06T17:37:48.529636+00:00 19994330.290215689689 27869999.999978028238 262864330.290190041065 1 60375.734601091 2024-03-06T17:37:49.534252+00:00 19994330.290299672633 27869999.999997813255 262864330.290293812752 1 60375.734612741 2024-03-06T17:37:50.540786+00:00 19994330.290341138840 27869999.999985665083 262864330.290323108435 1 60375.734624139 2024-03-06T17:37:51.525565+00:00 19994330.290219869465 27870000.000026583672 262864330.290242761374 1 60375.734635774 2024-03-06T17:37:52.530865+00:00 19994330.290202800184 27870000.000021941960 262864330.290221035480 1 60375.734647297 2024-03-06T17:37:53.526469+00:00 19994330.290169551969 27870000.000035114586 262864330.290200948715 1 60375.734658942 2024-03-06T17:37:54.532542+00:00 19994330.290323179215 27870000.000018361956 262864330.290337830782 1 60375.734670469 2024-03-06T17:37:55.528504+00:00 19994330.290125176311 27870000.000028967857 262864330.290150463581 1 60375.734682033 2024-03-06T17:37:56.527674+00:00 19994330.290187176317 27870000.000046931207 262864330.290230423212 1 60375.734693564 2024-03-06T17:37:57.523921+00:00 19994330.290397427976 27870000.000026609749 262864330.290420353413 1 60375.734705206 2024-03-06T17:37:58.529810+00:00 19994330.290190976113 27869999.999978151172 262864330.290165424347 1 60375.734716848 2024-03-06T17:37:59.535667+00:00 19994330.290230091661 27869999.999992150813 262864330.290218561888 1 60375.734728297 2024-03-06T17:38:00.524883+00:00 19994330.289907343686 27870000.000009208918 262864330.289912849665 1 60375.734740213 2024-03-06T17:38:01.554383+00:00 19994330.290380425751 27869999.999988630414 262864330.290365338326 1 60375.734751496 2024-03-06T17:38:02.529261+00:00 19994330.290271501988 27870000.000026766211 262864330.290294557810 1 60375.734763055 2024-03-06T17:38:03.527945+00:00 19994330.290203325450 27869999.999965988100 262864330.290165632963 1 60375.734774576 2024-03-06T17:38:04.523324+00:00 19994330.290359191597 27869999.999967642128 262864330.290323138237 1 60375.734786230 2024-03-06T17:38:05.530240+00:00 19994330.290087047964 27869999.999982457608 262864330.290065795183 1 60375.734797796 2024-03-06T17:38:06.529598+00:00 19994330.290127567947 27869999.999949492514 262864330.290073364973 1 60375.734809325 2024-03-06T17:38:07.525636+00:00 19994330.290112782270 27869999.999920498580 262864330.290029585361 1 60375.734820882 2024-03-06T17:38:08.524246+00:00 19994330.290354784578 27870000.000003781170 262864330.290354877710 1 60375.734832463 2024-03-06T17:38:09.524837+00:00 19994330.290213372558 27869999.999949485064 262864330.290159165859 1 60375.734844098 2024-03-06T17:38:10.530044+00:00 19994330.290217131376 27870000.000025164336 262864330.290238589048 1 60375.734855603 2024-03-06T17:38:11.524087+00:00 19994330.290215268731 27870000.000087801367 262864330.290299355984 1 60375.734867183 2024-03-06T17:38:12.524647+00:00 19994330.290141761303 27870000.000063672662 262864330.290201723576 1 60375.734878814 2024-03-06T17:38:13.529530+00:00 19994330.290250737220 27869999.999969277531 262864330.290216326714 1 60375.734890313 2024-03-06T17:38:14.523048+00:00 19994330.290305640548 27869999.999968454242 262864330.290270417929 1 60375.734901975 2024-03-06T17:38:15.530681+00:00 19994330.290112949908 27870000.000034604222 262864330.290143847466 1 60375.734913426 2024-03-06T17:38:16.519970+00:00 19994330.290271334350 27870000.000083919615 262864330.290351569653 1 60375.734925044 2024-03-06T17:38:17.523780+00:00 19994330.290130268782 27869999.999939829111 262864330.290066391230 1 60375.734936658 2024-03-06T17:38:18.527258+00:00 19994330.290131449699 27870000.000030387193 262864330.290158152580 1 60375.734948178 2024-03-06T17:38:19.522580+00:00 19994330.290364313871 27870000.000001359731 262864330.290362000465 1 60375.734959786 2024-03-06T17:38:20.525524+00:00 19994330.290100563318 27869999.999864663929 262864330.289961546659 1 60375.734971304 2024-03-06T17:38:21.520702+00:00 19994330.290120221674 27869999.999968726188 262864330.290085256100 1 60375.734982904 2024-03-06T17:38:22.522909+00:00 19994330.290344942361 27869999.999972991645 262864330.290314257145 1 60375.734994448 2024-03-06T17:38:23.520290+00:00 19994330.290109585971 27870000.000044576824 262864330.290150463581 1 60375.735006036 2024-03-06T17:38:24.521544+00:00 19994330.290050670505 27870000.000007472932 262864330.290054440498 1 60375.735017672 2024-03-06T17:38:25.526852+00:00 19994330.290134273469 27870000.000069230795 262864330.290199816227 1 60375.735029215 2024-03-06T17:38:26.524223+00:00 19994330.290241088718 27869999.999955914915 262864330.290193319321 1 60375.735040761 2024-03-06T17:38:27.521691+00:00 19994330.290329534560 27869999.999937888235 262864330.290263742208 1 60375.735052342 2024-03-06T17:38:28.522302+00:00 19994330.290258236229 27869999.999959487468 262864330.290214031935 1 60375.735063903 2024-03-06T17:38:29.521179+00:00 19994330.290108289570 27870000.000021170825 262864330.290125757456 1 60375.735075632 2024-03-06T17:38:30.534563+00:00 19994330.290342926979 27869999.999990563840 262864330.290329784155 1 60375.735087067 2024-03-06T17:38:31.522620+00:00 19994330.290131829679 27870000.000079568475 262864330.290207713842 1 60375.735098652 2024-03-06T17:38:32.523509+00:00 19994330.290064044297 27869999.999999955297 262864330.290060281754 1 60375.735110226 2024-03-06T17:38:33.523535+00:00 19994330.290203168988 27870000.000078663230 262864330.290278136730 1 60375.735121801 2024-03-06T17:38:34.523585+00:00 19994330.290303159505 27870000.000003065914 262864330.290302544832 1 60375.735133387 2024-03-06T17:38:35.524599+00:00 19994330.290272016078 27870000.000035259873 262864330.290303587914 1 60375.735144912 2024-03-06T17:38:36.520369+00:00 19994330.290047720075 27870000.000014118850 262864330.290058135986 1 60375.735156512 2024-03-06T17:38:37.522644+00:00 19994330.290325842798 27870000.000005375594 262864330.290327519178 1 60375.735168101 2024-03-06T17:38:38.523898+00:00 19994330.290159974247 27869999.999881267548 262864330.290037542582 1 60375.735179658 2024-03-06T17:38:39.522407+00:00 19994330.290155656636 27869999.999929942191 262864330.290081888437 1 60375.735191241 2024-03-06T17:38:40.523191+00:00 19994330.290268156677 27870000.000023491681 262864330.290287941694 1 60375.735202770 2024-03-06T17:38:41.519329+00:00 19994330.290188465267 27869999.999958228320 262864330.290142983198 1 60375.735214358 2024-03-06T17:38:42.520514+00:00 19994330.290354315192 27870000.000046677887 262864330.290397286415 1 60375.735225948 2024-03-06T17:38:43.521858+00:00 19994330.290219541639 27869999.999985381961 262864330.290201246738 1 60375.735237531 2024-03-06T17:38:44.522689+00:00 19994330.290206447244 27869999.999995842576 262864330.290198564529 1 60375.735249676 2024-03-06T17:38:45.571981+00:00 19994330.290074635297 27869999.999991800636 262864330.290062755346 1 60375.735260708 2024-03-06T17:38:46.525179+00:00 19994330.290286965668 27870000.000055171549 262864330.290338426828 1 60375.735272314 2024-03-06T17:38:47.527950+00:00 19994330.290234185755 27869999.999989446253 262864330.290219932795 1 60375.735283922 2024-03-06T17:38:48.530900+00:00 19994330.290395978838 27869999.999975897372 262864330.290368169546 1 60375.735295473 2024-03-06T17:38:49.528822+00:00 19994330.290221214294 27870000.000021360815 262864330.290238887072 1 60375.735307741 2024-03-06T17:38:50.588777+00:00 19994330.290163520724 27870000.000024668872 262864330.290184497833 1 60375.735318528 2024-03-06T17:38:51.520849+00:00 19994330.290360558778 27869999.999912150204 262864330.290269017220 1 60375.735330184 2024-03-06T17:38:52.527848+00:00 19994330.290048390627 27869999.999949280173 262864330.289993971586 1 60375.735341717 2024-03-06T17:38:53.524323+00:00 19994330.290003497154 27870000.000032618642 262864330.290032416582 1 60375.735353341 2024-03-06T17:38:54.528691+00:00 19994330.290061958134 27870000.000092446804 262864330.290150702000 1 60375.735364894 2024-03-06T17:38:55.526844+00:00 19994330.290483314544 27869999.999972697347 262864330.290452331305 1 60375.735376528 2024-03-06T17:38:56.532003+00:00 19994330.290272343904 27869999.999983280897 262864330.290251940489 1 60375.735388081 2024-03-06T17:38:57.530165+00:00 19994330.290159914643 27870000.000012159348 262864330.290168374777 1 60375.735399850 2024-03-06T17:38:58.547047+00:00 19994330.290171042085 27869999.999926716089 262864330.290094077587 1 60375.735411169 2024-03-06T17:38:59.525053+00:00 19994330.290322963148 27869999.999957002699 262864330.290276259184 1 60375.735422995 2024-03-06T17:39:00.546762+00:00 19994330.290071293712 27869999.999959327281 262864330.290026903152 1 60375.735434452 2024-03-06T17:39:01.536617+00:00 19994330.290255047381 27869999.999983582646 262864330.290234923363 1 60375.735445880 2024-03-06T17:39:02.524079+00:00 19994330.290281526744 27869999.999875247478 262864330.290153086185 1 60375.735457445 2024-03-06T17:39:03.523297+00:00 19994330.290277112275 27869999.999973826110 262864330.290247261524 1 60375.735468991 2024-03-06T17:39:04.520814+00:00 19994330.290297359228 27870000.000035725534 262864330.290329396725 1 60375.735480596 2024-03-06T17:39:05.523496+00:00 19994330.290151257068 27869999.999975591898 262864330.290123164654 1 60375.735492135 2024-03-06T17:39:06.520512+00:00 19994330.290311805904 27870000.000028666109 262864330.290336787701 1 60375.735503720 2024-03-06T17:39:07.521381+00:00 19994330.290214814246 27870000.000079177320 262864330.290290296078 1 60375.735515284 2024-03-06T17:39:08.520572+00:00 19994330.290391471237 27870000.000053089112 262864330.290440857410 1 60375.735526844 2024-03-06T17:39:09.519295+00:00 19994330.290169775486 27869999.999986559153 262864330.290152639151 1 60375.735538485 2024-03-06T17:39:10.525049+00:00 19994330.290170807391 27869999.999982364476 262864330.290149480104 1 60375.735550016 2024-03-06T17:39:11.521348+00:00 19994330.290304824710 27870000.000019747764 262864330.290320873260 1 60375.735561591 2024-03-06T17:39:12.521417+00:00 19994330.290230840445 27869999.999965056777 262864330.290192216635 1 60375.735573228 2024-03-06T17:39:13.526956+00:00 19994330.290029697120 27869999.999948766083 262864330.289974778891 1 60375.735584775 2024-03-06T17:39:14.524526+00:00 19994330.290127161890 27869999.999858547002 262864330.289982020855 1 60375.735596416 2024-03-06T17:39:15.530357+00:00 19994330.290104862303 27869999.999946616590 262864330.290047794580 1 60375.735608102 2024-03-06T17:39:16.540045+00:00 19994330.290392614901 27869999.999982073903 262864330.290370970964 1 60375.735619465 2024-03-06T17:39:17.521765+00:00 19994330.290423423052 27869999.999996643513 262864330.290416359901 1 60375.735631095 2024-03-06T17:39:18.526592+00:00 19994330.289948627353 27870000.000020224601 262864330.289965152740 1 60375.735642632 2024-03-06T17:39:19.523365+00:00 19994330.290244456381 27870000.000013936311 262864330.290254712105 1 60375.735655030 2024-03-06T17:39:20.594570+00:00 19994330.290265254676 27869999.999991506338 262864330.290253072977 1 60375.735665848 2024-03-06T17:39:21.529264+00:00 19994330.290122367442 27869999.999971959740 262864330.290090620518 1 60375.735677631 2024-03-06T17:39:22.547308+00:00 19994330.290304556489 27870000.000019297004 262864330.290320158005 1 60375.735688958 2024-03-06T17:39:23.526011+00:00 19994330.290071733296 27870000.000007279217 262864330.290075302124 1 60375.735700518 2024-03-06T17:39:24.524770+00:00 19994330.290462285280 27870000.000007592142 262864330.290466189384 1 60375.735712183 2024-03-06T17:39:25.532622+00:00 19994330.290261741728 27869999.999932672828 262864330.290190726519 1 60375.735723795 2024-03-06T17:39:26.535877+00:00 19994330.290105480701 27869999.999989628792 262864330.290091425180 1 60375.735735336 2024-03-06T17:39:27.533013+00:00 19994330.290004707873 27869999.999985516071 262864330.289986521006 1 60375.735746987 2024-03-06T17:39:28.539703+00:00 19994330.290237974375 27870000.000016625971 262864330.290250897408 1 60375.735758462 2024-03-06T17:39:29.531132+00:00 19994330.290172692388 27870000.000047821552 262864330.290216833353 1 60375.735770056 2024-03-06T17:39:30.532836+00:00 19994330.290096364915 27870000.000015795231 262864330.290108472109 1 60375.735781530 2024-03-06T17:39:31.524204+00:00 19994330.290169849992 27869999.999988436699 262864330.290154576302 1 60375.735793127 2024-03-06T17:39:32.526139+00:00 19994330.290191121399 27869999.999986413866 262864330.290173828602 1 60375.735804773 2024-03-06T17:39:33.532408+00:00 19994330.290304590017 27869999.999922685325 262864330.290223598480 1 60375.735816322 2024-03-06T17:39:34.530200+00:00 19994330.289906051010 27869999.999992221594 262864330.289894580841 1 60375.735828664 2024-03-06T17:39:35.596552+00:00 19994330.289986789227 27870000.000078465790 262864330.290061563253 1 60375.735839442 2024-03-06T17:39:36.527789+00:00 19994330.290134057403 27870000.000085137784 262864330.290215492249 1 60375.735850997 2024-03-06T17:39:37.526186+00:00 19994330.290275234729 27870000.000076893717 262864330.290348440409 1 60375.735862532 2024-03-06T17:39:38.522764+00:00 19994330.290375679731 27870000.000043611974 262864330.290415585041 1 60375.735874145 2024-03-06T17:39:39.526104+00:00 19994330.290194150060 27870000.000038240105 262864330.290228694677 1 60375.735885795 2024-03-06T17:39:40.532705+00:00 19994330.290186919272 27870000.000010956079 262864330.290194183588 1 60375.735897395 2024-03-06T17:39:41.534894+00:00 19994330.290274541825 27869999.999959174544 262864330.290230005980 1 60375.735908983 2024-03-06T17:39:42.536162+00:00 19994330.290209975094 27870000.000003527850 262864330.290209800005 1 60375.735920393 2024-03-06T17:39:43.521976+00:00 19994330.290183547884 27869999.999969638884 262864330.290149480104 1 60375.735931996 2024-03-06T17:39:44.524459+00:00 19994330.290320593864 27869999.999999623746 262864330.290316522121 1 60375.735944180 2024-03-06T17:39:45.577173+00:00 19994330.290199752897 27869999.999929849058 262864330.290125906467 1 60375.735955130 2024-03-06T17:39:46.523260+00:00 19994330.290196318179 27869999.999969188124 262864330.290161818266 1 60375.735966811 2024-03-06T17:39:47.532476+00:00 19994330.290184315294 27870000.000070173293 262864330.290250808001 1 60375.735978299 2024-03-06T17:39:48.524997+00:00 19994330.290080238134 27870000.000014163554 262864330.290090709925 1 60375.735989939 2024-03-06T17:39:49.530744+00:00 19994330.290468610823 27869999.999943736941 262864330.290408641100 1 60375.736001509 2024-03-06T17:39:50.530345+00:00 19994330.290114279836 27870000.000044360757 262864330.290154933929 1 60375.736013114 2024-03-06T17:39:51.533087+00:00 19994330.290158007294 27870000.000007160008 262864330.290161460638 1 60375.736024662 2024-03-06T17:39:52.530770+00:00 19994330.290219448507 27869999.999997980893 262864330.290213733912 1 60375.736036250 2024-03-06T17:39:53.532024+00:00 19994330.290141038597 27870000.000084187835 262864330.290221542120 1 60375.736047895 2024-03-06T17:39:54.538117+00:00 19994330.290007624775 27869999.999985776842 262864330.289989709854 1 60375.736059550 2024-03-06T17:39:55.545138+00:00 19994330.290383130312 27869999.999980960041 262864330.290360391140 1 60375.736070953 2024-03-06T17:39:56.530363+00:00 19994330.290068998933 27869999.999902751297 262864330.289968073368 1 60375.736082498 2024-03-06T17:39:57.527855+00:00 19994330.290188085288 27869999.999906748533 262864330.290091127157 1 60375.736094103 2024-03-06T17:39:58.530478+00:00 19994330.290123499930 27870000.000011000782 262864330.290130794048 1 60375.736105835 2024-03-06T17:39:59.544128+00:00 19994330.290309816599 27869999.999968331307 262864330.290274441242 1 60375.736117161 2024-03-06T17:40:00.522695+00:00 19994330.290284201503 27870000.000048462301 262864330.290328979492 1 60375.736128879 2024-03-06T17:40:01.535124+00:00 19994330.290107436478 27870000.000070914626 262864330.290174663067 1 60375.736140477 2024-03-06T17:40:02.537222+00:00 19994330.290332045406 27870000.000000476837 262864330.290328830481 1 60375.736151926 2024-03-06T17:40:03.526398+00:00 19994330.289966065437 27870000.000015508384 262864330.289977878332 1 60375.736163563 2024-03-06T17:40:04.531835+00:00 19994330.290203548968 27870000.000006880611 262864330.290206730366 1 60375.736175236 2024-03-06T17:40:05.540374+00:00 19994330.290135025978 27870000.000011220574 262864330.290142536163 1 60375.736186679 2024-03-06T17:40:06.529071+00:00 19994330.290212053806 27869999.999944988638 262864330.290153354406 1 60375.736198330 2024-03-06T17:40:07.535737+00:00 19994330.290423579514 27869999.999975156039 262864330.290395021439 1 60375.736209841 2024-03-06T17:40:08.530247+00:00 19994330.290279872715 27869999.999932382256 262864330.290208548307 1 60375.736221370 2024-03-06T17:40:09.526384+00:00 19994330.290086843073 27870000.000047411770 262864330.290130555630 1 60375.736233105 2024-03-06T17:40:10.540320+00:00 19994330.290457405150 27870000.000039272010 262864330.290492981672 1 60375.736244567 2024-03-06T17:40:11.530596+00:00 19994330.290138926357 27869999.999963577837 262864330.290098816156 1 60375.736256135 2024-03-06T17:40:12.530023+00:00 19994330.290013134480 27870000.000018738210 262864330.290028184652 1 60375.736267738 2024-03-06T17:40:13.532557+00:00 19994330.290109701455 27870000.000055287033 262864330.290161281824 1 60375.736279200 2024-03-06T17:40:14.522862+00:00 19994330.290434278548 27869999.999961186200 262864330.290391772985 1 60375.736290849 2024-03-06T17:40:15.529366+00:00 19994330.290118899196 27870000.000007633120 262864330.290122836828 1 60375.736302387 2024-03-06T17:40:16.526188+00:00 19994330.290311947465 27869999.999964058399 262864330.290272295475 1 60375.736314023 2024-03-06T17:40:17.531593+00:00 19994330.290143925697 27870000.000023402274 262864330.290163636208 1 60375.736325531 2024-03-06T17:40:18.525865+00:00 19994330.290120750666 27869999.999916050583 262864330.290033102036 1 60375.736337118 2024-03-06T17:40:19.527031+00:00 19994330.290143489838 27869999.999998457730 262864330.290138244629 1 60375.736348716 2024-03-06T17:40:20.529041+00:00 19994330.290215272456 27869999.999960515648 262864330.290172100067 1 60375.736360237 2024-03-06T17:40:21.524455+00:00 19994330.290130119771 27870000.000025525689 262864330.290151923895 1 60375.736372046 2024-03-06T17:40:22.544754+00:00 19994330.290033090860 27870000.000017989427 262864330.290047407150 1 60375.736383425 2024-03-06T17:40:23.527912+00:00 19994330.290298659354 27870000.000028822571 262864330.290323793888 1 60375.736394972 2024-03-06T17:40:24.525551+00:00 19994330.290117736906 27870000.000038303435 262864330.290152341127 1 60375.736406506 2024-03-06T17:40:25.522119+00:00 19994330.290320016444 27870000.000032186508 262864330.290348500013 1 60375.736418108 2024-03-06T17:40:26.524575+00:00 19994330.290195278823 27869999.999971445650 262864330.290163040161 1 60375.736429667 2024-03-06T17:40:27.523242+00:00 19994330.290023919195 27870000.000004265457 262864330.290024489164 1 60375.736441237 2024-03-06T17:40:28.522893+00:00 19994330.290169749409 27869999.999924760312 262864330.290090799332 1 60375.736452785 2024-03-06T17:40:29.520650+00:00 19994330.290307439864 27870000.000074304640 262864330.290378034115 1 60375.736464427 2024-03-06T17:40:30.526524+00:00 19994330.290051605552 27870000.000041283667 262864330.290089190006 1 60375.736475958 2024-03-06T17:40:31.522820+00:00 19994330.290176663548 27870000.000027738512 262864330.290200710297 1 60375.736487539 2024-03-06T17:40:32.523346+00:00 19994330.290509074926 27870000.000093165785 262864330.290598541498 1 60375.736499115 2024-03-06T17:40:33.523506+00:00 19994330.289944421500 27870000.000075027347 262864330.290015757084 1 60375.736510673 2024-03-06T17:40:34.522125+00:00 19994330.290076877922 27869999.999988943338 262864330.290062129498 1 60375.736522258 2024-03-06T17:40:35.523118+00:00 19994330.290299560875 27870000.000029765069 262864330.290325641632 1 60375.736533870 2024-03-06T17:40:36.526376+00:00 19994330.289906814694 27870000.000034388155 262864330.289937496185 1 60375.736545415 2024-03-06T17:40:37.523877+00:00 19994330.290251754224 27870000.000019442290 262864330.290267497301 1 60375.736556981 2024-03-06T17:40:38.523154+00:00 19994330.290220759809 27869999.999923102558 262864330.290140181780 1 60375.736568603 2024-03-06T17:40:39.527306+00:00 19994330.290271695703 27869999.999978732318 262864330.290246725082 1 60375.736580163 2024-03-06T17:40:40.526087+00:00 19994330.290147017688 27869999.999999355525 262864330.290142655373 1 60375.736591700 2024-03-06T17:40:41.522940+00:00 19994330.290356729180 27870000.000000126660 262864330.290353149176 1 60375.736603234 2024-03-06T17:40:42.519463+00:00 19994330.290096111596 27869999.999968640506 262864330.290061056614 1 60375.736614876 2024-03-06T17:40:43.525306+00:00 19994330.290341410786 27869999.999936919659 262864330.290274620056 1 60375.736626464 2024-03-06T17:40:44.526520+00:00 19994330.290120534599 27870000.000063341111 262864330.290180176497 1 60375.736638085 2024-03-06T17:40:45.530562+00:00 19994330.290218830109 27870000.000020138919 262864330.290235280991 1 60375.736649553 2024-03-06T17:40:46.521390+00:00 19994330.289987809956 27869999.999973338097 262864330.289957433939 1 60375.736661192 2024-03-06T17:40:47.526960+00:00 19994330.290282402188 27869999.999987840652 262864330.290266543627 1 60375.736672736 2024-03-06T17:40:48.524424+00:00 19994330.290189076215 27870000.000071998686 262864330.290257394314 1 60375.736684313 2024-03-06T17:40:49.524649+00:00 19994330.290388487279 27870000.000027701259 262864330.290412515402 1 60375.736695864 2024-03-06T17:40:50.522670+00:00 19994330.290112130344 27870000.000004425645 262864330.290112853050 1 60375.736707461 2024-03-06T17:40:51.524660+00:00 19994330.290241964161 27869999.999938070774 262864330.290176331997 1 60375.736719030 2024-03-06T17:40:52.524177+00:00 19994330.289931949228 27869999.999949455261 262864330.289877712727 1 60375.736730619 2024-03-06T17:40:53.525523+00:00 19994330.290185667574 27870000.000041935593 262864330.290223896503 1 60375.736742191 2024-03-06T17:40:54.525255+00:00 19994330.290252182633 27869999.999994333833 262864330.290242820978 1 60375.736753733 2024-03-06T17:40:55.522511+00:00 19994330.290253266692 27870000.000015947968 262864330.290265500546 1 60375.736765291 2024-03-06T17:40:56.521123+00:00 19994330.290124118328 27869999.999994147569 262864330.290114581585 1 60375.736776860 2024-03-06T17:40:57.520687+00:00 19994330.290008697659 27870000.000005397946 262864330.290010392666 1 60375.736788565 2024-03-06T17:40:58.531991+00:00 19994330.290031902492 27869999.999991908669 262864330.290020108223 1 60375.736800048 2024-03-06T17:40:59.524098+00:00 19994330.290360145271 27869999.999945029616 262864330.290301501751 1 60375.736811609 2024-03-06T17:41:00.523013+00:00 19994330.290344703943 27870000.000127814710 262864330.290468841791 1 60375.736823378 2024-03-06T17:41:01.539847+00:00 19994330.290045090020 27869999.999912731349 262864330.289954125881 1 60375.736834770 2024-03-06T17:41:02.524121+00:00 19994330.290092576295 27869999.999936934561 262864330.290025830269 1 60375.736846401 2024-03-06T17:41:03.529039+00:00 19994330.290134057403 27869999.999953880906 262864330.290084242821 1 60375.736857885 2024-03-06T17:41:04.521283+00:00 19994330.290531426668 27869999.999999437481 262864330.290527164936 1 60375.736869445 2024-03-06T17:41:05.519999+00:00 19994330.289876960218 27870000.000045135617 262864330.289918392897 1 60375.736881066 2024-03-06T17:41:06.524088+00:00 19994330.290264423937 27869999.999974168837 262864330.290234893560 1 60375.736892660 2024-03-06T17:41:07.525839+00:00 19994330.290277972817 27870000.000032708049 262864330.290306985378 1 60375.736904185 2024-03-06T17:41:08.521625+00:00 19994330.290173981339 27870000.000028878450 262864330.290199160576 1 60375.736915739 2024-03-06T17:41:09.519879+00:00 19994330.290295150131 27869999.999986030161 262864330.290277481079 1 60375.736927329 2024-03-06T17:41:10.521174+00:00 19994330.289972767234 27869999.999977305532 262864330.289946377277 1 60375.736938945 2024-03-06T17:41:11.524858+00:00 19994330.290129989386 27870000.000064253807 262864330.290190547705 1 60375.736950497 2024-03-06T17:41:12.522923+00:00 19994330.290011055768 27870000.000025961548 262864330.290033310652 1 60375.736962080 2024-03-06T17:41:13.523705+00:00 19994330.290334515274 27870000.000002138317 262864330.290332973003 1 60375.736973632 2024-03-06T17:41:14.521839+00:00 19994330.290247097611 27870000.000010620803 262864330.290253996849 1 60375.736985208 2024-03-06T17:41:15.522004+00:00 19994330.290244795382 27869999.999969284981 262864330.290210366249 1 60375.736996789 2024-03-06T17:41:16.522510+00:00 19994330.289978615940 27869999.999968554825 262864330.289943486452 1 60375.737008370 2024-03-06T17:41:17.523181+00:00 19994330.290257763118 27869999.999984640628 262864330.290238708258 1 60375.737019945 2024-03-06T17:41:18.523242+00:00 19994330.290015827864 27869999.999996621162 262864330.290008753538 1 60375.737031538 2024-03-06T17:41:19.524850+00:00 19994330.290304489434 27869999.999938890338 262864330.290239691734 1 60375.737043120 2024-03-06T17:41:20.525595+00:00 19994330.290364079177 27870000.000026542693 262864330.290386945009 1 60375.737054665 2024-03-06T17:41:21.523002+00:00 19994330.290259610862 27869999.999928165227 262864330.290184080601 1 60375.737066287 2024-03-06T17:41:22.527179+00:00 19994330.289978675544 27869999.999965973198 262864330.289940953255 1 60375.737077813 2024-03-06T17:41:23.523002+00:00 19994330.290233261883 27869999.999911118299 262864330.290140688419 1 60375.737089348 2024-03-06T17:41:24.519675+00:00 19994330.290425088257 27870000.000019807369 262864330.290441215038 1 60375.737100997 2024-03-06T17:41:25.526117+00:00 19994330.289892818779 27869999.999982304871 262864330.289871424437 1 60375.737112511 2024-03-06T17:41:26.520926+00:00 19994330.290106128901 27869999.999976143241 262864330.290078580379 1 60375.737124088 2024-03-06T17:41:27.521212+00:00 19994330.290371116251 27870000.000072225928 262864330.290439665318 1 60375.737135671 2024-03-06T17:41:28.521937+00:00 19994330.290103975683 27870000.000040877610 262864330.290141165257 1 60375.737147256 2024-03-06T17:41:29.522902+00:00 19994330.290168583393 27870000.000025827438 262864330.290190726519 1 60375.737158892 2024-03-06T17:41:30.528224+00:00 19994330.290487524122 27870000.000022925436 262864330.290506750345 1 60375.737170376 2024-03-06T17:41:31.520467+00:00 19994330.290328569710 27870000.000049632043 262864330.290374487638 1 60375.737181999 2024-03-06T17:41:32.524723+00:00 19994330.290096778423 27870000.000035922974 262864330.290129005909 1 60375.737193530 2024-03-06T17:41:33.521032+00:00 19994330.290256269276 27869999.999878849834 262864330.290131419897 1 60375.737205194 2024-03-06T17:41:34.528807+00:00 19994330.290064062923 27870000.000091623515 262864330.290151983500 1 60375.737216715 2024-03-06T17:41:35.524160+00:00 19994330.290058486164 27869999.999983273447 262864330.290038079023 1 60375.737228301 2024-03-06T17:41:36.525222+00:00 19994330.290377959609 27870000.000109057873 262864330.290483295918 1 60375.737239858 2024-03-06T17:41:37.523762+00:00 19994330.290159460157 27870000.000002723187 262864330.290158480406 1 60375.737251407 2024-03-06T17:41:38.521557+00:00 19994330.290220364928 27870000.000033412129 262864330.290250062943 1 60375.737262976 2024-03-06T17:41:39.521140+00:00 19994330.290228605270 27870000.000072650611 262864330.290297567844 1 60375.737274576 2024-03-06T17:41:40.523317+00:00 19994330.290035776794 27870000.000047106296 262864330.290079206228 1 60375.737286141 2024-03-06T17:41:41.522588+00:00 19994330.290340699255 27870000.000003557652 262864330.290340542793 1 60375.737297701 2024-03-06T17:41:42.521357+00:00 19994330.290307629853 27869999.999911066145 262864330.290215015411 1 60375.737309265 2024-03-06T17:41:43.520473+00:00 19994330.290239043534 27869999.999979920685 262864330.290215253830 1 60375.737320883 2024-03-06T17:41:44.524256+00:00 19994330.290164072067 27869999.999978803098 262864330.290139198303 1 60375.737332467 2024-03-06T17:41:45.525152+00:00 19994330.290640667081 27869999.999956771731 262864330.290593743324 1 60375.737344024 2024-03-06T17:41:46.523633+00:00 19994330.290194392204 27870000.000034824014 262864330.290225505829 1 60375.737355599 2024-03-06T17:41:47.523779+00:00 19994330.289946109056 27870000.000009596348 262864330.289952009916 1 60375.737367150 2024-03-06T17:41:48.521746+00:00 19994330.289949409664 27870000.000021748245 262864330.289967477322 1 60375.737378737 2024-03-06T17:41:49.522891+00:00 19994330.290140893310 27869999.999985117465 262864330.290122330189 1 60375.737390295 2024-03-06T17:41:50.521445+00:00 19994330.290627267212 27870000.000049568713 262864330.290673136711 1 60375.737401882 2024-03-06T17:41:51.522591+00:00 19994330.290132164955 27870000.000020258129 262864330.290148735046 1 60375.737413441 2024-03-06T17:41:52.521335+00:00 19994330.290118802339 27870000.000035677105 262864330.290150791407 1 60375.737425002 2024-03-06T17:41:53.520213+00:00 19994330.290387548506 27869999.999967865646 262864330.290351718664 1 60375.737436631 2024-03-06T17:41:54.524888+00:00 19994330.290232963860 27870000.000036943704 262864330.290266215801 1 60375.737448209 2024-03-06T17:41:55.525285+00:00 19994330.290000319481 27870000.000022660941 262864330.290019273758 1 60375.737459767 2024-03-06T17:41:56.523850+00:00 19994330.290223717690 27869999.999979544431 262864330.290199577808 1 60375.737471302 2024-03-06T17:41:57.520505+00:00 19994330.290284868330 27869999.999998055398 262864330.290279239416 1 60375.737482885 2024-03-06T17:41:58.521276+00:00 19994330.290120050311 27869999.999973613769 262864330.290089964867 1 60375.737494450 2024-03-06T17:41:59.520490+00:00 19994330.290303114802 27869999.999919682741 262864330.290219098330 1 60375.737506072 2024-03-06T17:42:00.524577+00:00 19994330.290223382413 27870000.000011101365 262864330.290230780840 1 60375.737517965 2024-03-06T17:42:01.552153+00:00 19994330.290244683623 27870000.000058420002 262864330.290299415588 1 60375.737529302 2024-03-06T17:42:02.531723+00:00 19994330.290409903973 27870000.000008437783 262864330.290414631367 1 60375.737540792 2024-03-06T17:42:03.524457+00:00 19994330.290288895369 27870000.000015657395 262864330.290300846100 1 60375.737552465 2024-03-06T17:42:04.533026+00:00 19994330.290083736181 27869999.999954085797 262864330.290034115314 1 60375.737564005 2024-03-06T17:42:05.530068+00:00 19994330.290085587651 27870000.000001486391 262864330.290083378553 1 60375.737575685 2024-03-06T17:42:06.539173+00:00 19994330.290275510401 27869999.999986641109 262864330.290258467197 1 60375.737587166 2024-03-06T17:42:07.531169+00:00 19994330.290446892381 27869999.999969050288 262864330.290412247181 1 60375.737598726 2024-03-06T17:42:08.529923+00:00 19994330.290006779134 27870000.000006478280 262864330.290009558201 1 60375.737610327 2024-03-06T17:42:09.532261+00:00 19994330.290151670575 27869999.999985389411 262864330.290133357048 1 60375.737621991 2024-03-06T17:42:10.540001+00:00 19994330.290285278112 27869999.999985933304 262864330.290267527103 1 60375.737633562 2024-03-06T17:42:11.539766+00:00 19994330.290077723563 27870000.000048778951 262864330.290122807026 1 60375.737645049 2024-03-06T17:42:12.532193+00:00 19994330.290184468031 27870000.000026058406 262864330.290206819773 1 60375.737656792 2024-03-06T17:42:13.546816+00:00 19994330.290125947446 27869999.999990265816 262864330.290112495422 1 60375.737668213 2024-03-06T17:42:14.533553+00:00 19994330.290355853736 27870000.000009600073 262864330.290361762047 1 60375.737679900 2024-03-06T17:42:15.543357+00:00 19994330.290037821978 27869999.999980237335 262864330.290014356375 1 60375.737691262 2024-03-06T17:42:16.525044+00:00 19994330.290220875293 27869999.999984178692 262864330.290201365948 1 60375.737702845 2024-03-06T17:42:17.525834+00:00 19994330.290283080190 27870000.000041108578 262864330.290320485830 1 60375.737714372 2024-03-06T17:42:18.521747+00:00 19994330.290062256157 27870000.000012811273 262864330.290071368217 1 60375.737725951 2024-03-06T17:42:19.522184+00:00 19994330.290237713605 27870000.000003635883 262864330.290237665176 1 60375.737737611 2024-03-06T17:42:20.529607+00:00 19994330.290213391185 27869999.999962214381 262864330.290171921253 1 60375.737749116 2024-03-06T17:42:21.523674+00:00 19994330.290165204555 27870000.000006627291 262864330.290168136358 1 60375.737760711 2024-03-06T17:42:22.525445+00:00 19994330.290359374136 27870000.000006526709 262864330.290362209082 1 60375.737772245 2024-03-06T17:42:23.521943+00:00 19994330.289889596403 27870000.000021208078 262864330.289907127619 1 60375.737783949 2024-03-06T17:42:24.533219+00:00 19994330.289997685701 27870000.000020351261 262864330.290014356375 1 60375.737795434 2024-03-06T17:42:25.525532+00:00 19994330.290536183864 27870000.000049285591 262864330.290581792593 1 60375.737806952 2024-03-06T17:42:26.520634+00:00 19994330.289958458394 27870000.000105984509 262864330.290060728788 1 60375.737818525 2024-03-06T17:42:27.520562+00:00 19994330.290332872421 27869999.999986156821 262864330.290315359831 1 60375.737830392 2024-03-06T17:42:28.545839+00:00 19994330.290064852685 27869999.999951627105 262864330.290012776852 1 60375.737841762 2024-03-06T17:42:29.528218+00:00 19994330.290255282074 27869999.999880500138 262864330.290132075548 1 60375.737853300 2024-03-06T17:42:30.525115+00:00 19994330.289989177138 27869999.999952018261 262864330.289937496185 1 60375.737864842 2024-03-06T17:42:31.522355+00:00 19994330.290260680020 27869999.999932341278 262864330.290189325809 1 60375.737876403 2024-03-06T17:42:32.521177+00:00 19994330.290093004704 27870000.000003453344 262864330.290092766285 1 60375.737888023 2024-03-06T17:42:33.525202+00:00 19994330.290323305875 27870000.000019587576 262864330.290339201689 1 60375.737899564 2024-03-06T17:42:34.522357+00:00 19994330.290089853108 27869999.999928634614 262864330.290014773607 1 60375.737911183 2024-03-06T17:42:35.526240+00:00 19994330.290330473334 27870000.000014755875 262864330.290341526270 1 60375.737922772 2024-03-06T17:42:36.527478+00:00 19994330.290229424834 27869999.999994240701 262864330.290219962597 1 60375.737934377 2024-03-06T17:42:37.530127+00:00 19994330.290168143809 27870000.000042133033 262864330.290206581354 1 60375.737945864 2024-03-06T17:42:38.522695+00:00 19994330.290411677212 27870000.000024698675 262864330.290432691574 1 60375.737957429 2024-03-06T17:42:39.521893+00:00 19994330.290105104446 27870000.000095166266 262864330.290196567774 1 60375.737969013 2024-03-06T17:42:40.522748+00:00 19994330.290111724287 27869999.999976169318 262864330.290084183216 1 60375.737980588 2024-03-06T17:42:41.522851+00:00 19994330.290009889752 27869999.999990481883 262864330.289996683598 1 60375.737992126 2024-03-06T17:42:42.519688+00:00 19994330.290390059352 27869999.999990597367 262864330.290376961231 1 60375.738003733 2024-03-06T17:42:43.522485+00:00 19994330.290205914527 27869999.999977391213 262864330.290179610252 1 60375.738015288 2024-03-06T17:42:44.520881+00:00 19994330.290313996375 27869999.999994542450 262864330.290304839611 1 60375.738026930 2024-03-06T17:42:45.526718+00:00 19994330.290176004171 27869999.999966572970 262864330.290138870478 1 60375.738038485 2024-03-06T17:42:46.525143+00:00 19994330.290175877512 27870000.000031061471 262864330.290203243494 1 60375.738050143 2024-03-06T17:42:47.532335+00:00 19994330.290132936090 27870000.000015527010 262864330.290144771338 1 60375.738061613 2024-03-06T17:42:48.523419+00:00 19994330.290382996202 27870000.000048983842 262864330.290428280830 1 60375.738073221 2024-03-06T17:42:49.526309+00:00 19994330.289922263473 27869999.999989483505 262864330.289908051491 1 60375.738085081 2024-03-06T17:42:50.550987+00:00 19994330.290045320988 27869999.999942004681 262864330.289983630180 1 60375.738096415 2024-03-06T17:42:51.530270+00:00 19994330.290176533163 27869999.999974131584 262864330.290146976709 1 60375.738107897 2024-03-06T17:42:52.522339+00:00 19994330.290512278676 27869999.999997731298 262864330.290506303310 1 60375.738119512 2024-03-06T17:42:53.525831+00:00 19994330.290166094899 27869999.999992579222 262864330.290154993534 1 60375.738131071 2024-03-06T17:42:54.524539+00:00 19994330.290528923273 27870000.000040370971 262864330.290565609932 1 60375.738142727 2024-03-06T17:42:55.531644+00:00 19994330.290042951703 27870000.000025924295 262864330.290065169334 1 60375.738154290 2024-03-06T17:42:56.530631+00:00 19994330.290410701185 27870000.000058457255 262864330.290465474129 1 60375.738165872 2024-03-06T17:42:57.531318+00:00 19994330.290013499558 27870000.000002115965 262864330.290011912584 1 60375.738177449 2024-03-06T17:42:58.531595+00:00 19994330.290220018476 27870000.000025682151 262864330.290242016315 1 60375.738188968 2024-03-06T17:42:59.526796+00:00 19994330.290193881840 27870000.000030744821 262864330.290220946074 1 60375.738200527 2024-03-06T17:43:00.525486+00:00 19994330.290255866945 27870000.000010658056 262864330.290262848139 1 60375.738212146 2024-03-06T17:43:01.529434+00:00 19994330.290108051151 27869999.999989144504 262864330.290093511343 1 60375.738223683 2024-03-06T17:43:02.526175+00:00 19994330.290288470685 27870000.000035040081 262864330.290319830179 1 60375.738235234 2024-03-06T17:43:03.524258+00:00 19994330.290331464261 27869999.999952308834 262864330.290280073881 1 60375.738246828 2024-03-06T17:43:04.525941+00:00 19994330.290312074125 27870000.000031065196 262864330.290339440107 1 60375.738258371 2024-03-06T17:43:05.523243+00:00 19994330.290289279073 27869999.999988470227 262864330.290274053812 1 60375.738269932 2024-03-06T17:43:06.522107+00:00 19994330.290067482740 27870000.000031903386 262864330.290095686913 1 60375.738281525 2024-03-06T17:43:07.523779+00:00 19994330.290211725980 27870000.000045839697 262864330.290253877640 1 60375.738293081 2024-03-06T17:43:08.522170+00:00 19994330.290062885731 27869999.999940253794 262864330.289999425411 1 60375.738304675 2024-03-06T17:43:09.523917+00:00 19994330.290226314217 27869999.999943900853 262864330.290166527033 1 60375.738316255 2024-03-06T17:43:10.524447+00:00 19994330.290462996811 27870000.000048566610 262864330.290507882833 1 60375.738327816 2024-03-06T17:43:11.523315+00:00 19994330.290244799107 27870000.000026691705 262864330.290267795324 1 60375.738339380 2024-03-06T17:43:12.522463+00:00 19994330.290216062218 27869999.999923363328 262864330.290135711432 1 60375.738350932 2024-03-06T17:43:13.520549+00:00 19994330.290464095771 27869999.999970413744 262864330.290430814028 1 60375.738362786 2024-03-06T17:43:14.544713+00:00 19994330.289999146014 27869999.999976146966 262864330.289971619844 1 60375.738374123 2024-03-06T17:43:15.524231+00:00 19994330.290204811841 27870000.000001296401 262864330.290202438831 1 60375.738385782 2024-03-06T17:43:16.531510+00:00 19994330.290247630328 27870000.000019174069 262864330.290263086557 1 60375.738397410 2024-03-06T17:43:17.536224+00:00 19994330.290439266711 27869999.999977558851 262864330.290413141251 1 60375.738408938 2024-03-06T17:43:18.532251+00:00 19994330.290258906782 27870000.000045932829 262864330.290301144123 1 60375.738420457 2024-03-06T17:43:19.527506+00:00 19994330.290007799864 27869999.999984174967 262864330.289988279343 1 60375.738432042 2024-03-06T17:43:20.528473+00:00 19994330.290219552815 27869999.999972987920 262864330.290188848972 1 60375.738443642 2024-03-06T17:43:21.530642+00:00 19994330.290272515267 27869999.999974537641 262864330.290243357420 1 60375.738455159 2024-03-06T17:43:22.525760+00:00 19994330.290386904031 27869999.999960683286 262864330.290343910456 1 60375.738466755 2024-03-06T17:43:23.527586+00:00 19994330.289729673415 27869999.999964125454 262864330.289690107107 1 60375.738478427 2024-03-06T17:43:24.536084+00:00 19994330.290372926742 27869999.999957997352 262864330.290327250957 1 60375.738490056 2024-03-06T17:43:25.540861+00:00 19994330.289964504540 27869999.999938286841 262864330.289899080992 1 60375.738501634 2024-03-06T17:43:26.541127+00:00 19994330.290482118726 27870000.000063162297 262864330.290541589260 1 60375.738513063 2024-03-06T17:43:27.528631+00:00 19994330.290080625564 27870000.000032141805 262864330.290109068155 1 60375.738524669 2024-03-06T17:43:28.531435+00:00 19994330.290402904153 27870000.000041708350 262864330.290440917015 1 60375.738536236 2024-03-06T17:43:29.530793+00:00 19994330.289862796664 27870000.000013988465 262864330.289873063564 1 60375.738547699 2024-03-06T17:43:30.521164+00:00 19994330.290463458747 27869999.999973699450 262864330.290433466434 1 60375.738559438 2024-03-06T17:43:31.535480+00:00 19994330.289946895093 27869999.999962873757 262864330.289906054735 1 60375.738570933 2024-03-06T17:43:32.528652+00:00 19994330.290153887123 27869999.999998196959 262864330.290148407221 1 60375.738582534 2024-03-06T17:43:33.530957+00:00 19994330.290104012936 27869999.999915510416 262864330.290015816689 1 60375.738594034 2024-03-06T17:43:34.524542+00:00 19994330.290511626750 27869999.999936819077 262864330.290444761515 1 60375.738605686 2024-03-06T17:43:35.531260+00:00 19994330.290330715477 27869999.999924719334 262864330.290251731873 1 60375.738617383 2024-03-06T17:43:36.541863+00:00 19994330.290085565299 27869999.999924011528 262864330.290005862713 1 60375.738628797 2024-03-06T17:43:37.528069+00:00 19994330.290313251317 27869999.999943159521 262864330.290252715349 1 60375.738640431 2024-03-06T17:43:38.533256+00:00 19994330.290360584855 27870000.000028815120 262864330.290385723114 1 60375.738651994 2024-03-06T17:43:39.532254+00:00 19994330.290012884885 27870000.000043984503 262864330.290053188801 1 60375.738663532 2024-03-06T17:43:40.529152+00:00 19994330.290285918862 27869999.999993145466 262864330.290275365114 1 60375.738675090 2024-03-06T17:43:41.527836+00:00 19994330.290235221386 27870000.000022191554 262864330.290253728628 1 60375.738686683 2024-03-06T17:43:42.529407+00:00 19994330.290121462196 27870000.000027753413 262864330.290145516396 1 60375.738698242 2024-03-06T17:43:43.528096+00:00 19994330.290240481496 27869999.999993499368 262864330.290230274200 1 60375.738709858 2024-03-06T17:43:44.531707+00:00 19994330.289961490780 27869999.999977938831 262864330.289935737848 1 60375.738721592 2024-03-06T17:43:45.545591+00:00 19994330.290193304420 27869999.999953430146 262864330.290143013000 1 60375.738732992 2024-03-06T17:43:46.530515+00:00 19994330.290258098394 27869999.999967981130 262864330.290222406387 1 60375.738744645 2024-03-06T17:43:47.537347+00:00 19994330.290270127356 27869999.999988041818 262864330.290254473686 1 60375.738756211 2024-03-06T17:43:48.536605+00:00 19994330.290003005415 27870000.000034198165 262864330.290033519268 1 60375.738767739 2024-03-06T17:43:49.532666+00:00 19994330.290264468640 27870000.000047679991 262864330.290308445692 1 60375.738779523 2024-03-06T17:43:50.550838+00:00 19994330.290627762675 27870000.000089079142 262864330.290713131428 1 60375.738790836 2024-03-06T17:43:51.528256+00:00 19994330.290125992149 27869999.999980911613 262864330.290103226900 1 60375.738802352 2024-03-06T17:43:52.523206+00:00 19994330.290014404804 27870000.000048968941 262864330.290059685707 1 60375.738814062 2024-03-06T17:43:53.534912+00:00 19994330.290161702782 27870000.000063177198 262864330.290221184492 1 60375.738825535 2024-03-06T17:43:54.526225+00:00 19994330.290391646326 27870000.000000823289 262864330.290388792753 1 60375.738837334 2024-03-06T17:43:55.545689+00:00 19994330.290109980851 27869999.999987658113 262864330.290093958378 1 60375.738848910 2024-03-06T17:43:56.545852+00:00 19994330.290207084268 27869999.999988373369 262864330.290191769600 1 60375.738860249 2024-03-06T17:43:57.525492+00:00 19994330.290126498789 27870000.000017505139 262864330.290140300989 1 60375.738871930 2024-03-06T17:43:58.534789+00:00 19994330.290302779526 27870000.000031702220 262864330.290330797434 1 60375.738883348 2024-03-06T17:43:59.521231+00:00 19994330.290274396539 27870000.000038050115 262864330.290308773518 1 60375.738895197 2024-03-06T17:44:00.545046+00:00 19994330.290318522602 27870000.000049397349 262864330.290364235640 1 60375.738906831 2024-03-06T17:44:01.550140+00:00 19994330.290165096521 27869999.999998670071 262864330.290160059929 1 60375.738918151 2024-03-06T17:44:02.528258+00:00 19994330.290183227509 27870000.000031858683 262864330.290211379528 1 60375.738929779 2024-03-06T17:44:03.532885+00:00 19994330.290299400687 27870000.000057287514 262864330.290353000164 1 60375.738941336 2024-03-06T17:44:04.531409+00:00 19994330.290192674845 27869999.999955255538 262864330.290144234896 1 60375.738952934 2024-03-06T17:44:05.533513+00:00 19994330.290300380439 27870000.000006355345 262864330.290303021669 1 60375.738964450 2024-03-06T17:44:06.528425+00:00 19994330.290182013065 27870000.000001039356 262864330.290179371834 1 60375.738976007 2024-03-06T17:44:07.526982+00:00 19994330.290470395237 27869999.999935828149 262864330.290402531624 1 60375.738987532 2024-03-06T17:44:08.522816+00:00 19994330.290293838829 27869999.999974224716 262864330.290264368057 1 60375.738999172 2024-03-06T17:44:09.528418+00:00 19994330.290098004043 27869999.999973211437 262864330.290067523718 1 60375.739010760 2024-03-06T17:44:10.529681+00:00 19994330.290209159255 27869999.999996289611 262864330.290201783180 1 60375.739022357 2024-03-06T17:44:11.531697+00:00 19994330.290125794709 27870000.000003509223 262864330.290125608444 1 60375.739033856 2024-03-06T17:44:12.525201+00:00 19994330.290285918862 27870000.000089898705 262864330.290372103453 1 60375.739045476 2024-03-06T17:44:13.529084+00:00 19994330.290092155337 27870000.000069223344 262864330.290157675743 1 60375.739056951 2024-03-06T17:44:14.520546+00:00 19994330.290107142180 27870000.000017091632 262864330.290120542049 1 60375.739068612 2024-03-06T17:44:15.528022+00:00 19994330.290358245373 27870000.000045329332 262864330.290399879217 1 60375.739080156 2024-03-06T17:44:16.525469+00:00 19994330.290109846741 27869999.999946195632 262864330.290052354336 1 60375.739091779 2024-03-06T17:44:17.529669+00:00 19994330.290482327342 27869999.999948747456 262864330.290427386761 1 60375.739103309 2024-03-06T17:44:18.525919+00:00 19994330.290319081396 27870000.000024490058 262864330.290339887142 1 60375.739114838 2024-03-06T17:44:19.521987+00:00 19994330.290193110704 27869999.999959535897 262864330.290148943663 1 60375.739126645 2024-03-06T17:44:20.542132+00:00 19994330.290298186243 27870000.000015437603 262864330.290309935808 1 60375.739138002 2024-03-06T17:44:21.523386+00:00 19994330.289986804128 27869999.999978534877 262864330.289961636066 1 60375.739149561 2024-03-06T17:44:22.522059+00:00 19994330.290539454669 27870000.000039927661 262864330.290575683117 1 60375.739161125 2024-03-06T17:44:23.521230+00:00 19994330.290081754327 27870000.000013235956 262864330.290091276169 1 60375.739172740 2024-03-06T17:44:24.524749+00:00 19994330.290355674922 27870000.000015687197 262864330.290367662907 1 60375.739184327 2024-03-06T17:44:25.525875+00:00 19994330.290040601045 27870000.000041086227 262864330.290078014135 1 60375.739195875 2024-03-06T17:44:26.523611+00:00 19994330.290092244744 27869999.999971311539 262864330.290059864521 1 60375.739207467 2024-03-06T17:44:27.525112+00:00 19994330.290277417749 27869999.999934833497 262864330.290208548307 1 60375.739219074 2024-03-06T17:44:28.528009+00:00 19994330.290216013789 27869999.999983385205 262864330.290195703506 1 60375.739230599 2024-03-06T17:44:29.523770+00:00 19994330.290192853659 27869999.999938555062 262864330.290127694607 1 60375.739242225 2024-03-06T17:44:30.528224+00:00 19994330.290250640363 27870000.000016510487 262864330.290263444185 1 60375.739253724 2024-03-06T17:44:31.521769+00:00 19994330.290159333497 27870000.000033393502 262864330.290189027786 1 60375.739265302 2024-03-06T17:44:32.522061+00:00 19994330.290430050343 27869999.999939206988 262864330.290365546942 1 60375.739276906 2024-03-06T17:44:33.524704+00:00 19994330.290455199778 27869999.999969340861 262864330.290420830250 1 60375.739288452 2024-03-06T17:44:34.522257+00:00 19994330.290249608457 27869999.999978631735 262864330.290224552155 1 60375.739300168 2024-03-06T17:44:35.534539+00:00 19994330.290275029838 27870000.000031009316 262864330.290302336216 1 60375.739312191 2024-03-06T17:44:36.573352+00:00 19994330.290310200304 27870000.000010997057 262864330.290317505598 1 60375.739323173 2024-03-06T17:44:37.522120+00:00 19994330.290315181017 27870000.000065628439 262864330.290377110243 1 60375.739334749 2024-03-06T17:44:38.522269+00:00 19994330.289936013520 27869999.999992281199 262864330.289924591780 1 60375.739346321 2024-03-06T17:44:39.522164+00:00 19994330.290267344564 27870000.000003091991 262864330.290266752243 1 60375.739357970 2024-03-06T17:44:40.528584+00:00 19994330.290300548077 27870000.000022839755 262864330.290319681168 1 60375.739369449 2024-03-06T17:44:41.520426+00:00 19994330.290141735226 27869999.999933730811 262864330.290071755648 1 60375.739381044 2024-03-06T17:44:42.522211+00:00 19994330.290252584964 27870000.000033050776 262864330.290281951427 1 60375.739392648 2024-03-06T17:44:43.524839+00:00 19994330.290191140026 27870000.000054243952 262864330.290241688490 1 60375.739404209 2024-03-06T17:44:44.523698+00:00 19994330.290542382747 27869999.999983746558 262864330.290522456169 1 60375.739415818 2024-03-06T17:44:45.526710+00:00 19994330.290106575936 27870000.000050537288 262864330.290153414011 1 60375.739427448 2024-03-06T17:44:46.531498+00:00 19994330.290214911103 27870000.000039443374 262864330.290250658989 1 60375.739438972 2024-03-06T17:44:47.527188+00:00 19994330.290283661336 27870000.000027105212 262864330.290307074785 1 60375.739450514 2024-03-06T17:44:48.524458+00:00 19994330.290248621255 27869999.999947275966 262864330.290192216635 1 60375.739462113 2024-03-06T17:44:49.526568+00:00 19994330.289992704988 27869999.999951705337 262864330.289940714836 1 60375.739474382 2024-03-06T17:44:50.586609+00:00 19994330.290325239301 27869999.999997217208 262864330.290318787098 1 60375.739485275 2024-03-06T17:44:51.527780+00:00 19994330.290216859430 27869999.999976158142 262864330.290189325809 1 60375.739496772 2024-03-06T17:44:52.521062+00:00 19994330.290220465511 27870000.000005874783 262864330.290222644806 1 60375.739508517 2024-03-06T17:44:53.535886+00:00 19994330.290314581245 27870000.000013798475 262864330.290324687958 1 60375.739520108 2024-03-06T17:44:54.537310+00:00 19994330.290195696056 27870000.000025041401 262864330.290217041969 1 60375.739531564 2024-03-06T17:44:55.527076+00:00 19994330.290017805994 27870000.000016279519 262864330.290030390024 1 60375.739543201 2024-03-06T17:44:56.532558+00:00 19994330.290263392031 27870000.000030256808 262864330.290289938450 1 60375.739554686 2024-03-06T17:44:57.524823+00:00 19994330.290370125324 27869999.999936860055 262864330.290303289890 1 60375.739566470 2024-03-06T17:44:58.543069+00:00 19994330.290042988956 27870000.000009924173 262864330.290049225092 1 60375.739577882 2024-03-06T17:44:59.528984+00:00 19994330.290272314101 27869999.999928850681 262864330.290197491646 1 60375.739589408 2024-03-06T17:45:00.524878+00:00 19994330.289966616780 27869999.999983426183 262864330.289946347475 1 60375.739601097 2024-03-06T17:45:01.534779+00:00 19994330.290625091642 27869999.999965686351 262864330.290587097406 1 60375.739612655 2024-03-06T17:45:02.533396+00:00 19994330.290241755545 27870000.000035129488 262864330.290273189545 1 60375.739624219 2024-03-06T17:45:03.532488+00:00 19994330.290273819119 27869999.999956171960 262864330.290226280689 1 60375.739635808 2024-03-06T17:45:04.533844+00:00 19994330.289982594550 27869999.999948423356 262864330.289927303791 1 60375.739647369 2024-03-06T17:45:05.532715+00:00 19994330.290426682681 27870000.000018872321 262864330.290441840887 1 60375.739658925 2024-03-06T17:45:06.531075+00:00 19994330.290169913322 27869999.999954376370 262864330.290120601654 1 60375.739670517 2024-03-06T17:45:07.532700+00:00 19994330.290137782693 27870000.000005632639 262864330.290139734745 1 60375.739681978 2024-03-06T17:45:08.522916+00:00 19994330.290181104094 27870000.000028710812 262864330.290206104517 1 60375.739693587 2024-03-06T17:45:09.525915+00:00 19994330.290428984910 27869999.999977469444 262864330.290402770042 1 60375.739705206 2024-03-06T17:45:10.529827+00:00 19994330.290298078209 27870000.000060599297 262864330.290354967117 1 60375.739716804 2024-03-06T17:45:11.531883+00:00 19994330.290186919272 27870000.000008668751 262864330.290191888809 1 60375.739728325 2024-03-06T17:45:12.527258+00:00 19994330.290309410542 27869999.999987870455 262864330.290293574333 1 60375.739739860 2024-03-06T17:45:13.523929+00:00 19994330.290104988962 27869999.999978635460 262864330.290079921484 1 60375.739751392 2024-03-06T17:45:14.520252+00:00 19994330.290224257857 27869999.999971464276 262864330.290192008018 1 60375.739762983 2024-03-06T17:45:15.521735+00:00 19994330.290047191083 27870000.000058226287 262864330.290101736784 1 60375.739774606 2024-03-06T17:45:16.525937+00:00 19994330.290039908141 27870000.000019773841 262864330.290055990219 1 60375.739786187 2024-03-06T17:45:17.526588+00:00 19994330.290363125503 27869999.999991048127 262864330.290350496769 1 60375.739797742 2024-03-06T17:45:18.524864+00:00 19994330.290099348873 27870000.000016085804 262864330.290111750364 1 60375.739809352 2024-03-06T17:45:19.528008+00:00 19994330.290189709514 27869999.999964542687 262864330.290150552988 1 60375.739820971 2024-03-06T17:45:20.531897+00:00 19994330.290112182498 27869999.999950114638 262864330.290058612823 1 60375.739832449 2024-03-06T17:45:21.523596+00:00 19994330.290240503848 27869999.999917935580 262864330.290154725313 1 60375.739844032 2024-03-06T17:45:22.524347+00:00 19994330.290332995355 27870000.000040899962 262864330.290370196104 1 60375.739855616 2024-03-06T17:45:23.525202+00:00 19994330.290271300822 27869999.999940685928 262864330.290208309889 1 60375.739867203 2024-03-06T17:45:24.526333+00:00 19994330.289968267083 27869999.999966107309 262864330.289930701256 1 60375.739878794 2024-03-06T17:45:25.527769+00:00 19994330.290096405894 27870000.000000815839 262864330.290093511343 1 60375.739890376 2024-03-06T17:45:26.528513+00:00 19994330.290230982006 27870000.000040650368 262864330.290267944336 1 60375.739901882 2024-03-06T17:45:27.522614+00:00 19994330.290111102164 27870000.000004068017 262864330.290111452341 1 60375.739913506 2024-03-06T17:45:28.526955+00:00 19994330.290140110999 27869999.999993059784 262864330.290129482746 1 60375.739925138 2024-03-06T17:45:29.531905+00:00 19994330.290435578674 27870000.000024363399 262864330.290456265211 1 60375.739936657 2024-03-06T17:45:30.527155+00:00 19994330.289984267205 27869999.999968089163 262864330.289948642254 1 60375.739948207 2024-03-06T17:45:31.525100+00:00 19994330.290192607790 27870000.000032283366 262864330.290221184492 1 60375.739959764 2024-03-06T17:45:32.523652+00:00 19994330.289965447038 27869999.999989103526 262864330.289950847626 1 60375.739971319 2024-03-06T17:45:33.521968+00:00 19994330.290310755372 27869999.999990653247 262864330.290297687054 1 60375.739983002 2024-03-06T17:45:34.531327+00:00 19994330.290032688528 27870000.000049903989 262864330.290078878403 1 60375.739994452 2024-03-06T17:45:35.520658+00:00 19994330.290208198130 27869999.999937608838 262864330.290142089128 1 60375.740006047 2024-03-06T17:45:36.522447+00:00 19994330.290234379470 27870000.000002920628 262864330.290233612061 1 60375.740017606 2024-03-06T17:45:37.521197+00:00 19994330.290251895785 27869999.999998271465 262864330.290246486664 1 60375.740029201 2024-03-06T17:45:38.523013+00:00 19994330.290176369250 27870000.000054739416 262864330.290227413177 1 60375.740040782 2024-03-06T17:45:39.523584+00:00 19994330.290123350918 27869999.999992985278 262864330.290112644434 1 60375.740052358 2024-03-06T17:45:40.523699+00:00 19994330.290505345911 27870000.000002536923 262864330.290504187346 1 60375.740063899 2024-03-06T17:45:41.520869+00:00 19994330.290106516331 27870000.000011056662 262864330.290113866329 1 60375.740075545 2024-03-06T17:45:42.527126+00:00 19994330.290142752230 27869999.999990411103 262864330.290129452944 1 60375.740087072 2024-03-06T17:45:43.523027+00:00 19994330.289903730154 27869999.999979756773 262864330.289879798889 1 60375.740098816 2024-03-06T17:45:44.537719+00:00 19994330.290141411126 27869999.999957207590 262864330.290094912052 1 60375.740110806 2024-03-06T17:45:45.573647+00:00 19994330.290137518197 27870000.000011555851 262864330.290145397186 1 60375.740121825 2024-03-06T17:45:46.525699+00:00 19994330.290359932929 27869999.999960009009 262864330.290316253901 1 60375.740133584 2024-03-06T17:45:47.541625+00:00 19994330.290103211999 27869999.999991126359 262864330.290090620518 1 60375.740144944 2024-03-06T17:45:48.523134+00:00 19994330.290037248284 27869999.999979965389 262864330.290013521910 1 60375.740156769 2024-03-06T17:45:49.544838+00:00 19994330.290377423167 27870000.000010859221 262864330.290384590626 1 60375.740168176 2024-03-06T17:45:50.530377+00:00 19994330.290279578418 27870000.000015497208 262864330.290291368961 1 60375.740179645 2024-03-06T17:45:51.521354+00:00 19994330.289779402316 27870000.000022023916 262864330.289797723293 1 60375.740191462 2024-03-06T17:45:52.542379+00:00 19994330.290453292429 27870000.000014428049 262864330.290464013815 1 60375.740202845 2024-03-06T17:45:53.525835+00:00 19994330.290097169578 27870000.000019576401 262864330.290113061666 1 60375.740214522 2024-03-06T17:45:54.534734+00:00 19994330.290115382522 27869999.999943710864 262864330.290055394173 1 60375.740225956 2024-03-06T17:45:55.522592+00:00 19994330.290184684098 27869999.999974120408 262864330.290155112743 1 60375.740237637 2024-03-06T17:45:56.531829+00:00 19994330.290309283882 27869999.999977566302 262864330.290283143520 1 60375.740249366 2024-03-06T17:45:57.545202+00:00 19994330.290250279009 27870000.000013578683 262864330.290260165930 1 60375.740260806 2024-03-06T17:45:58.533670+00:00 19994330.290285307914 27869999.999967042357 262864330.290248662233 1 60375.740272330 2024-03-06T17:45:59.529337+00:00 19994330.289992108941 27869999.999976839870 262864330.289965271950 1 60375.740284361 2024-03-06T17:46:00.568833+00:00 19994330.290255766362 27870000.000005703419 262864330.290257751942 1 60375.740295454 2024-03-06T17:46:01.527201+00:00 19994330.290302850306 27870000.000050514936 262864330.290349662304 1 60375.740307075 2024-03-06T17:46:02.531328+00:00 19994330.289943635464 27870000.000040650368 262864330.289980590343 1 60375.740318561 2024-03-06T17:46:03.523623+00:00 19994330.290360126644 27869999.999994371086 262864330.290350794792 1 60375.740330178 2024-03-06T17:46:04.527418+00:00 19994330.290133252740 27870000.000082995743 262864330.290212571621 1 60375.740341718 2024-03-06T17:46:05.524464+00:00 19994330.290223482996 27869999.999927155674 262864330.290146946907 1 60375.740353351 2024-03-06T17:46:06.529480+00:00 19994330.290186807513 27869999.999930303544 262864330.290113389492 1 60375.740364915 2024-03-06T17:46:07.528616+00:00 19994330.290364783257 27869999.999971300364 262864330.290332376957 1 60375.740376605 2024-03-06T17:46:08.538673+00:00 19994330.290031448007 27869999.999958731234 262864330.289986491203 1 60375.740387990 2024-03-06T17:46:09.522330+00:00 19994330.290207475424 27869999.999994922429 262864330.290198713541 1 60375.740399649 2024-03-06T17:46:10.529658+00:00 19994330.290296383202 27869999.999963294715 262864330.290255963802 1 60375.740411187 2024-03-06T17:46:11.526533+00:00 19994330.290439441800 27870000.000060927123 262864330.290496647358 1 60375.740422741 2024-03-06T17:46:12.524834+00:00 19994330.290257025510 27870000.000021435320 262864330.290274769068 1 60375.740434374 2024-03-06T17:46:13.529903+00:00 19994330.290072757751 27869999.999943193048 262864330.290012270212 1 60375.740445910 2024-03-06T17:46:14.526594+00:00 19994330.289895161986 27870000.000032536685 262864330.289924025536 1 60375.740457455 2024-03-06T17:46:15.524124+00:00 19994330.290441926569 27870000.000018816441 262864330.290457040071 1 60375.740469066 2024-03-06T17:46:16.527302+00:00 19994330.290346488357 27869999.999998264015 262864330.290341079235 1 60375.740480991 2024-03-06T17:46:17.557604+00:00 19994330.290178932250 27869999.999941188842 262864330.290116429329 1 60375.740492196 2024-03-06T17:46:18.525701+00:00 19994330.290089998394 27870000.000015418977 262864330.290101706982 1 60375.740503778 2024-03-06T17:46:19.526388+00:00 19994330.290255587548 27870000.000019222498 262864330.290271103382 1 60375.740515303 2024-03-06T17:46:20.522197+00:00 19994330.290116991848 27870000.000003151596 262864330.290116459131 1 60375.740526950 2024-03-06T17:46:21.528484+00:00 19994330.289931256324 27869999.999990794808 262864330.289918363094 1 60375.740538502 2024-03-06T17:46:22.526587+00:00 19994330.290423806757 27870000.000042892992 262864330.290463000536 1 60375.740550089 2024-03-06T17:46:23.527646+00:00 19994330.290117621422 27870000.000010274351 262864330.290124207735 1 60375.740561600 2024-03-06T17:46:24.522223+00:00 19994330.290045276284 27870000.000127799809 262864330.290169358253 1 60375.740573210 2024-03-06T17:46:25.525322+00:00 19994330.290347225964 27870000.000012353063 262864330.290355861187 1 60375.740584815 2024-03-06T17:46:26.528018+00:00 19994330.290305349976 27869999.999985352159 262864330.290286988020 1 60375.740596720 2024-03-06T17:46:27.556579+00:00 19994330.290228530765 27869999.999946128577 262864330.290170967579 1 60375.740607919 2024-03-06T17:46:28.524168+00:00 19994330.290033511817 27869999.999980598688 262864330.290010422468 1 60375.740619475 2024-03-06T17:46:29.522661+00:00 19994330.290177568793 27869999.999973136932 262864330.290147006512 1 60375.740631117 2024-03-06T17:46:30.528547+00:00 19994330.290033653378 27869999.999971829355 262864330.290001809597 1 60375.740642628 2024-03-06T17:46:31.523079+00:00 19994330.290275048465 27870000.000051219016 262864330.290322571993 1 60375.740654233 2024-03-06T17:46:32.525772+00:00 19994330.290351949632 27870000.000061213970 262864330.290409475565 1 60375.740665797 2024-03-06T17:46:33.524843+00:00 19994330.290315162390 27869999.999915163964 262864330.290226608515 1 60375.740677332 2024-03-06T17:46:34.521462+00:00 19994330.290507782251 27870000.000046093017 262864330.290550202131 1 60375.740688961 2024-03-06T17:46:35.526250+00:00 19994330.290087077767 27870000.000046115369 262864330.290129482746 1 60375.740700494 2024-03-06T17:46:36.522712+00:00 19994330.290083039552 27870000.000056125224 262864330.290135473013 1 60375.740712175 2024-03-06T17:46:37.531891+00:00 19994330.290257420391 27869999.999960377812 262864330.290214091539 1 60375.740723643 2024-03-06T17:46:38.522735+00:00 19994330.290424648672 27869999.999997638166 262864330.290418595076 1 60375.740735228 2024-03-06T17:46:39.523684+00:00 19994330.290257155895 27869999.999964997172 262864330.290218472481 1 60375.740746798 2024-03-06T17:46:40.523377+00:00 19994330.290282063186 27870000.000042539090 262864330.290320903063 1 60375.740758341 2024-03-06T17:46:41.520660+00:00 19994330.289950773120 27869999.999952226877 262864330.289899289608 1 60375.740769979 2024-03-06T17:46:42.526170+00:00 19994330.290198680013 27869999.999999277294 262864330.290194272995 1 60375.740781497 2024-03-06T17:46:43.521371+00:00 19994330.290524151176 27870000.000006556511 262864330.290527015924 1 60375.740793082 2024-03-06T17:46:44.522318+00:00 19994330.290256071836 27869999.999907493591 262864330.290159881115 1 60375.740804723 2024-03-06T17:46:45.528024+00:00 19994330.290375381708 27869999.999963141978 262864330.290334820747 1 60375.740816233 2024-03-06T17:46:46.522498+00:00 19994330.289930842817 27869999.999995451421 262864330.289922595024 1 60375.740827900 2024-03-06T17:46:47.530605+00:00 19994330.289982449263 27869999.999995905906 262864330.289974659681 1 60375.740839493 2024-03-06T17:46:48.532188+00:00 19994330.290399901569 27869999.999968305230 262864330.290364503860 1 60375.740851060 2024-03-06T17:46:49.531648+00:00 19994330.289894107729 27869999.999947909266 262864330.289838314056 1 60375.740862674 2024-03-06T17:46:50.535057+00:00 19994330.290249697864 27869999.999991819263 262864330.290237843990 1 60375.740874134 2024-03-06T17:46:51.525198+00:00 19994330.290388353169 27869999.999945193529 262864330.290329843760 1 60375.740885721 2024-03-06T17:46:52.526243+00:00 19994330.290354695171 27870000.000003706664 262864330.290354698896 1 60375.740897373 2024-03-06T17:46:53.533071+00:00 19994330.290036734194 27869999.999986175448 262864330.290019214153 1 60375.740908865 2024-03-06T17:46:54.525954+00:00 19994330.290153071284 27870000.000078357756 262864330.290227711201 1 60375.740920462 2024-03-06T17:46:55.527876+00:00 19994330.290272247046 27869999.999983292073 262864330.290251821280 1 60375.740932024 2024-03-06T17:46:56.526889+00:00 19994330.290216796100 27870000.000038571656 262864330.290251672268 1 60375.740943669 2024-03-06T17:46:57.533055+00:00 19994330.290381576866 27870000.000048268586 262864330.290426164865 1 60375.740955133 2024-03-06T17:46:58.523497+00:00 19994330.289910200983 27869999.999906137586 262864330.289812624454 1 60375.740966693 2024-03-06T17:46:59.522213+00:00 19994330.290113866329 27870000.000034660101 262864330.290144830942 1 60375.740978367 2024-03-06T17:47:00.530894+00:00 19994330.290222939104 27869999.999922338873 262864330.290141582489 1 60375.740989864 2024-03-06T17:47:01.524216+00:00 19994330.290407262743 27870000.000041246414 262864330.290444821119 1 60375.741001416 2024-03-06T17:47:02.522386+00:00 19994330.290157116950 27870000.000003490597 262864330.290156900883 1 60375.741013009 2024-03-06T17:47:03.523967+00:00 19994330.290344629437 27870000.000044681132 262864330.290385603905 1 60375.741024575 2024-03-06T17:47:04.523298+00:00 19994330.290231510997 27870000.000003356487 262864330.290231168270 1 60375.741036153 2024-03-06T17:47:05.523617+00:00 19994330.290070243180 27870000.000065453351 262864330.290131986141 1 60375.741047695 2024-03-06T17:47:06.520817+00:00 19994330.290036227554 27870000.000026520342 262864330.290059059858 1 60375.741059268 2024-03-06T17:47:07.520746+00:00 19994330.290366761386 27869999.999996479601 262864330.290359556675 1 60375.741070891 2024-03-06T17:47:08.525001+00:00 19994330.290217984468 27869999.999996006489 262864330.290210306644 1 60375.741082419 2024-03-06T17:47:09.520968+00:00 19994330.289985023439 27870000.000034566969 262864330.290015906096 1 60375.741094061 2024-03-06T17:47:10.526889+00:00 19994330.290555156767 27870000.000035345554 262864330.290586799383 1 60375.741105616 2024-03-06T17:47:11.525229+00:00 19994330.290373392403 27870000.000011015683 262864330.290380716324 1 60375.741117147 2024-03-06T17:47:12.521461+00:00 19994330.290178313851 27869999.999943733215 262864330.290118336678 1 60375.741129116 2024-03-06T17:47:13.555642+00:00 19994330.290274467319 27869999.999921567738 262864330.290192335844 1 60375.741140520 2024-03-06T17:47:14.540954+00:00 19994330.290066268295 27869999.999971602112 262864330.290034174919 1 60375.741151992 2024-03-06T17:47:15.532126+00:00 19994330.290038015693 27870000.000024899840 262864330.290059238672 1 60375.741163523 2024-03-06T17:47:16.528394+00:00 19994330.290511157364 27870000.000017203391 262864330.290524661541 1 60375.741175215 2024-03-06T17:47:17.538605+00:00 19994330.289913456887 27869999.999963760376 262864330.289873510599 1 60375.741186762 2024-03-06T17:47:18.536260+00:00 19994330.290458150208 27870000.000002015382 262864330.290456473827 1 60375.741198370 2024-03-06T17:47:19.539201+00:00 19994330.290326748043 27869999.999944329262 262864330.290267378092 1 60375.741210336 2024-03-06T17:47:20.572997+00:00 19994330.290321566164 27869999.999979577959 262864330.290297448635 1 60375.741221466 2024-03-06T17:47:21.534657+00:00 19994330.290258549154 27869999.999943248928 262864330.290198117495 1 60375.741233051 2024-03-06T17:47:22.535579+00:00 19994330.290119379759 27869999.999955553561 262864330.290071249008 1 60375.741244555 2024-03-06T17:47:23.529541+00:00 19994330.290187794715 27869999.999989245087 262864330.290173351765 1 60375.741256130 2024-03-06T17:47:24.529672+00:00 19994330.290218763053 27869999.999952733517 262864330.290167808533 1 60375.741268110 2024-03-06T17:47:25.564747+00:00 19994330.290277931839 27869999.999999087304 262864330.290273308754 1 60375.741279256 2024-03-06T17:47:26.527688+00:00 19994330.290292665362 27869999.999980457127 262864330.290269434452 1 60375.741290830 2024-03-06T17:47:27.527734+00:00 19994330.290315821767 27870000.000087872148 262864330.290399968624 1 60375.741302498 2024-03-06T17:47:28.535854+00:00 19994330.290149468929 27869999.999984923750 262864330.290130704641 1 60375.741313952 2024-03-06T17:47:29.525507+00:00 19994330.290257740766 27870000.000068008900 262864330.290322065353 1 60375.741325472 2024-03-06T17:47:30.520779+00:00 19994330.289982542396 27869999.999937411398 262864330.289916276932 1 60375.741337203 2024-03-06T17:47:31.534367+00:00 19994330.290180288255 27869999.999992620200 262864330.290169209242 1 60375.741348784 2024-03-06T17:47:32.534979+00:00 19994330.289997059852 27870000.000012338161 262864330.290005713701 1 60375.741360330 2024-03-06T17:47:33.532553+00:00 19994330.290369104594 27870000.000032577664 262864330.290397971869 1 60375.741371943 2024-03-06T17:47:34.535892+00:00 19994330.290169645101 27869999.999991059303 262864330.290157020092 1 60375.741383584 2024-03-06T17:47:35.541621+00:00 19994330.290235925466 27869999.999998994172 262864330.290231227875 1 60375.741395026 2024-03-06T17:47:36.530187+00:00 19994330.290148396045 27869999.999989580363 262864330.290134280920 1 60375.741406799 2024-03-06T17:47:37.547464+00:00 19994330.290501218289 27870000.000027831644 262864330.290525346994 1 60375.741418201 2024-03-06T17:47:38.532581+00:00 19994330.290407642722 27870000.000058658421 262864330.290462613106 1 60375.741429749 2024-03-06T17:47:39.530334+00:00 19994330.290251247585 27869999.999947745353 262864330.290195316076 1 60375.741441419 2024-03-06T17:47:40.538639+00:00 19994330.290245570242 27870000.000101134181 262864330.290343016386 1 60375.741452876 2024-03-06T17:47:41.528495+00:00 19994330.290375348181 27870000.000007651746 262864330.290379315615 1 60375.741464491 2024-03-06T17:47:42.531975+00:00 19994330.290253128856 27870000.000015482306 262864330.290264934301 1 60375.741475998 2024-03-06T17:47:43.526217+00:00 19994330.290209300816 27870000.000055510551 262864330.290261119604 1 60375.741487628 2024-03-06T17:47:44.531078+00:00 19994330.290349546820 27869999.999945297837 262864330.290291130543 1 60375.741499223 2024-03-06T17:47:45.532881+00:00 19994330.290372110903 27870000.000004928559 262864330.290373325348 1 60375.741510860 2024-03-06T17:47:46.538292+00:00 19994330.290152810514 27869999.999946929514 262864330.290096044540 1 60375.741522351 2024-03-06T17:47:47.531120+00:00 19994330.290198884904 27870000.000031389296 262864330.290226578712 1 60375.741533987 2024-03-06T17:47:48.536444+00:00 19994330.290244434029 27870000.000035986304 262864330.290276736021 1 60375.741545522 2024-03-06T17:47:49.533052+00:00 19994330.290065582842 27869999.999983321875 262864330.290045201778 1 60375.741558155 2024-03-06T17:47:50.624555+00:00 19994330.290334817022 27869999.999974820763 262864330.290305942297 1 60375.741568541 2024-03-06T17:47:51.521959+00:00 19994330.290065195411 27870000.000006247312 262864330.290067762136 1 60375.741580170 2024-03-06T17:47:52.526682+00:00 19994330.290264591575 27869999.999987296760 262864330.290248215199 1 60375.741591853 2024-03-06T17:47:53.536100+00:00 19994330.290176410228 27869999.999964468181 262864330.290137201548 1 60375.741603450 2024-03-06T17:47:54.538101+00:00 19994330.290304835886 27869999.999920979142 262864330.290222108364 1 60375.741615165 2024-03-06T17:47:55.550227+00:00 19994330.290131781250 27870000.000015810132 262864330.290143877268 1 60375.741626468 2024-03-06T17:47:56.526817+00:00 19994330.290355339646 27870000.000014070421 262864330.290365695953 1 60375.741638014 2024-03-06T17:47:57.524424+00:00 19994330.290298059583 27869999.999969281256 262864330.290263652802 1 60375.741649662 2024-03-06T17:47:58.530761+00:00 19994330.290001753718 27869999.999957092106 262864330.289955139160 1 60375.741661197 2024-03-06T17:47:59.527420+00:00 19994330.290380310267 27870000.000047001988 262864330.290423601866 1 60375.741672968 2024-03-06T17:48:00.544436+00:00 19994330.290126547217 27870000.000031661242 262864330.290154516697 1 60375.741684521 2024-03-06T17:48:01.542587+00:00 19994330.290431980044 27870000.000131931156 262864330.290560215712 1 60375.741695888 2024-03-06T17:48:02.524727+00:00 19994330.290127452463 27869999.999997757375 262864330.290121525526 1 60375.741707481 2024-03-06T17:48:03.526398+00:00 19994330.290290098637 27870000.000097487122 262864330.290383875370 1 60375.741719041 2024-03-06T17:48:04.525100+00:00 19994330.290396612138 27869999.999997157604 262864330.290390074253 1 60375.741730669 2024-03-06T17:48:05.529770+00:00 19994330.290183100849 27870000.000013258308 262864330.290192663670 1 60375.741742197 2024-03-06T17:48:06.525845+00:00 19994330.290168378502 27869999.999925356358 262864330.290090024471 1 60375.741753818 2024-03-06T17:48:07.529906+00:00 19994330.290159378201 27869999.999944552779 262864330.290100246668 1 60375.741765326 2024-03-06T17:48:08.524181+00:00 19994330.290071431547 27869999.999991714954 262864330.290059447289 1 60375.741776957 2024-03-06T17:48:09.529077+00:00 19994330.290379755199 27870000.000059854239 262864330.290435910225 1 60375.741788628 2024-03-06T17:48:10.537453+00:00 19994330.290449734777 27870000.000082571059 262864330.290528625250 1 60375.741800067 2024-03-06T17:48:11.525841+00:00 19994330.290036346763 27870000.000035353005 262864330.290068000555 1 60375.741811700 2024-03-06T17:48:12.530870+00:00 19994330.290158998221 27869999.999949626625 262864330.290104925632 1 60375.741823252 2024-03-06T17:48:13.528990+00:00 19994330.290289584547 27869999.999999914318 262864330.290285795927 1 60375.741834750 2024-03-06T17:48:14.522386+00:00 19994330.290165785700 27870000.000035889447 262864330.290197968483 1 60375.741846336 2024-03-06T17:48:15.523429+00:00 19994330.290379438549 27870000.000022485852 262864330.290398210287 1 60375.741858164 2024-03-06T17:48:16.545369+00:00 19994330.290104385465 27869999.999932523817 262864330.290033221245 1 60375.741869472 2024-03-06T17:48:17.522413+00:00 19994330.290159322321 27870000.000005912036 262864330.290161520243 1 60375.741881099 2024-03-06T17:48:18.526912+00:00 19994330.290189415216 27870000.000030126423 262864330.290215849876 1 60375.741892640 2024-03-06T17:48:19.524092+00:00 19994330.290249012411 27869999.999978940934 262864330.290224254131 1 60375.741904221 2024-03-06T17:48:20.524747+00:00 19994330.289939131588 27870000.000049162656 262864330.289984613657 1 60375.741915764 2024-03-06T17:48:21.522017+00:00 19994330.290408514440 27869999.999960009009 262864330.290364831686 1 60375.741927390 2024-03-06T17:48:22.526486+00:00 19994330.290152888745 27870000.000041000545 262864330.290190190077 1 60375.741938912 2024-03-06T17:48:23.521990+00:00 19994330.290229789913 27870000.000036276877 262864330.290262371302 1 60375.741950477 2024-03-06T17:48:24.521245+00:00 19994330.290325820446 27869999.999950151891 262864330.290272265673 1 60375.741962062 2024-03-06T17:48:25.522135+00:00 19994330.290279068053 27870000.000026579946 262864330.290301948786 1 60375.741973664 2024-03-06T17:48:26.524567+00:00 19994330.290218327194 27869999.999951831996 262864330.290166467428 1 60375.741985234 2024-03-06T17:48:27.524233+00:00 19994330.290211308748 27870000.000012736768 262864330.290220350027 1 60375.741996771 2024-03-06T17:48:28.520973+00:00 19994330.290062908083 27869999.999932926148 262864330.289992123842 1 60375.742008361 2024-03-06T17:48:29.522418+00:00 19994330.290362738073 27870000.000004310161 262864330.290363371372 1 60375.742019953 2024-03-06T17:48:30.523907+00:00 19994330.290188677609 27870000.000030104071 262864330.290215075016 1 60375.742031532 2024-03-06T17:48:31.524354+00:00 19994330.290157474577 27870000.000026036054 262864330.290179818869 1 60375.742043084 2024-03-06T17:48:32.522516+00:00 19994330.290232911706 27869999.999991416931 262864330.290220618248 1 60375.742054657 2024-03-06T17:48:33.522347+00:00 19994330.290139798075 27870000.000054188073 262864330.290190279484 1 60375.742066240 2024-03-06T17:48:34.523144+00:00 19994330.290033601224 27870000.000008035451 262864330.290037959814 1 60375.742077837 2024-03-06T17:48:35.525139+00:00 19994330.290255222470 27869999.999999850988 262864330.290251374245 1 60375.742089360 2024-03-06T17:48:36.520695+00:00 19994330.290066547692 27870000.000049252063 262864330.290112107992 1 60375.742100944 2024-03-06T17:48:37.521597+00:00 19994330.290285095572 27869999.999916501343 262864330.290197908878 1 60375.742112538 2024-03-06T17:48:38.523300+00:00 19994330.290385507047 27869999.999920748174 262864330.290302574635 1 60375.742124193 2024-03-06T17:48:39.530279+00:00 19994330.290268808603 27870000.000048786402 262864330.290313899517 1 60375.742135737 2024-03-06T17:48:40.527649+00:00 19994330.289984721690 27869999.999961890280 262864330.289942920208 1 60375.742147243 2024-03-06T17:48:41.521762+00:00 19994330.290248990059 27869999.999999418855 262864330.290244698524 1 60375.742158856 2024-03-06T17:48:42.525171+00:00 19994330.290403138846 27869999.999980971217 262864330.290380418301 1 60375.742170400 2024-03-06T17:48:43.522559+00:00 19994330.290003441274 27869999.999956950545 262864330.289956718683 1 60375.742181978 2024-03-06T17:48:44.522919+00:00 19994330.290126599371 27870000.000102002174 262864330.290224909782 1 60375.742193659 2024-03-06T17:48:45.532109+00:00 19994330.290362570435 27869999.999980121851 262864330.290338993073 1 60375.742205301 2024-03-06T17:48:46.537999+00:00 19994330.290252465755 27870000.000051088631 262864330.290299862623 1 60375.742216727 2024-03-06T17:48:47.525169+00:00 19994330.290285348892 27869999.999984648079 262864330.290266305208 1 60375.742228396 2024-03-06T17:48:48.533409+00:00 19994330.289940033108 27869999.999981783330 262864330.289918124676 1 60375.742239921 2024-03-06T17:48:49.529218+00:00 19994330.290353544056 27869999.999997179955 262864330.290347009897 1 60375.742251612 2024-03-06T17:48:50.539290+00:00 19994330.290493499488 27869999.999978464097 262864330.290468245745 1 60375.742262977 2024-03-06T17:48:51.521231+00:00 19994330.289799120277 27869999.999990679324 262864330.289786100388 1 60375.742274618 2024-03-06T17:48:52.527029+00:00 19994330.290385607630 27870000.000017847866 262864330.290399760008 1 60375.742286423 2024-03-06T17:48:53.546946+00:00 19994330.290182735771 27870000.000021919608 262864330.290200978518 1 60375.742297734 2024-03-06T17:48:54.524220+00:00 19994330.290292911232 27870000.000065077096 262864330.290354311466 1 60375.742309610 2024-03-06T17:48:55.550358+00:00 19994330.290120843798 27870000.000027704984 262864330.290144860744 1 60375.742321091 2024-03-06T17:48:56.542233+00:00 19994330.290198121220 27870000.000027418137 262864330.290221840143 1 60375.742332551 2024-03-06T17:48:57.532427+00:00 19994330.290286492556 27869999.999998979270 262864330.290281772614 1 60375.742344014 2024-03-06T17:48:58.522806+00:00 19994330.289969857782 27869999.999978490174 262864330.289944648743 1 60375.742355688 2024-03-06T17:48:59.531482+00:00 19994330.290171544999 27869999.999989941716 262864330.290157765150 1 60375.742367143 2024-03-06T17:49:00.521116+00:00 19994330.290301784873 27869999.999913800508 262864330.290211915970 1 60375.742378762 2024-03-06T17:49:01.525027+00:00 19994330.290174722672 27869999.999935116619 262864330.290106147528 1 60375.742390307 2024-03-06T17:49:02.522519+00:00 19994330.290166549385 27869999.999969162047 262864330.290132015944 1 60375.742401875 2024-03-06T17:49:03.522015+00:00 19994330.290334723890 27870000.000001542270 262864330.290332585573 1 60375.742413437 2024-03-06T17:49:04.520954+00:00 19994330.290099579841 27869999.999960154295 262864330.290056049824 1 60375.742425045 2024-03-06T17:49:05.523881+00:00 19994330.290302794427 27870000.000013902783 262864330.290312975645 1 60375.742436625 2024-03-06T17:49:06.524358+00:00 19994330.290302027017 27869999.999961651862 262864330.290259987116 1 60375.742448158 2024-03-06T17:49:07.520865+00:00 19994330.290217075497 27870000.000039711595 262864330.290253072977 1 60375.742459741 2024-03-06T17:49:08.521615+00:00 19994330.290558319539 27869999.999991413206 262864330.290546029806 1 60375.742471320 2024-03-06T17:49:09.522006+00:00 19994330.290105611086 27870000.000020358711 262864330.290122270584 1 60375.742482927 2024-03-06T17:49:10.524871+00:00 19994330.290140401572 27869999.999953009188 262864330.290089696646 1 60375.742494483 2024-03-06T17:49:11.523310+00:00 19994330.289940703660 27870000.000040452927 262864330.289977461100 1 60375.742506052 2024-03-06T17:49:12.522886+00:00 19994330.290261078626 27869999.999930325896 262864330.290187716484 1 60375.742517790 2024-03-06T17:49:13.537035+00:00 19994330.290091753006 27870000.000031121075 262864330.290119171143 1 60375.742529352 2024-03-06T17:49:14.535991+00:00 19994330.290289506316 27869999.999978613108 262864330.290264427662 1 60375.742541208 2024-03-06T17:49:15.560416+00:00 19994330.290094144642 27870000.000060372055 262864330.290150821209 1 60375.742552379 2024-03-06T17:49:16.525575+00:00 19994330.290364164859 27870000.000046633184 262864330.290407121181 1 60375.742564196 2024-03-06T17:49:17.546524+00:00 19994330.290201991796 27870000.000013776124 262864330.290212064981 1 60375.742575564 2024-03-06T17:49:18.528737+00:00 19994330.290079317987 27870000.000014334917 262864330.290089964867 1 60375.742587073 2024-03-06T17:49:19.523084+00:00 19994330.290318258107 27870000.000035129488 262864330.290349692106 1 60375.742598969 2024-03-06T17:49:20.550944+00:00 19994330.290029030293 27869999.999920696020 262864330.289946019650 1 60375.742610266 2024-03-06T17:49:21.526979+00:00 19994330.290213432163 27869999.999955482781 262864330.290165215731 1 60375.742621953 2024-03-06T17:49:22.536716+00:00 19994330.290180724114 27869999.999977566302 262864330.290154576302 1 60375.742633417 2024-03-06T17:49:23.527201+00:00 19994330.290174044669 27869999.999982565641 262864330.290152907372 1 60375.742645010 2024-03-06T17:49:24.528853+00:00 19994330.290151070803 27869999.999985177070 262864330.290132552385 1 60375.742657128 2024-03-06T17:49:25.575870+00:00 19994330.290164042264 27870000.000042948872 262864330.290203303099 1 60375.742668070 2024-03-06T17:49:26.521268+00:00 19994330.290014717728 27869999.999985303730 262864330.289996325970 1 60375.742679830 2024-03-06T17:49:27.537263+00:00 19994330.290186122060 27870000.000034492463 262864330.290216922760 1 60375.742691395 2024-03-06T17:49:28.536510+00:00 19994330.290282353759 27869999.999935984612 262864330.290214657784 1 60375.742702973 2024-03-06T17:49:29.536890+00:00 19994330.290298759937 27870000.000017710030 262864330.290312767029 1 60375.742714575 2024-03-06T17:49:30.539218+00:00 19994330.290078308433 27869999.999989457428 262864330.290064066648 1 60375.742726045 2024-03-06T17:49:31.530244+00:00 19994330.290311161429 27870000.000028178096 262864330.290335655212 1 60375.742737614 2024-03-06T17:49:32.529809+00:00 19994330.290258221328 27869999.999942336231 262864330.290196865797 1 60375.742749160 2024-03-06T17:49:33.527455+00:00 19994330.289984337986 27869999.999969203025 262864330.289949864149 1 60375.742760817 2024-03-06T17:49:34.534600+00:00 19994330.290390383452 27869999.999997183681 262864330.290383875370 1 60375.742772416 2024-03-06T17:49:35.536719+00:00 19994330.289940472692 27870000.000011123717 262864330.289947897196 1 60375.742783889 2024-03-06T17:49:36.528002+00:00 19994330.290290188044 27869999.999948013574 262864330.290234506130 1 60375.742795409 2024-03-06T17:49:37.523367+00:00 19994330.290390811861 27870000.000022258610 262864330.290409386158 1 60375.742807095 2024-03-06T17:49:38.533037+00:00 19994330.290062550455 27870000.000063788146 262864330.290122628212 1 60375.742818575 2024-03-06T17:49:39.524901+00:00 19994330.289978560060 27870000.000009063631 262864330.289983928204 1 60375.742830120 2024-03-06T17:49:40.522422+00:00 19994330.290292836726 27869999.999989438802 262864330.290278583765 1 60375.742841873 2024-03-06T17:49:41.537807+00:00 19994330.290164154023 27870000.000026967376 262864330.290187418461 1 60375.742853334 2024-03-06T17:49:42.528036+00:00 19994330.290035106242 27869999.999995540828 262864330.290026932955 1 60375.742864950 2024-03-06T17:49:43.531679+00:00 19994330.290255296975 27870000.000019971281 262864330.290271580219 1 60375.742876576 2024-03-06T17:49:44.536198+00:00 19994330.290261622518 27869999.999983221292 262864330.290241152048 1 60375.742887994 2024-03-06T17:49:45.522729+00:00 19994330.290263276547 27870000.000040322542 262864330.290299892426 1 60375.742899711 2024-03-06T17:49:46.535068+00:00 19994330.290210153908 27870000.000036377460 262864330.290242850780 1 60375.742911156 2024-03-06T17:49:47.523868+00:00 19994330.289961542934 27869999.999997764826 262864330.289955615997 1 60375.742922778 2024-03-06T17:49:48.527996+00:00 19994330.290329728276 27870000.000051040202 262864330.290377080441 1 60375.742934350 2024-03-06T17:49:49.527829+00:00 19994330.290034707636 27870000.000057928264 262864330.290088951588 1 60375.742945834 2024-03-06T17:49:50.520023+00:00 19994330.290210898966 27870000.000068131834 262864330.290275335312 1 60375.742957630 2024-03-06T17:49:51.539202+00:00 19994330.290372882038 27869999.999945513904 262864330.290314704180 1 60375.742969080 2024-03-06T17:49:52.528511+00:00 19994330.290186334401 27869999.999991837889 262864330.290174484253 1 60375.742980743 2024-03-06T17:49:53.536222+00:00 19994330.290161810815 27869999.999975964427 262864330.290134102106 1 60375.742992244 2024-03-06T17:49:54.529851+00:00 19994330.290016736835 27869999.999927710742 262864330.289940744638 1 60375.743003745 2024-03-06T17:49:55.523546+00:00 19994330.290074083954 27870000.000019505620 262864330.290089875460 1 60375.743015395 2024-03-06T17:49:56.530101+00:00 19994330.290381725878 27869999.999998923391 262864330.290376961231 1 60375.743026904 2024-03-06T17:49:57.524540+00:00 19994330.290113810450 27870000.000015459955 262864330.290125578642 1 60375.743038480 2024-03-06T17:49:58.524669+00:00 19994330.290032330900 27870000.000026859343 262864330.290055483580 1 60375.743050136 2024-03-06T17:49:59.531765+00:00 19994330.290486447513 27869999.999998554587 262864330.290481328964 1 60375.743062205 2024-03-06T17:50:00.574474+00:00 19994330.290389150381 27869999.999989558011 262864330.290375024080 1 60375.743073264 2024-03-06T17:50:01.530015+00:00 19994330.290254656225 27870000.000082813203 262864330.290333777666 1 60375.743084968 2024-03-06T17:50:02.541199+00:00 19994330.290064889938 27870000.000046297908 262864330.290107518435 1 60375.743096417 2024-03-06T17:50:03.530451+00:00 19994330.289940476418 27870000.000061679631 262864330.289998471737 1 60375.743107991 2024-03-06T17:50:04.530415+00:00 19994330.290291968733 27869999.999890670180 262864330.290178954601 1 60375.743119584 2024-03-06T17:50:05.532093+00:00 19994330.290178477764 27869999.999903108925 262864330.290077894926 1 60375.743131192 2024-03-06T17:50:06.535018+00:00 19994330.290239829570 27869999.999992638826 262864330.290228784084 1 60375.743142653 2024-03-06T17:50:07.525193+00:00 19994330.290147047490 27870000.000015899539 262864330.290159255266 1 60375.743154269 2024-03-06T17:50:08.528842+00:00 19994330.290065266192 27869999.999906346202 262864330.289967924356 1 60375.743165866 2024-03-06T17:50:09.530777+00:00 19994330.290356148034 27869999.999979849905 262864330.290332317352 1 60375.743177419 2024-03-06T17:50:10.528991+00:00 19994330.290212392807 27869999.999980311841 262864330.290188997984 1 60375.743189069 2024-03-06T17:50:11.535495+00:00 19994330.290387015790 27870000.000056661665 262864330.290439963341 1 60375.743200509 2024-03-06T17:50:12.523967+00:00 19994330.290252797306 27870000.000010602176 262864330.290259718895 1 60375.743212173 2024-03-06T17:50:13.531727+00:00 19994330.290078673512 27870000.000057008117 262864330.290131986141 1 60375.743223733 2024-03-06T17:50:14.530563+00:00 19994330.290159601718 27869999.999930649996 262864330.290086567402 1 60375.743235259 2024-03-06T17:50:15.526367+00:00 19994330.290264233947 27869999.999982859939 262864330.290243387222 1 60375.743246922 2024-03-06T17:50:16.534060+00:00 19994330.289886150509 27869999.999933302402 262864330.289815753698 1 60375.743258466 2024-03-06T17:50:17.531455+00:00 19994330.290473695844 27869999.999984268099 262864330.290454268456 1 60375.743270055 2024-03-06T17:50:18.532753+00:00 19994330.290247745812 27869999.999999981374 262864330.290244013071 1 60375.743282015 2024-03-06T17:50:19.566035+00:00 19994330.290054924786 27870000.000021625310 262864330.290072858334 1 60375.743293130 2024-03-06T17:50:20.526409+00:00 19994330.290463719517 27870000.000021047890 262864330.290481060743 1 60375.743304676 2024-03-06T17:50:21.524042+00:00 19994330.290052935481 27870000.000004585832 262864330.290053844452 1 60375.743316299 2024-03-06T17:50:22.528223+00:00 19994330.290266215801 27870000.000024955720 262864330.290287464857 1 60375.743327866 2024-03-06T17:50:23.527610+00:00 19994330.290444009006 27870000.000083621591 262864330.290523946285 1 60375.743339435 2024-03-06T17:50:24.527221+00:00 19994330.290105488151 27870000.000107634813 262864330.290209442377 1 60375.743351024 2024-03-06T17:50:25.528434+00:00 19994330.290262710303 27869999.999940644950 262864330.290199637413 1 60375.743362519 2024-03-06T17:50:26.521632+00:00 19994330.290190372616 27869999.999988131225 262864330.290174812078 1 60375.743374204 2024-03-06T17:50:27.531258+00:00 19994330.290360715240 27869999.999891690910 262864330.290248721838 1 60375.743385648 2024-03-06T17:50:28.519979+00:00 19994330.290406804532 27869999.999898578972 262864330.290301680565 1 60375.743397610 2024-03-06T17:50:29.553510+00:00 19994330.290063317865 27870000.000004850328 262864330.290064483881 1 60375.743409068 2024-03-06T17:50:30.543483+00:00 19994330.290114980191 27869999.999983634800 262864330.290094912052 1 60375.743420444 2024-03-06T17:50:31.526411+00:00 19994330.290063858032 27869999.999990366399 262864330.290050536394 1 60375.743431992 2024-03-06T17:50:32.524151+00:00 19994330.290021613240 27870000.000040307641 262864330.290058195591 1 60375.743443630 2024-03-06T17:50:33.529605+00:00 19994330.290271323174 27870000.000031858683 262864330.290299475193 1 60375.743455138 2024-03-06T17:50:34.523944+00:00 19994330.290047708899 27869999.999928969890 262864330.289972990751 1 60375.743466760 2024-03-06T17:50:35.528108+00:00 19994330.290393464267 27870000.000003416091 262864330.290393203497 1 60375.743478368 2024-03-06T17:50:36.530952+00:00 19994330.290340382606 27869999.999972835183 262864330.290309518576 1 60375.743489873 2024-03-06T17:50:37.525011+00:00 19994330.290342815220 27869999.999977644533 262864330.290316760540 1 60375.743501721 2024-03-06T17:50:38.548724+00:00 19994330.290341876447 27869999.999970242381 262864330.290308445692 1 60375.743513056 2024-03-06T17:50:39.528029+00:00 19994330.290012769401 27869999.999931272119 262864330.289940357208 1 60375.743524690 2024-03-06T17:50:40.533251+00:00 19994330.290255483240 27869999.999935839325 262864330.290187627077 1 60375.743536207 2024-03-06T17:50:41.528253+00:00 19994330.290118463337 27869999.999992940575 262864330.290107697248 1 60375.743547705 2024-03-06T17:50:42.521758+00:00 19994330.290280476213 27869999.999997656792 262864330.290274441242 1 60375.743559315 2024-03-06T17:50:43.524815+00:00 19994330.290284644812 27870000.000095833093 262864330.290376782417 1 60375.743570839 2024-03-06T17:50:44.520465+00:00 19994330.290204182267 27870000.000026710331 262864330.290227174759 1 60375.743582490 2024-03-06T17:50:45.527123+00:00 19994330.290307201445 27870000.000073213130 262864330.290376722813 1 60375.743594063 2024-03-06T17:50:46.527101+00:00 19994330.290401838720 27870000.000036384910 262864330.290434539318 1 60375.743605580 2024-03-06T17:50:47.522118+00:00 19994330.290126953274 27869999.999991279095 262864330.290114521980 1 60375.743617164 2024-03-06T17:50:48.522944+00:00 19994330.290236711502 27869999.999983876944 262864330.290216892958 1 60375.743628717 2024-03-06T17:50:49.521096+00:00 19994330.290257785469 27870000.000003885478 262864330.290257960558 1 60375.743640336 2024-03-06T17:50:50.525009+00:00 19994330.290131974965 27869999.999993108213 262864330.290121406317 1 60375.743651861 2024-03-06T17:50:51.520791+00:00 19994330.290493190289 27869999.999977849424 262864330.290467351675 1 60375.743663468 2024-03-06T17:50:52.523639+00:00 19994330.290296889842 27869999.999971155077 262864330.290264338255 1 60375.743675018 2024-03-06T17:50:53.521510+00:00 19994330.289916824549 27869999.999958176166 262864330.289871305227 1 60375.743686603 2024-03-06T17:50:54.522479+00:00 19994330.290378704667 27869999.999913699925 262864330.290288686752 1 60375.743698209 2024-03-06T17:50:55.525211+00:00 19994330.290395576507 27869999.999993156642 262864330.290385037661 1 60375.743709731 2024-03-06T17:50:56.520731+00:00 19994330.290207486600 27870000.000022727996 262864330.290226519108 1 60375.743721330 2024-03-06T17:50:57.522931+00:00 19994330.290285583586 27870000.000085975975 262864330.290367871523 1 60375.743732902 2024-03-06T17:50:58.522733+00:00 19994330.290102802217 27870000.000014387071 262864330.290113508701 1 60375.743744531 2024-03-06T17:50:59.527438+00:00 19994330.290213648230 27870000.000007029623 262864330.290216982365 1 60375.743756138 2024-03-06T17:51:00.530281+00:00 19994330.290416747332 27870000.000008717179 262864330.290421754122 1 60375.743767611 2024-03-06T17:51:01.521588+00:00 19994330.290019329637 27870000.000069458038 262864330.290085107088 1 60375.743779192 2024-03-06T17:51:02.522155+00:00 19994330.290188878775 27869999.999943576753 262864330.290128767490 1 60375.743790796 2024-03-06T17:51:03.524826+00:00 19994330.290385391563 27870000.000045109540 262864330.290426820517 1 60375.743802376 2024-03-06T17:51:04.525263+00:00 19994330.290425654501 27870000.000055830926 262864330.290477782488 1 60375.743813988 2024-03-06T17:51:05.528587+00:00 19994330.290084503591 27870000.000029560179 262864330.290110379457 1 60375.743825492 2024-03-06T17:51:06.522511+00:00 19994330.290239222348 27870000.000006742775 262864330.290242254734 1 60375.743837085 2024-03-06T17:51:07.524102+00:00 19994330.289991747588 27869999.999987490475 262864330.289975523949 1 60375.743848639 2024-03-06T17:51:08.522370+00:00 19994330.290310047567 27870000.000015530735 262864330.290321886539 1 60375.743860315 2024-03-06T17:51:09.531181+00:00 19994330.290217325091 27869999.999967277050 262864330.290180921555 1 60375.743871803 2024-03-06T17:51:10.523775+00:00 19994330.290058121085 27869999.999974023551 262864330.290028452873 1 60375.743883384 2024-03-06T17:51:11.524390+00:00 19994330.290073245764 27870000.000047832727 262864330.290117383003 1 60375.743894942 2024-03-06T17:51:12.522944+00:00 19994330.290288183838 27869999.999941404909 262864330.290225893259 1 60375.743906583 2024-03-06T17:51:13.528796+00:00 19994330.290020756423 27869999.999971918762 262864330.289988994598 1 60375.743918222 2024-03-06T17:51:14.534394+00:00 19994330.290148776025 27870000.000039163977 262864330.290184229612 1 60375.743929727 2024-03-06T17:51:15.528440+00:00 19994330.290194861591 27869999.999997526407 262864330.290188699961 1 60375.743941430 2024-03-06T17:51:16.539556+00:00 19994330.290167693049 27870000.000013887882 262864330.290177881718 1 60375.743953005 2024-03-06T17:51:17.539654+00:00 19994330.290161535144 27869999.999936103821 262864330.290093958378 1 60375.743964551 2024-03-06T17:51:18.537172+00:00 19994330.290108345449 27870000.000033609569 262864330.290138274431 1 60375.743975962 2024-03-06T17:51:19.523084+00:00 19994330.290126074106 27870000.000008504838 262864330.290130883455 1 60375.743988445 2024-03-06T17:51:20.601686+00:00 19994330.290304653347 27869999.999953225255 262864330.290254175663 1 60375.743999186 2024-03-06T17:51:21.529694+00:00 19994330.290309641510 27870000.000020995736 262864330.290326923132 1 60375.744010789 2024-03-06T17:51:22.532166+00:00 19994330.290216308087 27869999.999959733337 262864330.290172338486 1 60375.744022404 2024-03-06T17:51:23.535667+00:00 19994330.290143717080 27869999.999948780984 262864330.290088802576 1 60375.744033828 2024-03-06T17:51:24.522732+00:00 19994330.290340822190 27870000.000018961728 262864330.290356069803 1 60375.744045570 2024-03-06T17:51:25.537210+00:00 19994330.290141526610 27870000.000021953136 262864330.290159791708 1 60375.744056985 2024-03-06T17:51:26.523486+00:00 19994330.290043819696 27870000.000035647303 262864330.290075778961 1 60375.744068665 2024-03-06T17:51:27.532652+00:00 19994330.290138404816 27870000.000041056424 262864330.290175765753 1 60375.744080329 2024-03-06T17:51:28.540430+00:00 19994330.290421336889 27870000.000080373138 262864330.290498018265 1 60375.744091817 2024-03-06T17:51:29.532966+00:00 19994330.290010299534 27870000.000037308782 262864330.290043920279 1 60375.744103338 2024-03-06T17:51:30.528362+00:00 19994330.290330898017 27869999.999989069998 262864330.290316253901 1 60375.744114975 2024-03-06T17:51:31.533845+00:00 19994330.289994265884 27870000.000042609870 262864330.290033191442 1 60375.744126482 2024-03-06T17:51:32.528024+00:00 19994330.290118347853 27870000.000000033528 262864330.290114670992 1 60375.744138169 2024-03-06T17:51:33.537776+00:00 19994330.290240354836 27869999.999970167875 262864330.290206819773 1 60375.744149718 2024-03-06T17:51:34.535665+00:00 19994330.290265958756 27870000.000010222197 262864330.290272474289 1 60375.744161585 2024-03-06T17:51:35.560983+00:00 19994330.290154207498 27869999.999976124614 262864330.290126651525 1 60375.744172818 2024-03-06T17:51:36.531477+00:00 19994330.290184427053 27870000.000004969537 262864330.290185719728 1 60375.744184337 2024-03-06T17:51:37.526667+00:00 19994330.290330097079 27869999.999979149550 262864330.290305554867 1 60375.744196166 2024-03-06T17:51:38.548748+00:00 19994330.290235042572 27870000.000053118914 262864330.290284454823 1 60375.744207447 2024-03-06T17:51:39.523414+00:00 19994330.290288418531 27869999.999997504056 262864330.290282219648 1 60375.744219081 2024-03-06T17:51:40.528659+00:00 19994330.290380362421 27870000.000021833926 262864330.290398508310 1 60375.744230786 2024-03-06T17:51:41.539898+00:00 19994330.290115579963 27869999.999966386706 262864330.290078282356 1 60375.744242284 2024-03-06T17:51:42.533381+00:00 19994330.290306806564 27869999.999962277710 262864330.290265381336 1 60375.744253930 2024-03-06T17:51:43.539514+00:00 19994330.290413577110 27869999.999934263527 262864330.290344148874 1 60375.744265480 2024-03-06T17:51:44.537436+00:00 19994330.290225733072 27869999.999959602952 262864330.290181636810 1 60375.744276866 2024-03-06T17:51:45.521242+00:00 19994330.290061578155 27870000.000009354204 262864330.290067255497 1 60375.744288816 2024-03-06T17:51:46.553716+00:00 19994330.290452729911 27869999.999952469021 262864330.290401488543 1 60375.744300178 2024-03-06T17:51:47.535419+00:00 19994330.289928723127 27870000.000053837895 262864330.289978861809 1 60375.744311850 2024-03-06T17:51:48.543850+00:00 19994330.290536809713 27870000.000017467886 262864330.290550589561 1 60375.744323314 2024-03-06T17:51:49.534324+00:00 19994330.290183469653 27870000.000039983541 262864330.290219783783 1 60375.744334867 2024-03-06T17:51:50.532525+00:00 19994330.290124166757 27870000.000014130026 262864330.290134608746 1 60375.744346376 2024-03-06T17:51:51.526839+00:00 19994330.290115211159 27870000.000073388219 262864330.290184885263 1 60375.744357900 2024-03-06T17:51:52.522531+00:00 19994330.290276888758 27869999.999932706356 262864330.290205895901 1 60375.744369553 2024-03-06T17:51:53.529395+00:00 19994330.290264096111 27870000.000019531697 262864330.290279924870 1 60375.744381086 2024-03-06T17:51:54.525882+00:00 19994330.290009941906 27869999.999951377511 262864330.289957612753 1 60375.744392722 2024-03-06T17:51:55.531190+00:00 19994330.290306761861 27869999.999965373427 262864330.290268421173 1 60375.744404305 2024-03-06T17:51:56.531965+00:00 19994330.290256194770 27869999.999974526465 262864330.290227025747 1 60375.744415871 2024-03-06T17:51:57.531264+00:00 19994330.290068492293 27869999.999985095114 262864330.290049910545 1 60375.744427460 2024-03-06T17:51:58.532578+00:00 19994330.290318682790 27870000.000001613051 262864330.290316581726 1 60375.744438987 2024-03-06T17:51:59.528445+00:00 19994330.290228459984 27870000.000081103295 262864330.290305852890 1 60375.744450610 2024-03-06T17:52:00.532709+00:00 19994330.290157504380 27870000.000019684434 262864330.290173470974 1 60375.744462365 2024-03-06T17:52:01.548384+00:00 19994330.290373295546 27870000.000068366528 262864330.290437966585 1 60375.744473703 2024-03-06T17:52:02.527979+00:00 19994330.290096133947 27869999.999895051122 262864330.289987474680 1 60375.744485305 2024-03-06T17:52:03.530362+00:00 19994330.290039323270 27869999.999923825264 262864330.289959460497 1 60375.744496855 2024-03-06T17:52:04.528260+00:00 19994330.290248941630 27870000.000070344657 262864330.290315568447 1 60375.744508479 2024-03-06T17:52:05.532588+00:00 19994330.290343619883 27870000.000035438687 262864330.290375351906 1 60375.744520113 2024-03-06T17:52:06.537792+00:00 19994330.290267020464 27870000.000021371990 262864330.290284693241 1 60375.744531535 2024-03-06T17:52:07.524601+00:00 19994330.290231589228 27869999.999976754189 262864330.290204644203 1 60375.744543144 2024-03-06T17:52:08.527596+00:00 19994330.290200211108 27870000.000006847084 262864330.290203362703 1 60375.744554668 2024-03-06T17:52:09.523319+00:00 19994330.290192183107 27870000.000033665448 262864330.290222167969 1 60375.744566273 2024-03-06T17:52:10.525969+00:00 19994330.290013231337 27869999.999968513846 262864330.289978057146 1 60375.744577821 2024-03-06T17:52:11.523777+00:00 19994330.290284618735 27870000.000054944307 262864330.290335893631 1 60375.744589446 2024-03-06T17:52:12.528133+00:00 19994330.290403123945 27870000.000023573637 262864330.290423005819 1 60375.744601027 2024-03-06T17:52:13.528699+00:00 19994330.290228605270 27869999.999980419874 262864330.290205329657 1 60375.744612542 2024-03-06T17:52:14.523665+00:00 19994330.290072560310 27869999.999972462654 262864330.290041327477 1 60375.744624143 2024-03-06T17:52:15.526014+00:00 19994330.290341336280 27869999.999938417226 262864330.290276080370 1 60375.744635672 2024-03-06T17:52:16.522108+00:00 19994330.290264677256 27870000.000029761344 262864330.290290743113 1 60375.744647439 2024-03-06T17:52:17.538675+00:00 19994330.289965160191 27870000.000052735209 262864330.290014207363 1 60375.744658852 2024-03-06T17:52:18.524864+00:00 19994330.290247563273 27869999.999976105988 262864330.290219962597 1 60375.744670378 2024-03-06T17:52:19.520660+00:00 19994330.290407158434 27869999.999999925494 262864330.290403395891 1 60375.744682165 2024-03-06T17:52:20.539027+00:00 19994330.290074702352 27870000.000045482069 262864330.290116488934 1 60375.744693603 2024-03-06T17:52:21.527342+00:00 19994330.290496811271 27869999.999992068857 262864330.290485203266 1 60375.744705124 2024-03-06T17:52:22.522743+00:00 19994330.290053479373 27869999.999976497144 262864330.290026277304 1 60375.744716684 2024-03-06T17:52:23.521477+00:00 19994330.290241256356 27869999.999976549298 262864330.290214121342 1 60375.744728332 2024-03-06T17:52:24.527929+00:00 19994330.290263216943 27870000.000034246594 262864330.290293753147 1 60375.744739871 2024-03-06T17:52:25.524893+00:00 19994330.290341980755 27869999.999984662980 262864330.290322929621 1 60375.744751703 2024-03-06T17:52:26.547133+00:00 19994330.290108837187 27869999.999997716397 262864330.290102839470 1 60375.744762984 2024-03-06T17:52:27.521780+00:00 19994330.290116142482 27869999.999959275126 262864330.290071725845 1 60375.744774640 2024-03-06T17:52:28.528906+00:00 19994330.290263567120 27869999.999959010631 262864330.290218889713 1 60375.744786170 2024-03-06T17:52:29.525095+00:00 19994330.290151722729 27869999.999966613948 262864330.290114641190 1 60375.744797701 2024-03-06T17:52:30.521397+00:00 19994330.290263835341 27870000.000041995198 262864330.290302127600 1 60375.744809298 2024-03-06T17:52:31.523342+00:00 19994330.290275812149 27869999.999980878085 262864330.290252983570 1 60375.744820859 2024-03-06T17:52:32.522249+00:00 19994330.290259368718 27870000.000030063093 262864330.290285736322 1 60375.744832426 2024-03-06T17:52:33.521621+00:00 19994330.290304485708 27870000.000037252903 262864330.290338039398 1 60375.744844066 2024-03-06T17:52:34.527353+00:00 19994330.290080927312 27869999.999997887760 262864330.290075123310 1 60375.744855665 2024-03-06T17:52:35.529460+00:00 19994330.290253285319 27870000.000002097338 262864330.290251672268 1 60375.744867144 2024-03-06T17:52:36.521261+00:00 19994330.290177077055 27869999.999990768731 262864330.290164142847 1 60375.744878803 2024-03-06T17:52:37.528558+00:00 19994330.290128879249 27869999.999982666224 262864330.290107846260 1 60375.744890292 2024-03-06T17:52:38.521257+00:00 19994330.290388714522 27869999.999970413744 262864330.290355414152 1 60375.744902004 2024-03-06T17:52:39.533203+00:00 19994330.290058981627 27869999.999905414879 262864330.289960682392 1 60375.744913590 2024-03-06T17:52:40.534141+00:00 19994330.290118642151 27870000.000019341707 262864330.290134280920 1 60375.744925023 2024-03-06T17:52:41.521977+00:00 19994330.290055286139 27869999.999979007989 262864330.290030598640 1 60375.744936647 2024-03-06T17:52:42.526315+00:00 19994330.289994508028 27869999.999929502606 262864330.289920300245 1 60375.744948186 2024-03-06T17:52:43.523217+00:00 19994330.290359091014 27870000.000002235174 262864330.290357619524 1 60375.744959763 2024-03-06T17:52:44.523556+00:00 19994330.290368989110 27870000.000058759004 262864330.290424048901 1 60375.744971316 2024-03-06T17:52:45.521685+00:00 19994330.290122963488 27869999.999969869852 262864330.290089130402 1 60375.744982987 2024-03-06T17:52:46.530101+00:00 19994330.290214385837 27870000.000024851412 262864330.290235549212 1 60375.744994595 2024-03-06T17:52:47.533017+00:00 19994330.290160264820 27870000.000006459653 262864330.290163040161 1 60375.745006052 2024-03-06T17:52:48.522899+00:00 19994330.290259983391 27870000.000007580966 262864330.290263861418 1 60375.745017647 2024-03-06T17:52:49.524723+00:00 19994330.290337283164 27869999.999897696078 262864330.290231287479 1 60375.745029199 2024-03-06T17:52:50.522783+00:00 19994330.289992183447 27869999.999927576631 262864330.289916068316 1 60375.745040934 2024-03-06T17:52:51.536712+00:00 19994330.290189687163 27869999.999985579401 262864330.290171563625 1 60375.745052398 2024-03-06T17:52:52.527149+00:00 19994330.290207162499 27869999.999986846000 262864330.290190339088 1 60375.745064211 2024-03-06T17:52:53.547813+00:00 19994330.290444266051 27870000.000038743019 262864330.290479302406 1 60375.745075589 2024-03-06T17:52:54.530839+00:00 19994330.289974950254 27870000.000004123896 262864330.289975374937 1 60375.745087300 2024-03-06T17:52:55.542744+00:00 19994330.290273256600 27869999.999989304692 262864330.290258854628 1 60375.745098799 2024-03-06T17:52:56.536286+00:00 19994330.290257185698 27870000.000039663166 262864330.290293157101 1 60375.745110412 2024-03-06T17:52:57.539559+00:00 19994330.290219850838 27870000.000021882355 262864330.290238022804 1 60375.745121918 2024-03-06T17:52:58.533698+00:00 19994330.290261685848 27870000.000022578984 262864330.290280580521 1 60375.745133535 2024-03-06T17:52:59.537445+00:00 19994330.290061250329 27870000.000027008355 262864330.290084540844 1 60375.745145156 2024-03-06T17:53:00.541486+00:00 19994330.290068570524 27870000.000035483390 262864330.290100365877 1 60375.745156596 2024-03-06T17:53:01.529879+00:00 19994330.290174521506 27870000.000004101545 262864330.290174931288 1 60375.745168202 2024-03-06T17:53:02.532657+00:00 19994330.289989635348 27869999.999983057380 262864330.289969027042 1 60375.745179672 2024-03-06T17:53:03.523622+00:00 19994330.290207404643 27869999.999947562814 262864330.290151268244 1 60375.745191213 2024-03-06T17:53:04.520820+00:00 19994330.290518973023 27870000.000021625310 262864330.290536910295 1 60375.745202784 2024-03-06T17:53:05.520525+00:00 19994330.290200084448 27870000.000059962273 262864330.290256351233 1 60375.745214458 2024-03-06T17:53:06.529164+00:00 19994330.290175773203 27869999.999933715910 262864330.290105789900 1 60375.745225922 2024-03-06T17:53:07.519675+00:00 19994330.290438462049 27869999.999995857477 262864330.290430635214 1 60375.745237509 2024-03-06T17:53:08.520801+00:00 19994330.290069058537 27869999.999984294176 262864330.290049672127 1 60375.745249098 2024-03-06T17:53:09.522106+00:00 19994330.290125168860 27869999.999990619719 262864330.290112078190 1 60375.745260701 2024-03-06T17:53:10.524523+00:00 19994330.290362078696 27869999.999959226698 262864330.290317624807 1 60375.745272232 2024-03-06T17:53:11.520885+00:00 19994330.290372852236 27870000.000025618821 262864330.290394783020 1 60375.745283853 2024-03-06T17:53:12.524906+00:00 19994330.290222588927 27869999.999975066632 262864330.290193945169 1 60375.745295508 2024-03-06T17:53:13.531904+00:00 19994330.290118675679 27869999.999930918217 262864330.290045887232 1 60375.745307060 2024-03-06T17:53:14.530015+00:00 19994330.290134668350 27869999.999956116080 262864330.290087103844 1 60375.745318561 2024-03-06T17:53:15.523666+00:00 19994330.290022760630 27870000.000031378120 262864330.290050446987 1 60375.745330231 2024-03-06T17:53:16.531930+00:00 19994330.290385302156 27870000.000027682632 262864330.290409296751 1 60375.745341715 2024-03-06T17:53:17.524211+00:00 19994330.289979446679 27870000.000002607703 262864330.289978384972 1 60375.745353358 2024-03-06T17:53:18.530099+00:00 19994330.290234733373 27870000.000038940459 262864330.290270000696 1 60375.745364948 2024-03-06T17:53:19.531469+00:00 19994330.290245350450 27869999.999981533736 262864330.290223181248 1 60375.745376635 2024-03-06T17:53:20.541269+00:00 19994330.290198322386 27870000.000002287328 262864330.290196925402 1 60375.745388182 2024-03-06T17:53:21.538907+00:00 19994330.290227558464 27869999.999952230603 262864330.290176093578 1 60375.745399616 2024-03-06T17:53:22.526776+00:00 19994330.290384676307 27870000.000007279217 262864330.290388256311 1 60375.745411320 2024-03-06T17:53:23.538071+00:00 19994330.290118105710 27869999.999949160963 262864330.290063560009 1 60375.745422773 2024-03-06T17:53:24.527595+00:00 19994330.290245335549 27869999.999980967492 262864330.290222585201 1 60375.745434620 2024-03-06T17:53:25.551166+00:00 19994330.290134638548 27870000.000034634024 262864330.290165573359 1 60375.745445871 2024-03-06T17:53:26.523258+00:00 19994330.290255598724 27870000.000020015985 262864330.290271937847 1 60375.745457493 2024-03-06T17:53:27.527382+00:00 19994330.290176276118 27870000.000003501773 262864330.290176093578 1 60375.745469128 2024-03-06T17:53:28.532637+00:00 19994330.290074873716 27870000.000004436821 262864330.290075629950 1 60375.745480617 2024-03-06T17:53:29.525319+00:00 19994330.290183044970 27869999.999988857657 262864330.290168195963 1 60375.745492328 2024-03-06T17:53:30.537183+00:00 19994330.290193378925 27870000.000023148954 262864330.290212839842 1 60375.745503820 2024-03-06T17:53:31.530078+00:00 19994330.290154859424 27869999.999955642968 262864330.290106832981 1 60375.745515466 2024-03-06T17:53:32.536274+00:00 19994330.290255207568 27869999.999955467880 262864330.290206998587 1 60375.745527015 2024-03-06T17:53:33.534100+00:00 19994330.290413100272 27869999.999979387969 262864330.290388792753 1 60375.745538707 2024-03-06T17:53:34.544273+00:00 19994330.290277000517 27870000.000054303557 262864330.290327608585 1 60375.745550488 2024-03-06T17:53:35.562165+00:00 19994330.290356967598 27869999.999975707382 262864330.290328979492 1 60375.745561812 2024-03-06T17:53:36.540564+00:00 19994330.290112521499 27870000.000019904226 262864330.290128737688 1 60375.745573344 2024-03-06T17:53:37.536903+00:00 19994330.290343187749 27869999.999960388988 262864330.290299892426 1 60375.745584901 2024-03-06T17:53:38.535445+00:00 19994330.290009420365 27870000.000075642020 262864330.290081351995 1 60375.745596410 2024-03-06T17:53:39.529859+00:00 19994330.290302477777 27870000.000041380525 262864330.290340155363 1 60375.745607897 2024-03-06T17:53:40.522328+00:00 19994330.290281750262 27870000.000041354448 262864330.290319412947 1 60375.745619503 2024-03-06T17:53:41.525051+00:00 19994330.290195822716 27869999.999962408096 262864330.290154546499 1 60375.745631090 2024-03-06T17:53:42.526216+00:00 19994330.290106091648 27870000.000012770295 262864330.290115147829 1 60375.745642680 2024-03-06T17:53:43.527556+00:00 19994330.289961338043 27870000.000026751310 262864330.289984405041 1 60375.745654271 2024-03-06T17:53:44.529027+00:00 19994330.290352180600 27869999.999933745712 262864330.290282249451 1 60375.745665974 2024-03-06T17:53:45.540192+00:00 19994330.290412016213 27869999.999990731478 262864330.290399044752 1 60375.745677519 2024-03-06T17:53:46.537636+00:00 19994330.289722479880 27869999.999975919724 262864330.289694696665 1 60375.745688965 2024-03-06T17:53:47.526566+00:00 19994330.290393806994 27870000.000005498528 262864330.290395587683 1 60375.745700495 2024-03-06T17:53:48.522786+00:00 19994330.290174521506 27870000.000031702220 262864330.290202528238 1 60375.745712115 2024-03-06T17:53:49.526792+00:00 19994330.290175627917 27870000.000023268163 262864330.290195196867 1 60375.745723716 2024-03-06T17:53:50.529008+00:00 19994330.290221992880 27870000.000017456710 262864330.290235757828 1 60375.745735421 2024-03-06T17:53:51.540346+00:00 19994330.290061406791 27870000.000002522022 262864330.290060251951 1 60375.745746830 2024-03-06T17:53:52.526095+00:00 19994330.290438845754 27869999.999999575317 262864330.290434718132 1 60375.745758388 2024-03-06T17:53:53.524753+00:00 19994330.290185377002 27869999.999991443008 262864330.290173113346 1 60375.745770005 2024-03-06T17:53:54.528439+00:00 19994330.290368601680 27869999.999971807003 262864330.290336728096 1 60375.745782272 2024-03-06T17:53:55.588286+00:00 19994330.290360245854 27870000.000017888844 262864330.290374428034 1 60375.745793291 2024-03-06T17:53:56.540396+00:00 19994330.289974961430 27869999.999968856573 262864330.289940118790 1 60375.745804675 2024-03-06T17:53:57.523895+00:00 19994330.290483295918 27869999.999959457666 262864330.290439069271 1 60375.745816400 2024-03-06T17:53:58.536966+00:00 19994330.290339581668 27869999.999986134470 262864330.290322035551 1 60375.745828009 2024-03-06T17:53:59.539987+00:00 19994330.290235280991 27870000.000067163259 262864330.290298759937 1 60375.745839377 2024-03-06T17:54:00.522215+00:00 19994330.290371946990 27870000.000007946044 262864330.290376216173 1 60375.745851087 2024-03-06T17:54:01.533932+00:00 19994330.289857514203 27870000.000006288290 262864330.289860099554 1 60375.745862634 2024-03-06T17:54:02.531599+00:00 19994330.290232010186 27869999.999974135309 262864330.290202438831 1 60375.745874117 2024-03-06T17:54:03.523708+00:00 19994330.290267866105 27869999.999964877963 262864330.290229052305 1 60375.745885700 2024-03-06T17:54:04.524499+00:00 19994330.290074717253 27869999.999992083758 262864330.290063083172 1 60375.745897300 2024-03-06T17:54:05.526691+00:00 19994330.290333241224 27869999.999938499182 262864330.290268033743 1 60375.745908896 2024-03-06T17:54:06.528555+00:00 19994330.290224295110 27869999.999986350536 262864330.290206938982 1 60375.745920456 2024-03-06T17:54:07.527387+00:00 19994330.290133602917 27869999.999972965568 262864330.290102869272 1 60375.745932095 2024-03-06T17:54:08.533037+00:00 19994330.290107429028 27869999.999991588295 262864330.290095329285 1 60375.745943743 2024-03-06T17:54:09.539364+00:00 19994330.290121283382 27870000.000035200268 262864330.290152788162 1 60375.745955158 2024-03-06T17:54:10.525660+00:00 19994330.290420327336 27869999.999982573092 262864330.290399193764 1 60375.745966732 2024-03-06T17:54:11.525645+00:00 19994330.290266517550 27870000.000049218535 262864330.290312051773 1 60375.745978286 2024-03-06T17:54:12.523901+00:00 19994330.290108036250 27870000.000001441687 262864330.290105760098 1 60375.745989909 2024-03-06T17:54:13.528135+00:00 19994330.290492855012 27869999.999981116503 262864330.290470272303 1 60375.746001414 2024-03-06T17:54:14.522175+00:00 19994330.290053162724 27869999.999999076128 262864330.290048539639 1 60375.746013007 2024-03-06T17:54:15.523830+00:00 19994330.290409687907 27870000.000001080334 262864330.290407061577 1 60375.746024751 2024-03-06T17:54:16.538488+00:00 19994330.290076360106 27870000.000062640756 262864330.290135324001 1 60375.746036141 2024-03-06T17:54:17.522567+00:00 19994330.290115926415 27870000.000048298389 262864330.290160536766 1 60375.746047730 2024-03-06T17:54:18.523895+00:00 19994330.290241770446 27869999.999908667058 262864330.290146738291 1 60375.746059337 2024-03-06T17:54:19.526742+00:00 19994330.290403626859 27870000.000013273209 262864330.290413200855 1 60375.746070895 2024-03-06T17:54:20.525304+00:00 19994330.289931669831 27870000.000011406839 262864330.289939403534 1 60375.746082433 2024-03-06T17:54:21.522230+00:00 19994330.290504567325 27869999.999922264367 262864330.290423154831 1 60375.746094026 2024-03-06T17:54:22.523800+00:00 19994330.290057938546 27870000.000047154725 262864330.290101379156 1 60375.746105590 2024-03-06T17:54:23.522999+00:00 19994330.290209747851 27870000.000024683774 262864330.290230721235 1 60375.746117173 2024-03-06T17:54:24.523754+00:00 19994330.290073230863 27870000.000084411353 262864330.290153920650 1 60375.746128759 2024-03-06T17:54:25.524777+00:00 19994330.290423061699 27869999.999969184399 262864330.290388554335 1 60375.746140326 2024-03-06T17:54:26.524200+00:00 19994330.290006753057 27870000.000001844019 262864330.290004909039 1 60375.746151869 2024-03-06T17:54:27.521501+00:00 19994330.290032450110 27869999.999959819019 262864330.289988577366 1 60375.746163470 2024-03-06T17:54:28.523787+00:00 19994330.289955891669 27869999.999987754971 262864330.289939939976 1 60375.746175004 2024-03-06T17:54:29.520374+00:00 19994330.290119357407 27870000.000046107918 262864330.290161758661 1 60375.746186618 2024-03-06T17:54:30.523766+00:00 19994330.290332749486 27869999.999956529588 262864330.290285587311 1 60375.746198161 2024-03-06T17:54:31.521087+00:00 19994330.290350973606 27870000.000004831702 262864330.290352106094 1 60375.746209806 2024-03-06T17:54:32.527257+00:00 19994330.290265735239 27870000.000057611614 262864330.290319651365 1 60375.746221323 2024-03-06T17:54:33.522361+00:00 19994330.290009547025 27870000.000016678125 262864330.290022552013 1 60375.746232918 2024-03-06T17:54:34.524141+00:00 19994330.290257386863 27870000.000005837530 262864330.290259540081 1 60375.746244509 2024-03-06T17:54:35.525542+00:00 19994330.290476754308 27869999.999979354441 262864330.290452420712 1 60375.746256038 2024-03-06T17:54:36.521696+00:00 19994330.290040642023 27869999.999988406897 262864330.290025353432 1 60375.746267885 2024-03-06T17:54:37.545292+00:00 19994330.290136493742 27869999.999941986054 262864330.290074765682 1 60375.746279251 2024-03-06T17:54:38.527294+00:00 19994330.290391158313 27869999.999925058335 262864330.290312498808 1 60375.746290753 2024-03-06T17:54:39.521052+00:00 19994330.290184620768 27870000.000072125345 262864330.290253043175 1 60375.746302338 2024-03-06T17:54:40.522007+00:00 19994330.290091298521 27870000.000013448298 262864330.290101051331 1 60375.746313953 2024-03-06T17:54:41.525532+00:00 19994330.290203608572 27870000.000026483089 262864330.290226399899 1 60375.746325510 2024-03-06T17:54:42.524047+00:00 19994330.290391452610 27870000.000063680112 262864330.290451437235 1 60375.746337106 2024-03-06T17:54:43.525921+00:00 19994330.290216375142 27870000.000033989549 262864330.290246665478 1 60375.746348650 2024-03-06T17:54:44.523325+00:00 19994330.290469761938 27869999.999985147268 262864330.290451228619 1 60375.746360250 2024-03-06T17:54:45.525565+00:00 19994330.290079616010 27870000.000017374754 262864330.290093302727 1 60375.746371911 2024-03-06T17:54:46.533146+00:00 19994330.290280010551 27870000.000024512410 262864330.290300816298 1 60375.746383553 2024-03-06T17:54:47.538980+00:00 19994330.290061958134 27869999.999989271164 262864330.290047526360 1 60375.746395089 2024-03-06T17:54:48.535717+00:00 19994330.290288247168 27869999.999973706901 262864330.290258258581 1 60375.746406674 2024-03-06T17:54:49.536680+00:00 19994330.290194157511 27870000.000054132193 262864330.290244579315 1 60375.746418216 2024-03-06T17:54:50.533856+00:00 19994330.290205881000 27869999.999983660877 262864330.290185868740 1 60375.746429716 2024-03-06T17:54:51.527490+00:00 19994330.290355760604 27869999.999950710684 262864330.290302783251 1 60375.746441351 2024-03-06T17:54:52.532771+00:00 19994330.290133044124 27869999.999994661659 262864330.290123999119 1 60375.746453051 2024-03-06T17:54:53.543570+00:00 19994330.290180958807 27870000.000008005649 262864330.290185272694 1 60375.746464548 2024-03-06T17:54:54.536928+00:00 19994330.290323421359 27870000.000003587455 262864330.290323317051 1 60375.746475939 2024-03-06T17:54:55.521080+00:00 19994330.290272746235 27870000.000067438930 262864330.290336489677 1 60375.746487601 2024-03-06T17:54:56.528719+00:00 19994330.290275696665 27870000.000018239021 262864330.290290236473 1 60375.746499259 2024-03-06T17:54:57.535931+00:00 19994330.290121883154 27869999.999957025051 262864330.290075212717 1 60375.746510893 2024-03-06T17:54:58.541154+00:00 19994330.290271062404 27869999.999989077449 262864330.290256470442 1 60375.746522339 2024-03-06T17:54:59.530119+00:00 19994330.290186353028 27869999.999983947724 262864330.290166586637 1 60375.746533899 2024-03-06T17:55:00.528872+00:00 19994330.289962563664 27869999.999969098717 262864330.289927959442 1 60375.746545646 2024-03-06T17:55:01.543863+00:00 19994330.290166709572 27869999.999926131219 262864330.290089130402 1 60375.746557076 2024-03-06T17:55:02.531380+00:00 19994330.290284793824 27869999.999924667180 262864330.290205746889 1 60375.746568627 2024-03-06T17:55:03.529331+00:00 19994330.290283579379 27869999.999969646335 262864330.290249556303 1 60375.746580219 2024-03-06T17:55:04.530966+00:00 19994330.290071386844 27870000.000035438687 262864330.290103137493 1 60375.746591784 2024-03-06T17:55:05.530147+00:00 19994330.290225915611 27870000.000059980899 262864330.290282219648 1 60375.746603363 2024-03-06T17:55:06.530575+00:00 19994330.290180161595 27869999.999959658831 262864330.290136098862 1 60375.746614974 2024-03-06T17:55:07.533723+00:00 19994330.290202770382 27869999.999984852970 262864330.290183931589 1 60375.746626540 2024-03-06T17:55:08.533033+00:00 19994330.290049597621 27870000.000050336123 262864330.290096223354 1 60375.746638071 2024-03-06T17:55:09.529334+00:00 19994330.290287688375 27870000.000000476837 262864330.290284454823 1 60375.746649572 2024-03-06T17:55:10.523048+00:00 19994330.290151186287 27869999.999887268990 262864330.290034741163 1 60375.746661191 2024-03-06T17:55:11.526943+00:00 19994330.290267873555 27870000.000008992851 262864330.290273189545 1 60375.746672873 2024-03-06T17:55:12.536266+00:00 19994330.289947655052 27870000.000000897795 262864330.289944857359 1 60375.746684388 2024-03-06T17:55:13.531134+00:00 19994330.290113635361 27870000.000089857727 262864330.290199786425 1 60375.746695884 2024-03-06T17:55:14.524394+00:00 19994330.290130082518 27869999.999989777803 262864330.290116161108 1 60375.746707433 2024-03-06T17:55:15.522249+00:00 19994330.290274832398 27869999.999959975481 262864330.290231108665 1 60375.746719005 2024-03-06T17:55:16.522041+00:00 19994330.290157772601 27870000.000014945865 262864330.290169030428 1 60375.746730587 2024-03-06T17:55:17.522677+00:00 19994330.290323209018 27870000.000056281686 262864330.290375769138 1 60375.746742187 2024-03-06T17:55:18.524931+00:00 19994330.290265239775 27870000.000025652349 262864330.290287196636 1 60375.746753730 2024-03-06T17:55:19.522314+00:00 19994330.290130451322 27869999.999991990626 262864330.290118753910 1 60375.746765443 2024-03-06T17:55:20.534266+00:00 19994330.289938934147 27869999.999882683158 262864330.289817929268 1 60375.746776892 2024-03-06T17:55:21.523442+00:00 19994330.290173929185 27869999.999988809228 262864330.290159016848 1 60375.746788531 2024-03-06T17:55:22.529078+00:00 19994330.290362134576 27869999.999925695360 262864330.290284156799 1 60375.746799999 2024-03-06T17:55:23.519905+00:00 19994330.290447372943 27869999.999980580062 262864330.290424257517 1 60375.746811591 2024-03-06T17:55:24.521464+00:00 19994330.290211543441 27870000.000042349100 262864330.290250182152 1 60375.746823245 2024-03-06T17:55:25.528380+00:00 19994330.290121156722 27869999.999961256981 262864330.290078729391 1 60375.746834788 2024-03-06T17:55:26.525638+00:00 19994330.290204979479 27869999.999977517873 262864330.290178805590 1 60375.746846374 2024-03-06T17:55:27.526717+00:00 19994330.290470361710 27870000.000025495887 262864330.290492177010 1 60375.746858003 2024-03-06T17:55:28.531453+00:00 19994330.290055323392 27870000.000057429075 262864330.290109068155 1 60375.746869519 2024-03-06T17:55:29.526435+00:00 19994330.290347103029 27869999.999996300787 262864330.290339708328 1 60375.746881069 2024-03-06T17:55:30.524321+00:00 19994330.290278673172 27870000.000014331192 262864330.290289312601 1 60375.746892635 2024-03-06T17:55:31.523658+00:00 19994330.290346801281 27869999.999937701970 262864330.290280818939 1 60375.746904240 2024-03-06T17:55:32.526388+00:00 19994330.290194921196 27870000.000015050173 262864330.290206283331 1 60375.746915759 2024-03-06T17:55:33.521592+00:00 19994330.290046483278 27869999.999938115478 262864330.289980918169 1 60375.746927326 2024-03-06T17:55:34.520909+00:00 19994330.290200673044 27870000.000035408884 262864330.290232390165 1 60375.746939022 2024-03-06T17:55:35.531519+00:00 19994330.290125735104 27869999.999986812472 262864330.290108859539 1 60375.746950484 2024-03-06T17:55:36.521805+00:00 19994330.290306806564 27870000.000044658780 262864330.290347754955 1 60375.746962064 2024-03-06T17:55:37.522377+00:00 19994330.290260832757 27870000.000039853156 262864330.290296971798 1 60375.746973774 2024-03-06T17:55:38.534076+00:00 19994330.290390353650 27870000.000064123422 262864330.290450781584 1 60375.746985211 2024-03-06T17:55:39.522186+00:00 19994330.290402378887 27870000.000064346939 262864330.290463030338 1 60375.746996825 2024-03-06T17:55:40.525674+00:00 19994330.290161550045 27870000.000030938536 262864330.290188789368 1 60375.747008381 2024-03-06T17:55:41.524147+00:00 19994330.290397614241 27870000.000091116875 262864330.290485024452 1 60375.747019928 2024-03-06T17:55:42.521795+00:00 19994330.290117170662 27869999.999971766025 262864330.290085256100 1 60375.747031523 2024-03-06T17:55:43.523565+00:00 19994330.290113214403 27869999.999982323498 262864330.290091842413 1 60375.747043158 2024-03-06T17:55:44.528879+00:00 19994330.290186982602 27869999.999954756349 262864330.290138036013 1 60375.747054725 2024-03-06T17:55:45.528281+00:00 19994330.290037073195 27869999.999992713332 262864330.290026098490 1 60375.747066339 2024-03-06T17:55:46.531636+00:00 19994330.290348473936 27869999.999992333353 262864330.290337115526 1 60375.747077899 2024-03-06T17:55:47.530473+00:00 19994330.290411397815 27870000.000090412796 262864330.290498137474 1 60375.747089458 2024-03-06T17:55:48.529145+00:00 19994330.290329020470 27869999.999968390912 262864330.290293693542 1 60375.747101058 2024-03-06T17:55:49.531403+00:00 19994330.290272444487 27870000.000064298511 262864330.290333062410 1 60375.747112569 2024-03-06T17:55:50.526008+00:00 19994330.290232714266 27869999.999992355704 262864330.290221393108 1 60375.747124263 2024-03-06T17:55:51.536339+00:00 19994330.290470931679 27870000.000024836510 262864330.290492057800 1 60375.747135798 2024-03-06T17:55:52.532945+00:00 19994330.290054388344 27869999.999980170280 262864330.290030866861 1 60375.747147308 2024-03-06T17:55:53.527423+00:00 19994330.290136709809 27869999.999977044761 262864330.290110051632 1 60375.747158859 2024-03-06T17:55:54.525432+00:00 19994330.290040411055 27869999.999964501709 262864330.290001213551 1 60375.747170479 2024-03-06T17:55:55.529350+00:00 19994330.290031120181 27870000.000010851771 262864330.290038287640 1 60375.747181981 2024-03-06T17:55:56.523140+00:00 19994330.290284417570 27870000.000034838915 262864330.290315568447 1 60375.747193618 2024-03-06T17:55:57.528617+00:00 19994330.290369354188 27869999.999960150570 262864330.290325820446 1 60375.747205223 2024-03-06T17:55:58.531318+00:00 19994330.290363468230 27870000.000000435859 262864330.290360212326 1 60375.747216815 2024-03-06T17:55:59.532827+00:00 19994330.290088567883 27870000.000017832965 262864330.290102690458 1 60375.747228282 2024-03-06T17:56:00.523575+00:00 19994330.290203396231 27870000.000028081238 262864330.290227770805 1 60375.747240671 2024-03-06T17:56:01.593964+00:00 19994330.290194615722 27870000.000037733465 262864330.290228664875 1 60375.747251471 2024-03-06T17:56:02.527041+00:00 19994330.290180712938 27869999.999982826412 262864330.290159851313 1 60375.747263128 2024-03-06T17:56:03.534280+00:00 19994330.290248472244 27870000.000015106052 262864330.290259897709 1 60375.747274618 2024-03-06T17:56:04.527015+00:00 19994330.290402930230 27870000.000022985041 262864330.290422201157 1 60375.747286223 2024-03-06T17:56:05.529676+00:00 19994330.290136091411 27870000.000023305416 262864330.290155708790 1 60375.747297808 2024-03-06T17:56:06.530554+00:00 19994330.290345147252 27870000.000032082200 262864330.290373504162 1 60375.747309300 2024-03-06T17:56:07.523501+00:00 19994330.290033034980 27869999.999961562455 262864330.289990901947 1 60375.747320936 2024-03-06T17:56:08.528881+00:00 19994330.290433842689 27869999.999980911613 262864330.290411084890 1 60375.747332478 2024-03-06T17:56:09.526146+00:00 19994330.289889793843 27870000.000010374933 262864330.289896458387 1 60375.747344121 2024-03-06T17:56:10.532080+00:00 19994330.290528073907 27869999.999943573028 262864330.290467977524 1 60375.747355703 2024-03-06T17:56:11.532724+00:00 19994330.290031410754 27869999.999956734478 262864330.289984434843 1 60375.747367234 2024-03-06T17:56:12.528995+00:00 19994330.290453441441 27870000.000048372895 262864330.290498107672 1 60375.747378790 2024-03-06T17:56:13.527439+00:00 19994330.290088031441 27870000.000027541071 262864330.290111869574 1 60375.747390303 2024-03-06T17:56:14.522186+00:00 19994330.290179289877 27870000.000024661422 262864330.290200263262 1 60375.747401960 2024-03-06T17:56:15.529336+00:00 19994330.290128465742 27869999.999963127077 262864330.290087908506 1 60375.747413534 2024-03-06T17:56:16.529335+00:00 19994330.290289834142 27869999.999958071858 262864330.290244221687 1 60375.747425208 2024-03-06T17:56:17.537997+00:00 19994330.290180969983 27870000.000007722527 262864330.290185004473 1 60375.747436649 2024-03-06T17:56:18.526476+00:00 19994330.290170580149 27869999.999905206263 262864330.290072083473 1 60375.747448160 2024-03-06T17:56:19.521045+00:00 19994330.290426734835 27869999.999965567142 262864330.290388613939 1 60375.747459873 2024-03-06T17:56:20.532985+00:00 19994330.290185503662 27870000.000103022903 262864330.290284842253 1 60375.747471418 2024-03-06T17:56:21.530543+00:00 19994330.290300499648 27870000.000005468726 262864330.290302276611 1 60375.747482982 2024-03-06T17:56:22.529678+00:00 19994330.290456131101 27870000.000042207539 262864330.290494620800 1 60375.747494597 2024-03-06T17:56:23.533146+00:00 19994330.290148746222 27870000.000037815422 262864330.290182858706 1 60375.747506132 2024-03-06T17:56:24.529828+00:00 19994330.290010772645 27870000.000022273511 262864330.290029346943 1 60375.747517745 2024-03-06T17:56:25.533212+00:00 19994330.290021400899 27869999.999913956970 262864330.289931654930 1 60375.747529231 2024-03-06T17:56:26.525575+00:00 19994330.290438029915 27869999.999946001917 262864330.290380328894 1 60375.747540755 2024-03-06T17:56:27.521273+00:00 19994330.290281310678 27869999.999947670847 262864330.290225267410 1 60375.747552313 2024-03-06T17:56:28.519875+00:00 19994330.290306583047 27870000.000022191554 262864330.290325105190 1 60375.747563950 2024-03-06T17:56:29.525296+00:00 19994330.290061190724 27870000.000027723610 262864330.290085196495 1 60375.747575492 2024-03-06T17:56:30.522529+00:00 19994330.290215797722 27869999.999928668141 262864330.290140748024 1 60375.747587048 2024-03-06T17:56:31.521005+00:00 19994330.290162455291 27870000.000047557056 262864330.290206313133 1 60375.747598689 2024-03-06T17:56:32.526729+00:00 19994330.290610041469 27870000.000066887587 262864330.290673226118 1 60375.747610220 2024-03-06T17:56:33.523018+00:00 19994330.290169775486 27870000.000055238605 262864330.290221333504 1 60375.747621804 2024-03-06T17:56:34.523843+00:00 19994330.290209110826 27870000.000025346875 262864330.290230751038 1 60375.747633409 2024-03-06T17:56:35.526506+00:00 19994330.290227260441 27870000.000018671155 262864330.290242224932 1 60375.747644967 2024-03-06T17:56:36.525182+00:00 19994330.290158893913 27870000.000002238899 262864330.290157437325 1 60375.747656539 2024-03-06T17:56:37.524974+00:00 19994330.290283940732 27870000.000005181879 262864330.290285438299 1 60375.747668169 2024-03-06T17:56:38.529814+00:00 19994330.290066655725 27869999.999999292195 262864330.290062248707 1 60375.747679671 2024-03-06T17:56:39.523593+00:00 19994330.290343273431 27869999.999971129000 262864330.290310710669 1 60375.747691295 2024-03-06T17:56:40.527852+00:00 19994330.290490005165 27870000.000009641051 262864330.290495961905 1 60375.747702830 2024-03-06T17:56:41.524512+00:00 19994330.290320161730 27870000.000002868474 262864330.290319323540 1 60375.747714412 2024-03-06T17:56:42.525213+00:00 19994330.289904765785 27869999.999991826713 262864330.289892911911 1 60375.747726031 2024-03-06T17:56:43.529080+00:00 19994330.290349770337 27870000.000008560717 262864330.290354639292 1 60375.747737547 2024-03-06T17:56:44.524098+00:00 19994330.290105696768 27870000.000050686300 262864330.290152698755 1 60375.747749141 2024-03-06T17:56:45.525817+00:00 19994330.290403109044 27869999.999989412725 262864330.290388822556 1 60375.747760667 2024-03-06T17:56:46.521577+00:00 19994330.290164634585 27869999.999952379614 262864330.290113329887 1 60375.747772294 2024-03-06T17:56:47.526173+00:00 19994330.290162660182 27870000.000082775950 262864330.290241748095 1 60375.747783873 2024-03-06T17:56:48.526637+00:00 19994330.290051162243 27870000.000030197203 262864330.290077656507 1 60375.747795544 2024-03-06T17:56:49.534964+00:00 19994330.290124814957 27869999.999963045120 262864330.290084153414 1 60375.747806999 2024-03-06T17:56:50.524719+00:00 19994330.290363032371 27869999.999988544732 262864330.290347903967 1 60375.747818580 2024-03-06T17:56:51.525279+00:00 19994330.290109388530 27869999.999960906804 262864330.290066599846 1 60375.747830199 2024-03-06T17:56:52.529193+00:00 19994330.290263019502 27870000.000021841377 262864330.290281176567 1 60375.747841827 2024-03-06T17:56:53.533816+00:00 19994330.290458831936 27870000.000086110085 262864330.290541231632 1 60375.747853331 2024-03-06T17:56:54.527786+00:00 19994330.290022410452 27870000.000032447278 262864330.290051162243 1 60375.747864906 2024-03-06T17:56:55.527885+00:00 19994330.290477138013 27869999.999879159033 262864330.290352582932 1 60375.747876610 2024-03-06T17:56:56.539080+00:00 19994330.290069580078 27870000.000044394284 262864330.290110290051 1 60375.747888058 2024-03-06T17:56:57.528207+00:00 19994330.290262807161 27870000.000074002892 262864330.290333122015 1 60375.747899691 2024-03-06T17:56:58.533276+00:00 19994330.290222425014 27869999.999952174723 262864330.290170907974 1 60375.747911269 2024-03-06T17:56:59.533671+00:00 19994330.290271319449 27869999.999956835061 262864330.290224462748 1 60375.747922735 2024-03-06T17:57:00.524287+00:00 19994330.290326833725 27869999.999976113439 262864330.290299236774 1 60375.747934363 2024-03-06T17:57:01.528994+00:00 19994330.290213786066 27869999.999997921288 262864330.290208011866 1 60375.747945941 2024-03-06T17:57:02.529272+00:00 19994330.290218770504 27869999.999963641167 262864330.290178716183 1 60375.747957477 2024-03-06T17:57:03.526040+00:00 19994330.290206037462 27870000.000026945025 262864330.290229290724 1 60375.747968995 2024-03-06T17:57:04.521184+00:00 19994330.290309563279 27869999.999986127019 262864330.290291965008 1 60375.747980585 2024-03-06T17:57:05.522552+00:00 19994330.290062975138 27870000.000062111765 262864330.290121376514 1 60375.747992153 2024-03-06T17:57:06.521992+00:00 19994330.290045429021 27869999.999951172620 262864330.289992928505 1 60375.748003756 2024-03-06T17:57:07.524469+00:00 19994330.290298603475 27870000.000066209584 262864330.290361136198 1 60375.748015412 2024-03-06T17:57:08.531599+00:00 19994330.290202036500 27869999.999990578741 262864330.290188908577 1 60375.748026936 2024-03-06T17:57:09.527322+00:00 19994330.290036957711 27869999.999972574413 262864330.290005832911 1 60375.748038511 2024-03-06T17:57:10.527322+00:00 19994330.290202021599 27869999.999977234751 262864330.290175557137 1 60375.748050029 2024-03-06T17:57:11.522487+00:00 19994330.290328368545 27870000.000006202608 262864330.290330886841 1 60375.748061697 2024-03-06T17:57:12.530639+00:00 19994330.290129128844 27869999.999977443367 262864330.290102869272 1 60375.748073437 2024-03-06T17:57:13.544969+00:00 19994330.290047217160 27869999.999944929034 262864330.289988458157 1 60375.748084773 2024-03-06T17:57:14.524386+00:00 19994330.290455251932 27869999.999968085438 262864330.290419638157 1 60375.748096308 2024-03-06T17:57:15.520971+00:00 19994330.290377177298 27870000.000003602356 262864330.290377080441 1 60375.748108016 2024-03-06T17:57:16.532574+00:00 19994330.290190044791 27869999.999966681004 262864330.290153026581 1 60375.748119588 2024-03-06T17:57:17.532353+00:00 19994330.290051076561 27870000.000067882240 262864330.290115267038 1 60375.748131173 2024-03-06T17:57:18.533373+00:00 19994330.290321804583 27870000.000052496791 262864330.290370613337 1 60375.748142696 2024-03-06T17:57:19.528929+00:00 19994330.290404029191 27869999.999998737127 262864330.290399074554 1 60375.748154445 2024-03-06T17:57:20.543994+00:00 19994330.289853241295 27870000.000060204417 262864330.289909750223 1 60375.748165860 2024-03-06T17:57:21.530273+00:00 19994330.290286406875 27869999.999965205789 262864330.290247917175 1 60375.748177366 2024-03-06T17:57:22.524398+00:00 19994330.290056180209 27869999.999961186200 262864330.290013670921 1 60375.748188941 2024-03-06T17:57:23.524500+00:00 19994330.290246039629 27869999.999946128577 262864330.290188461542 1 60375.748200661 2024-03-06T17:57:24.537079+00:00 19994330.290338315070 27869999.999985083938 262864330.290319710970 1 60375.748212154 2024-03-06T17:57:25.530104+00:00 19994330.290304835886 27869999.999990001321 262864330.290291130543 1 60375.748223797 2024-03-06T17:57:26.536117+00:00 19994330.290106501430 27869999.999964311719 262864330.290067106485 1 60375.748235277 2024-03-06T17:57:27.527905+00:00 19994330.290081750602 27870000.000041540712 262864330.290119588375 1 60375.748247016 2024-03-06T17:57:28.542153+00:00 19994330.290372889489 27870000.000111952424 262864330.290481120348 1 60375.748258478 2024-03-06T17:57:29.532549+00:00 19994330.290117081255 27870000.000036843121 262864330.290150225163 1 60375.748269963 2024-03-06T17:57:30.524758+00:00 19994330.290202818811 27869999.999977309257 262864330.290176451206 1 60375.748281573 2024-03-06T17:57:31.527924+00:00 19994330.290268480778 27870000.000013642013 262864330.290278434753 1 60375.748293082 2024-03-06T17:57:32.522276+00:00 19994330.290133856237 27869999.999996569008 262864330.290126740932 1 60375.748304734 2024-03-06T17:57:33.529050+00:00 19994330.290260668844 27869999.999862756580 262864330.290119737387 1 60375.748316309 2024-03-06T17:57:34.529131+00:00 19994330.290411479771 27869999.999915290624 262864330.290323078632 1 60375.748328078 2024-03-06T17:57:35.545905+00:00 19994330.290078245103 27869999.999941710383 262864330.290016263723 1 60375.748339531 2024-03-06T17:57:36.535515+00:00 19994330.290166642517 27870000.000016681850 262864330.290179640055 1 60375.748351042 2024-03-06T17:57:37.530012+00:00 19994330.290064953268 27869999.999956328422 262864330.290017604828 1 60375.748362678 2024-03-06T17:57:38.535410+00:00 19994330.290481463075 27870000.000044703484 262864330.290522456169 1 60375.748374164 2024-03-06T17:57:39.527761+00:00 19994330.290242489427 27870000.000043056905 262864330.290281862020 1 60375.748386082 2024-03-06T17:57:40.557483+00:00 19994330.290156684816 27870000.000007156283 262864330.290160149336 1 60375.748397334 2024-03-06T17:57:41.529654+00:00 19994330.290225196630 27869999.999978549778 262864330.290200054646 1 60375.748409033 2024-03-06T17:57:42.540458+00:00 19994330.290379460901 27869999.999986980110 262864330.290362745523 1 60375.748420610 2024-03-06T17:57:43.540664+00:00 19994330.289958726615 27869999.999966401607 262864330.289921432734 1 60375.748432011 2024-03-06T17:57:44.525789+00:00 19994330.290422633290 27870000.000014226884 262864330.290433168411 1 60375.748443877 2024-03-06T17:57:45.550970+00:00 19994330.290248744190 27869999.999977525324 262864330.290222585201 1 60375.748455217 2024-03-06T17:57:46.530749+00:00 19994330.290232531726 27869999.999992128462 262864330.290220975876 1 60375.748466847 2024-03-06T17:57:47.535630+00:00 19994330.290163472295 27870000.000029649585 262864330.290189445019 1 60375.748478433 2024-03-06T17:57:48.536590+00:00 19994330.290424294770 27870000.000074949116 262864330.290495544672 1 60375.748489930 2024-03-06T17:57:49.529924+00:00 19994330.290204863995 27870000.000019848347 262864330.290221005678 1 60375.748501498 2024-03-06T17:57:50.529446+00:00 19994330.289932068437 27870000.000086672604 262864330.290015041828 1 60375.748513109 2024-03-06T17:57:51.532646+00:00 19994330.290144335479 27870000.000052787364 262864330.290193408728 1 60375.748524579 2024-03-06T17:57:52.523645+00:00 19994330.290489934385 27869999.999949041754 262864330.290435284376 1 60375.748536223 2024-03-06T17:57:53.529672+00:00 19994330.290249336511 27870000.000076986849 262864330.290322631598 1 60375.748547829 2024-03-06T17:57:54.532397+00:00 19994330.290169209242 27869999.999925289303 262864330.290090799332 1 60375.748559466 2024-03-06T17:57:55.537834+00:00 19994330.290463570505 27870000.000053230673 262864330.290513098240 1 60375.748571032 2024-03-06T17:57:56.537151+00:00 19994330.290078710765 27869999.999985676259 262864330.290060669184 1 60375.748582522 2024-03-06T17:57:57.529958+00:00 19994330.290259972215 27869999.999992996454 262864330.290249288082 1 60375.748594062 2024-03-06T17:57:58.526991+00:00 19994330.290127288550 27869999.999957207590 262864330.290080785751 1 60375.748605626 2024-03-06T17:57:59.526052+00:00 19994330.290316034108 27869999.999998483807 262864330.290310829878 1 60375.748617177 2024-03-06T17:58:00.524069+00:00 19994330.290139496326 27869999.999972920865 262864330.290108710527 1 60375.748628811 2024-03-06T17:58:01.529320+00:00 19994330.290191046894 27870000.000018056482 262864330.290205419064 1 60375.748640405 2024-03-06T17:58:02.530952+00:00 19994330.290237382054 27870000.000027436763 262864330.290261149406 1 60375.748652016 2024-03-06T17:58:03.534146+00:00 19994330.290238909423 27869999.999991513789 262864330.290226727724 1 60375.748663475 2024-03-06T17:58:04.524241+00:00 19994330.290142510086 27870000.000040434301 262864330.290179252625 1 60375.748675061 2024-03-06T17:58:05.525283+00:00 19994330.290268287063 27870000.000005066395 262864330.290269672871 1 60375.748686687 2024-03-06T17:58:06.529740+00:00 19994330.290283683687 27869999.999986831099 262864330.290266811848 1 60375.748698278 2024-03-06T17:58:07.531256+00:00 19994330.290266901255 27869999.999990530312 262864330.290253728628 1 60375.748709819 2024-03-06T17:58:08.528377+00:00 19994330.290162891150 27869999.999988235533 262864330.290147423744 1 60375.748721394 2024-03-06T17:58:09.528434+00:00 19994330.290290143341 27869999.999994467944 262864330.290280908346 1 60375.748732985 2024-03-06T17:58:10.529877+00:00 19994330.290048427880 27870000.000011928380 262864330.290056645870 1 60375.748744570 2024-03-06T17:58:11.530811+00:00 19994330.290354043245 27870000.000015228987 262864330.290365576744 1 60375.748756106 2024-03-06T17:58:12.527603+00:00 19994330.290269859135 27870000.000008806586 262864330.290274977684 1 60375.748767620 2024-03-06T17:58:13.522366+00:00 19994330.290087513626 27869999.999966330826 262864330.290050148964 1 60375.748779536 2024-03-06T17:58:14.551910+00:00 19994330.290253672749 27869999.999995935708 262864330.290245920420 1 60375.748790842 2024-03-06T17:58:15.528689+00:00 19994330.290134739131 27869999.999991118908 262864330.290122151375 1 60375.748802344 2024-03-06T17:58:16.522534+00:00 19994330.290313914418 27869999.999967444688 262864330.290277659893 1 60375.748813926 2024-03-06T17:58:17.523224+00:00 19994330.290115561336 27870000.000000663102 262864330.290112525225 1 60375.748825489 2024-03-06T17:58:18.522222+00:00 19994330.290493339300 27869999.999976105988 262864330.290465742350 1 60375.748837053 2024-03-06T17:58:19.521380+00:00 19994330.289982810616 27869999.999996639788 262864330.289975762367 1 60375.748848747 2024-03-06T17:58:20.531737+00:00 19994330.290156498551 27870000.000027928501 262864330.290180742741 1 60375.748860428 2024-03-06T17:58:21.540989+00:00 19994330.290270999074 27870000.000022720546 262864330.290289998055 1 60375.748871774 2024-03-06T17:58:22.521309+00:00 19994330.290147248656 27870000.000014413148 262864330.290157973766 1 60375.748883343 2024-03-06T17:58:23.520885+00:00 19994330.290215779096 27870000.000038150698 262864330.290250241756 1 60375.748894907 2024-03-06T17:58:24.519980+00:00 19994330.290119618177 27870000.000065475702 262864330.290181398392 1 60375.748906498 2024-03-06T17:58:25.521445+00:00 19994330.290232788771 27869999.999971665442 262864330.290200740099 1 60375.748918105 2024-03-06T17:58:26.524297+00:00 19994330.290229331702 27869999.999941173941 262864330.290166795254 1 60375.748929656 2024-03-06T17:58:27.522268+00:00 19994330.289983008057 27869999.999967053533 262864330.289946347475 1 60375.748941261 2024-03-06T17:58:28.524985+00:00 19994330.290115606040 27870000.000016983598 262864330.290128886700 1 60375.748952870 2024-03-06T17:58:29.527955+00:00 19994330.290039911866 27870000.000012982637 262864330.290049195290 1 60375.748964394 2024-03-06T17:58:30.523614+00:00 19994330.290274605155 27870000.000008814037 262864330.290279746056 1 60375.748975974 2024-03-06T17:58:31.524109+00:00 19994330.290231429040 27870000.000002443790 262864330.290230184793 1 60375.748987522 2024-03-06T17:58:32.521895+00:00 19994330.290350060910 27870000.000037875026 262864330.290384232998 1 60375.748999120 2024-03-06T17:58:33.523983+00:00 19994330.290246449411 27869999.999977979809 262864330.290220737457 1 60375.749010682 2024-03-06T17:58:34.522901+00:00 19994330.290063440800 27870000.000012937933 262864330.290072679520 1 60375.749022336 2024-03-06T17:58:35.529840+00:00 19994330.290380120277 27869999.999955568463 262864330.290331989527 1 60375.749033856 2024-03-06T17:58:36.525188+00:00 19994330.290348708630 27870000.000029388815 262864330.290374398232 1 60375.749045650 2024-03-06T17:58:37.544191+00:00 19994330.290110554546 27869999.999979872257 262864330.290086746216 1 60375.749056968 2024-03-06T17:58:38.522080+00:00 19994330.290232568979 27870000.000071555376 262864330.290300428867 1 60375.749068539 2024-03-06T17:58:39.521755+00:00 19994330.290241245180 27870000.000005010515 262864330.290242552757 1 60375.749080146 2024-03-06T17:58:40.524578+00:00 19994330.290128082037 27869999.999967280775 262864330.290091663599 1 60375.749091680 2024-03-06T17:58:41.521175+00:00 19994330.290267538279 27870000.000018183142 262864330.290282011032 1 60375.749103515 2024-03-06T17:58:42.543734+00:00 19994330.290241897106 27870000.000056266785 262864330.290294468403 1 60375.749114864 2024-03-06T17:58:43.524244+00:00 19994330.290016885847 27870000.000029411167 262864330.290042608976 1 60375.749126436 2024-03-06T17:58:44.524095+00:00 19994330.290201086551 27870000.000018622726 262864330.290216028690 1 60375.749137997 2024-03-06T17:58:45.522964+00:00 19994330.290203783661 27869999.999918811023 262864330.290118902922 1 60375.749149647 2024-03-06T17:58:46.529511+00:00 19994330.290379516780 27870000.000044159591 262864330.290419995785 1 60375.749161225 2024-03-06T17:58:47.529877+00:00 19994330.290294140577 27869999.999951791018 262864330.290242224932 1 60375.749172832 2024-03-06T17:58:48.532727+00:00 19994330.290210928768 27870000.000089533627 262864330.290296763182 1 60375.749184318 2024-03-06T17:58:49.525074+00:00 19994330.290086381137 27870000.000014182180 262864330.290096879005 1 60375.749196510 2024-03-06T17:58:50.578468+00:00 19994330.290251784027 27870000.000059951097 262864330.290308058262 1 60375.749207466 2024-03-06T17:58:51.525077+00:00 19994330.290364969522 27870000.000010900199 262864330.290372192860 1 60375.749219215 2024-03-06T17:58:52.540182+00:00 19994330.290096633136 27870000.000009831041 262864330.290102779865 1 60375.749230765 2024-03-06T17:58:53.538073+00:00 19994330.290394488722 27870000.000006403774 262864330.290397197008 1 60375.749242194 2024-03-06T17:58:54.525608+00:00 19994330.290220677853 27870000.000034451485 262864330.290251433849 1 60375.749253718 2024-03-06T17:58:55.521242+00:00 19994330.290111724287 27869999.999998733401 262864330.290106773376 1 60375.749265438 2024-03-06T17:58:56.533842+00:00 19994330.290214341134 27869999.999956030399 262864330.290166676044 1 60375.749277046 2024-03-06T17:58:57.536774+00:00 19994330.290534250438 27869999.999993130565 262864330.290523707867 1 60375.749288470 2024-03-06T17:58:58.523764+00:00 19994330.290006790310 27870000.000003248453 262864330.290006339550 1 60375.749300075 2024-03-06T17:58:59.526473+00:00 19994330.290201589465 27869999.999988663942 262864330.290186583996 1 60375.749311808 2024-03-06T17:59:00.540212+00:00 19994330.290361359715 27870000.000022925436 262864330.290380597115 1 60375.749323359 2024-03-06T17:59:01.538180+00:00 19994330.289907962084 27869999.999984018505 262864330.289888292551 1 60375.749334780 2024-03-06T17:59:02.524936+00:00 19994330.290220648050 27869999.999974276870 262864330.290191233158 1 60375.749346402 2024-03-06T17:59:03.529095+00:00 19994330.290027499199 27869999.999971963465 262864330.289995759726 1 60375.749357895 2024-03-06T17:59:04.522158+00:00 19994330.290375065058 27870000.000030111521 262864330.290401458740 1 60375.749369497 2024-03-06T17:59:05.524568+00:00 19994330.290187321603 27870000.000030908734 262864330.290214538574 1 60375.749381040 2024-03-06T17:59:06.521856+00:00 19994330.290092375129 27869999.999997951090 262864330.290086627007 1 60375.749392611 2024-03-06T17:59:07.521547+00:00 19994330.289958894253 27869999.999971553683 262864330.289926767349 1 60375.749404195 2024-03-06T17:59:08.522406+00:00 19994330.290274199098 27869999.999977547675 262864330.290248066187 1 60375.749415762 2024-03-06T17:59:09.521832+00:00 19994330.290394198149 27870000.000003132969 262864330.290393620729 1 60375.749427348 2024-03-06T17:59:10.522921+00:00 19994330.290091160685 27869999.999956492335 262864330.290043950081 1 60375.749438926 2024-03-06T17:59:11.523218+00:00 19994330.290072988719 27869999.999961949885 262864330.290031224489 1 60375.749450493 2024-03-06T17:59:12.522547+00:00 19994330.290124669671 27869999.999987322837 262864330.290108323097 1 60375.749462121 2024-03-06T17:59:13.527276+00:00 19994330.290146026760 27870000.000015851110 262864330.290158182383 1 60375.749473724 2024-03-06T17:59:14.529732+00:00 19994330.290328651667 27869999.999993897974 262864330.290318846703 1 60375.749485303 2024-03-06T17:59:15.530171+00:00 19994330.290189027786 27870000.000005111098 262864330.290190458298 1 60375.749497005 2024-03-06T17:59:16.541226+00:00 19994330.290213964880 27870000.000048421323 262864330.290258705616 1 60375.749508617 2024-03-06T17:59:17.544449+00:00 19994330.290315967053 27870000.000014740974 262864330.290327012539 1 60375.749520017 2024-03-06T17:59:18.529490+00:00 19994330.290024649352 27870000.000066176057 262864330.290087103844 1 60375.749531723 2024-03-06T17:59:19.540867+00:00 19994330.290332563221 27869999.999987646937 262864330.290316522121 1 60375.749543451 2024-03-06T17:59:20.554147+00:00 19994330.290167432278 27869999.999992046505 262864330.290155768394 1 60375.749554730 2024-03-06T17:59:21.528631+00:00 19994330.290215522051 27869999.999942466617 262864330.290154308081 1 60375.749566406 2024-03-06T17:59:22.537458+00:00 19994330.290085077286 27869999.999975685030 262864330.290057063103 1 60375.749577914 2024-03-06T17:59:23.531752+00:00 19994330.290270794183 27869999.999968089163 262864330.290235191584 1 60375.749589380 2024-03-06T17:59:24.522409+00:00 19994330.290412899107 27870000.000012382865 262864330.290421605110 1 60375.749601029 2024-03-06T17:59:25.528876+00:00 19994330.289923042059 27869999.999985873699 262864330.289905220270 1 60375.749612665 2024-03-06T17:59:26.534287+00:00 19994330.290357861668 27870000.000003039837 262864330.290357202291 1 60375.749624119 2024-03-06T17:59:27.523877+00:00 19994330.290143780410 27869999.999964393675 262864330.290104478598 1 60375.749635856 2024-03-06T17:59:28.537982+00:00 19994330.290313065052 27870000.000009346753 262864330.290318727493 1 60375.749647324 2024-03-06T17:59:29.528802+00:00 19994330.289984576404 27869999.999942902476 262864330.289923787117 1 60375.749658911 2024-03-06T17:59:30.529884+00:00 19994330.290325731039 27869999.999993190169 262864330.290315240622 1 60375.749670581 2024-03-06T17:59:31.538187+00:00 19994330.290257036686 27869999.999955896288 262864330.290209233761 1 60375.749682064 2024-03-06T17:59:32.530368+00:00 19994330.290039367974 27869999.999941945076 262864330.289977610111 1 60375.749693606 2024-03-06T17:59:33.527578+00:00 19994330.290204338729 27869999.999969456345 262864330.290170103312 1 60375.749705256 2024-03-06T17:59:34.534118+00:00 19994330.290371302515 27869999.999982081354 262864330.290349692106 1 60375.749717236 2024-03-06T17:59:35.569159+00:00 19994330.290195021778 27870000.000059582293 262864330.290250897408 1 60375.749728370 2024-03-06T17:59:36.531182+00:00 19994330.290268175304 27870000.000064883381 262864330.290329366922 1 60375.749739924 2024-03-06T17:59:37.529486+00:00 19994330.290330197662 27869999.999996230006 262864330.290322750807 1 60375.749751552 2024-03-06T17:59:38.534082+00:00 19994330.290173273534 27869999.999983727932 262864330.290153294802 1 60375.749763201 2024-03-06T17:59:39.540565+00:00 19994330.290241833776 27870000.000013068318 262864330.290251195431 1 60375.749774644 2024-03-06T17:59:40.529261+00:00 19994330.290327444673 27870000.000043701380 262864330.290367424488 1 60375.749786275 2024-03-06T17:59:41.534187+00:00 19994330.290141724050 27869999.999991688877 262864330.290129721165 1 60375.749797877 2024-03-06T17:59:42.536600+00:00 19994330.290202386677 27870000.000012475997 262864330.290211170912 1 60375.749809312 2024-03-06T17:59:43.524574+00:00 19994330.290357243270 27869999.999981697649 262864330.290335237980 1 60375.749820867 2024-03-06T17:59:44.522882+00:00 19994330.290244650096 27869999.999933667481 262864330.290174603462 1 60375.749832510 2024-03-06T17:59:45.528841+00:00 19994330.290256619453 27870000.000022601336 262864330.290275514126 1 60375.749844049 2024-03-06T17:59:46.525830+00:00 19994330.290375232697 27870000.000020213425 262864330.290391743183 1 60375.749855664 2024-03-06T17:59:47.529384+00:00 19994330.290211144835 27870000.000038739294 262864330.290246188641 1 60375.749867232 2024-03-06T17:59:48.528847+00:00 19994330.290062274784 27870000.000026900321 262864330.290085494518 1 60375.749878819 2024-03-06T17:59:49.529969+00:00 19994330.290098562837 27869999.999973557889 262864330.290068447590 1 60375.749890429 2024-03-06T17:59:50.533010+00:00 19994330.290218066424 27870000.000050634146 262864330.290264993906 1 60375.749901937 2024-03-06T17:59:51.527372+00:00 19994330.290384583175 27870000.000021293759 262864330.290402173996 1 60375.749913548 2024-03-06T17:59:52.530530+00:00 19994330.290322482586 27870000.000015985221 262864330.290334761143 1 60375.749925080 2024-03-06T17:59:53.526926+00:00 19994330.290235433728 27870000.000017795712 262864330.290249526501 1 60375.749936638 2024-03-06T17:59:54.525560+00:00 19994330.290183968842 27869999.999977942556 262864330.290158212185 1 60375.749948347 2024-03-06T17:59:55.537132+00:00 19994330.290003504604 27870000.000017296523 262864330.290017098188 1 60375.749959853 2024-03-06T17:59:56.531337+00:00 19994330.290482483804 27870000.000024821609 262864330.290503621101 1 60375.749971562 2024-03-06T17:59:57.542957+00:00 19994330.290226932615 27869999.999984718859 262864330.290207952261 1 60375.749982986 2024-03-06T17:59:58.529995+00:00 19994330.289892546833 27870000.000023063272 262864330.289911925793 1 60375.749994494 2024-03-06T17:59:59.524334+00:00 19994330.290243908763 27869999.999984830618 262864330.290225028992 1 60375.750006079 2024-03-06T18:00:00.525198+00:00 19994330.290406964719 27870000.000042013824 262864330.290445297956 1 60375.750018387 2024-03-06T18:00:01.588611+00:00 19994330.290237285197 27869999.999977510422 262864330.290211081505 1 60375.750029715 2024-03-06T18:00:02.567335+00:00 19994330.290213353932 27870000.000028178096 262864330.290237843990 1 60375.750040826 2024-03-06T18:00:03.527408+00:00 19994330.290423285216 27869999.999989770353 262864330.290409356356 1 60375.750052457 2024-03-06T18:00:04.532265+00:00 19994330.289953131229 27869999.999997187406 262864330.289946645498 1 60375.750064152 2024-03-06T18:00:05.542740+00:00 19994330.290108099580 27870000.000003926456 262864330.290108323097 1 60375.750075586 2024-03-06T18:00:06.530652+00:00 19994330.290417376906 27869999.999941479415 262864330.290355145931 1 60375.750087321 2024-03-06T18:00:07.544496+00:00 19994330.290212269872 27870000.000020198524 262864330.290228784084 1 60375.750098737 2024-03-06T18:00:08.530897+00:00 19994330.290206220001 27869999.999979123473 262864330.290181666613 1 60375.750110267 2024-03-06T18:00:09.527066+00:00 19994330.290252164006 27869999.999986276031 262864330.290234744549 1 60375.750121805 2024-03-06T18:00:10.523967+00:00 19994330.289951499552 27870000.000040780753 262864330.289988577366 1 60375.750133434 2024-03-06T18:00:11.528686+00:00 19994330.290305051953 27869999.999982103705 262864330.290283471346 1 60375.750144975 2024-03-06T18:00:12.525851+00:00 19994330.290230654180 27870000.000002406538 262864330.290229380131 1 60375.750156592 2024-03-06T18:00:13.529548+00:00 19994330.290246438235 27869999.999995172024 262864330.290237903595 1 60375.750168155 2024-03-06T18:00:14.528563+00:00 19994330.290109179914 27869999.999986089766 262864330.290091574192 1 60375.750180062 2024-03-06T18:00:15.557374+00:00 19994330.290166828781 27869999.999933920801 262864330.290097057819 1 60375.750191295 2024-03-06T18:00:16.527882+00:00 19994330.290137819946 27869999.999934803694 262864330.290068924427 1 60375.750202816 2024-03-06T18:00:17.523273+00:00 19994330.290249887854 27870000.000065036118 262864330.290311217308 1 60375.750214390 2024-03-06T18:00:18.523283+00:00 19994330.290319431573 27870000.000025846064 262864330.290341585875 1 60375.750225977 2024-03-06T18:00:19.524400+00:00 19994330.290050078183 27869999.999948378652 262864330.289994776249 1 60375.750237558 2024-03-06T18:00:20.524968+00:00 19994330.290110476315 27869999.999937113374 262864330.290043890476 1 60375.750249146 2024-03-06T18:00:21.526174+00:00 19994330.290118150413 27870000.000013757497 262864330.290128231049 1 60375.750260684 2024-03-06T18:00:22.523105+00:00 19994330.290264099836 27869999.999987009913 262864330.290247410536 1 60375.750272295 2024-03-06T18:00:23.526286+00:00 19994330.290213115513 27869999.999997243285 262864330.290206670761 1 60375.750283915 2024-03-06T18:00:24.530230+00:00 19994330.290206167847 27870000.000005450100 262864330.290207922459 1 60375.750295436 2024-03-06T18:00:25.525706+00:00 19994330.290233869106 27870000.000050440431 262864330.290280610323 1 60375.750306975 2024-03-06T18:00:26.522673+00:00 19994330.290165819228 27870000.000050589442 262864330.290212720633 1 60375.750318849 2024-03-06T18:00:27.548610+00:00 19994330.290416415781 27869999.999975658953 262864330.290388375521 1 60375.750330191 2024-03-06T18:00:28.528527+00:00 19994330.290195111185 27870000.000031080097 262864330.290222495794 1 60375.750341759 2024-03-06T18:00:29.527961+00:00 19994330.290016818792 27870000.000002503395 262864330.290015637875 1 60375.750353327 2024-03-06T18:00:30.527426+00:00 19994330.290225390345 27869999.999931361526 262864330.290153056383 1 60375.750364817 2024-03-06T18:00:31.520171+00:00 19994330.290252897888 27870000.000031653792 262864330.290280848742 1 60375.750376419 2024-03-06T18:00:32.522594+00:00 19994330.290055457503 27870000.000010780990 262864330.290062546730 1 60375.750388009 2024-03-06T18:00:33.524037+00:00 19994330.290197338909 27870000.000018499792 262864330.290212154388 1 60375.750399570 2024-03-06T18:00:34.522882+00:00 19994330.290221955627 27869999.999982830137 262864330.290201097727 1 60375.750411213 2024-03-06T18:00:35.528852+00:00 19994330.290167465806 27870000.000004794449 262864330.290168583393 1 60375.750422710 2024-03-06T18:00:36.522109+00:00 19994330.290120087564 27870000.000014733523 262864330.290131121874 1 60375.750434485 2024-03-06T18:00:37.539547+00:00 19994330.290324162692 27869999.999966695905 262864330.290287137032 1 60375.750445877 2024-03-06T18:00:38.523787+00:00 19994330.290112733841 27869999.999979354441 262864330.290088385344 1 60375.750457465 2024-03-06T18:00:39.524969+00:00 19994330.290215749294 27869999.999961636961 262864330.290173709393 1 60375.750469061 2024-03-06T18:00:40.526837+00:00 19994330.290243297815 27870000.000031646341 262864330.290271252394 1 60375.750480682 2024-03-06T18:00:41.530884+00:00 19994330.290261041373 27870000.000033684075 262864330.290291011333 1 60375.750492130 2024-03-06T18:00:42.520017+00:00 19994330.290143787861 27870000.000017695129 262864330.290157794952 1 60375.750503802 2024-03-06T18:00:43.528487+00:00 19994330.290026791394 27870000.000081554055 262864330.290104627609 1 60375.750515346 2024-03-06T18:00:44.525930+00:00 19994330.290145531297 27870000.000044435263 262864330.290186285973 1 60375.750526893 2024-03-06T18:00:45.523544+00:00 19994330.290259853005 27870000.000005494803 262864330.290261626244 1 60375.750538546 2024-03-06T18:00:46.530351+00:00 19994330.290132783353 27870000.000045090914 262864330.290174186230 1 60375.750550010 2024-03-06T18:00:47.520892+00:00 19994330.290229793638 27869999.999931965023 262864330.290158063173 1 60375.750561605 2024-03-06T18:00:48.522647+00:00 19994330.290212262422 27869999.999976027757 262864330.290184617043 1 60375.750573176 2024-03-06T18:00:49.522447+00:00 19994330.290237348527 27869999.999980323017 262864330.290213972330 1 60375.750584774 2024-03-06T18:00:50.524448+00:00 19994330.290105205029 27869999.999972544611 262864330.290074050426 1 60375.750596321 2024-03-06T18:00:51.522144+00:00 19994330.290406681597 27870000.000004276633 262864330.290407270193 1 60375.750607936 2024-03-06T18:00:52.525664+00:00 19994330.290280666202 27870000.000062648207 262864330.290339618921 1 60375.750619478 2024-03-06T18:00:53.522899+00:00 19994330.290387943387 27870000.000058587641 262864330.290442824364 1 60375.750631046 2024-03-06T18:00:54.522340+00:00 19994330.289929110557 27869999.999997079372 262864330.289922505617 1 60375.750642673 2024-03-06T18:00:55.526980+00:00 19994330.290577627718 27870000.000068228692 262864330.290642142296 1 60375.750654197 2024-03-06T18:00:56.522645+00:00 19994330.290139049292 27869999.999992750585 262864330.290128111839 1 60375.750665751 2024-03-06T18:00:57.520918+00:00 19994330.290264759213 27869999.999946445227 262864330.290207505226 1 60375.750677325 2024-03-06T18:00:58.520874+00:00 19994330.290175843984 27869999.999866232276 262864330.290038406849 1 60375.750688910 2024-03-06T18:00:59.521868+00:00 19994330.290066484362 27869999.999918330461 262864330.289981126785 1 60375.750700507 2024-03-06T18:01:00.523840+00:00 19994330.290337484330 27869999.999977506697 262864330.290311276913 1 60375.750712515 2024-03-06T18:01:01.561304+00:00 19994330.290221504867 27869999.999927371740 262864330.290145188570 1 60375.750723694 2024-03-06T18:01:02.527190+00:00 19994330.290392369032 27870000.000022333115 262864330.290410995483 1 60375.750735277 2024-03-06T18:01:03.527967+00:00 19994330.290213968605 27869999.999992489815 262864330.290202766657 1 60375.750746827 2024-03-06T18:01:04.525865+00:00 19994330.290178999305 27870000.000050198287 262864330.290225505829 1 60375.750758365 2024-03-06T18:01:05.522754+00:00 19994330.289940677583 27870000.000024970621 262864330.289961963892 1 60375.750769925 2024-03-06T18:01:06.521555+00:00 19994330.290284153074 27870000.000062461942 262864330.290342926979 1 60375.750781524 2024-03-06T18:01:07.523623+00:00 19994330.290092859417 27869999.999954998493 262864330.290044158697 1 60375.750793099 2024-03-06T18:01:08.523766+00:00 19994330.290291767567 27870000.000008229166 262864330.290296286345 1 60375.750804683 2024-03-06T18:01:09.524578+00:00 19994330.290489401668 27869999.999923631549 262864330.290409356356 1 60375.750816261 2024-03-06T18:01:10.524949+00:00 19994330.290033552796 27870000.000005524606 262864330.290035367012 1 60375.750827874 2024-03-06T18:01:11.528270+00:00 19994330.290141243488 27869999.999880418181 262864330.290017992258 1 60375.750839451 2024-03-06T18:01:12.528607+00:00 19994330.290215894580 27869999.999969679862 262864330.290181875229 1 60375.750850950 2024-03-06T18:01:13.522077+00:00 19994330.290286004543 27870000.000111967325 262864330.290394276381 1 60375.750862557 2024-03-06T18:01:14.524956+00:00 19994330.289996862411 27869999.999995078892 262864330.289988249540 1 60375.750874123 2024-03-06T18:01:15.524233+00:00 19994330.290334381163 27870000.000049356371 262864330.290380030870 1 60375.750885705 2024-03-06T18:01:16.524955+00:00 19994330.289943855256 27870000.000000543892 262864330.289940685034 1 60375.750897285 2024-03-06T18:01:17.525425+00:00 19994330.290359724313 27869999.999992895871 262864330.290348947048 1 60375.750908837 2024-03-06T18:01:18.523492+00:00 19994330.290066502988 27870000.000020846725 262864330.290083676577 1 60375.750920393 2024-03-06T18:01:19.521943+00:00 19994330.290053654462 27869999.999962534755 262864330.290012508631 1 60375.750932003 2024-03-06T18:01:20.525038+00:00 19994330.290189888328 27869999.999967683107 262864330.290153890848 1 60375.750943578 2024-03-06T18:01:21.525161+00:00 19994330.290248394012 27869999.999987822026 262864330.290232509375 1 60375.750955141 2024-03-06T18:01:22.524152+00:00 19994330.290280278772 27869999.999973773956 262864330.290250360966 1 60375.750966688 2024-03-06T18:01:23.521848+00:00 19994330.290225364268 27869999.999969545752 262864330.290191203356 1 60375.750978329 2024-03-06T18:01:24.527663+00:00 19994330.290456749499 27870000.000016491860 262864330.290469527245 1 60375.750989823 2024-03-06T18:01:25.520703+00:00 19994330.290152408183 27870000.000002726912 262864330.290151447058 1 60375.751001406 2024-03-06T18:01:26.521465+00:00 19994330.290122713894 27870000.000049274415 262864330.290168285370 1 60375.751013019 2024-03-06T18:01:27.524797+00:00 19994330.290145762265 27870000.000025592744 262864330.290167659521 1 60375.751024584 2024-03-06T18:01:28.524031+00:00 19994330.290180847049 27869999.999981917441 262864330.290159046650 1 60375.751036191 2024-03-06T18:01:29.526931+00:00 19994330.290313843638 27870000.000040557235 262864330.290350705385 1 60375.751047715 2024-03-06T18:01:30.522525+00:00 19994330.290341809392 27869999.999983690679 262864330.290321826935 1 60375.751059281 2024-03-06T18:01:31.521833+00:00 19994330.290110379457 27869999.999994590878 262864330.290101259947 1 60375.751070849 2024-03-06T18:01:32.521355+00:00 19994330.290292099118 27870000.000006370246 262864330.290294766426 1 60375.751082426 2024-03-06T18:01:33.521613+00:00 19994330.290263194591 27870000.000002712011 262864330.290262222290 1 60375.751094045 2024-03-06T18:01:34.525451+00:00 19994330.290179900825 27869999.999983943999 262864330.290160149336 1 60375.751105587 2024-03-06T18:01:35.522703+00:00 19994330.290055580437 27869999.999930530787 262864330.289982408285 1 60375.751117156 2024-03-06T18:01:36.522277+00:00 19994330.290077988058 27870000.000045910478 262864330.290120184422 1 60375.751128709 2024-03-06T18:01:37.520452+00:00 19994330.290397625417 27870000.000023230910 262864330.290417164564 1 60375.751140292 2024-03-06T18:01:38.521209+00:00 19994330.290158137679 27870000.000066127628 262864330.290220558643 1 60375.751151854 2024-03-06T18:01:39.520159+00:00 19994330.290085505694 27870000.000040136278 262864330.290121942759 1 60375.751163515 2024-03-06T18:01:40.527672+00:00 19994330.290231727064 27869999.999990738928 262864330.290218770504 1 60375.751175031 2024-03-06T18:01:41.522654+00:00 19994330.290307026356 27870000.000003848225 262864330.290307164192 1 60375.751186609 2024-03-06T18:01:42.523045+00:00 19994330.290204599500 27869999.999999020249 262864330.290199935436 1 60375.751198223 2024-03-06T18:01:43.526469+00:00 19994330.290429476649 27869999.999960348010 262864330.290386140347 1 60375.751209780 2024-03-06T18:01:44.524943+00:00 19994330.290219765157 27869999.999972809106 262864330.290188878775 1 60375.751221301 2024-03-06T18:01:45.520449+00:00 19994330.290327340364 27869999.999901048839 262864330.290224701166 1 60375.751232904 2024-03-06T18:01:46.522885+00:00 19994330.290351264179 27870000.000065065920 262864330.290412634611 1 60375.751244470 2024-03-06T18:01:47.522270+00:00 19994330.290083114058 27869999.999948464334 262864330.290027886629 1 60375.751256085 2024-03-06T18:01:48.525710+00:00 19994330.290403008461 27870000.000044122338 262864330.290443420410 1 60375.751267613 2024-03-06T18:01:49.521743+00:00 19994330.290037810802 27870000.000035222620 262864330.290069341660 1 60375.751279219 2024-03-06T18:01:50.524497+00:00 19994330.290082886815 27870000.000073157251 262864330.290152370930 1 60375.751290809 2024-03-06T18:01:51.525930+00:00 19994330.290682327002 27870000.000027205795 262864330.290705829859 1 60375.751302352 2024-03-06T18:01:52.523222+00:00 19994330.290182713419 27869999.999970477074 262864330.290149480104 1 60375.751313899 2024-03-06T18:01:53.520840+00:00 19994330.290363773704 27869999.999951973557 262864330.290312051773 1 60375.751325505 2024-03-06T18:01:54.523629+00:00 19994330.290157198906 27869999.999939434230 262864330.290092945099 1 60375.751337083 2024-03-06T18:01:55.523925+00:00 19994330.290245939046 27869999.999976873398 262864330.290219128132 1 60375.751348717 2024-03-06T18:01:56.529107+00:00 19994330.290198989213 27870000.000064421445 262864330.290259718895 1 60375.751360281 2024-03-06T18:01:57.528319+00:00 19994330.290120925754 27870000.000018380582 262864330.290135622025 1 60375.751371814 2024-03-06T18:01:58.524711+00:00 19994330.290252126753 27870000.000077221543 262864330.290325641632 1 60375.751383435 2024-03-06T18:01:59.528794+00:00 19994330.290317554027 27870000.000078316778 262864330.290392190218 1 60375.751394936 2024-03-06T18:02:00.522499+00:00 19994330.290021672845 27870000.000014923513 262864330.290032923222 1 60375.751406522 2024-03-06T18:02:01.523494+00:00 19994330.290351368487 27870000.000029306859 262864330.290376961231 1 60375.751418190 2024-03-06T18:02:02.531568+00:00 19994330.290162634104 27870000.000014703721 262864330.290173619986 1 60375.751429718 2024-03-06T18:02:03.527665+00:00 19994330.290277384222 27869999.999949876219 262864330.290223568678 1 60375.751441356 2024-03-06T18:02:04.533139+00:00 19994330.290244456381 27869999.999998275191 262864330.290239036083 1 60375.751452929 2024-03-06T18:02:05.533079+00:00 19994330.290056221187 27870000.000027306378 262864330.290079832077 1 60375.751464512 2024-03-06T18:02:06.533872+00:00 19994330.290261730552 27869999.999954048544 262864330.290212094784 1 60375.751476032 2024-03-06T18:02:07.529126+00:00 19994330.290209542960 27869999.999977465719 262864330.290183305740 1 60375.751487575 2024-03-06T18:02:08.526429+00:00 19994330.290194556117 27870000.000016022474 262864330.290206909180 1 60375.751499182 2024-03-06T18:02:09.529344+00:00 19994330.290051750839 27870000.000010363758 262864330.290058434010 1 60375.751510829 2024-03-06T18:02:10.535645+00:00 19994330.290408808738 27870000.000011350960 262864330.290416479111 1 60375.751522379 2024-03-06T18:02:11.533496+00:00 19994330.290117245167 27870000.000078767538 262864330.290192306042 1 60375.751533911 2024-03-06T18:02:12.529925+00:00 19994330.290306907147 27870000.000041462481 262864330.290344655514 1 60375.751545538 2024-03-06T18:02:13.534478+00:00 19994330.290163744241 27870000.000044658780 262864330.290204703808 1 60375.751556986 2024-03-06T18:02:14.523609+00:00 19994330.290166888386 27870000.000020995736 262864330.290184170008 1 60375.751568622 2024-03-06T18:02:15.528992+00:00 19994330.290270946920 27870000.000000827014 262864330.290268093348 1 60375.751580198 2024-03-06T18:02:16.529103+00:00 19994330.290096566081 27869999.999981511384 262864330.290074408054 1 60375.751591724 2024-03-06T18:02:17.524981+00:00 19994330.290269069374 27869999.999960530549 262864330.290225923061 1 60375.751603249 2024-03-06T18:02:18.520737+00:00 19994330.290198005736 27869999.999958965927 262864330.290153264999 1 60375.751614867 2024-03-06T18:02:19.524482+00:00 19994330.290264684707 27870000.000071372837 262864330.290332376957 1 60375.751626423 2024-03-06T18:02:20.522943+00:00 19994330.290140721947 27870000.000017553568 262864330.290154576302 1 60375.751638005 2024-03-06T18:02:21.523652+00:00 19994330.290184520185 27870000.000012859702 262864330.290193706751 1 60375.751649778 2024-03-06T18:02:22.540856+00:00 19994330.290267385542 27870000.000002082437 262864330.290265768766 1 60375.751661187 2024-03-06T18:02:23.526516+00:00 19994330.290310285985 27870000.000057499856 262864330.290364086628 1 60375.751672722 2024-03-06T18:02:24.523178+00:00 19994330.290064651519 27870000.000057850033 262864330.290118813515 1 60375.751684275 2024-03-06T18:02:25.521346+00:00 19994330.290493521839 27869999.999981399626 262864330.290471225977 1 60375.751695847 2024-03-06T18:02:26.521144+00:00 19994330.290065303445 27869999.999941024929 262864330.290002644062 1 60375.751707520 2024-03-06T18:02:27.529763+00:00 19994330.290160145611 27869999.999969705939 262864330.290126174688 1 60375.751719027 2024-03-06T18:02:28.523929+00:00 19994330.290091764182 27869999.999988187104 262864330.290076255798 1 60375.751730673 2024-03-06T18:02:29.530129+00:00 19994330.290193282068 27869999.999957177788 262864330.290146768093 1 60375.751742205 2024-03-06T18:02:30.526465+00:00 19994330.290259256959 27869999.999992068857 262864330.290247619152 1 60375.751753757 2024-03-06T18:02:31.524607+00:00 19994330.290082726628 27870000.000007927418 262864330.290086954832 1 60375.751765308 2024-03-06T18:02:32.522581+00:00 19994330.290236443281 27870000.000017020851 262864330.290249764919 1 60375.751776884 2024-03-06T18:02:33.522778+00:00 19994330.290265675634 27870000.000054538250 262864330.290316522121 1 60375.751788516 2024-03-06T18:02:34.527732+00:00 19994330.289955120534 27870000.000064611435 262864330.290016025305 1 60375.751800139 2024-03-06T18:02:35.531960+00:00 19994330.290355566889 27869999.999954063445 262864330.290305942297 1 60375.751811650 2024-03-06T18:02:36.526540+00:00 19994330.290296901017 27869999.999960210174 262864330.290253430605 1 60375.751823181 2024-03-06T18:02:37.522826+00:00 19994330.290406104177 27869999.999991774559 262864330.290394186974 1 60375.751834825 2024-03-06T18:02:38.528846+00:00 19994330.290198579431 27869999.999931696802 262864330.290126562119 1 60375.751846364 2024-03-06T18:02:39.525819+00:00 19994330.290382839739 27869999.999979939312 262864330.290359079838 1 60375.751858319 2024-03-06T18:02:40.558742+00:00 19994330.290261730552 27869999.999975025654 262864330.290233075619 1 60375.751869484 2024-03-06T18:02:41.523424+00:00 19994330.290119178593 27870000.000055756420 262864330.290171235800 1 60375.751881052 2024-03-06T18:02:42.522915+00:00 19994330.290336161852 27870000.000047378242 262864330.290379852057 1 60375.751892664 2024-03-06T18:02:43.526197+00:00 19994330.290176004171 27869999.999998737127 262864330.290171056986 1 60375.751904204 2024-03-06T18:02:44.523282+00:00 19994330.290385931730 27870000.000096075237 262864330.290478318930 1 60375.751915856 2024-03-06T18:02:45.529932+00:00 19994330.290263522416 27870000.000025477260 262864330.290285319090 1 60375.751927401 2024-03-06T18:02:46.527463+00:00 19994330.290309984237 27869999.999969553202 262864330.290275841951 1 60375.751938914 2024-03-06T18:02:47.522174+00:00 19994330.290249198675 27870000.000012185425 262864330.290257692337 1 60375.751950485 2024-03-06T18:02:48.521917+00:00 19994330.290153093636 27870000.000016704202 262864330.290166079998 1 60375.751962074 2024-03-06T18:02:49.523177+00:00 19994330.290239516646 27869999.999990254641 262864330.290226072073 1 60375.751973667 2024-03-06T18:02:50.524800+00:00 19994330.290126260370 27869999.999904990196 262864330.290027558804 1 60375.751985299 2024-03-06T18:02:51.529891+00:00 19994330.290466494858 27869999.999974194914 262864330.290436983109 1 60375.751996786 2024-03-06T18:02:52.522354+00:00 19994330.290003612638 27870000.000064648688 262864330.290064573288 1 60375.752008345 2024-03-06T18:02:53.521033+00:00 19994330.290217205882 27870000.000089537352 262864330.290303051472 1 60375.752019953 2024-03-06T18:02:54.523972+00:00 19994330.290099203587 27870000.000021897256 262864330.290117412806 1 60375.752031557 2024-03-06T18:02:55.526552+00:00 19994330.290111638606 27869999.999941747636 262864330.290049672127 1 60375.752043094 2024-03-06T18:02:56.523279+00:00 19994330.290220916271 27869999.999980766326 262864330.290197998285 1 60375.752054673 2024-03-06T18:02:57.523735+00:00 19994330.290270999074 27869999.999943044037 262864330.290210366249 1 60375.752066219 2024-03-06T18:02:58.521321+00:00 19994330.290512606502 27869999.999920822680 262864330.290429711342 1 60375.752077818 2024-03-06T18:02:59.523495+00:00 19994330.289990264922 27869999.999922808260 262864330.289909392595 1 60375.752089403 2024-03-06T18:03:00.524397+00:00 19994330.290332399309 27869999.999967500567 262864330.290296226740 1 60375.752100958 2024-03-06T18:03:01.522755+00:00 19994330.290318656713 27869999.999980978668 262864330.290295958519 1 60375.752112665 2024-03-06T18:03:02.534294+00:00 19994330.290080957115 27869999.999992068857 262864330.290069341660 1 60375.752124189 2024-03-06T18:03:03.529978+00:00 19994330.290357049555 27869999.999971568584 262864330.290324926376 1 60375.752135710 2024-03-06T18:03:04.525380+00:00 19994330.290348201990 27870000.000059671700 262864330.290404170752 1 60375.752147302 2024-03-06T18:03:05.526887+00:00 19994330.289965193719 27870000.000056263059 262864330.290017753839 1 60375.752158871 2024-03-06T18:03:06.526452+00:00 19994330.290401238948 27869999.999923355877 262864330.290320903063 1 60375.752170444 2024-03-06T18:03:07.526362+00:00 19994330.290172487497 27870000.000061035156 262864330.290229827166 1 60375.752181990 2024-03-06T18:03:08.523930+00:00 19994330.290375404060 27869999.999942801893 262864330.290314525366 1 60375.752193577 2024-03-06T18:03:09.525023+00:00 19994330.290239632130 27869999.999982781708 262864330.290218710899 1 60375.752205265 2024-03-06T18:03:10.534852+00:00 19994330.290143214166 27870000.000018052757 262864330.290157586336 1 60375.752216700 2024-03-06T18:03:11.522918+00:00 19994330.290281876922 27869999.999969169497 262864330.290247380733 1 60375.752228298 2024-03-06T18:03:12.524913+00:00 19994330.290248084813 27870000.000006128103 262864330.290250539780 1 60375.752239873 2024-03-06T18:03:13.524988+00:00 19994330.290272984654 27870000.000021621585 262864330.290290921926 1 60375.752251414 2024-03-06T18:03:14.522176+00:00 19994330.290150146931 27870000.000020787120 262864330.290167242289 1 60375.752262989 2024-03-06T18:03:15.522275+00:00 19994330.290198914707 27870000.000047367066 262864330.290242582560 1 60375.752274569 2024-03-06T18:03:16.522756+00:00 19994330.290245775133 27870000.000036157668 262864330.290278226137 1 60375.752286114 2024-03-06T18:03:17.520219+00:00 19994330.290296405554 27869999.999996695668 262864330.290289402008 1 60375.752297695 2024-03-06T18:03:18.520870+00:00 19994330.290374953300 27869999.999957371503 262864330.290328651667 1 60375.752309319 2024-03-06T18:03:19.525171+00:00 19994330.290267247707 27870000.000001367182 262864330.290264934301 1 60375.752320962 2024-03-06T18:03:20.531136+00:00 19994330.290036275983 27869999.999953255057 262864330.289985835552 1 60375.752332451 2024-03-06T18:03:21.523800+00:00 19994330.290239848197 27870000.000070314854 262864330.290306448936 1 60375.752344056 2024-03-06T18:03:22.526467+00:00 19994330.290290717036 27870000.000031400472 262864330.290318429470 1 60375.752355576 2024-03-06T18:03:23.521749+00:00 19994330.290188550949 27869999.999969746917 262864330.290154606104 1 60375.752367144 2024-03-06T18:03:24.521246+00:00 19994330.290290124714 27870000.000011444092 262864330.290297865868 1 60375.752378730 2024-03-06T18:03:25.522291+00:00 19994330.290166255087 27870000.000010557473 262864330.290173113346 1 60375.752390285 2024-03-06T18:03:26.520641+00:00 19994330.290346622467 27870000.000046193600 262864330.290389120579 1 60375.752401886 2024-03-06T18:03:27.522954+00:00 19994330.290209617466 27869999.999995183200 262864330.290201097727 1 60375.752413491 2024-03-06T18:03:28.525596+00:00 19994330.290174845606 27870000.000029757619 262864330.290200889111 1 60375.752425014 2024-03-06T18:03:29.521202+00:00 19994330.290185581893 27870000.000012222677 262864330.290194094181 1 60375.752436636 2024-03-06T18:03:30.525303+00:00 19994330.290063679218 27869999.999995518476 262864330.290055513382 1 60375.752448169 2024-03-06T18:03:31.521800+00:00 19994330.290299497545 27869999.999971084297 262864330.290266901255 1 60375.752459767 2024-03-06T18:03:32.523911+00:00 19994330.290258299559 27869999.999974694103 262864330.290229290724 1 60375.752471320 2024-03-06T18:03:33.522022+00:00 19994330.290038265288 27869999.999984957278 262864330.290019512177 1 60375.752482948 2024-03-06T18:03:34.526685+00:00 19994330.290562279522 27870000.000033605844 262864330.290592193604 1 60375.752494532 2024-03-06T18:03:35.527580+00:00 19994330.290069632232 27869999.999984599650 262864330.290050536394 1 60375.752506060 2024-03-06T18:03:36.523524+00:00 19994330.290114901960 27869999.999869160354 262864330.289980381727 1 60375.752517665 2024-03-06T18:03:37.526270+00:00 19994330.290319703519 27869999.999974418432 262864330.290290445089 1 60375.752529191 2024-03-06T18:03:38.522121+00:00 19994330.290216553956 27870000.000063441694 262864330.290276318789 1 60375.752540897 2024-03-06T18:03:39.533466+00:00 19994330.290154758841 27869999.999985352159 262864330.290136396885 1 60375.752552776 2024-03-06T18:03:40.559864+00:00 19994330.290114704520 27869999.999962367117 262864330.290073364973 1 60375.752564030 2024-03-06T18:03:41.532205+00:00 19994330.290367003530 27870000.000027559698 262864330.290390878916 1 60375.752575553 2024-03-06T18:03:42.527757+00:00 19994330.290096078068 27869999.999906759709 262864330.289999127388 1 60375.752587123 2024-03-06T18:03:43.527467+00:00 19994330.290118254721 27869999.999983690679 262864330.290098249912 1 60375.752598665 2024-03-06T18:03:44.524632+00:00 19994330.290009155869 27869999.999930173159 262864330.289935648441 1 60375.752610384 2024-03-06T18:03:45.537177+00:00 19994330.290574196726 27870000.000031426549 262864330.290601909161 1 60375.752621837 2024-03-06T18:03:46.526695+00:00 19994330.290201053023 27869999.999981626868 262864330.290179014206 1 60375.752633469 2024-03-06T18:03:47.531740+00:00 19994330.290113106370 27869999.999978359789 262864330.290087759495 1 60375.752645062 2024-03-06T18:03:48.533401+00:00 19994330.290099654347 27870000.000025510788 262864330.290121465921 1 60375.752656736 2024-03-06T18:03:49.542015+00:00 19994330.290193226188 27869999.999986503273 262864330.290176033974 1 60375.752668096 2024-03-06T18:03:50.523450+00:00 19994330.290242433548 27869999.999992545694 262864330.290231287479 1 60375.752679661 2024-03-06T18:03:51.522706+00:00 19994330.290353436023 27870000.000008083880 262864330.290357828140 1 60375.752691287 2024-03-06T18:03:52.527201+00:00 19994330.289993509650 27869999.999985489994 262864330.289975285530 1 60375.752702784 2024-03-06T18:03:53.520515+00:00 19994330.290273565799 27870000.000001866370 262864330.290271759033 1 60375.752714408 2024-03-06T18:03:54.524808+00:00 19994330.290306758136 27869999.999979406595 262864330.290282458067 1 60375.752725989 2024-03-06T18:03:55.525472+00:00 19994330.290124535561 27870000.000098478049 262864330.290219306946 1 60375.752737505 2024-03-06T18:03:56.520472+00:00 19994330.290352929384 27870000.000025440007 262864330.290374696255 1 60375.752749071 2024-03-06T18:03:57.519683+00:00 19994330.290195349604 27869999.999986883253 262864330.290178537369 1 60375.752760706 2024-03-06T18:03:58.524936+00:00 19994330.290188141167 27870000.000001631677 262864330.290186077356 1 60375.752772258 2024-03-06T18:03:59.523114+00:00 19994330.290183488280 27870000.000065300614 262864330.290245085955 1 60375.752783892 2024-03-06T18:04:00.528260+00:00 19994330.290022186935 27869999.999992985278 262864330.290011495352 1 60375.752795423 2024-03-06T18:04:01.524565+00:00 19994330.290306918323 27870000.000076655298 262864330.290379881859 1 60375.752807068 2024-03-06T18:04:02.530639+00:00 19994330.290131222457 27869999.999983817339 262864330.290111333132 1 60375.752818733 2024-03-06T18:04:03.538522+00:00 19994330.290538474917 27869999.999965116382 262864330.290499925613 1 60375.752830147 2024-03-06T18:04:04.524691+00:00 19994330.290262073278 27869999.999954119325 262864330.290212482214 1 60375.752841744 2024-03-06T18:04:05.526665+00:00 19994330.290528878570 27870000.000011574477 262864330.290536761284 1 60375.752853392 2024-03-06T18:04:06.533039+00:00 19994330.290129456669 27869999.999925527722 262864330.290051281452 1 60375.752864962 2024-03-06T18:04:07.532720+00:00 19994330.290230773389 27869999.999964170158 262864330.290191262960 1 60375.752876645 2024-03-06T18:04:08.542165+00:00 19994330.290179386735 27870000.000069510192 262864330.290245175362 1 60375.752888239 2024-03-06T18:04:09.543839+00:00 19994330.290184091777 27870000.000088058412 262864330.290268450975 1 60375.752899799 2024-03-06T18:04:10.542661+00:00 19994330.290030438453 27869999.999977581203 262864330.290004342794 1 60375.752911203 2024-03-06T18:04:11.527956+00:00 19994330.290378976613 27870000.000037774444 262864330.290413081646 1 60375.752922811 2024-03-06T18:04:12.530841+00:00 19994330.290201846510 27870000.000006996095 262864330.290205150843 1 60375.752934346 2024-03-06T18:04:13.527520+00:00 19994330.290425073355 27869999.999985083938 262864330.290406465530 1 60375.752945883 2024-03-06T18:04:14.524278+00:00 19994330.290142584592 27869999.999986145645 262864330.290125042200 1 60375.752957727 2024-03-06T18:04:15.547629+00:00 19994330.290190748870 27870000.000018868595 262864330.290205925703 1 60375.752969067 2024-03-06T18:04:16.527401+00:00 19994330.290208283812 27869999.999957904220 262864330.290162503719 1 60375.752980682 2024-03-06T18:04:17.530920+00:00 19994330.290203996003 27869999.999976053834 262864330.290176331997 1 60375.752992155 2024-03-06T18:04:18.522175+00:00 19994330.290031697601 27869999.999946311116 262864330.289974302053 1 60375.753003728 2024-03-06T18:04:19.522103+00:00 19994330.290243905038 27869999.999999180436 262864330.290239363909 1 60375.753015381 2024-03-06T18:04:20.528911+00:00 19994330.290316812694 27870000.000062912703 262864330.290376037359 1 60375.753026887 2024-03-06T18:04:21.523074+00:00 19994330.290069561452 27869999.999954476953 262864330.290020316839 1 60375.753038441 2024-03-06T18:04:22.521311+00:00 19994330.290349256247 27869999.999989680946 262864330.290335237980 1 60375.753050013 2024-03-06T18:04:23.521069+00:00 19994330.290232300758 27870000.000002287328 262864330.290230900049 1 60375.753061650 2024-03-06T18:04:24.526605+00:00 19994330.290269285440 27870000.000019900501 262864330.290285497904 1 60375.753073221 2024-03-06T18:04:25.526255+00:00 19994330.290062252432 27869999.999937772751 262864330.289996325970 1 60375.753084775 2024-03-06T18:04:26.524557+00:00 19994330.290191952139 27869999.999900843948 262864330.290089100599 1 60375.753096357 2024-03-06T18:04:27.525280+00:00 19994330.290259268135 27870000.000005666167 262864330.290261238813 1 60375.753107955 2024-03-06T18:04:28.527336+00:00 19994330.290246143937 27869999.999937042594 262864330.290179491043 1 60375.753119501 2024-03-06T18:04:29.524871+00:00 19994330.290185935795 27870000.000059600919 262864330.290241837502 1 60375.753131075 2024-03-06T18:04:30.524851+00:00 19994330.290333230048 27869999.999987542629 262864330.290317088366 1 60375.753142620 2024-03-06T18:04:31.522368+00:00 19994330.290066294372 27869999.999999992549 262864330.290062606335 1 60375.753154204 2024-03-06T18:04:32.523204+00:00 19994330.290267653763 27869999.999979164451 262864330.290243119001 1 60375.753165776 2024-03-06T18:04:33.523047+00:00 19994330.290347497910 27870000.000051882118 262864330.290395677090 1 60375.753177343 2024-03-06T18:04:34.522434+00:00 19994330.290190406144 27869999.999968364835 262864330.290155053139 1 60375.753188968 2024-03-06T18:04:35.526810+00:00 19994330.290228858590 27870000.000020377338 262864330.290245532990 1 60375.753200514 2024-03-06T18:04:36.524428+00:00 19994330.290185350925 27870000.000004276633 262864330.290185958147 1 60375.753212101 2024-03-06T18:04:37.525510+00:00 19994330.290297459811 27869999.999979171902 262864330.290272921324 1 60375.753223655 2024-03-06T18:04:38.523801+00:00 19994330.290234614164 27869999.999979045242 262864330.290209978819 1 60375.753235240 2024-03-06T18:04:39.524743+00:00 19994330.290179211646 27870000.000027313828 262864330.290202826262 1 60375.753246814 2024-03-06T18:04:40.524685+00:00 19994330.290097575635 27870000.000022303313 262864330.290116161108 1 60375.753258424 2024-03-06T18:04:41.527821+00:00 19994330.290156513453 27869999.999964240938 262864330.290117055178 1 60375.753269982 2024-03-06T18:04:42.526413+00:00 19994330.290186803788 27870000.000050511211 262864330.290233612061 1 60375.753281538 2024-03-06T18:04:43.524861+00:00 19994330.290170818567 27869999.999951645732 262864330.290118783712 1 60375.753293165 2024-03-06T18:04:44.529411+00:00 19994330.290187526494 27870000.000050809234 262864330.290234655142 1 60375.753304656 2024-03-06T18:04:45.522240+00:00 19994330.290208313614 27869999.999958343804 262864330.290162950754 1 60375.753316298 2024-03-06T18:04:46.528170+00:00 19994330.290249399841 27869999.999997396022 262864330.290243119001 1 60375.753327839 2024-03-06T18:04:47.525295+00:00 19994330.290220506489 27870000.000012591481 262864330.290229380131 1 60375.753339374 2024-03-06T18:04:48.521935+00:00 19994330.290064498782 27869999.999987483025 262864330.290048301220 1 60375.753350980 2024-03-06T18:04:49.524669+00:00 19994330.290360633284 27869999.999943923205 262864330.290300846100 1 60375.753362544 2024-03-06T18:04:50.523838+00:00 19994330.290332846344 27869999.999980427325 262864330.290309578180 1 60375.753374083 2024-03-06T18:04:51.520729+00:00 19994330.290330395103 27870000.000064596534 262864330.290391325951 1 60375.753385686 2024-03-06T18:04:52.523279+00:00 19994330.290152482688 27869999.999922018498 262864330.290070801973 1 60375.753397253 2024-03-06T18:04:53.522708+00:00 19994330.290152840316 27870000.000066258013 262864330.290215402842 1 60375.753408839 2024-03-06T18:04:54.523644+00:00 19994330.290280848742 27870000.000028274953 262864330.290305435658 1 60375.753420441 2024-03-06T18:04:55.526126+00:00 19994330.290069244802 27869999.999990724027 262864330.290056288242 1 60375.753432015 2024-03-06T18:04:56.526122+00:00 19994330.290353719145 27870000.000071614981 262864330.290421634912 1 60375.753443534 2024-03-06T18:04:57.521297+00:00 19994330.290184233338 27870000.000050846487 262864330.290231376886 1 60375.753455123 2024-03-06T18:04:58.522671+00:00 19994330.290269851685 27869999.999818474054 262864330.290084630251 1 60375.753466702 2024-03-06T18:04:59.523026+00:00 19994330.290149103850 27870000.000075586140 262864330.290220975876 1 60375.753478293 2024-03-06T18:05:00.524488+00:00 19994330.290209911764 27870000.000006809831 262864330.290213018656 1 60375.753490072 2024-03-06T18:05:01.542228+00:00 19994330.290468711406 27870000.000027179718 262864330.290492206812 1 60375.753501530 2024-03-06T18:05:02.532206+00:00 19994330.290208049119 27869999.999979652464 262864330.290183991194 1 60375.753513167 2024-03-06T18:05:03.537596+00:00 19994330.290019322187 27870000.000070571899 262864330.290086209774 1 60375.753524724 2024-03-06T18:05:04.536192+00:00 19994330.290311031044 27870000.000029351562 262864330.290336698294 1 60375.753536291 2024-03-06T18:05:05.535574+00:00 19994330.290114350617 27869999.999973595142 262864330.290084242821 1 60375.753548117 2024-03-06T18:05:06.557357+00:00 19994330.290183156729 27869999.999977175146 262864330.290156632662 1 60375.753559354 2024-03-06T18:05:07.528155+00:00 19994330.290251880884 27869999.999978564680 262864330.290226757526 1 60375.753570998 2024-03-06T18:05:08.534256+00:00 19994330.290233209729 27870000.000032372773 262864330.290261864662 1 60375.753582476 2024-03-06T18:05:09.525923+00:00 19994330.290140945464 27870000.000061009079 262864330.290198266506 1 60375.753594119 2024-03-06T18:05:10.531846+00:00 19994330.290085077286 27870000.000042080879 262864330.290123462677 1 60375.753605701 2024-03-06T18:05:11.532516+00:00 19994330.290210690349 27869999.999995730817 262864330.290202736855 1 60375.753617246 2024-03-06T18:05:12.530074+00:00 19994330.290350187570 27869999.999961715192 262864330.290308207273 1 60375.753628810 2024-03-06T18:05:13.529187+00:00 19994330.290082715452 27870000.000097282231 262864330.290176302195 1 60375.753640350 2024-03-06T18:05:14.526245+00:00 19994330.290108360350 27870000.000028911978 262864330.290133565664 1 60375.753651932 2024-03-06T18:05:15.526951+00:00 19994330.290126778185 27870000.000025428832 262864330.290148496628 1 60375.753663476 2024-03-06T18:05:16.524322+00:00 19994330.290405616164 27870000.000004813075 262864330.290406763554 1 60375.753675019 2024-03-06T18:05:17.521629+00:00 19994330.290343932807 27869999.999918803573 262864330.290259063244 1 60375.753686596 2024-03-06T18:05:18.521854+00:00 19994330.290008198470 27869999.999894805253 262864330.289899289608 1 60375.753698141 2024-03-06T18:05:19.519373+00:00 19994330.290152486414 27869999.999998237938 262864330.290147036314 1 60375.753709828 2024-03-06T18:05:20.529186+00:00 19994330.290133282542 27870000.000021927059 262864330.290151536465 1 60375.753721332 2024-03-06T18:05:21.523051+00:00 19994330.290229599923 27869999.999945953488 262864330.290171831846 1 60375.753732920 2024-03-06T18:05:22.524291+00:00 19994330.290214046836 27870000.000004027039 262864330.290214359760 1 60375.753744466 2024-03-06T18:05:23.521849+00:00 19994330.290200114250 27870000.000005934387 262864330.290202349424 1 60375.753756127 2024-03-06T18:05:24.529362+00:00 19994330.290351796895 27870000.000092662871 262864330.290440768003 1 60375.753767739 2024-03-06T18:05:25.532601+00:00 19994330.290420450270 27869999.999999929219 262864330.290416687727 1 60375.753779313 2024-03-06T18:05:26.532586+00:00 19994330.290161237121 27870000.000144254416 262864330.290301799774 1 60375.753790914 2024-03-06T18:05:27.534924+00:00 19994330.290614746511 27870000.000059850514 262864330.290670901537 1 60375.753802374 2024-03-06T18:05:28.525150+00:00 19994330.289976403117 27870000.000012379140 262864330.289985060692 1 60375.753814047 2024-03-06T18:05:29.533693+00:00 19994330.290241055191 27870000.000053960830 262864330.290291339159 1 60375.753825506 2024-03-06T18:05:30.523682+00:00 19994330.290257863700 27869999.999998565763 262864330.290252745152 1 60375.753837110 2024-03-06T18:05:31.526282+00:00 19994330.290002614260 27869999.999999009073 262864330.289997935295 1 60375.753848671 2024-03-06T18:05:32.525146+00:00 19994330.290363922715 27869999.999894157052 262864330.290254354477 1 60375.753860299 2024-03-06T18:05:33.529773+00:00 19994330.290005382150 27869999.999915089458 262864330.289916783571 1 60375.753871825 2024-03-06T18:05:34.525650+00:00 19994330.290328096598 27869999.999981116503 262864330.290305495262 1 60375.753883463 2024-03-06T18:05:35.531239+00:00 19994330.290107034147 27870000.000090148300 262864330.290193498135 1 60375.753894946 2024-03-06T18:05:36.523277+00:00 19994330.290299545974 27870000.000014279038 262864330.290310114622 1 60375.753906504 2024-03-06T18:05:37.521927+00:00 19994330.290071777999 27870000.000032447278 262864330.290100544691 1 60375.753918116 2024-03-06T18:05:38.525179+00:00 19994330.290369305760 27870000.000002156943 262864330.290367752314 1 60375.753929690 2024-03-06T18:05:39.525166+00:00 19994330.290256045759 27869999.999976467341 262864330.290228813887 1 60375.753941391 2024-03-06T18:05:40.536171+00:00 19994330.290196310729 27870000.000011660159 262864330.290204256773 1 60375.753952868 2024-03-06T18:05:41.527840+00:00 19994330.290104221553 27869999.999986443669 262864330.290086954832 1 60375.753964438 2024-03-06T18:05:42.527463+00:00 19994330.290366884321 27870000.000098317862 262864330.290461510420 1 60375.753976016 2024-03-06T18:05:43.527761+00:00 19994330.290317617357 27869999.999977141619 262864330.290291070938 1 60375.753987540 2024-03-06T18:05:44.523441+00:00 19994330.290211871266 27869999.999985080212 262864330.290193259716 1 60375.753999102 2024-03-06T18:05:45.522412+00:00 19994330.290376346558 27869999.999955710024 262864330.290328353643 1 60375.754010659 2024-03-06T18:05:46.520936+00:00 19994330.290110085160 27869999.999974526465 262864330.290080904961 1 60375.754022277 2024-03-06T18:05:47.524782+00:00 19994330.290145955980 27870000.000040933490 262864330.290183216333 1 60375.754033837 2024-03-06T18:05:48.523479+00:00 19994330.290215808898 27870000.000032182783 262864330.290244311094 1 60375.754045393 2024-03-06T18:05:49.521949+00:00 19994330.290121480823 27869999.999985940754 262864330.290103733540 1 60375.754057028 2024-03-06T18:05:50.527229+00:00 19994330.289975520223 27870000.000051010400 262864330.290022850037 1 60375.754068574 2024-03-06T18:05:51.524810+00:00 19994330.290113698691 27869999.999955065548 262864330.290065050125 1 60375.754080161 2024-03-06T18:05:52.525860+00:00 19994330.290185779333 27869999.999970797449 262864330.290152877569 1 60375.754091759 2024-03-06T18:05:53.527982+00:00 19994330.290389735252 27870000.000025022775 262864330.290411084890 1 60375.754103290 2024-03-06T18:05:54.524231+00:00 19994330.290331777185 27870000.000098899007 262864330.290426969528 1 60375.754114887 2024-03-06T18:05:55.526233+00:00 19994330.290135379881 27869999.999968484044 262864330.290100157261 1 60375.754126414 2024-03-06T18:05:56.522167+00:00 19994330.290057979524 27869999.999999854714 262864330.290054142475 1 60375.754137987 2024-03-06T18:05:57.522100+00:00 19994330.290488880128 27869999.999967023730 262864330.290452212095 1 60375.754149559 2024-03-06T18:05:58.521946+00:00 19994330.290157925338 27870000.000036843121 262864330.290191054344 1 60375.754161212 2024-03-06T18:05:59.528697+00:00 19994330.290163625032 27870000.000013388693 262864330.290173321962 1 60375.754172741 2024-03-06T18:06:00.524804+00:00 19994330.290324714035 27870000.000046797097 262864330.290367811918 1 60375.754184285 2024-03-06T18:06:01.522249+00:00 19994330.290271565318 27869999.999999064952 262864330.290266931057 1 60375.754196003 2024-03-06T18:06:02.534616+00:00 19994330.290334347636 27870000.000018261373 262864330.290348917246 1 60375.754207558 2024-03-06T18:06:03.533016+00:00 19994330.290177337825 27870000.000009346753 262864330.290183007717 1 60375.754219038 2024-03-06T18:06:04.524864+00:00 19994330.290303908288 27869999.999992076308 262864330.290292292833 1 60375.754230732 2024-03-06T18:06:05.535204+00:00 19994330.289928186685 27869999.999974910170 262864330.289899408817 1 60375.754242185 2024-03-06T18:06:06.524766+00:00 19994330.290230870247 27869999.999927770346 262864330.290154933929 1 60375.754253837 2024-03-06T18:06:07.531515+00:00 19994330.290351517498 27870000.000025644898 262864330.290373444557 1 60375.754265410 2024-03-06T18:06:08.531469+00:00 19994330.289910186082 27869999.999966040254 262864330.289872527122 1 60375.754276984 2024-03-06T18:06:09.531426+00:00 19994330.290386386216 27869999.999995611608 262864330.290378302336 1 60375.754288553 2024-03-06T18:06:10.530969+00:00 19994330.290099591017 27869999.999952502549 262864330.290048390627 1 60375.754300131 2024-03-06T18:06:11.531383+00:00 19994330.290458705276 27869999.999995436519 262864330.290450453758 1 60375.754311709 2024-03-06T18:06:12.531651+00:00 19994330.290206693113 27870000.000000044703 262864330.290203064680 1 60375.754323325 2024-03-06T18:06:13.535238+00:00 19994330.290151897818 27869999.999954018742 262864330.290102213621 1 60375.754334868 2024-03-06T18:06:14.532612+00:00 19994330.290129300207 27869999.999907098711 262864330.290032714605 1 60375.754346379 2024-03-06T18:06:15.527158+00:00 19994330.290202017874 27869999.999973781407 262864330.290172100067 1 60375.754358015 2024-03-06T18:06:16.532450+00:00 19994330.290172789246 27870000.000001288950 262864330.290170371532 1 60375.754369504 2024-03-06T18:06:17.525175+00:00 19994330.290219791234 27870000.000008814037 262864330.290224909782 1 60375.754381088 2024-03-06T18:06:18.525973+00:00 19994330.290104486048 27869999.999991420656 262864330.290092200041 1 60375.754392856 2024-03-06T18:06:19.542785+00:00 19994330.290419485420 27870000.000035092235 262864330.290450900793 1 60375.754404337 2024-03-06T18:06:20.534754+00:00 19994330.290096681565 27870000.000077329576 262864330.290170311928 1 60375.754415783 2024-03-06T18:06:21.523637+00:00 19994330.290118269622 27870000.000019181520 262864330.290133774281 1 60375.754427545 2024-03-06T18:06:22.539882+00:00 19994330.290232215077 27869999.999978542328 262864330.290207058191 1 60375.754438989 2024-03-06T18:06:23.528614+00:00 19994330.290185589343 27870000.000004790723 262864330.290186703205 1 60375.754450590 2024-03-06T18:06:24.530982+00:00 19994330.290313549340 27869999.999944347888 262864330.290254205465 1 60375.754462166 2024-03-06T18:06:25.531143+00:00 19994330.290115393698 27869999.999934818596 262864330.290046513081 1 60375.754473789 2024-03-06T18:06:26.535355+00:00 19994330.290222730488 27869999.999991476536 262864330.290210515261 1 60375.754485376 2024-03-06T18:06:27.536465+00:00 19994330.290245044976 27869999.999984655529 262864330.290226012468 1 60375.754496879 2024-03-06T18:06:28.530339+00:00 19994330.290125843138 27869999.999999243766 262864330.290121406317 1 60375.754508894 2024-03-06T18:06:29.568424+00:00 19994330.290383704007 27870000.000012684613 262864330.290392696857 1 60375.754520016 2024-03-06T18:06:30.529359+00:00 19994330.290096528828 27870000.000002820045 262864330.290095657110 1 60375.754531750 2024-03-06T18:06:31.543141+00:00 19994330.290225025266 27870000.000055897981 262864330.290277242661 1 60375.754543118 2024-03-06T18:06:32.525413+00:00 19994330.290099956095 27869999.999992847443 262864330.290089100599 1 60375.754554712 2024-03-06T18:06:33.527086+00:00 19994330.290522634983 27870000.000009618700 262864330.290528565645 1 60375.754566345 2024-03-06T18:06:34.532208+00:00 19994330.290310427547 27870000.000013485551 262864330.290320217609 1 60375.754577859 2024-03-06T18:06:35.527062+00:00 19994330.290103178471 27869999.999964926392 262864330.290064394474 1 60375.754589410 2024-03-06T18:06:36.524984+00:00 19994330.290012396872 27869999.999974396080 262864330.289983093739 1 60375.754600956 2024-03-06T18:06:37.522617+00:00 19994330.290129240602 27869999.999903216958 262864330.290028750896 1 60375.754612538 2024-03-06T18:06:38.523292+00:00 19994330.290345620364 27869999.999984178692 262864330.290326088667 1 60375.754624148 2024-03-06T18:06:39.526361+00:00 19994330.290280282497 27869999.999983411282 262864330.290259987116 1 60375.754635736 2024-03-06T18:06:40.527641+00:00 19994330.290258958936 27869999.999988365918 262864330.290243625641 1 60375.754647373 2024-03-06T18:06:41.533020+00:00 19994330.290162045509 27869999.999970458448 262864330.290128827095 1 60375.754658891 2024-03-06T18:06:42.528216+00:00 19994330.290435500443 27869999.999982438982 262864330.290414243937 1 60375.754670482 2024-03-06T18:06:43.529655+00:00 19994330.290012151003 27870000.000005759299 262864330.290014207363 1 60375.754681970 2024-03-06T18:06:44.522183+00:00 19994330.290285103023 27870000.000010691583 262864330.290292114019 1 60375.754693633 2024-03-06T18:06:45.529915+00:00 19994330.290243081748 27870000.000032152981 262864330.290271550417 1 60375.754705192 2024-03-06T18:06:46.528588+00:00 19994330.290316436440 27869999.999966826290 262864330.290279567242 1 60375.754716696 2024-03-06T18:06:47.522509+00:00 19994330.289888408035 27870000.000045791268 262864330.289930492640 1 60375.754728281 2024-03-06T18:06:48.523464+00:00 19994330.290091201663 27869999.999962735921 262864330.290050268173 1 60375.754739866 2024-03-06T18:06:49.524447+00:00 19994330.290033407509 27869999.999933119863 262864330.289962828159 1 60375.754751452 2024-03-06T18:06:50.525446+00:00 19994330.290177743882 27869999.999954253435 262864330.290128290653 1 60375.754763019 2024-03-06T18:06:51.524869+00:00 19994330.290034681559 27869999.999984566122 262864330.290015548468 1 60375.754774578 2024-03-06T18:06:52.523535+00:00 19994330.290116433054 27870000.000045955181 262864330.290158689022 1 60375.754786209 2024-03-06T18:06:53.528452+00:00 19994330.290416248143 27870000.000020038337 262864330.290432572365 1 60375.754797823 2024-03-06T18:06:54.531935+00:00 19994330.289922837168 27869999.999969579279 262864330.289888709784 1 60375.754809346 2024-03-06T18:06:55.527450+00:00 19994330.290278874338 27870000.000030085444 262864330.290305286646 1 60375.754820975 2024-03-06T18:06:56.532267+00:00 19994330.290280643851 27870000.000069770962 262864330.290346711874 1 60375.754832588 2024-03-06T18:06:57.535608+00:00 19994330.290364615619 27869999.999982029200 262864330.290342956781 1 60375.754844213 2024-03-06T18:06:58.539978+00:00 19994330.290080986917 27869999.999971289188 262864330.290048599243 1 60375.754855779 2024-03-06T18:06:59.539261+00:00 19994330.290241636336 27869999.999968308955 262864330.290206253529 1 60375.754867193 2024-03-06T18:07:00.525451+00:00 19994330.290208663791 27869999.999999836087 262864330.290204793215 1 60375.754878783 2024-03-06T18:07:01.526844+00:00 19994330.290220860392 27870000.000015258789 262864330.290232419968 1 60375.754890360 2024-03-06T18:07:02.527116+00:00 19994330.290177319199 27869999.999966632575 262864330.290140241385 1 60375.754901982 2024-03-06T18:07:03.531245+00:00 19994330.290297511965 27870000.000032152981 262864330.290325969458 1 60375.754913474 2024-03-06T18:07:04.524167+00:00 19994330.290512248874 27870000.000042870641 262864330.290551424026 1 60375.754925097 2024-03-06T18:07:05.528397+00:00 19994330.290101889521 27870000.000043909997 262864330.290142089128 1 60375.754936663 2024-03-06T18:07:06.527644+00:00 19994330.289951302111 27870000.000039286911 262864330.289986878633 1 60375.754948237 2024-03-06T18:07:07.527631+00:00 19994330.290262289345 27870000.000011313707 262864330.290269911289 1 60375.754959783 2024-03-06T18:07:08.525256+00:00 19994330.290463559330 27870000.000031329691 262864330.290491193533 1 60375.754971361 2024-03-06T18:07:09.525599+00:00 19994330.290253788233 27869999.999929428101 262864330.290179520845 1 60375.754982988 2024-03-06T18:07:10.530181+00:00 19994330.290143758059 27869999.999992329627 262864330.290132403374 1 60375.754994501 2024-03-06T18:07:11.524873+00:00 19994330.289967779070 27869999.999941568822 262864330.289905637503 1 60375.755006070 2024-03-06T18:07:12.524446+00:00 19994330.290442746133 27870000.000010576099 262864330.290449619293 1 60375.755017591 2024-03-06T18:07:13.519814+00:00 19994330.289988800883 27870000.000020883977 262864330.290005981922 1 60375.755029193 2024-03-06T18:07:14.522267+00:00 19994330.290242534131 27869999.999951168895 262864330.290190011263 1 60375.755040791 2024-03-06T18:07:15.524313+00:00 19994330.289975322783 27870000.000052981079 262864330.290024608374 1 60375.755052338 2024-03-06T18:07:16.522040+00:00 19994330.290256094187 27870000.000016666949 262864330.290269047022 1 60375.755063927 2024-03-06T18:07:17.523275+00:00 19994330.290321592242 27869999.999997273088 262864330.290315151215 1 60375.755075486 2024-03-06T18:07:18.521971+00:00 19994330.289882175624 27869999.999998774379 262864330.289877265692 1 60375.755087092 2024-03-06T18:07:19.524714+00:00 19994330.290029607713 27870000.000005576760 262864330.290031492710 1 60375.755098657 2024-03-06T18:07:20.523972+00:00 19994330.290219850838 27870000.000054657459 262864330.290270805359 1 60375.755110261 2024-03-06T18:07:21.526538+00:00 19994330.290373992175 27869999.999972943217 262864330.290343225002 1 60375.755121804 2024-03-06T18:07:22.523895+00:00 19994330.290223520249 27869999.999976638705 262864330.290196448565 1 60375.755133404 2024-03-06T18:07:23.526133+00:00 19994330.290131054819 27869999.999912787229 262864330.290040165186 1 60375.755144934 2024-03-06T18:07:24.522283+00:00 19994330.290283650160 27870000.000030428171 262864330.290310382843 1 60375.755156511 2024-03-06T18:07:25.522518+00:00 19994330.290263496339 27870000.000056121498 262864330.290315926075 1 60375.755168096 2024-03-06T18:07:26.523513+00:00 19994330.290110655129 27870000.000033974648 262864330.290140926838 1 60375.755179686 2024-03-06T18:07:27.524920+00:00 19994330.290331505239 27870000.000081736594 262864330.290409564972 1 60375.755191210 2024-03-06T18:07:28.520548+00:00 19994330.290404606611 27870000.000018917024 262864330.290419846773 1 60375.755202844 2024-03-06T18:07:29.525721+00:00 19994330.290373548865 27870000.000022210181 262864330.290392041206 1 60375.755214383 2024-03-06T18:07:30.522676+00:00 19994330.290427975357 27869999.999958418310 262864330.290382713079 1 60375.755225973 2024-03-06T18:07:31.524104+00:00 19994330.290098510683 27869999.999986685812 262864330.290081501007 1 60375.755237522 2024-03-06T18:07:32.521891+00:00 19994330.290149200708 27869999.999921917915 262864330.290067434311 1 60375.755249098 2024-03-06T18:07:33.522045+00:00 19994330.290187694132 27869999.999958515167 262864330.290142506361 1 60375.755260665 2024-03-06T18:07:34.521456+00:00 19994330.290235824883 27869999.999979507178 262864330.290211617947 1 60375.755272292 2024-03-06T18:07:35.526010+00:00 19994330.290315385908 27869999.999987620860 262864330.290299326181 1 60375.755283811 2024-03-06T18:07:36.521278+00:00 19994330.290172532201 27870000.000060923398 262864330.290229737759 1 60375.755295427 2024-03-06T18:07:37.524867+00:00 19994330.290410112590 27870000.000012863427 262864330.290419280529 1 60375.755306964 2024-03-06T18:07:38.521690+00:00 19994330.290152102709 27870000.000058043748 262864330.290206462145 1 60375.755318555 2024-03-06T18:07:39.523115+00:00 19994330.290333569050 27870000.000038653612 262864330.290368527174 1 60375.755330129 2024-03-06T18:07:40.523132+00:00 19994330.290305562317 27870000.000022243708 262864330.290324091911 1 60375.755341696 2024-03-06T18:07:41.522551+00:00 19994330.290071945637 27870000.000049673021 262864330.290117919445 1 60375.755353261 2024-03-06T18:07:42.521761+00:00 19994330.290019694716 27870000.000021100044 262864330.290037095547 1 60375.755364833 2024-03-06T18:07:43.521602+00:00 19994330.290508177131 27870000.000041656196 262864330.290546149015 1 60375.755376424 2024-03-06T18:07:44.523010+00:00 19994330.289960995317 27870000.000003330410 262864330.289960622787 1 60375.755388019 2024-03-06T18:07:45.524866+00:00 19994330.290076285601 27870000.000004280359 262864330.290076881647 1 60375.755399619 2024-03-06T18:07:46.527123+00:00 19994330.290176495910 27869999.999984674156 262864330.290157496929 1 60375.755411152 2024-03-06T18:07:47.523491+00:00 19994330.290272396058 27870000.000041946769 262864330.290310651064 1 60375.755422724 2024-03-06T18:07:48.523402+00:00 19994330.290099743754 27870000.000013802201 262864330.290109843016 1 60375.755434285 2024-03-06T18:07:49.522201+00:00 19994330.290378909558 27869999.999966960400 262864330.290342152119 1 60375.755445869 2024-03-06T18:07:50.523085+00:00 19994330.290293540806 27869999.999930739403 262864330.290220588446 1 60375.755457458 2024-03-06T18:07:51.524375+00:00 19994330.290216915309 27870000.000002697110 262864330.290215909481 1 60375.755469024 2024-03-06T18:07:52.523686+00:00 19994330.290224224329 27870000.000006936491 262864330.290227472782 1 60375.755480587 2024-03-06T18:07:53.522686+00:00 19994330.290164675564 27869999.999913755804 262864330.290074735880 1 60375.755492178 2024-03-06T18:07:54.524141+00:00 19994330.290347311646 27870000.000032536685 262864330.290376156569 1 60375.755503757 2024-03-06T18:07:55.524618+00:00 19994330.290118403733 27870000.000074207783 262864330.290188908577 1 60375.755515284 2024-03-06T18:07:56.520578+00:00 19994330.290402706712 27870000.000054705888 262864330.290453732014 1 60375.755526864 2024-03-06T18:07:57.521101+00:00 19994330.290241684765 27870000.000086437911 262864330.290324419737 1 60375.755538434 2024-03-06T18:07:58.520678+00:00 19994330.290040943772 27870000.000092174858 262864330.290129423141 1 60375.755550010 2024-03-06T18:07:59.520840+00:00 19994330.290356341749 27870000.000097945333 262864330.290450572968 1 60375.755561719 2024-03-06T18:08:00.532494+00:00 19994330.290134601295 27870000.000002738088 262864330.290133655071 1 60375.755573324 2024-03-06T18:08:01.535234+00:00 19994330.290130026639 27870000.000018030405 262864330.290144354105 1 60375.755584759 2024-03-06T18:08:02.523146+00:00 19994330.290166139603 27869999.999962676316 262864330.290125131607 1 60375.755596338 2024-03-06T18:08:03.523580+00:00 19994330.290043190122 27870000.000005658716 262864330.290045142174 1 60375.755607920 2024-03-06T18:08:04.524300+00:00 19994330.290494993329 27869999.999994099140 262864330.290485382080 1 60375.755619640 2024-03-06T18:08:05.536895+00:00 19994330.290401313454 27870000.000005807728 262864330.290403425694 1 60375.755631147 2024-03-06T18:08:06.531132+00:00 19994330.290104601532 27869999.999930426478 262864330.290031343699 1 60375.755642639 2024-03-06T18:08:07.524022+00:00 19994330.290178321302 27869999.999951180071 262864330.290125817060 1 60375.755654276 2024-03-06T18:08:08.529436+00:00 19994330.290224183351 27869999.999967362732 262864330.290187865496 1 60375.755665780 2024-03-06T18:08:09.523375+00:00 19994330.290215220302 27870000.000069882721 262864330.290281414986 1 60375.755677360 2024-03-06T18:08:10.523872+00:00 19994330.290323112160 27870000.000104598701 262864330.290424019098 1 60375.755689004 2024-03-06T18:08:11.529963+00:00 19994330.290353234857 27870000.000022411346 262864330.290371954441 1 60375.755700646 2024-03-06T18:08:12.535862+00:00 19994330.289861828089 27870000.000002861023 262864330.289860993624 1 60375.755712136 2024-03-06T18:08:13.528508+00:00 19994330.290241625160 27869999.999990284443 262864330.290228217840 1 60375.755723669 2024-03-06T18:08:14.524994+00:00 19994330.290141858160 27870000.000040713698 262864330.290178865194 1 60375.755735254 2024-03-06T18:08:15.525925+00:00 19994330.290303658694 27869999.999961409718 262864330.290261358023 1 60375.755746803 2024-03-06T18:08:16.523817+00:00 19994330.290265381336 27869999.999935120344 262864330.290196806192 1 60375.755758592 2024-03-06T18:08:17.542356+00:00 19994330.289999164641 27869999.999949909747 262864330.289945363998 1 60375.755769941 2024-03-06T18:08:18.522934+00:00 19994330.290357463062 27870000.000053279102 262864330.290407061577 1 60375.755781574 2024-03-06T18:08:19.528024+00:00 19994330.290160287172 27870000.000014036894 262864330.290170639753 1 60375.755793195 2024-03-06T18:08:20.532047+00:00 19994330.290309317410 27870000.000007379800 262864330.290313005447 1 60375.755804993 2024-03-06T18:08:21.551391+00:00 19994330.290365386754 27870000.000022310764 262864330.290384024382 1 60375.755816300 2024-03-06T18:08:22.528371+00:00 19994330.289961438626 27869999.999991901219 262864330.289949625731 1 60375.755827778 2024-03-06T18:08:23.520061+00:00 19994330.290204212070 27870000.000055592507 262864330.290256083012 1 60375.755839353 2024-03-06T18:08:24.520156+00:00 19994330.290196429938 27870000.000007949769 262864330.290200680494 1 60375.755851017 2024-03-06T18:08:25.527857+00:00 19994330.290344227105 27870000.000010330230 262864330.290350884199 1 60375.755862540 2024-03-06T18:08:26.523401+00:00 19994330.290128212422 27869999.999973993748 262864330.290098488331 1 60375.755874149 2024-03-06T18:08:27.526419+00:00 19994330.290236592293 27869999.999982003123 262864330.290214896202 1 60375.755885684 2024-03-06T18:08:28.523104+00:00 19994330.290447261184 27870000.000019550323 262864330.290463119745 1 60375.755897269 2024-03-06T18:08:29.523988+00:00 19994330.289797838777 27869999.999966807663 262864330.289760947227 1 60375.755908824 2024-03-06T18:08:30.522342+00:00 19994330.290429525077 27870000.000054489821 262864330.290480315685 1 60375.755920405 2024-03-06T18:08:31.523013+00:00 19994330.290195174515 27870000.000010624528 262864330.290202081203 1 60375.755931997 2024-03-06T18:08:32.524526+00:00 19994330.290320981294 27870000.000021047890 262864330.290338337421 1 60375.755943537 2024-03-06T18:08:33.521615+00:00 19994330.290221992880 27869999.999991212040 262864330.290209501982 1 60375.755955123 2024-03-06T18:08:34.522637+00:00 19994330.290205590427 27870000.000024735928 262864330.290226638317 1 60375.755966875 2024-03-06T18:08:35.537986+00:00 19994330.290043741465 27870000.000029463321 262864330.290069520473 1 60375.755978293 2024-03-06T18:08:36.524481+00:00 19994330.290235430002 27870000.000039409846 262864330.290271133184 1 60375.755989876 2024-03-06T18:08:37.525263+00:00 19994330.290380835533 27869999.999940428883 262864330.290317565203 1 60375.756001438 2024-03-06T18:08:38.524202+00:00 19994330.290283787996 27870000.000046662986 262864330.290326774120 1 60375.756013050 2024-03-06T18:08:39.527502+00:00 19994330.289937239140 27870000.000012937933 262864330.289946466684 1 60375.756024624 2024-03-06T18:08:40.527521+00:00 19994330.290230527520 27870000.000013798475 262864330.290240645409 1 60375.756036145 2024-03-06T18:08:41.522918+00:00 19994330.290296413004 27869999.999964434654 262864330.290257155895 1 60375.756047731 2024-03-06T18:08:42.523974+00:00 19994330.290102221072 27869999.999970391393 262864330.290068894625 1 60375.756059271 2024-03-06T18:08:43.520996+00:00 19994330.290021263063 27869999.999968461692 262864330.289986044168 1 60375.756070871 2024-03-06T18:08:44.523269+00:00 19994330.290389653295 27869999.999968435615 262864330.290354400873 1 60375.756082464 2024-03-06T18:08:45.524882+00:00 19994330.290190260857 27869999.999922733754 262864330.290109276772 1 60375.756094033 2024-03-06T18:08:46.524442+00:00 19994330.289997622371 27869999.999958477914 262864330.289952397346 1 60375.756105583 2024-03-06T18:08:47.522362+00:00 19994330.290499899536 27869999.999961122870 262864330.290457338095 1 60375.756117183 2024-03-06T18:08:48.524601+00:00 19994330.290204301476 27869999.999934025109 262864330.290134608746 1 60375.756128737 2024-03-06T18:08:49.522910+00:00 19994330.289990819991 27870000.000033214688 262864330.290020316839 1 60375.756140321 2024-03-06T18:08:50.523769+00:00 19994330.289971057326 27869999.999990940094 262864330.289958298206 1 60375.756151851 2024-03-06T18:08:51.519907+00:00 19994330.290313340724 27870000.000016592443 262864330.290326237679 1 60375.756163437 2024-03-06T18:08:52.520973+00:00 19994330.290043897927 27870000.000056266785 262864330.290096461773 1 60375.756175006 2024-03-06T18:08:53.520536+00:00 19994330.290120989084 27870000.000082276762 262864330.290199577808 1 60375.756186652 2024-03-06T18:08:54.526781+00:00 19994330.290172319859 27869999.999987389892 262864330.290156006813 1 60375.756198174 2024-03-06T18:08:55.522282+00:00 19994330.290315024555 27869999.999986644834 262864330.290297985077 1 60375.756209727 2024-03-06T18:08:56.520466+00:00 19994330.290214091539 27870000.000012889504 262864330.290223270655 1 60375.756221356 2024-03-06T18:08:57.525133+00:00 19994330.290219448507 27869999.999973926693 262864330.290189683437 1 60375.756232881 2024-03-06T18:08:58.520965+00:00 19994330.290281686932 27869999.999972622842 262864330.290250599384 1 60375.756244494 2024-03-06T18:08:59.524227+00:00 19994330.290224783123 27869999.999977886677 262864330.290198981762 1 60375.756256045 2024-03-06T18:09:00.522255+00:00 19994330.290159698576 27869999.999986328185 262864330.290142327547 1 60375.756267959 2024-03-06T18:09:01.551691+00:00 19994330.290017385036 27869999.999966684729 262864330.289980381727 1 60375.756279185 2024-03-06T18:09:02.521632+00:00 19994330.290514919907 27870000.000072725117 262864330.290583938360 1 60375.756290772 2024-03-06T18:09:03.522710+00:00 19994330.290378499776 27870000.000085096806 262864330.290459901094 1 60375.756302366 2024-03-06T18:09:04.524383+00:00 19994330.290169570595 27870000.000009309500 262864330.290175169706 1 60375.756313962 2024-03-06T18:09:05.526350+00:00 19994330.290253151208 27870000.000037223101 262864330.290286689997 1 60375.756325460 2024-03-06T18:09:06.519762+00:00 19994330.290213160217 27869999.999936558306 262864330.290146023035 1 60375.756337104 2024-03-06T18:09:07.525804+00:00 19994330.290213339031 27870000.000018741935 262864330.290228396654 1 60375.756348672 2024-03-06T18:09:08.525295+00:00 19994330.290122084320 27870000.000044420362 262864330.290162801743 1 60375.756360237 2024-03-06T18:09:09.524541+00:00 19994330.290138546377 27869999.999938599765 262864330.290073454380 1 60375.756371792 2024-03-06T18:09:10.522862+00:00 19994330.290248200297 27869999.999982386827 262864330.290226876736 1 60375.756383387 2024-03-06T18:09:11.524660+00:00 19994330.290475215763 27869999.999984875321 262864330.290456384420 1 60375.756394967 2024-03-06T18:09:12.525165+00:00 19994330.290310464799 27869999.999978888780 262864330.290285676718 1 60375.756406507 2024-03-06T18:09:13.522187+00:00 19994330.290199954063 27870000.000011943281 262864330.290208220482 1 60375.756418076 2024-03-06T18:09:14.521762+00:00 19994330.290293566883 27870000.000037923455 262864330.290327787399 1 60375.756429760 2024-03-06T18:09:15.531288+00:00 19994330.290154960006 27870000.000071562827 262864330.290222823620 1 60375.756441225 2024-03-06T18:09:16.521870+00:00 19994330.290211584419 27870000.000032920390 262864330.290240824223 1 60375.756452820 2024-03-06T18:09:17.523644+00:00 19994330.290233101696 27870000.000005509704 262864330.290234923363 1 60375.756464414 2024-03-06T18:09:18.525398+00:00 19994330.290244586766 27869999.999922879040 262864330.290163755417 1 60375.756475971 2024-03-06T18:09:19.523917+00:00 19994330.290096186101 27870000.000034261495 262864330.290126770735 1 60375.756487540 2024-03-06T18:09:20.523450+00:00 19994330.290459737182 27869999.999879267067 262864330.290335297585 1 60375.756499085 2024-03-06T18:09:21.520925+00:00 19994330.290082667023 27869999.999950513244 262864330.290029495955 1 60375.756510656 2024-03-06T18:09:22.520727+00:00 19994330.290316257626 27869999.999970298260 262864330.290282845497 1 60375.756522231 2024-03-06T18:09:23.520718+00:00 19994330.290285419673 27869999.999999150634 262864330.290280878544 1 60375.756533810 2024-03-06T18:09:24.521179+00:00 19994330.290228936821 27870000.000039014965 262864330.290264248848 1 60375.756545414 2024-03-06T18:09:25.523740+00:00 19994330.289875801653 27869999.999981351197 262864330.289853453636 1 60375.756556964 2024-03-06T18:09:26.521691+00:00 19994330.290159195662 27870000.000047490001 262864330.290203005075 1 60375.756568509 2024-03-06T18:09:27.519170+00:00 19994330.290264248848 27870000.000043369830 262864330.290303915739 1 60375.756580107 2024-03-06T18:09:28.521248+00:00 19994330.290299501270 27870000.000036418438 262864330.290332227945 1 60375.756591698 2024-03-06T18:09:29.522692+00:00 19994330.290103480220 27869999.999992202967 262864330.290091991425 1 60375.756603270 2024-03-06T18:09:30.522498+00:00 19994330.289715532213 27869999.999993011355 262864330.289704859257 1 60375.756614853 2024-03-06T18:09:31.523265+00:00 19994330.290493447334 27869999.999986559153 262864330.290476322174 1 60375.756626399 2024-03-06T18:09:32.520861+00:00 19994330.290101055056 27869999.999973401427 262864330.290070772171 1 60375.756637993 2024-03-06T18:09:33.522643+00:00 19994330.290232896805 27870000.000039309263 262864330.290268510580 1 60375.756649607 2024-03-06T18:09:34.526055+00:00 19994330.290152806789 27869999.999993499368 262864330.290142625570 1 60375.756661197 2024-03-06T18:09:35.527455+00:00 19994330.290361251682 27870000.000036418438 262864330.290393978357 1 60375.756672726 2024-03-06T18:09:36.523546+00:00 19994330.290286868811 27869999.999994423240 262864330.290277600288 1 60375.756684290 2024-03-06T18:09:37.522670+00:00 19994330.290040653199 27869999.999964818358 262864330.290001779795 1 60375.756695854 2024-03-06T18:09:38.521779+00:00 19994330.290360391140 27869999.999947860837 262864330.290304541588 1 60375.756707446 2024-03-06T18:09:39.523311+00:00 19994330.290113370866 27870000.000008765608 262864330.290118426085 1 60375.756718990 2024-03-06T18:09:40.520781+00:00 19994330.290253575891 27869999.999982114881 262864330.290232002735 1 60375.756730580 2024-03-06T18:09:41.522081+00:00 19994330.290152702481 27869999.999919764698 262864330.290068775415 1 60375.756742170 2024-03-06T18:09:42.523507+00:00 19994330.290376886725 27869999.999919198453 262864330.290292382240 1 60375.756753775 2024-03-06T18:09:43.526145+00:00 19994330.289881624281 27870000.000000003725 262864330.289877921343 1 60375.756765366 2024-03-06T18:09:44.527624+00:00 19994330.290435064584 27869999.999994676560 262864330.290426045656 1 60375.756776872 2024-03-06T18:09:45.521771+00:00 19994330.289989687502 27869999.999987360090 262864330.289973348379 1 60375.756788468 2024-03-06T18:09:46.523635+00:00 19994330.290432877839 27870000.000031929463 262864330.290461093187 1 60375.756800037 2024-03-06T18:09:47.523234+00:00 19994330.289932202548 27870000.000001683831 262864330.289930164814 1 60375.756811595 2024-03-06T18:09:48.521750+00:00 19994330.290411759168 27869999.999970689416 262864330.290378749371 1 60375.756823257 2024-03-06T18:09:49.529365+00:00 19994330.290284480900 27869999.999995075166 262864330.290275871754 1 60375.756834919 2024-03-06T18:09:50.537019+00:00 19994330.290194295347 27870000.000046495348 262864330.290237098932 1 60375.756846304 2024-03-06T18:09:51.520651+00:00 19994330.290179260075 27870000.000040996820 262864330.290216565132 1 60375.756857880 2024-03-06T18:09:52.520888+00:00 19994330.290101211518 27869999.999987781048 262864330.290085285902 1 60375.756869475 2024-03-06T18:09:53.522631+00:00 19994330.290322437882 27869999.999948579818 262864330.290267348289 1 60375.756881056 2024-03-06T18:09:54.523293+00:00 19994330.290328003466 27869999.999944332987 262864330.290268629789 1 60375.756892662 2024-03-06T18:09:55.525961+00:00 19994330.290265567601 27870000.000037029386 262864330.290298879147 1 60375.756904183 2024-03-06T18:09:56.521419+00:00 19994330.290161725134 27870000.000021435320 262864330.290179461241 1 60375.756915784 2024-03-06T18:09:57.523794+00:00 19994330.290302436799 27870000.000050209463 262864330.290348947048 1 60375.756927368 2024-03-06T18:09:58.524597+00:00 19994330.290297079831 27869999.999999873340 262864330.290293276310 1 60375.756938924 2024-03-06T18:09:59.523052+00:00 19994330.290226396173 27870000.000003047287 262864330.290225744247 1 60375.756950523 2024-03-06T18:10:00.525158+00:00 19994330.290027141571 27870000.000015396625 262864330.290038853884 1 60375.756962075 2024-03-06T18:10:01.523279+00:00 19994330.290305033326 27870000.000010874122 262864330.290312230587 1 60375.756973830 2024-03-06T18:10:02.538922+00:00 19994330.290149301291 27869999.999981071800 262864330.290126681328 1 60375.756985348 2024-03-06T18:10:03.534037+00:00 19994330.290391970426 27869999.999987762421 262864330.290376037359 1 60375.756996923 2024-03-06T18:10:04.534141+00:00 19994330.290256209671 27869999.999965962023 262864330.290218472481 1 60375.757008604 2024-03-06T18:10:05.543362+00:00 19994330.289798744023 27869999.999974623322 262864330.289769649506 1 60375.757020235 2024-03-06T18:10:06.548299+00:00 19994330.290226131678 27869999.999887309968 262864330.290109753609 1 60375.757031719 2024-03-06T18:10:07.540517+00:00 19994330.290123883635 27869999.999911148101 262864330.290031343699 1 60375.757043352 2024-03-06T18:10:08.545618+00:00 19994330.290128301829 27870000.000038307160 262864330.290162891150 1 60375.757054838 2024-03-06T18:10:09.537988+00:00 19994330.290406521410 27870000.000062890351 262864330.290465712547 1 60375.757066426 2024-03-06T18:10:10.539187+00:00 19994330.290362276137 27870000.000043619424 262864330.290402203798 1 60375.757077883 2024-03-06T18:10:11.529144+00:00 19994330.290080107749 27869999.999962236732 262864330.290038645267 1 60375.757089506 2024-03-06T18:10:12.533352+00:00 19994330.290159501135 27870000.000002175570 262864330.290157973766 1 60375.757101079 2024-03-06T18:10:13.533212+00:00 19994330.290216188878 27869999.999939139932 262864330.290151625872 1 60375.757112695 2024-03-06T18:10:14.536854+00:00 19994330.290177803487 27869999.999965522438 262864330.290139615536 1 60375.757124251 2024-03-06T18:10:15.535314+00:00 19994330.290323037654 27869999.999959941953 262864330.290279299021 1 60375.757135807 2024-03-06T18:10:16.533667+00:00 19994330.290256045759 27869999.999992642552 262864330.290244996548 1 60375.757147305 2024-03-06T18:10:17.527134+00:00 19994330.290223270655 27870000.000045888126 262864330.290265470743 1 60375.757158916 2024-03-06T18:10:18.530367+00:00 19994330.290368631482 27870000.000022321939 262864330.290387272835 1 60375.757170423 2024-03-06T18:10:19.524578+00:00 19994330.290358256549 27870000.000012449920 262864330.290367007256 1 60375.757182142 2024-03-06T18:10:20.537066+00:00 19994330.290125437081 27869999.999988980591 262864330.290110707283 1 60375.757193932 2024-03-06T18:10:21.555770+00:00 19994330.290172785521 27869999.999998047948 262864330.290167123079 1 60375.757205149 2024-03-06T18:10:22.524872+00:00 19994330.290303811431 27870000.000023588538 262864330.290323734283 1 60375.757216707 2024-03-06T18:10:23.523508+00:00 19994330.290346838534 27870000.000046700239 262864330.290389835835 1 60375.757228300 2024-03-06T18:10:24.525092+00:00 19994330.290273077786 27869999.999976322055 262864330.290245711803 1 60375.757240045 2024-03-06T18:10:25.539871+00:00 19994330.290106531233 27869999.999996569008 262864330.290099412203 1 60375.757251469 2024-03-06T18:10:26.526918+00:00 19994330.290180113167 27869999.999960444868 262864330.290136873722 1 60375.757262997 2024-03-06T18:10:27.522942+00:00 19994330.290215220302 27870000.000019829720 262864330.290231347084 1 60375.757274699 2024-03-06T18:10:28.533991+00:00 19994330.290139894933 27870000.000066507608 262864330.290202707052 1 60375.757286169 2024-03-06T18:10:29.525002+00:00 19994330.290273394436 27870000.000033408403 262864330.290303111076 1 60375.757297832 2024-03-06T18:10:30.532673+00:00 19994330.290125489235 27870000.000085271895 262864330.290207058191 1 60375.757309354 2024-03-06T18:10:31.528153+00:00 19994330.290170468390 27870000.000015530735 262864330.290182292461 1 60375.757320968 2024-03-06T18:10:32.531663+00:00 19994330.290167052299 27870000.000051259995 262864330.290214627981 1 60375.757332525 2024-03-06T18:10:33.530194+00:00 19994330.290342688560 27869999.999956157058 262864330.290295153856 1 60375.757344094 2024-03-06T18:10:34.529726+00:00 19994330.290148284286 27869999.999928645790 262864330.290073245764 1 60375.757355676 2024-03-06T18:10:35.530437+00:00 19994330.290273893625 27870000.000032395124 262864330.290302604437 1 60375.757367241 2024-03-06T18:10:36.529664+00:00 19994330.290291067213 27869999.999988455325 262864330.290275841951 1 60375.757378791 2024-03-06T18:10:37.527518+00:00 19994330.290117945522 27870000.000029284507 262864330.290143549442 1 60375.757390389 2024-03-06T18:10:38.529615+00:00 19994330.290020450950 27869999.999970655888 262864330.289987385273 1 60375.757401904 2024-03-06T18:10:39.524461+00:00 19994330.290324758738 27869999.999984629452 262864330.290305674076 1 60375.757413466 2024-03-06T18:10:40.523407+00:00 19994330.290241200477 27869999.999949518591 262864330.290187031031 1 60375.757425334 2024-03-06T18:10:41.548905+00:00 19994330.290402099490 27869999.999977611005 262864330.290376007557 1 60375.757436624 2024-03-06T18:10:42.524332+00:00 19994330.290278047323 27870000.000015191734 262864330.290289551020 1 60375.757448251 2024-03-06T18:10:43.528926+00:00 19994330.290112681687 27870000.000032443553 262864330.290141433477 1 60375.757459818 2024-03-06T18:10:44.528309+00:00 19994330.290320266038 27869999.999977640808 262864330.290294229984 1 60375.757471384 2024-03-06T18:10:45.527524+00:00 19994330.290109042078 27869999.999993264675 262864330.290098607540 1 60375.757482888 2024-03-06T18:10:46.521549+00:00 19994330.290057864040 27870000.000034537166 262864330.290088713169 1 60375.757494503 2024-03-06T18:10:47.525062+00:00 19994330.290252260864 27869999.999957948923 262864330.290206521749 1 60375.757506191 2024-03-06T18:10:48.534877+00:00 19994330.290151797235 27869999.999944325536 262864330.290092438459 1 60375.757517753 2024-03-06T18:10:49.533868+00:00 19994330.290305241942 27869999.999998696148 262864330.290300250053 1 60375.757529252 2024-03-06T18:10:50.527386+00:00 19994330.290110535920 27870000.000083278865 262864330.290190100670 1 60375.757540841 2024-03-06T18:10:51.528678+00:00 19994330.290268935263 27870000.000123523176 262864330.290388762951 1 60375.757552349 2024-03-06T18:10:52.523007+00:00 19994330.290150459856 27870000.000074818730 262864330.290221571922 1 60375.757563940 2024-03-06T18:10:53.524451+00:00 19994330.290609441698 27869999.999921053648 262864330.290526807308 1 60375.757575510 2024-03-06T18:10:54.524072+00:00 19994330.290181599557 27869999.999977972358 262864330.290155887604 1 60375.757587092 2024-03-06T18:10:55.524785+00:00 19994330.290579896420 27869999.999993223697 262864330.290569424629 1 60375.757598654 2024-03-06T18:10:56.523712+00:00 19994330.289866764098 27869999.999948222190 262864330.289811313152 1 60375.757610184 2024-03-06T18:10:57.519916+00:00 19994330.290332425386 27869999.999962218106 262864330.290290951729 1 60375.757621814 2024-03-06T18:10:58.524729+00:00 19994330.290123991668 27869999.999949563295 262864330.290069878101 1 60375.757633429 2024-03-06T18:10:59.528311+00:00 19994330.290238957852 27870000.000004716218 262864330.290239959955 1 60375.757644938 2024-03-06T18:11:00.522687+00:00 19994330.290620625019 27869999.999952249229 262864330.290569186211 1 60375.757656510 2024-03-06T18:11:01.522428+00:00 19994330.290036357939 27869999.999945960939 262864330.289978623390 1 60375.757668106 2024-03-06T18:11:02.524399+00:00 19994330.290302105248 27870000.000095486641 262864330.290393888950 1 60375.757679704 2024-03-06T18:11:03.526385+00:00 19994330.290031254292 27870000.000049401075 262864330.290076971054 1 60375.757691257 2024-03-06T18:11:04.524623+00:00 19994330.290208939463 27870000.000006288290 262864330.290211528540 1 60375.757702854 2024-03-06T18:11:05.526579+00:00 19994330.290168125182 27870000.000000245869 262864330.290164679289 1 60375.757714387 2024-03-06T18:11:06.522997+00:00 19994330.290354695171 27869999.999950744212 262864330.290301740170 1 60375.757725968 2024-03-06T18:11:07.523601+00:00 19994330.290056820959 27869999.999997247010 262864330.290050387383 1 60375.757737593 2024-03-06T18:11:08.528015+00:00 19994330.290208682418 27869999.999965183437 262864330.290170192719 1 60375.757749128 2024-03-06T18:11:09.524671+00:00 19994330.290284018964 27869999.999988745898 262864330.290269047022 1 60375.757760710 2024-03-06T18:11:10.525373+00:00 19994330.290252026170 27869999.999944236130 262864330.290192574263 1 60375.757772313 2024-03-06T18:11:11.527843+00:00 19994330.290108110756 27869999.999949511141 262864330.290053933859 1 60375.757783890 2024-03-06T18:11:12.528102+00:00 19994330.290293835104 27870000.000024177134 262864330.290314316750 1 60375.757795418 2024-03-06T18:11:13.524140+00:00 19994330.290518779308 27870000.000037744641 262864330.290552824736 1 60375.757806999 2024-03-06T18:11:14.524730+00:00 19994330.290079403669 27869999.999994479120 262864330.290070205927 1 60375.757818588 2024-03-06T18:11:15.525991+00:00 19994330.290162090212 27870000.000054780394 262864330.290213167667 1 60375.757830105 2024-03-06T18:11:16.521093+00:00 19994330.290314588696 27870000.000028003007 262864330.290338903666 1 60375.757841705 2024-03-06T18:11:17.523361+00:00 19994330.290163308382 27870000.000035192817 262864330.290194809437 1 60375.757853255 2024-03-06T18:11:18.521209+00:00 19994330.290120184422 27869999.999974362552 262864330.290090858936 1 60375.757864847 2024-03-06T18:11:19.522780+00:00 19994330.290210887790 27870000.000008855015 262864330.290216028690 1 60375.757876445 2024-03-06T18:11:20.524829+00:00 19994330.290131319314 27869999.999981887639 262864330.290109515190 1 60375.757887986 2024-03-06T18:11:21.522001+00:00 19994330.289911594242 27870000.000095602125 262864330.290003508329 1 60375.757899592 2024-03-06T18:11:22.524759+00:00 19994330.290391962975 27869999.999988608062 262864330.290376871824 1 60375.757911128 2024-03-06T18:11:23.521502+00:00 19994330.290164936334 27870000.000028561801 262864330.290189802647 1 60375.757922681 2024-03-06T18:11:24.519622+00:00 19994330.290527150035 27869999.999964989722 262864330.290488421917 1 60375.757934349 2024-03-06T18:11:25.527719+00:00 19994330.290038172156 27870000.000000946224 262864330.290035426617 1 60375.757945831 2024-03-06T18:11:26.519772+00:00 19994330.290085032582 27869999.999956604093 262864330.290037930012 1 60375.757957433 2024-03-06T18:11:27.522264+00:00 19994330.290187373757 27870000.000005658716 262864330.290189325809 1 60375.757969037 2024-03-06T18:11:28.524819+00:00 19994330.290187999606 27870000.000014666468 262864330.290198981762 1 60375.757980564 2024-03-06T18:11:29.520723+00:00 19994330.290192529559 27869999.999984789640 262864330.290173649788 1 60375.757992162 2024-03-06T18:11:30.522820+00:00 19994330.290320854634 27869999.999986298382 262864330.290303438902 1 60375.758003724 2024-03-06T18:11:31.521718+00:00 19994330.290062986314 27869999.999979112297 262864330.290038406849 1 60375.758015289 2024-03-06T18:11:32.520996+00:00 19994330.290539234877 27869999.999948762357 262864330.290484309196 1 60375.758026914 2024-03-06T18:11:33.525348+00:00 19994330.290064606816 27870000.000000480562 262864330.290061384439 1 60375.758038487 2024-03-06T18:11:34.525277+00:00 19994330.290070451796 27869999.999971106648 262864330.290037840605 1 60375.758050042 2024-03-06T18:11:35.523620+00:00 19994330.290195450187 27870000.000035058707 262864330.290226817131 1 60375.758061599 2024-03-06T18:11:36.522103+00:00 19994330.290406759828 27870000.000010829419 262864330.290413886309 1 60375.758073195 2024-03-06T18:11:37.524051+00:00 19994330.290100473911 27869999.999947149307 262864330.290043950081 1 60375.758084776 2024-03-06T18:11:38.524642+00:00 19994330.290165148675 27870000.000010594726 262864330.290172070265 1 60375.758096341 2024-03-06T18:11:39.523874+00:00 19994330.290098819882 27870000.000010360032 262864330.290105491877 1 60375.758107961 2024-03-06T18:11:40.527806+00:00 19994330.290269609541 27870000.000045545399 262864330.290311455727 1 60375.758119485 2024-03-06T18:11:41.523480+00:00 19994330.290100060403 27869999.999924950302 262864330.290021330118 1 60375.758131032 2024-03-06T18:11:42.521162+00:00 19994330.290338244289 27870000.000024240464 262864330.290358781815 1 60375.758142592 2024-03-06T18:11:43.519993+00:00 19994330.290053136647 27869999.999890286475 262864330.289939731359 1 60375.758154189 2024-03-06T18:11:44.521914+00:00 19994330.290510192513 27870000.000018015504 262864330.290524482727 1 60375.758165778 2024-03-06T18:11:45.523243+00:00 19994330.290256679058 27869999.999968949705 262864330.290221929550 1 60375.758177316 2024-03-06T18:11:46.520109+00:00 19994330.290286164731 27870000.000031989068 262864330.290314435959 1 60375.758188915 2024-03-06T18:11:47.522287+00:00 19994330.290214098990 27870000.000039074570 262864330.290249466896 1 60375.758200478 2024-03-06T18:11:48.521261+00:00 19994330.290223792195 27870000.000020287931 262864330.290240406990 1 60375.758212047 2024-03-06T18:11:49.520824+00:00 19994330.290142912418 27870000.000017333776 262864330.290156573057 1 60375.758223732 2024-03-06T18:11:50.530444+00:00 19994330.290099717677 27869999.999987415969 262864330.290083438158 1 60375.758235203 2024-03-06T18:11:51.521520+00:00 19994330.290286455303 27870000.000022940338 262864330.290305703878 1 60375.758246792 2024-03-06T18:11:52.522877+00:00 19994330.290141843259 27869999.999956659973 262864330.290094822645 1 60375.758258358 2024-03-06T18:11:53.522111+00:00 19994330.290187578648 27869999.999963670969 262864330.290147542953 1 60375.758269922 2024-03-06T18:11:54.521267+00:00 19994330.290236052126 27869999.999988626689 262864330.290220975876 1 60375.758281534 2024-03-06T18:11:55.524501+00:00 19994330.290463704616 27870000.000031929463 262864330.290491938591 1 60375.758293077 2024-03-06T18:11:56.521857+00:00 19994330.290282212198 27870000.000042602420 262864330.290321141481 1 60375.758304658 2024-03-06T18:11:57.522456+00:00 19994330.290061742067 27870000.000034600496 262864330.290092647076 1 60375.758316267 2024-03-06T18:11:58.525499+00:00 19994330.290334928781 27870000.000114377588 262864330.290445625782 1 60375.758327810 2024-03-06T18:11:59.522758+00:00 19994330.290408257395 27870000.000029411167 262864330.290433973074 1 60375.758339410 2024-03-06T18:12:00.525051+00:00 19994330.290099814534 27870000.000014752150 262864330.290110886097 1 60375.758351537 2024-03-06T18:12:01.572778+00:00 19994330.290116280317 27870000.000051673502 262864330.290164262056 1 60375.758362670 2024-03-06T18:12:02.534706+00:00 19994330.290045592934 27870000.000059980899 262864330.290101885796 1 60375.758374112 2024-03-06T18:12:03.523292+00:00 19994330.290220897645 27869999.999981801957 262864330.290198981762 1 60375.758385830 2024-03-06T18:12:04.535715+00:00 19994330.290485307574 27869999.999955389649 262864330.290436983109 1 60375.758397376 2024-03-06T18:12:05.533300+00:00 19994330.290033638477 27869999.999923840165 262864330.289953768253 1 60375.758409032 2024-03-06T18:12:06.540390+00:00 19994330.290327347815 27870000.000023260713 262864330.290346890688 1 60375.758420493 2024-03-06T18:12:07.530555+00:00 19994330.290311805904 27870000.000006295741 262864330.290314406157 1 60375.758432098 2024-03-06T18:12:08.533260+00:00 19994330.290189303458 27870000.000007096678 262864330.290192693472 1 60375.758443598 2024-03-06T18:12:09.526823+00:00 19994330.290175743401 27870000.000021375716 262864330.290193408728 1 60375.758455309 2024-03-06T18:12:10.538676+00:00 19994330.289900697768 27870000.000051736832 262864330.289948731661 1 60375.758466816 2024-03-06T18:12:11.532841+00:00 19994330.290238820016 27869999.999972194433 262864330.290207326412 1 60375.758478314 2024-03-06T18:12:12.526345+00:00 19994330.290244486183 27869999.999930832535 262864330.290171623230 1 60375.758490089 2024-03-06T18:12:13.543728+00:00 19994330.290337350219 27870000.000024411827 262864330.290358066559 1 60375.758501554 2024-03-06T18:12:14.534235+00:00 19994330.290151707828 27869999.999971907586 262864330.290119916201 1 60375.758513172 2024-03-06T18:12:15.538079+00:00 19994330.290082648396 27869999.999967940152 262864330.290046870708 1 60375.758524690 2024-03-06T18:12:16.533226+00:00 19994330.290094416589 27870000.000014726073 262864330.290105432272 1 60375.758536220 2024-03-06T18:12:17.529412+00:00 19994330.290192615241 27869999.999961026013 262864330.290149927139 1 60375.758547729 2024-03-06T18:12:18.523787+00:00 19994330.290190793574 27869999.999982159585 262864330.290169239044 1 60375.758559346 2024-03-06T18:12:19.527495+00:00 19994330.290200080723 27870000.000050731003 262864330.290247112513 1 60375.758570856 2024-03-06T18:12:20.521951+00:00 19994330.290153540671 27870000.000061534345 262864330.290211379528 1 60375.758582424 2024-03-06T18:12:21.521473+00:00 19994330.290349401534 27869999.999989554286 262864330.290335267782 1 60375.758594315 2024-03-06T18:12:22.548865+00:00 19994330.290000736713 27870000.000024318695 262864330.290021359921 1 60375.758605608 2024-03-06T18:12:23.524507+00:00 19994330.290277220309 27869999.999998167157 262864330.290271669626 1 60375.758617149 2024-03-06T18:12:24.521643+00:00 19994330.290043503046 27869999.999982189387 262864330.290021985769 1 60375.758628768 2024-03-06T18:12:25.525534+00:00 19994330.290270950645 27869999.999962955713 262864330.290230214596 1 60375.758640332 2024-03-06T18:12:26.524680+00:00 19994330.290072817355 27870000.000000510365 262864330.290069639683 1 60375.758651878 2024-03-06T18:12:27.522293+00:00 19994330.290281467140 27869999.999973874539 262864330.290251642466 1 60375.758663507 2024-03-06T18:12:28.526997+00:00 19994330.290243670344 27869999.999983396381 262864330.290223360062 1 60375.758675081 2024-03-06T18:12:29.527003+00:00 19994330.290208384395 27870000.000034935772 262864330.290239632130 1 60375.758686669 2024-03-06T18:12:30.528167+00:00 19994330.290252353996 27869999.999994121492 262864330.290242791176 1 60375.758698221 2024-03-06T18:12:31.526325+00:00 19994330.290288578719 27870000.000024255365 262864330.290309131145 1 60375.758709807 2024-03-06T18:12:32.527330+00:00 19994330.289954476058 27870000.000027444214 262864330.289978235960 1 60375.758721372 2024-03-06T18:12:33.526511+00:00 19994330.290286634117 27870000.000072535127 262864330.290355473757 1 60375.758732922 2024-03-06T18:12:34.524472+00:00 19994330.290245808661 27870000.000052038580 262864330.290294140577 1 60375.758744485 2024-03-06T18:12:35.523465+00:00 19994330.289837285876 27870000.000006943941 262864330.289840519428 1 60375.758756039 2024-03-06T18:12:36.521753+00:00 19994330.290246251971 27869999.999935779721 262864330.290178328753 1 60375.758767667 2024-03-06T18:12:37.526407+00:00 19994330.290302079171 27869999.999944683164 262864330.290243059397 1 60375.758779174 2024-03-06T18:12:38.520650+00:00 19994330.290192987770 27869999.999969288707 262864330.290158599615 1 60375.758790806 2024-03-06T18:12:39.525637+00:00 19994330.290234681219 27869999.999980252236 262864330.290211230516 1 60375.758802358 2024-03-06T18:12:40.523698+00:00 19994330.290302604437 27870000.000037372112 262864330.290336281061 1 60375.758813919 2024-03-06T18:12:41.522544+00:00 19994330.290280833840 27869999.999977972358 262864330.290255129337 1 60375.758825578 2024-03-06T18:12:42.529955+00:00 19994330.290439855307 27870000.000048547983 262864330.290484696627 1 60375.758837048 2024-03-06T18:12:43.520949+00:00 19994330.290141258389 27870000.000003051013 262864330.290140599012 1 60375.758848654 2024-03-06T18:12:44.523680+00:00 19994330.290049217641 27869999.999991189688 262864330.290036708117 1 60375.758860363 2024-03-06T18:12:45.535324+00:00 19994330.290361680090 27869999.999941501766 262864330.290299475193 1 60375.758871811 2024-03-06T18:12:46.524428+00:00 19994330.290333367884 27869999.999920714647 262864330.290250390768 1 60375.758883389 2024-03-06T18:12:47.524824+00:00 19994330.290256991982 27869999.999933339655 262864330.290186643600 1 60375.758894948 2024-03-06T18:12:48.523539+00:00 19994330.290158230811 27869999.999906022102 262864330.290060579777 1 60375.758906481 2024-03-06T18:12:49.519959+00:00 19994330.290385477245 27870000.000044759363 262864330.290426552296 1 60375.758918073 2024-03-06T18:12:50.521545+00:00 19994330.290154095739 27870000.000015567988 262864330.290165960789 1 60375.758929654 2024-03-06T18:12:51.522088+00:00 19994330.290184579790 27869999.999972309917 262864330.290153205395 1 60375.758941263 2024-03-06T18:12:52.525096+00:00 19994330.290145430714 27870000.000055704266 262864330.290197432041 1 60375.758952834 2024-03-06T18:12:53.524885+00:00 19994330.290208753198 27869999.999916162342 262864330.290121227503 1 60375.758964374 2024-03-06T18:12:54.521932+00:00 19994330.290160212666 27870000.000037044287 262864330.290193557739 1 60375.758975960 2024-03-06T18:12:55.522929+00:00 19994330.290061283857 27869999.999974973500 262864330.290032565594 1 60375.758987542 2024-03-06T18:12:56.523659+00:00 19994330.290372531861 27869999.999958537519 262864330.290327370167 1 60375.758999120 2024-03-06T18:12:57.523987+00:00 19994330.290089260787 27869999.999992910773 262864330.290078461170 1 60375.759010688 2024-03-06T18:12:58.523438+00:00 19994330.290217783302 27870000.000027693808 262864330.290241777897 1 60375.759022300 2024-03-06T18:12:59.526693+00:00 19994330.290057756007 27870000.000046692789 262864330.290100753307 1 60375.759033838 2024-03-06T18:13:00.523578+00:00 19994330.290214657784 27869999.999912902713 262864330.290123879910 1 60375.759045424 2024-03-06T18:13:01.524678+00:00 19994330.290086004883 27870000.000014841557 262864330.290097147226 1 60375.759057004 2024-03-06T18:13:02.525149+00:00 19994330.290297999978 27870000.000032015145 262864330.290326297283 1 60375.759068611 2024-03-06T18:13:03.528004+00:00 19994330.290214616805 27870000.000022824854 262864330.290233761072 1 60375.759080105 2024-03-06T18:13:04.521052+00:00 19994330.290169291198 27870000.000001434237 262864330.290167033672 1 60375.759091718 2024-03-06T18:13:05.524415+00:00 19994330.290352661163 27870000.000032905489 262864330.290381878614 1 60375.759103292 2024-03-06T18:13:06.524424+00:00 19994330.290053576231 27870000.000036235899 262864330.290086120367 1 60375.759114866 2024-03-06T18:13:07.524420+00:00 19994330.290263224393 27869999.999982465059 262864330.290242016315 1 60375.759126445 2024-03-06T18:13:08.524835+00:00 19994330.290173102170 27870000.000031847507 262864330.290201276541 1 60375.759137994 2024-03-06T18:13:09.522661+00:00 19994330.290037382394 27869999.999988839030 262864330.290022552013 1 60375.759149664 2024-03-06T18:13:10.531001+00:00 19994330.290003437549 27869999.999968342483 262864330.289968103170 1 60375.759161155 2024-03-06T18:13:11.523791+00:00 19994330.290489085019 27869999.999988298863 262864330.290473669767 1 60375.759172706 2024-03-06T18:13:12.521800+00:00 19994330.290302660316 27869999.999962046742 262864330.290261000395 1 60375.759184345 2024-03-06T18:13:13.527388+00:00 19994330.290155604482 27870000.000038649887 262864330.290190577507 1 60375.759195869 2024-03-06T18:13:14.523068+00:00 19994330.290312740952 27869999.999989133328 262864330.290298163891 1 60375.759207447 2024-03-06T18:13:15.523374+00:00 19994330.290071267635 27870000.000039063394 262864330.290106654167 1 60375.759219022 2024-03-06T18:13:16.523520+00:00 19994330.290196888149 27869999.999978993088 262864330.290172189474 1 60375.759230616 2024-03-06T18:13:17.525178+00:00 19994330.290246922523 27870000.000004779547 262864330.290248006582 1 60375.759242164 2024-03-06T18:13:18.522991+00:00 19994330.290097273886 27869999.999940503389 262864330.290034085512 1 60375.759253728 2024-03-06T18:13:19.522118+00:00 19994330.289955805987 27869999.999992612749 262864330.289944708347 1 60375.759265302 2024-03-06T18:13:20.522090+00:00 19994330.290445465595 27869999.999989941716 262864330.290431708097 1 60375.759276912 2024-03-06T18:13:21.525173+00:00 19994330.289894714952 27870000.000075671822 262864330.289966702461 1 60375.759288450 2024-03-06T18:13:22.522068+00:00 19994330.290082708001 27870000.000060189515 262864330.290139198303 1 60375.759300025 2024-03-06T18:13:23.522144+00:00 19994330.290154568851 27870000.000067576766 262864330.290218472481 1 60375.759311595 2024-03-06T18:13:24.521818+00:00 19994330.290510475636 27870000.000012945384 262864330.290519714355 1 60375.759323232 2024-03-06T18:13:25.527227+00:00 19994330.290276084095 27870000.000073239207 262864330.290345638990 1 60375.759334776 2024-03-06T18:13:26.524664+00:00 19994330.290147852153 27870000.000065900385 262864330.290210038424 1 60375.759346363 2024-03-06T18:13:27.525780+00:00 19994330.290146511048 27870000.000030674040 262864330.290173470974 1 60375.759357923 2024-03-06T18:13:28.524516+00:00 19994330.290412779897 27870000.000035908073 262864330.290444999933 1 60375.759369486 2024-03-06T18:13:29.523622+00:00 19994330.290107205510 27870000.000001233071 262864330.290104746819 1 60375.759381066 2024-03-06T18:13:30.524123+00:00 19994330.290179550648 27869999.999981582165 262864330.290157437325 1 60375.759392604 2024-03-06T18:13:31.520953+00:00 19994330.290017809719 27869999.999973431230 262864330.289987534285 1 60375.759404204 2024-03-06T18:13:32.523200+00:00 19994330.290068436414 27869999.999988295138 262864330.290053039789 1 60375.759415752 2024-03-06T18:13:33.520958+00:00 19994330.290292572230 27869999.999967813492 262864330.290256679058 1 60375.759427331 2024-03-06T18:13:34.521388+00:00 19994330.290212597698 27870000.000001508743 262864330.290210425854 1 60375.759438978 2024-03-06T18:13:35.527700+00:00 19994330.290216777474 27870000.000016842037 262864330.290229916573 1 60375.759450474 2024-03-06T18:13:36.520958+00:00 19994330.290428869426 27869999.999933887273 262864330.290359079838 1 60375.759462053 2024-03-06T18:13:37.521357+00:00 19994330.290106948465 27870000.000040914863 262864330.290144175291 1 60375.759473618 2024-03-06T18:13:38.520591+00:00 19994330.290114976466 27869999.999968487769 262864330.290079772472 1 60375.759485239 2024-03-06T18:13:39.524622+00:00 19994330.290077816695 27869999.999970238656 262864330.290044337511 1 60375.759496816 2024-03-06T18:13:40.524835+00:00 19994330.290407482535 27869999.999945886433 262864330.290349662304 1 60375.759508350 2024-03-06T18:13:41.521470+00:00 19994330.290127724409 27869999.999995797873 262864330.290119826794 1 60375.759519957 2024-03-06T18:13:42.524248+00:00 19994330.290373623371 27870000.000016279519 262864330.290386199951 1 60375.759531478 2024-03-06T18:13:43.519709+00:00 19994330.290010716766 27870000.000030327588 262864330.290037363768 1 60375.759543131 2024-03-06T18:13:44.526552+00:00 19994330.290070045739 27869999.999999828637 262864330.290066182613 1 60375.759554700 2024-03-06T18:13:45.526110+00:00 19994330.290363203734 27869999.999973330647 262864330.290332823992 1 60375.759566222 2024-03-06T18:13:46.521559+00:00 19994330.290237162262 27870000.000020585954 262864330.290254056454 1 60375.759577822 2024-03-06T18:13:47.523837+00:00 19994330.290154859424 27870000.000064585358 262864330.290215730667 1 60375.759589420 2024-03-06T18:13:48.525870+00:00 19994330.290435604751 27870000.000028777868 262864330.290460705757 1 60375.759600950 2024-03-06T18:13:49.522088+00:00 19994330.290025111288 27870000.000052206218 262864330.290073633194 1 60375.759612557 2024-03-06T18:13:50.524938+00:00 19994330.290298454463 27870000.000016190112 262864330.290310949087 1 60375.759624124 2024-03-06T18:13:51.524296+00:00 19994330.290068890899 27869999.999962270260 262864330.290027469397 1 60375.759635667 2024-03-06T18:13:52.521605+00:00 19994330.290034674108 27869999.999965094030 262864330.289996087551 1 60375.759647300 2024-03-06T18:13:53.526709+00:00 19994330.290126472712 27869999.999965816736 262864330.290088593960 1 60375.759658823 2024-03-06T18:13:54.522319+00:00 19994330.290419504046 27869999.999967057258 262864330.290382862091 1 60375.759670429 2024-03-06T18:13:55.525075+00:00 19994330.290099900216 27869999.999931495637 262864330.290027678013 1 60375.759682001 2024-03-06T18:13:56.524892+00:00 19994330.290384843946 27870000.000002682209 262864330.290383815765 1 60375.759693562 2024-03-06T18:13:57.523732+00:00 19994330.290175218135 27869999.999992370605 262864330.290163904428 1 60375.759705135 2024-03-06T18:13:58.523683+00:00 19994330.290240820497 27869999.999975822866 262864330.290212959051 1 60375.759716675 2024-03-06T18:13:59.520736+00:00 19994330.290133301169 27869999.999961499125 262864330.290091097355 1 60375.759728323 2024-03-06T18:14:00.527067+00:00 19994330.290395159274 27870000.000068511814 262864330.290459990501 1 60375.759739959 2024-03-06T18:14:01.532423+00:00 19994330.290035407990 27869999.999910544604 262864330.289942234755 1 60375.759751484 2024-03-06T18:14:02.528213+00:00 19994330.290316671133 27870000.000047273934 262864330.290360242128 1 60375.759763051 2024-03-06T18:14:03.527589+00:00 19994330.289970282465 27869999.999969147146 262864330.289935737848 1 60375.759774576 2024-03-06T18:14:04.523390+00:00 19994330.290295753628 27869999.999951679260 262864330.290243744850 1 60375.759786170 2024-03-06T18:14:05.525111+00:00 19994330.290366698056 27870000.000088941306 262864330.290451943874 1 60375.759797856 2024-03-06T18:14:06.534727+00:00 19994330.290085621178 27869999.999999575317 262864330.290081501007 1 60375.759809593 2024-03-06T18:14:07.548828+00:00 19994330.290180310607 27870000.000003952533 262864330.290180563927 1 60375.759821125 2024-03-06T18:14:08.545177+00:00 19994330.290413420647 27870000.000031597912 262864330.290441304445 1 60375.759832507 2024-03-06T18:14:09.528654+00:00 19994330.290105462074 27870000.000051770359 262864330.290153533220 1 60375.759844074 2024-03-06T18:14:10.527982+00:00 19994330.290113437921 27869999.999961882830 262864330.290071636438 1 60375.759855712 2024-03-06T18:14:11.533494+00:00 19994330.290328826755 27870000.000057596713 262864330.290382742882 1 60375.759867187 2024-03-06T18:14:12.524939+00:00 19994330.290292326361 27869999.999956350774 262864330.290244966745 1 60375.759878929 2024-03-06T18:14:13.539487+00:00 19994330.290120594203 27869999.999914508313 262864330.290031403303 1 60375.759890358 2024-03-06T18:14:14.526982+00:00 19994330.290214668959 27869999.999989803880 262864330.290200769901 1 60375.759901958 2024-03-06T18:14:15.529172+00:00 19994330.290176179260 27870000.000006638467 262864330.290179133415 1 60375.759913454 2024-03-06T18:14:16.522449+00:00 19994330.290163394064 27869999.999996703118 262864330.290156394243 1 60375.759925405 2024-03-06T18:14:17.555015+00:00 19994330.290214840323 27870000.000029955059 262864330.290241092443 1 60375.759936668 2024-03-06T18:14:18.528069+00:00 19994330.290229231119 27870000.000039353967 262864330.290264874697 1 60375.759948176 2024-03-06T18:14:19.522439+00:00 19994330.290149185807 27869999.999964158982 262864330.290109634399 1 60375.759959854 2024-03-06T18:14:20.531425+00:00 19994330.290143933147 27870000.000016532838 262864330.290156781673 1 60375.759971641 2024-03-06T18:14:21.549807+00:00 19994330.290084313601 27870000.000023238361 262864330.290103852749 1 60375.759983256 2024-03-06T18:14:22.553369+00:00 19994330.290360536426 27870000.000005245209 262864330.290362089872 1 60375.759994483 2024-03-06T18:14:23.523276+00:00 19994330.290262863040 27869999.999949328601 262864330.290208518505 1 60375.760006105 2024-03-06T18:14:24.527418+00:00 19994330.290000200272 27869999.999947194010 262864330.289943695068 1 60375.760017722 2024-03-06T18:14:25.531171+00:00 19994330.290146771818 27869999.999932017177 262864330.290075093508 1 60375.760029177 2024-03-06T18:14:26.520923+00:00 19994330.290276460350 27870000.000000361353 262864330.290273129940 1 60375.760041039 2024-03-06T18:14:27.545765+00:00 19994330.290292266756 27869999.999997407198 262864330.290285974741 1 60375.760052333 2024-03-06T18:14:28.521594+00:00 19994330.290090136230 27869999.999969433993 262864330.290055871010 1 60375.760063900 2024-03-06T18:14:29.520973+00:00 19994330.289915431291 27870000.000053152442 262864330.289964914322 1 60375.760075486 2024-03-06T18:14:30.522019+00:00 19994330.290268447250 27870000.000027939677 262864330.290292710066 1 60375.760087112 2024-03-06T18:14:31.526452+00:00 19994330.290148433298 27870000.000056583434 262864330.290201336145 1 60375.760098651 2024-03-06T18:14:32.523450+00:00 19994330.290425911546 27870000.000054698437 262864330.290476918221 1 60375.760110272 2024-03-06T18:14:33.527478+00:00 19994330.290206175297 27870000.000042606145 262864330.290245085955 1 60375.760121789 2024-03-06T18:14:34.522543+00:00 19994330.290261689574 27870000.000036731362 262864330.290294706821 1 60375.760133402 2024-03-06T18:14:35.525942+00:00 19994330.290106412023 27869999.999995000660 262864330.290097713470 1 60375.760145041 2024-03-06T18:14:36.531578+00:00 19994330.290368087590 27869999.999984513968 262864330.290348887444 1 60375.760156529 2024-03-06T18:14:37.524119+00:00 19994330.290141448379 27870000.000002093613 262864330.290139853954 1 60375.760168105 2024-03-06T18:14:38.524303+00:00 19994330.290279973298 27869999.999989621341 262864330.290265917778 1 60375.760179649 2024-03-06T18:14:39.521663+00:00 19994330.290243633091 27870000.000009741634 262864330.290249675512 1 60375.760191293 2024-03-06T18:14:40.527737+00:00 19994330.290235217661 27870000.000055558980 262864330.290287077427 1 60375.760202846 2024-03-06T18:14:41.525924+00:00 19994330.289929356426 27870000.000030282885 262864330.289955943823 1 60375.760214485 2024-03-06T18:14:42.531543+00:00 19994330.290236517787 27869999.999968633056 262864330.290201485157 1 60375.760226093 2024-03-06T18:14:43.534407+00:00 19994330.290355928242 27869999.999982040375 262864330.290334254503 1 60375.760237551 2024-03-06T18:14:44.524433+00:00 19994330.289983972907 27870000.000034384429 262864330.290014684200 1 60375.760249108 2024-03-06T18:14:45.522886+00:00 19994330.290250070393 27869999.999967295676 262864330.290213674307 1 60375.760260768 2024-03-06T18:14:46.530340+00:00 19994330.290286332369 27870000.000014491379 262864330.290297120810 1 60375.760272278 2024-03-06T18:14:47.524836+00:00 19994330.290058664978 27870000.000013075769 262864330.290068060160 1 60375.760283830 2024-03-06T18:14:48.522933+00:00 19994330.290200255811 27869999.999909415841 262864330.290105968714 1 60375.760295395 2024-03-06T18:14:49.522136+00:00 19994330.290291626006 27869999.999894846231 262864330.290182799101 1 60375.760306985 2024-03-06T18:14:50.523519+00:00 19994330.290142010897 27870000.000092841685 262864330.290231138468 1 60375.760318544 2024-03-06T18:14:51.522208+00:00 19994330.290323451161 27870000.000018402934 262864330.290338158607 1 60375.760330244 2024-03-06T18:14:52.533093+00:00 19994330.290205564350 27870000.000027254224 262864330.290229111910 1 60375.760341699 2024-03-06T18:14:53.522818+00:00 19994330.290326677263 27870000.000039596111 262864330.290362596512 1 60375.760353262 2024-03-06T18:14:54.521847+00:00 19994330.290260616690 27869999.999993737787 262864330.290250658989 1 60375.760364826 2024-03-06T18:14:55.520949+00:00 19994330.290026661009 27869999.999997399747 262864330.290020376444 1 60375.760376429 2024-03-06T18:14:56.523484+00:00 19994330.290401611477 27869999.999998480082 262864330.290396392345 1 60375.760387975 2024-03-06T18:14:57.521001+00:00 19994330.290244024247 27869999.999932263047 262864330.290172576904 1 60375.760399588 2024-03-06T18:14:58.524445+00:00 19994330.290115404874 27869999.999959237874 262864330.290070950985 1 60375.760411137 2024-03-06T18:14:59.522208+00:00 19994330.290265604854 27869999.999981481582 262864330.290243387222 1 60375.760422702 2024-03-06T18:15:00.521441+00:00 19994330.290503025055 27870000.000055626035 262864330.290554940701 1 60375.760434275 2024-03-06T18:15:01.521411+00:00 19994330.290215007961 27870000.000025685877 262864330.290237009525 1 60375.760446094 2024-03-06T18:15:02.542534+00:00 19994330.290306027979 27870000.000066012144 262864330.290368348360 1 60375.760457525 2024-03-06T18:15:03.530110+00:00 19994330.290253724903 27870000.000019349158 262864330.290269374847 1 60375.760469195 2024-03-06T18:15:04.538498+00:00 19994330.290195900947 27870000.000069417059 262864330.290261626244 1 60375.760480884 2024-03-06T18:15:05.548325+00:00 19994330.290237020701 27870000.000059872866 262864330.290293186903 1 60375.760492354 2024-03-06T18:15:06.539402+00:00 19994330.290053445846 27870000.000052426010 262864330.290102183819 1 60375.760503933 2024-03-06T18:15:07.539839+00:00 19994330.290419004858 27869999.999963924289 262864330.290379256010 1 60375.760515411 2024-03-06T18:15:08.531561+00:00 19994330.290378354490 27870000.000015359372 262864330.290390014648 1 60375.760527055 2024-03-06T18:15:09.537545+00:00 19994330.290194775909 27870000.000012692064 262864330.290203779936 1 60375.760538655 2024-03-06T18:15:10.539786+00:00 19994330.290223635733 27869999.999942582101 262864330.290162503719 1 60375.760550117 2024-03-06T18:15:11.530123+00:00 19994330.289973314852 27869999.999931048602 262864330.289900660515 1 60375.760561767 2024-03-06T18:15:12.536640+00:00 19994330.290199913085 27870000.000027239323 262864330.290223449469 1 60375.760573364 2024-03-06T18:15:13.538656+00:00 19994330.290378719568 27869999.999970614910 262864330.290345638990 1 60375.760584982 2024-03-06T18:15:14.542425+00:00 19994330.290121678263 27869999.999963942915 262864330.290081918240 1 60375.760596468 2024-03-06T18:15:15.534825+00:00 19994330.290322385728 27869999.999999098480 262864330.290317803621 1 60375.760608094 2024-03-06T18:15:16.539288+00:00 19994330.290167313069 27870000.000008717179 262864330.290172308683 1 60375.760619622 2024-03-06T18:15:17.535328+00:00 19994330.290311921388 27869999.999956425279 262864330.290264666080 1 60375.760631165 2024-03-06T18:15:18.532614+00:00 19994330.290169045329 27869999.999981045723 262864330.290146410465 1 60375.760642673 2024-03-06T18:15:19.526950+00:00 19994330.290170766413 27869999.999987404794 262864330.290154457092 1 60375.760654270 2024-03-06T18:15:20.528937+00:00 19994330.290166765451 27870000.000013720244 262864330.290176779032 1 60375.760665923 2024-03-06T18:15:21.535778+00:00 19994330.290236849338 27869999.999947220087 262864330.290180385113 1 60375.760677437 2024-03-06T18:15:22.530544+00:00 19994330.290301732719 27869999.999966666102 262864330.290264725685 1 60375.760688921 2024-03-06T18:15:23.522836+00:00 19994330.290486585349 27870000.000061765313 262864330.290544629097 1 60375.760700506 2024-03-06T18:15:24.523711+00:00 19994330.290185742080 27870000.000024583191 262864330.290206640959 1 60375.760712186 2024-03-06T18:15:25.532858+00:00 19994330.290444999933 27869999.999969907105 262864330.290411204100 1 60375.760723686 2024-03-06T18:15:26.526436+00:00 19994330.289889015257 27870000.000018842518 262864330.289904147387 1 60375.760735271 2024-03-06T18:15:27.527410+00:00 19994330.290253244340 27870000.000032585114 262864330.290282130241 1 60375.760746848 2024-03-06T18:15:28.527669+00:00 19994330.290095914155 27870000.000003583729 262864330.290095806122 1 60375.760758450 2024-03-06T18:15:29.530076+00:00 19994330.290303133428 27869999.999991733581 262864330.290291190147 1 60375.760770002 2024-03-06T18:15:30.528225+00:00 19994330.290284525603 27870000.000025026500 262864330.290305852890 1 60375.760781580 2024-03-06T18:15:31.528512+00:00 19994330.290231455117 27869999.999972440302 262864330.290200203657 1 60375.760793129 2024-03-06T18:15:32.526376+00:00 19994330.289959643036 27869999.999971393496 262864330.289927333593 1 60375.760804708 2024-03-06T18:15:33.526750+00:00 19994330.290097124875 27869999.999948147684 262864330.290041565895 1 60375.760816268 2024-03-06T18:15:34.525523+00:00 19994330.290233198553 27869999.999930761755 262864330.290160268545 1 60375.760827861 2024-03-06T18:15:35.527161+00:00 19994330.290398348123 27870000.000038325787 262864330.290432989597 1 60375.760839419 2024-03-06T18:15:36.525788+00:00 19994330.290043834597 27870000.000000387430 262864330.290040522814 1 60375.760851003 2024-03-06T18:15:37.526652+00:00 19994330.290282599628 27870000.000000439584 262864330.290279358625 1 60375.760862655 2024-03-06T18:15:38.533428+00:00 19994330.290299728513 27870000.000004157424 262864330.290300190449 1 60375.760874166 2024-03-06T18:15:39.527913+00:00 19994330.290376689285 27870000.000084806234 262864330.290457814932 1 60375.760885763 2024-03-06T18:15:40.529963+00:00 19994330.290136657655 27869999.999954089522 262864330.290087074041 1 60375.760897270 2024-03-06T18:15:41.524128+00:00 19994330.289959475398 27870000.000024396926 262864330.289980173111 1 60375.760908848 2024-03-06T18:15:42.524491+00:00 19994330.290318172425 27869999.999975990504 262864330.290290445089 1 60375.760920423 2024-03-06T18:15:43.524518+00:00 19994330.290321793407 27869999.999986283481 262864330.290304392576 1 60375.760931980 2024-03-06T18:15:44.523101+00:00 19994330.290391072631 27869999.999943707138 262864330.290331065655 1 60375.760943646 2024-03-06T18:15:45.530961+00:00 19994330.289962723851 27870000.000016350299 262864330.289975404739 1 60375.760955140 2024-03-06T18:15:46.524145+00:00 19994330.290288094431 27870000.000010471791 262864330.290294855833 1 60375.760966695 2024-03-06T18:15:47.522446+00:00 19994330.290098328143 27869999.999992098659 262864330.290086746216 1 60375.760978304 2024-03-06T18:15:48.525488+00:00 19994330.290097191930 27870000.000044904649 262864330.290138423443 1 60375.760989847 2024-03-06T18:15:49.522741+00:00 19994330.290505167097 27870000.000027265400 262864330.290528744459 1 60375.761001404 2024-03-06T18:15:50.521312+00:00 19994330.290143221617 27870000.000019248575 262864330.290158778429 1 60375.761013010 2024-03-06T18:15:51.524016+00:00 19994330.290173586458 27869999.999858692288 262864330.290028572083 1 60375.761024601 2024-03-06T18:15:52.525524+00:00 19994330.290069092065 27869999.999995388091 262864330.290060788393 1 60375.761036147 2024-03-06T18:15:53.523078+00:00 19994330.290379125625 27869999.999980356544 262864330.290355801582 1 60375.761047693 2024-03-06T18:15:54.520670+00:00 19994330.290296643972 27869999.999961204827 262864330.290254145861 1 60375.761059336 2024-03-06T18:15:55.526615+00:00 19994330.290063157678 27869999.999989438802 262864330.290048897266 1 60375.761070848 2024-03-06T18:15:56.521328+00:00 19994330.290238983929 27870000.000039629638 262864330.290274918079 1 60375.761082422 2024-03-06T18:15:57.521289+00:00 19994330.290298812091 27870000.000011514872 262864330.290306627750 1 60375.761094046 2024-03-06T18:15:58.525604+00:00 19994330.290099285543 27869999.999974526465 262864330.290070116520 1 60375.761105829 2024-03-06T18:15:59.543616+00:00 19994330.290309954435 27870000.000068355352 262864330.290374636650 1 60375.761117309 2024-03-06T18:16:00.535522+00:00 19994330.289961028844 27870000.000046644360 262864330.290003985167 1 60375.761128924 2024-03-06T18:16:01.539072+00:00 19994330.290355905890 27870000.000027935952 262864330.290380120277 1 60375.761140445 2024-03-06T18:16:02.534444+00:00 19994330.290001396090 27869999.999961741269 262864330.289959430695 1 60375.761151888 2024-03-06T18:16:03.523182+00:00 19994330.290232308209 27869999.999935619533 262864330.290164232254 1 60375.761163558 2024-03-06T18:16:04.531415+00:00 19994330.290167931467 27869999.999986186624 262864330.290150403976 1 60375.761175113 2024-03-06T18:16:05.529747+00:00 19994330.290192894638 27870000.000028703362 262864330.290217906237 1 60375.761186708 2024-03-06T18:16:06.531604+00:00 19994330.290550857782 27870000.000030726194 262864330.290577888489 1 60375.761198265 2024-03-06T18:16:07.530063+00:00 19994330.290335197002 27870000.000003185123 262864330.290334701538 1 60375.761209864 2024-03-06T18:16:08.532264+00:00 19994330.290155172348 27870000.000003524125 262864330.290154993534 1 60375.761221348 2024-03-06T18:16:09.524507+00:00 19994330.290087651461 27869999.999980144203 262864330.290064096451 1 60375.761233005 2024-03-06T18:16:10.531643+00:00 19994330.290048152208 27870000.000060323626 262864330.290104776621 1 60375.761244541 2024-03-06T18:16:11.528390+00:00 19994330.290088959038 27869999.999998621643 262864330.290083885193 1 60375.761256156 2024-03-06T18:16:12.531838+00:00 19994330.290248591453 27869999.999950837344 262864330.290195733309 1 60375.761267697 2024-03-06T18:16:13.529074+00:00 19994330.290106143802 27869999.999916255474 262864330.290018707514 1 60375.761279237 2024-03-06T18:16:14.526135+00:00 19994330.290065359324 27869999.999931696802 262864330.289993345737 1 60375.761290879 2024-03-06T18:16:15.531934+00:00 19994330.290251821280 27870000.000041540712 262864330.290289670229 1 60375.761302366 2024-03-06T18:16:16.524424+00:00 19994330.290254473686 27869999.999977078289 262864330.290227860212 1 60375.761314148 2024-03-06T18:16:17.542411+00:00 19994330.290328860283 27870000.000036083162 262864330.290361255407 1 60375.761325508 2024-03-06T18:16:18.523882+00:00 19994330.290386941284 27869999.999983452260 262864330.290366709232 1 60375.761337101 2024-03-06T18:16:19.525533+00:00 19994330.290087934583 27870000.000025801361 262864330.290110051632 1 60375.761348719 2024-03-06T18:16:20.529354+00:00 19994330.290231838822 27870000.000020835549 262864330.290248990059 1 60375.761360310 2024-03-06T18:16:21.530738+00:00 19994330.290492311120 27870000.000043578446 262864330.290532171726 1 60375.761372001 2024-03-06T18:16:22.540857+00:00 19994330.289941187948 27869999.999970018864 262864330.289907515049 1 60375.761383426 2024-03-06T18:16:23.528042+00:00 19994330.290207814425 27870000.000007338822 262864330.290211439133 1 60375.761394997 2024-03-06T18:16:24.527723+00:00 19994330.290130276233 27869999.999983847141 262864330.290110439062 1 60375.761406649 2024-03-06T18:16:25.534471+00:00 19994330.290277294815 27870000.000007174909 262864330.290280789137 1 60375.761418073 2024-03-06T18:16:26.521508+00:00 19994330.289815623313 27869999.999968979508 262864330.289780914783 1 60375.761429750 2024-03-06T18:16:27.530401+00:00 19994330.290322236717 27869999.999991167337 262864330.290309727192 1 60375.761441232 2024-03-06T18:16:28.522447+00:00 19994330.290224414319 27870000.000000916421 262864330.290221631527 1 60375.761452833 2024-03-06T18:16:29.524808+00:00 19994330.290163371712 27870000.000040348619 262864330.290200024843 1 60375.761464370 2024-03-06T18:16:30.521612+00:00 19994330.290249213576 27870000.000055249780 262864330.290300786495 1 60375.761475998 2024-03-06T18:16:31.526235+00:00 19994330.290292501450 27869999.999992389232 262864330.290281206369 1 60375.761487538 2024-03-06T18:16:32.523264+00:00 19994330.290020231158 27870000.000003959984 262864330.290020495653 1 60375.761499140 2024-03-06T18:16:33.525742+00:00 19994330.290243420750 27870000.000018920749 262864330.290258646011 1 60375.761510742 2024-03-06T18:16:34.528145+00:00 19994330.290243133903 27869999.999972686172 262864330.290212154388 1 60375.761522329 2024-03-06T18:16:35.529222+00:00 19994330.290200121701 27869999.999962829053 262864330.290159255266 1 60375.761533868 2024-03-06T18:16:36.526186+00:00 19994330.290322046727 27869999.999945078045 262864330.290263414383 1 60375.761545445 2024-03-06T18:16:37.526413+00:00 19994330.290191594511 27870000.000006292015 262864330.290194183588 1 60375.761556966 2024-03-06T18:16:38.521889+00:00 19994330.290062129498 27869999.999957427382 262864330.290015876293 1 60375.761568623 2024-03-06T18:16:39.529051+00:00 19994330.290285717696 27869999.999994464219 262864330.290276467800 1 60375.761580353 2024-03-06T18:16:40.542470+00:00 19994330.290336064994 27870000.000039350241 262864330.290371716022 1 60375.761591756 2024-03-06T18:16:41.527680+00:00 19994330.290182713419 27870000.000028476119 262864330.290207505226 1 60375.761603279 2024-03-06T18:16:42.523315+00:00 19994330.290148485452 27870000.000064831227 262864330.290209621191 1 60375.761614910 2024-03-06T18:16:43.528251+00:00 19994330.290187068284 27870000.000046595931 262864330.290229976177 1 60375.761626472 2024-03-06T18:16:44.527194+00:00 19994330.290395129472 27869999.999949861318 262864330.290341317654 1 60375.761638029 2024-03-06T18:16:45.525749+00:00 19994330.290289215744 27870000.000029340386 262864330.290314853191 1 60375.761649652 2024-03-06T18:16:46.529922+00:00 19994330.290290076286 27869999.999963454902 262864330.290249854326 1 60375.761661136 2024-03-06T18:16:47.522094+00:00 19994330.290340051055 27870000.000012572855 262864330.290348947048 1 60375.761672720 2024-03-06T18:16:48.523014+00:00 19994330.290240187198 27869999.999973759055 262864330.290210276842 1 60375.761684357 2024-03-06T18:16:49.528413+00:00 19994330.290074519813 27870000.000044945627 262864330.290115773678 1 60375.761695893 2024-03-06T18:16:50.525176+00:00 19994330.290304839611 27870000.000009167939 262864330.290310323238 1 60375.761707522 2024-03-06T18:16:51.529904+00:00 19994330.289916075766 27869999.999936148524 262864330.289848536253 1 60375.761719161 2024-03-06T18:16:52.535531+00:00 19994330.290349610150 27870000.000065386295 262864330.290411293507 1 60375.761730683 2024-03-06T18:16:53.531005+00:00 19994330.289891239256 27870000.000005602837 262864330.289893150330 1 60375.761742258 2024-03-06T18:16:54.531059+00:00 19994330.290242023766 27869999.999965295196 262864330.290203630924 1 60375.761753792 2024-03-06T18:16:55.527637+00:00 19994330.290492799133 27870000.000004574656 262864330.290493696928 1 60375.761765339 2024-03-06T18:16:56.525341+00:00 19994330.290257826447 27869999.999975092709 262864330.290229201317 1 60375.761776930 2024-03-06T18:16:57.526762+00:00 19994330.290187556297 27870000.000047981739 262864330.290231853724 1 60375.761788588 2024-03-06T18:16:58.534016+00:00 19994330.290437825024 27869999.999981362373 262864330.290415495634 1 60375.761800065 2024-03-06T18:16:59.525596+00:00 19994330.290174901485 27869999.999943889678 262864330.290115088224 1 60375.761812004 2024-03-06T18:17:00.557180+00:00 19994330.290124855936 27869999.999997921288 262864330.290119081736 1 60375.761823237 2024-03-06T18:17:01.527691+00:00 19994330.290246419609 27870000.000040046871 262864330.290282785892 1 60375.761834830 2024-03-06T18:17:02.529324+00:00 19994330.290303826332 27870000.000010129064 262864330.290310263634 1 60375.761846371 2024-03-06T18:17:03.526442+00:00 19994330.290270887315 27870000.000025399029 262864330.290292590857 1 60375.761857964 2024-03-06T18:17:04.528074+00:00 19994330.290066376328 27870000.000055171549 262864330.290117859840 1 60375.761869484 2024-03-06T18:17:05.523387+00:00 19994330.290052302182 27869999.999973241240 262864330.290021836758 1 60375.761881048 2024-03-06T18:17:06.522540+00:00 19994330.290206938982 27870000.000020265579 262864330.290223509073 1 60375.761892631 2024-03-06T18:17:07.523277+00:00 19994330.290317006409 27869999.999927487224 262864330.290240794420 1 60375.761904204 2024-03-06T18:17:08.523270+00:00 19994330.290160875767 27869999.999974001199 262864330.290131181479 1 60375.761915763 2024-03-06T18:17:09.521921+00:00 19994330.290203139186 27869999.999934922904 262864330.290134370327 1 60375.761927352 2024-03-06T18:17:10.523210+00:00 19994330.290153156966 27870000.000006318092 262864330.290155768394 1 60375.761939019 2024-03-06T18:17:11.531260+00:00 19994330.290110670030 27869999.999977763742 262864330.290084749460 1 60375.761950514 2024-03-06T18:17:12.524407+00:00 19994330.290107548237 27870000.000031050295 262864330.290134906769 1 60375.761962247 2024-03-06T18:17:13.538136+00:00 19994330.289964672178 27870000.000059548765 262864330.290020525455 1 60375.761973714 2024-03-06T18:17:14.528864+00:00 19994330.290236216038 27870000.000105902553 262864330.290338426828 1 60375.761985314 2024-03-06T18:17:15.531101+00:00 19994330.290242440999 27869999.999973006546 262864330.290211737156 1 60375.761996980 2024-03-06T18:17:16.539061+00:00 19994330.290153495967 27870000.000048741698 262864330.290198564529 1 60375.762008379 2024-03-06T18:17:17.523917+00:00 19994330.290204286575 27869999.999977152795 262864330.290177732706 1 60375.762020132 2024-03-06T18:17:18.539374+00:00 19994330.290288578719 27869999.999958328903 262864330.290243208408 1 60375.762031559 2024-03-06T18:17:19.526692+00:00 19994330.290236975998 27869999.999984025955 262864330.290217310190 1 60375.762043365 2024-03-06T18:17:20.546771+00:00 19994330.289974309504 27869999.999982379377 262864330.289952993393 1 60375.762054791 2024-03-06T18:17:21.533944+00:00 19994330.290244676173 27869999.999953936785 262864330.290194898844 1 60375.762066247 2024-03-06T18:17:22.523722+00:00 19994330.290353205055 27869999.999989137053 262864330.290338665247 1 60375.762077838 2024-03-06T18:17:23.525204+00:00 19994330.290463823825 27869999.999952781945 262864330.290412932634 1 60375.762089422 2024-03-06T18:17:24.526052+00:00 19994330.290117692202 27870000.000058662146 262864330.290172636509 1 60375.762101067 2024-03-06T18:17:25.532212+00:00 19994330.290115848184 27869999.999981377274 262864330.290093541145 1 60375.762112723 2024-03-06T18:17:26.539225+00:00 19994330.290266871452 27870000.000037148595 262864330.290300309658 1 60375.762124172 2024-03-06T18:17:27.528451+00:00 19994330.290206633508 27870000.000043492764 262864330.290246427059 1 60375.762135734 2024-03-06T18:17:28.527417+00:00 19994330.290217533708 27870000.000053256750 262864330.290267109871 1 60375.762147411 2024-03-06T18:17:29.536288+00:00 19994330.290166456252 27869999.999940726906 262864330.290103495121 1 60375.762159304 2024-03-06T18:17:30.563895+00:00 19994330.290316492319 27870000.000030402094 262864330.290343195200 1 60375.762170394 2024-03-06T18:17:31.522085+00:00 19994330.289943262935 27869999.999983411282 262864330.289922952652 1 60375.762182004 2024-03-06T18:17:32.525114+00:00 19994330.290616892278 27870000.000030744821 262864330.290643960238 1 60375.762193581 2024-03-06T18:17:33.525388+00:00 19994330.290132563561 27870000.000037666410 262864330.290166527033 1 60375.762205292 2024-03-06T18:17:34.537267+00:00 19994330.290067244321 27869999.999967526644 262864330.290031075478 1 60375.762216747 2024-03-06T18:17:35.526907+00:00 19994330.290363080800 27870000.000086173415 262864330.290445566177 1 60375.762228600 2024-03-06T18:17:36.551068+00:00 19994330.290203172714 27870000.000019308180 262864330.290218800306 1 60375.762239916 2024-03-06T18:17:37.528756+00:00 19994330.290515888482 27870000.000001225621 262864330.290513426065 1 60375.762251506 2024-03-06T18:17:38.530087+00:00 19994330.289923213422 27869999.999992158264 262864330.289911687374 1 60375.762263092 2024-03-06T18:17:39.531179+00:00 19994330.290180187672 27870000.000063262880 262864330.290239751339 1 60375.762274675 2024-03-06T18:17:40.531878+00:00 19994330.290184747428 27869999.999947324395 262864330.290128350258 1 60375.762286393 2024-03-06T18:17:41.544356+00:00 19994330.290106549859 27869999.999984834343 262864330.290087699890 1 60375.762297838 2024-03-06T18:17:42.533149+00:00 19994330.290125943720 27869999.999975036830 262864330.290097266436 1 60375.762309467 2024-03-06T18:17:43.537986+00:00 19994330.290163718164 27869999.999953001738 262864330.290113031864 1 60375.762320921 2024-03-06T18:17:44.527541+00:00 19994330.290247526020 27870000.000007361174 262864330.290251195431 1 60375.762332777 2024-03-06T18:17:45.551882+00:00 19994330.290445934981 27870000.000077415258 262864330.290519654751 1 60375.762344031 2024-03-06T18:17:46.524262+00:00 19994330.290078684688 27870000.000050608069 262864330.290125608444 1 60375.762355592 2024-03-06T18:17:47.523161+00:00 19994330.290132422000 27870000.000009067357 262864330.290137797594 1 60375.762367244 2024-03-06T18:17:48.529870+00:00 19994330.290215544403 27869999.999985430390 262864330.290197283030 1 60375.762379012 2024-03-06T18:17:49.546639+00:00 19994330.290226839483 27869999.999986380339 262864330.290209531784 1 60375.762390340 2024-03-06T18:17:50.525406+00:00 19994330.290193811059 27870000.000031460077 262864330.290221571922 1 60375.762401952 2024-03-06T18:17:51.528685+00:00 19994330.290245708078 27869999.999981191009 262864330.290223211050 1 60375.762413513 2024-03-06T18:17:52.527539+00:00 19994330.290125962347 27870000.000044606626 262864330.290166884661 1 60375.762425240 2024-03-06T18:17:53.540692+00:00 19994330.290261350572 27869999.999942712486 262864330.290200382471 1 60375.762436634 2024-03-06T18:17:54.525185+00:00 19994330.290203914046 27869999.999997328967 262864330.290197551250 1 60375.762448374 2024-03-06T18:17:55.539529+00:00 19994330.290093053132 27870000.000010211021 262864330.290099591017 1 60375.762459934 2024-03-06T18:17:56.538255+00:00 19994330.290381487459 27869999.999988917261 262864330.290366709232 1 60375.762471409 2024-03-06T18:17:57.529741+00:00 19994330.290189385414 27870000.000021699816 262864330.290207386017 1 60375.762482956 2024-03-06T18:17:58.527392+00:00 19994330.290302000940 27870000.000085860491 262864330.290384173393 1 60375.762494528 2024-03-06T18:17:59.527227+00:00 19994330.290240321308 27869999.999942898750 262864330.290179520845 1 60375.762506212 2024-03-06T18:18:00.536731+00:00 19994330.290173504502 27870000.000027235597 262864330.290197044611 1 60375.762517739 2024-03-06T18:18:01.532679+00:00 19994330.290535375476 27869999.999940369278 262864330.290472030640 1 60375.762529219 2024-03-06T18:18:02.524493+00:00 19994330.290130000561 27869999.999994609505 262864330.290120899677 1 60375.762540841 2024-03-06T18:18:03.528635+00:00 19994330.290208704770 27869999.999961391091 262864330.290166378021 1 60375.762552442 2024-03-06T18:18:04.530948+00:00 19994330.290334809572 27870000.000003315508 262864330.290334433317 1 60375.762563942 2024-03-06T18:18:05.524552+00:00 19994330.290200807154 27869999.999966416508 262864330.290163516998 1 60375.762575527 2024-03-06T18:18:06.525503+00:00 19994330.290173616260 27870000.000008646399 262864330.290178567171 1 60375.762587082 2024-03-06T18:18:07.523841+00:00 19994330.290515512228 27870000.000026196241 262864330.290538012981 1 60375.762598646 2024-03-06T18:18:08.523047+00:00 19994330.290040288121 27870000.000017184764 262864330.290053784847 1 60375.762610337 2024-03-06T18:18:09.533075+00:00 19994330.290236100554 27869999.999962206930 262864330.290194630623 1 60375.762621819 2024-03-06T18:18:10.525148+00:00 19994330.290306907147 27870000.000027835369 262864330.290331035852 1 60375.762633340 2024-03-06T18:18:11.520581+00:00 19994330.290207102895 27869999.999982472509 262864330.290185868740 1 60375.762644935 2024-03-06T18:18:12.522381+00:00 19994330.290328640491 27869999.999957319349 262864330.290282279253 1 60375.762656792 2024-03-06T18:18:13.546784+00:00 19994330.290341690183 27869999.999974828213 262864330.290312826633 1 60375.762668097 2024-03-06T18:18:14.523597+00:00 19994330.290104083717 27869999.999958071858 262864330.290058463812 1 60375.762679679 2024-03-06T18:18:15.524251+00:00 19994330.290103923529 27869999.999954022467 262864330.290054231882 1 60375.762691199 2024-03-06T18:18:16.519589+00:00 19994330.290165331215 27869999.999936964363 262864330.290098607540 1 60375.762702818 2024-03-06T18:18:17.523423+00:00 19994330.290519010276 27870000.000073384494 262864330.290588676929 1 60375.762714384 2024-03-06T18:18:18.522774+00:00 19994330.290314879268 27870000.000018145889 262864330.290329337120 1 60375.762725951 2024-03-06T18:18:19.522175+00:00 19994330.290165621787 27870000.000026050955 262864330.290187984705 1 60375.762737552 2024-03-06T18:18:20.524462+00:00 19994330.290152125061 27870000.000002052635 262864330.290150493383 1 60375.762749148 2024-03-06T18:18:21.526336+00:00 19994330.290347032249 27869999.999956037849 262864330.290299385786 1 60375.762760658 2024-03-06T18:18:22.520875+00:00 19994330.290232587606 27870000.000043768436 262864330.290272682905 1 60375.762772256 2024-03-06T18:18:23.522926+00:00 19994330.290178775787 27869999.999980553985 262864330.290155649185 1 60375.762783800 2024-03-06T18:18:24.520325+00:00 19994330.290222570300 27870000.000009596348 262864330.290228486061 1 60375.762795401 2024-03-06T18:18:25.522653+00:00 19994330.290240272880 27870000.000029977411 262864330.290266573429 1 60375.762807277 2024-03-06T18:18:26.548722+00:00 19994330.290238160640 27870000.000035174191 262864330.290269643068 1 60375.762818836 2024-03-06T18:18:27.547427+00:00 19994330.290087923408 27870000.000022128224 262864330.290106356144 1 60375.762830164 2024-03-06T18:18:28.526217+00:00 19994330.289920590818 27870000.000025257468 262864330.289942175150 1 60375.762841700 2024-03-06T18:18:29.522886+00:00 19994330.290194228292 27870000.000043738633 262864330.290234267712 1 60375.762853344 2024-03-06T18:18:30.528932+00:00 19994330.290264073759 27870000.000013988465 262864330.290274351835 1 60375.762864849 2024-03-06T18:18:31.522940+00:00 19994330.290228527039 27870000.000088185072 262864330.290313005447 1 60375.762876471 2024-03-06T18:18:32.527033+00:00 19994330.290298491716 27870000.000024478883 262864330.290319263935 1 60375.762887999 2024-03-06T18:18:33.523165+00:00 19994330.290021985769 27869999.999900460243 262864330.289918750525 1 60375.762899592 2024-03-06T18:18:34.524691+00:00 19994330.290190223604 27869999.999998513609 262864330.290185034275 1 60375.762911431 2024-03-06T18:18:35.547583+00:00 19994330.290193948895 27870000.000043880194 262864330.290234118700 1 60375.762922717 2024-03-06T18:18:36.522779+00:00 19994330.290246002376 27870000.000009119511 262864330.290251433849 1 60375.762934280 2024-03-06T18:18:37.521736+00:00 19994330.290364068002 27869999.999949488789 262864330.290309846401 1 60375.762945897 2024-03-06T18:18:38.525472+00:00 19994330.290116481483 27869999.999988440424 262864330.290101230145 1 60375.762957423 2024-03-06T18:18:39.521400+00:00 19994330.290194876492 27869999.999980907887 262864330.290172070265 1 60375.762969047 2024-03-06T18:18:40.525630+00:00 19994330.290101256222 27870000.000007938594 262864330.290105491877 1 60375.762980573 2024-03-06T18:18:41.521531+00:00 19994330.290290847421 27869999.999973829836 262864330.290260970592 1 60375.762992178 2024-03-06T18:18:42.524148+00:00 19994330.290379360318 27870000.000066578388 262864330.290442228317 1 60375.763003748 2024-03-06T18:18:43.523853+00:00 19994330.290319148451 27870000.000008698553 262864330.290324151516 1 60375.763015365 2024-03-06T18:18:44.527555+00:00 19994330.290275678039 27869999.999950479716 262864330.290222465992 1 60375.763027272 2024-03-06T18:18:45.556307+00:00 19994330.290230356157 27869999.999985456467 262864330.290212124586 1 60375.763038468 2024-03-06T18:18:46.523591+00:00 19994330.290077183396 27869999.999978695065 262864330.290052175522 1 60375.763050109 2024-03-06T18:18:47.529382+00:00 19994330.290052928030 27869999.999985504895 262864330.290034741163 1 60375.763061708 2024-03-06T18:18:48.531596+00:00 19994330.290133044124 27870000.000006034970 262864330.290135383606 1 60375.763073355 2024-03-06T18:18:49.537847+00:00 19994330.290142573416 27870000.000013913959 262864330.290152788162 1 60375.763084733 2024-03-06T18:18:50.520977+00:00 19994330.290049355477 27869999.999995321035 262864330.290040969849 1 60375.763096425 2024-03-06T18:18:51.531106+00:00 19994330.290473669767 27870000.000046137720 262864330.290516108274 1 60375.763107934 2024-03-06T18:18:52.525523+00:00 19994330.290238086134 27870000.000036675483 262864330.290271073580 1 60375.763119589 2024-03-06T18:18:53.532431+00:00 19994330.290264710784 27869999.999994300306 262864330.290255308151 1 60375.763131038 2024-03-06T18:18:54.521662+00:00 19994330.290331728756 27870000.000013060868 262864330.290341079235 1 60375.763143056 2024-03-06T18:18:55.560000+00:00 19994330.290132243186 27870000.000001087785 262864330.290129631758 1 60375.763154190 2024-03-06T18:18:56.522001+00:00 19994330.290165204555 27870000.000015456229 262864330.290176987648 1 60375.763165866 2024-03-06T18:18:57.530865+00:00 19994330.290130898356 27870000.000009901822 262864330.290137112141 1 60375.763177496 2024-03-06T18:18:58.535694+00:00 19994330.289917331189 27870000.000006012619 262864330.289919644594 1 60375.763188926 2024-03-06T18:18:59.523150+00:00 19994330.290361698717 27869999.999985061586 262864330.290343075991 1 60375.763200562 2024-03-06T18:19:00.528516+00:00 19994330.290276143700 27869999.999986425042 262864330.290258854628 1 60375.763212134 2024-03-06T18:19:01.528352+00:00 19994330.289977706969 27869999.999931775033 262864330.289905786514 1 60375.763223679 2024-03-06T18:19:02.525834+00:00 19994330.290103875101 27869999.999932624400 262864330.290032804012 1 60375.763235219 2024-03-06T18:19:03.522884+00:00 19994330.290375985205 27869999.999894388020 262864330.290266662836 1 60375.763246791 2024-03-06T18:19:04.522755+00:00 19994330.290130320936 27870000.000012256205 262864330.290138870478 1 60375.763258395 2024-03-06T18:19:05.525350+00:00 19994330.290004592389 27869999.999988459051 262864330.289989352226 1 60375.763269970 2024-03-06T18:19:06.525418+00:00 19994330.290287408978 27869999.999983150512 262864330.290266871452 1 60375.763281495 2024-03-06T18:19:07.521208+00:00 19994330.290246155113 27870000.000013493001 262864330.290255963802 1 60375.763293066 2024-03-06T18:19:08.520916+00:00 19994330.290203440934 27869999.999970819801 262864330.290170580149 1 60375.763304671 2024-03-06T18:19:09.523551+00:00 19994330.290295973420 27869999.999976187944 262864330.290268480778 1 60375.763316232 2024-03-06T18:19:10.522442+00:00 19994330.290045168251 27870000.000010162592 262864330.290051639080 1 60375.763327803 2024-03-06T18:19:11.522161+00:00 19994330.290083039552 27870000.000035453588 262864330.290114820004 1 60375.763339417 2024-03-06T18:19:12.525612+00:00 19994330.290216039866 27869999.999957516789 262864330.290169835091 1 60375.763351015 2024-03-06T18:19:13.527680+00:00 19994330.290031965822 27870000.000024162233 262864330.290052443743 1 60375.763362679 2024-03-06T18:19:14.535421+00:00 19994330.290195491165 27870000.000000186265 262864330.290191978216 1 60375.763374135 2024-03-06T18:19:15.525293+00:00 19994330.290174212307 27870000.000023361295 262864330.290193885565 1 60375.763385792 2024-03-06T18:19:16.532405+00:00 19994330.290243491530 27870000.000041451305 262864330.290281236172 1 60375.763397316 2024-03-06T18:19:17.528129+00:00 19994330.290161378682 27869999.999974116683 262864330.290131807327 1 60375.763408870 2024-03-06T18:19:18.526311+00:00 19994330.290145888925 27870000.000069871545 262864330.290212035179 1 60375.763420438 2024-03-06T18:19:19.525844+00:00 19994330.290063340217 27870000.000038046390 262864330.290097713470 1 60375.763432083 2024-03-06T18:19:20.531988+00:00 19994330.289953395724 27869999.999973841012 262864330.289923548698 1 60375.763443623 2024-03-06T18:19:21.528984+00:00 19994330.290317166597 27870000.000013131648 262864330.290326625109 1 60375.763455239 2024-03-06T18:19:22.532648+00:00 19994330.290164876729 27870000.000005420297 262864330.290166616440 1 60375.763466723 2024-03-06T18:19:23.524869+00:00 19994330.290125131607 27869999.999936725944 262864330.290058165789 1 60375.763478329 2024-03-06T18:19:24.527679+00:00 19994330.290406528860 27870000.000023469329 262864330.290426313877 1 60375.763489856 2024-03-06T18:19:25.523584+00:00 19994330.290290333331 27870000.000017557293 262864330.290304183960 1 60375.763501531 2024-03-06T18:19:26.532309+00:00 19994330.290224291384 27870000.000015571713 262864330.290236145258 1 60375.763513114 2024-03-06T18:19:27.533060+00:00 19994330.290315318853 27869999.999993946403 262864330.290305584669 1 60375.763524788 2024-03-06T18:19:28.541618+00:00 19994330.290113914758 27869999.999987442046 262864330.290097683668 1 60375.763536255 2024-03-06T18:19:29.532428+00:00 19994330.290470432490 27869999.999939125031 262864330.290405839682 1 60375.763548214 2024-03-06T18:19:30.565742+00:00 19994330.290145751089 27869999.999935008585 262864330.290077060461 1 60375.763559494 2024-03-06T18:19:31.540314+00:00 19994330.290293831378 27870000.000037625432 262864330.290327757597 1 60375.763570866 2024-03-06T18:19:32.522843+00:00 19994330.290083978325 27869999.999993938953 262864330.290074229240 1 60375.763582468 2024-03-06T18:19:33.525243+00:00 19994330.290152236819 27870000.000018574297 262864330.290167093277 1 60375.763594058 2024-03-06T18:19:34.526638+00:00 19994330.290322009474 27870000.000032894313 262864330.290351212025 1 60375.763605742 2024-03-06T18:19:35.536103+00:00 19994330.290253743529 27869999.999971095473 262864330.290221154690 1 60375.763617333 2024-03-06T18:19:36.537615+00:00 19994330.290296789259 27870000.000026214868 262864330.290319323540 1 60375.763628755 2024-03-06T18:19:37.524435+00:00 19994330.290252663195 27869999.999986603856 262864330.290235549212 1 60375.763640346 2024-03-06T18:19:38.525905+00:00 19994330.290349196643 27869999.999975014478 262864330.290320515633 1 60375.763651903 2024-03-06T18:19:39.524390+00:00 19994330.290192503482 27870000.000047244132 262864330.290236055851 1 60375.763663467 2024-03-06T18:19:40.523599+00:00 19994330.290223550051 27869999.999945979565 262864330.290165811777 1 60375.763675217 2024-03-06T18:19:41.538705+00:00 19994330.289913479239 27870000.000013515353 262864330.289923310280 1 60375.763686782 2024-03-06T18:19:42.537966+00:00 19994330.290285695344 27870000.000028766692 262864330.290310770273 1 60375.763698296 2024-03-06T18:19:43.532792+00:00 19994330.290147561580 27869999.999992810190 262864330.290136694908 1 60375.763709897 2024-03-06T18:19:44.535134+00:00 19994330.290041405708 27870000.000021327287 262864330.290059059858 1 60375.763721327 2024-03-06T18:19:45.522659+00:00 19994330.290238190442 27869999.999997116625 262864330.290231615305 1 60375.763733000 2024-03-06T18:19:46.531144+00:00 19994330.290265679359 27869999.999963592738 262864330.290225565434 1 60375.763744551 2024-03-06T18:19:47.529237+00:00 19994330.290386486799 27870000.000062763691 262864330.290445566177 1 60375.763756070 2024-03-06T18:19:48.524483+00:00 19994330.290003582835 27869999.999974310398 262864330.289974212646 1 60375.763767675 2024-03-06T18:19:49.527159+00:00 19994330.290211983025 27870000.000055558980 262864330.290263831615 1 60375.763779288 2024-03-06T18:19:50.530444+00:00 19994330.290234450251 27870000.000036064535 262864330.290266811848 1 60375.763790868 2024-03-06T18:19:51.531010+00:00 19994330.290085792542 27869999.999982576817 262864330.290064662695 1 60375.763802442 2024-03-06T18:19:52.530987+00:00 19994330.290023129433 27870000.000017605722 262864330.290037035942 1 60375.763813972 2024-03-06T18:19:53.527158+00:00 19994330.290238652378 27869999.999914035201 262864330.290149003267 1 60375.763825630 2024-03-06T18:19:54.534415+00:00 19994330.290259819478 27870000.000001396984 262864330.290257513523 1 60375.763837124 2024-03-06T18:19:55.527478+00:00 19994330.290333654732 27870000.000040896237 262864330.290370851755 1 60375.763848757 2024-03-06T18:19:56.532658+00:00 19994330.290345560759 27869999.999992657453 262864330.290334522724 1 60375.763860369 2024-03-06T18:19:57.535838+00:00 19994330.290208522230 27870000.000029303133 262864330.290234118700 1 60375.763871928 2024-03-06T18:19:58.534578+00:00 19994330.290172014385 27870000.000032652169 262864330.290200978518 1 60375.763883404 2024-03-06T18:19:59.526055+00:00 19994330.290507491678 27870000.000008538365 262864330.290512323380 1 60375.763895031 2024-03-06T18:20:00.530669+00:00 19994330.289943922311 27869999.999945666641 262864330.289885908365 1 60375.763906694 2024-03-06T18:20:01.538328+00:00 19994330.290251541883 27869999.999981597066 262864330.290229439735 1 60375.763918269 2024-03-06T18:20:02.538487+00:00 19994330.290287602693 27869999.999944031239 262864330.290227949619 1 60375.763929753 2024-03-06T18:20:03.530676+00:00 19994330.290261220187 27869999.999976564199 262864330.290234088898 1 60375.763941338 2024-03-06T18:20:04.531607+00:00 19994330.290214147419 27869999.999972913414 262864330.290183365345 1 60375.763952915 2024-03-06T18:20:05.531832+00:00 19994330.290187757462 27869999.999929964542 262864330.290114015341 1 60375.763964482 2024-03-06T18:20:06.531232+00:00 19994330.290229883045 27870000.000004913658 262864330.290231108665 1 60375.763976031 2024-03-06T18:20:07.529105+00:00 19994330.290274705738 27870000.000031597912 262864330.290302604437 1 60375.763987632 2024-03-06T18:20:08.531374+00:00 19994330.290411263704 27870000.000056434423 262864330.290464013815 1 60375.763999177 2024-03-06T18:20:09.528910+00:00 19994330.290290635079 27870000.000073458999 262864330.290360391140 1 60375.764010726 2024-03-06T18:20:10.526694+00:00 19994330.290134150535 27870000.000052411109 262864330.290182888508 1 60375.764022363 2024-03-06T18:20:11.532155+00:00 19994330.290288366377 27870000.000026479363 262864330.290311127901 1 60375.764033910 2024-03-06T18:20:12.529790+00:00 19994330.290095627308 27870000.000008683652 262864330.290100604296 1 60375.764045405 2024-03-06T18:20:13.523005+00:00 19994330.290361769497 27869999.999988537282 262864330.290346592665 1 60375.764056972 2024-03-06T18:20:14.522353+00:00 19994330.290396820754 27870000.000034000725 262864330.290427118540 1 60375.764068550 2024-03-06T18:20:15.522767+00:00 19994330.290279395878 27870000.000015214086 262864330.290290892124 1 60375.764080098 2024-03-06T18:20:16.520453+00:00 19994330.290365520865 27869999.999954372644 262864330.290316194296 1 60375.764091711 2024-03-06T18:20:17.523880+00:00 19994330.289897564799 27870000.000058073550 262864330.289951950312 1 60375.764103280 2024-03-06T18:20:18.523420+00:00 19994330.290373217314 27869999.999960601330 262864330.290330111980 1 60375.764114864 2024-03-06T18:20:19.524269+00:00 19994330.290059745312 27870000.000048965216 262864330.290105015039 1 60375.764126454 2024-03-06T18:20:20.525687+00:00 19994330.289961870760 27870000.000090096146 262864330.290048271418 1 60375.764137993 2024-03-06T18:20:21.522539+00:00 19994330.290555767715 27869999.999986846000 262864330.290538936853 1 60375.764149591 2024-03-06T18:20:22.524691+00:00 19994330.289977580309 27870000.000014703721 262864330.289988577366 1 60375.764161230 2024-03-06T18:20:23.530279+00:00 19994330.290285483003 27869999.999944787472 262864330.290226578712 1 60375.764172747 2024-03-06T18:20:24.525361+00:00 19994330.290228530765 27870000.000008214265 262864330.290233075619 1 60375.764184298 2024-03-06T18:20:25.523328+00:00 19994330.290379639715 27870000.000008702278 262864330.290384650230 1 60375.764195964 2024-03-06T18:20:26.531293+00:00 19994330.290231231600 27869999.999992657453 262864330.290220201015 1 60375.764207442 2024-03-06T18:20:27.523030+00:00 19994330.290316667408 27870000.000014975667 262864330.290327936411 1 60375.764219030 2024-03-06T18:20:28.524220+00:00 19994330.290339712054 27869999.999934095889 262864330.290270119905 1 60375.764230599 2024-03-06T18:20:29.523771+00:00 19994330.290421709418 27870000.000095952302 262864330.290513992310 1 60375.764242197 2024-03-06T18:20:30.525799+00:00 19994330.289960380644 27869999.999943140894 262864330.289899826050 1 60375.764253720 2024-03-06T18:20:31.521435+00:00 19994330.289977557957 27870000.000050932169 262864330.290024787188 1 60375.764265440 2024-03-06T18:20:32.534012+00:00 19994330.290246050805 27870000.000037904829 262864330.290280252695 1 60375.764276892 2024-03-06T18:20:33.523468+00:00 19994330.290230583400 27869999.999976519495 262864330.290203392506 1 60375.764288447 2024-03-06T18:20:34.521840+00:00 19994330.290175791830 27870000.000014062971 262864330.290186166763 1 60375.764300079 2024-03-06T18:20:35.526821+00:00 19994330.290350191295 27869999.999990519136 262864330.290337026119 1 60375.764311691 2024-03-06T18:20:36.530065+00:00 19994330.290258597583 27869999.999953575432 262864330.290208458900 1 60375.764323270 2024-03-06T18:20:37.530546+00:00 19994330.290082201362 27870000.000013213605 262864330.290091693401 1 60375.764334766 2024-03-06T18:20:38.523821+00:00 19994330.290114846081 27870000.000019725412 262864330.290130883455 1 60375.764346525 2024-03-06T18:20:39.539752+00:00 19994330.290052857250 27869999.999947424978 262864330.289996594191 1 60375.764358120 2024-03-06T18:20:40.541549+00:00 19994330.290073763579 27870000.000078279525 262864330.290148347616 1 60375.764369490 2024-03-06T18:20:41.523894+00:00 19994330.290027372539 27870000.000027038157 262864330.290050715208 1 60375.764381083 2024-03-06T18:20:42.525556+00:00 19994330.290200226009 27870000.000002153218 262864330.290198683739 1 60375.764392667 2024-03-06T18:20:43.526415+00:00 19994330.290227167308 27870000.000068567693 262864330.290292054415 1 60375.764404258 2024-03-06T18:20:44.527887+00:00 19994330.290210720152 27869999.999971762300 262864330.290178775787 1 60375.764415904 2024-03-06T18:20:45.534153+00:00 19994330.290061626583 27870000.000032689422 262864330.290090620518 1 60375.764427410 2024-03-06T18:20:46.528232+00:00 19994330.290094461292 27870000.000019375235 262864330.290110141039 1 60375.764438967 2024-03-06T18:20:47.526724+00:00 19994330.290398269892 27869999.999981913716 262864330.290376484394 1 60375.764450575 2024-03-06T18:20:48.529645+00:00 19994330.290219649673 27869999.999949388206 262864330.290165364742 1 60375.764462082 2024-03-06T18:20:49.523887+00:00 19994330.290072809905 27870000.000010959804 262864330.290080070496 1 60375.764473672 2024-03-06T18:20:50.525221+00:00 19994330.290384180844 27870000.000030469149 262864330.290410935879 1 60375.764485235 2024-03-06T18:20:51.524341+00:00 19994330.290141046047 27869999.999993320554 262864330.290130674839 1 60375.764496841 2024-03-06T18:20:52.527006+00:00 19994330.290241084993 27870000.000018037856 262864330.290255427361 1 60375.764508380 2024-03-06T18:20:53.523991+00:00 19994330.290447723120 27869999.999987747520 262864330.290431767702 1 60375.764519969 2024-03-06T18:20:54.525310+00:00 19994330.290026862174 27870000.000052951276 262864330.290076136589 1 60375.764531512 2024-03-06T18:20:55.522675+00:00 19994330.290146455169 27869999.999955419451 262864330.290098190308 1 60375.764543083 2024-03-06T18:20:56.522394+00:00 19994330.290155917406 27869999.999967794865 262864330.290120005608 1 60375.764554651 2024-03-06T18:20:57.521888+00:00 19994330.290160395205 27870000.000018645078 262864330.290175348520 1 60375.764566305 2024-03-06T18:20:58.528707+00:00 19994330.289928067476 27869999.999971453100 262864330.289895832539 1 60375.764577797 2024-03-06T18:20:59.521655+00:00 19994330.290313344449 27870000.000001333654 262864330.290310978889 1 60375.764589430 2024-03-06T18:21:00.526775+00:00 19994330.290138717741 27869999.999984178692 262864330.290119200945 1 60375.764600937 2024-03-06T18:21:01.520962+00:00 19994330.290019549429 27869999.999953985214 262864330.289969831705 1 60375.764612535 2024-03-06T18:21:02.522978+00:00 19994330.290213394910 27870000.000035986304 262864330.290245711803 1 60375.764624155 2024-03-06T18:21:03.527012+00:00 19994330.290557887405 27870000.000000119209 262864330.290554314852 1 60375.764635738 2024-03-06T18:21:04.527758+00:00 19994330.290110971779 27870000.000052902848 262864330.290160179138 1 60375.764647262 2024-03-06T18:21:05.523459+00:00 19994330.290356535465 27869999.999993979931 262864330.290346831083 1 60375.764658859 2024-03-06T18:21:06.525369+00:00 19994330.290158465505 27869999.999968256801 262864330.290123045444 1 60375.764670411 2024-03-06T18:21:07.523526+00:00 19994330.290376979858 27869999.999968711287 262864330.290342003107 1 60375.764681967 2024-03-06T18:21:08.521968+00:00 19994330.290188811719 27869999.999973282218 262864330.290158420801 1 60375.764693572 2024-03-06T18:21:09.524655+00:00 19994330.290096580982 27870000.000035028905 262864330.290127903223 1 60375.764705197 2024-03-06T18:21:10.529026+00:00 19994330.290134906769 27869999.999972514808 262864330.290103733540 1 60375.764716832 2024-03-06T18:21:11.534317+00:00 19994330.290292393416 27870000.000027164817 262864330.290315866470 1 60375.764728311 2024-03-06T18:21:12.526047+00:00 19994330.290141507983 27870000.000016033649 262864330.290153861046 1 60375.764739856 2024-03-06T18:21:13.523545+00:00 19994330.290108229965 27869999.999992217869 262864330.290096759796 1 60375.764751422 2024-03-06T18:21:14.522889+00:00 19994330.290512226522 27870000.000054679811 262864330.290563225746 1 60375.764763047 2024-03-06T18:21:15.527298+00:00 19994330.290150076151 27869999.999998740852 262864330.290145128965 1 60375.764774640 2024-03-06T18:21:16.528911+00:00 19994330.290314611048 27869999.999932009727 262864330.290242940187 1 60375.764786169 2024-03-06T18:21:17.524984+00:00 19994330.290158219635 27870000.000003874302 262864330.290158390999 1 60375.764797742 2024-03-06T18:21:18.524879+00:00 19994330.289899975061 27869999.999989077449 262864330.289885371923 1 60375.764809288 2024-03-06T18:21:19.522507+00:00 19994330.290477953851 27869999.999931003898 262864330.290405273438 1 60375.764820870 2024-03-06T18:21:20.523168+00:00 19994330.290260594338 27870000.000031545758 262864330.290288418531 1 60375.764832512 2024-03-06T18:21:21.529014+00:00 19994330.290159799159 27869999.999946720898 262864330.290102809668 1 60375.764844015 2024-03-06T18:21:22.522871+00:00 19994330.290212191641 27870000.000039022416 262864330.290247499943 1 60375.764855614 2024-03-06T18:21:23.525098+00:00 19994330.290299434215 27870000.000015404075 262864330.290311157703 1 60375.764867163 2024-03-06T18:21:24.522891+00:00 19994330.290337704122 27869999.999981421977 262864330.290315449238 1 60375.764878744 2024-03-06T18:21:25.523451+00:00 19994330.290062066168 27869999.999987803400 262864330.290046185255 1 60375.764890349 2024-03-06T18:21:26.526154+00:00 19994330.290120460093 27870000.000066202134 262864330.290182948112 1 60375.764901877 2024-03-06T18:21:27.522213+00:00 19994330.290371261537 27870000.000065326691 262864330.290432900190 1 60375.764913439 2024-03-06T18:21:28.521103+00:00 19994330.290420792997 27869999.999967191368 262864330.290384292603 1 60375.764925026 2024-03-06T18:21:29.522276+00:00 19994330.289889317006 27869999.999975152314 262864330.289860755205 1 60375.764936624 2024-03-06T18:21:30.524299+00:00 19994330.290169984102 27869999.999976437539 262864330.290142714977 1 60375.764948163 2024-03-06T18:21:31.521283+00:00 19994330.290303725749 27869999.999989282340 262864330.290289312601 1 60375.764959742 2024-03-06T18:21:32.521734+00:00 19994330.289969693869 27870000.000016521662 262864330.289982497692 1 60375.764971381 2024-03-06T18:21:33.527320+00:00 19994330.290130026639 27870000.000015802681 262864330.290142118931 1 60375.764982917 2024-03-06T18:21:34.524045+00:00 19994330.290226798505 27870000.000032559037 262864330.290255635977 1 60375.764994519 2024-03-06T18:21:35.526476+00:00 19994330.290227882564 27870000.000056523830 262864330.290280729532 1 60375.765006082 2024-03-06T18:21:36.525495+00:00 19994330.290099617094 27870000.000024810433 262864330.290120720863 1 60375.765017627 2024-03-06T18:21:37.523005+00:00 19994330.290139149874 27870000.000000011176 262864330.290135443211 1 60375.765029181 2024-03-06T18:21:38.521208+00:00 19994330.290166951716 27870000.000022631139 262864330.290185868740 1 60375.765040748 2024-03-06T18:21:39.520589+00:00 19994330.290333207697 27869999.999876406044 262864330.290205925703 1 60375.765052360 2024-03-06T18:21:40.523959+00:00 19994330.290144465864 27869999.999951321632 262864330.290092110634 1 60375.765063914 2024-03-06T18:21:41.522188+00:00 19994330.289939779788 27869999.999963682145 262864330.289899766445 1 60375.765075513 2024-03-06T18:21:42.524289+00:00 19994330.290341123939 27869999.999973692000 262864330.290311098099 1 60375.765087041 2024-03-06T18:21:43.520321+00:00 19994330.290260106325 27870000.000035855919 262864330.290292263031 1 60375.765098652 2024-03-06T18:21:44.523574+00:00 19994330.290295835584 27869999.999992966652 262864330.290285110474 1 60375.765110239 2024-03-06T18:21:45.524675+00:00 19994330.290208898485 27869999.999992609024 262864330.290197819471 1 60375.765121779 2024-03-06T18:21:46.521706+00:00 19994330.290011186153 27870000.000050157309 262864330.290057659149 1 60375.765133372 2024-03-06T18:21:47.523300+00:00 19994330.289816237986 27869999.999941095710 262864330.289753645658 1 60375.765144954 2024-03-06T18:21:48.523959+00:00 19994330.290085766464 27870000.000057477504 262864330.290139555931 1 60375.765156501 2024-03-06T18:21:49.521653+00:00 19994330.290256179869 27870000.000018477440 262864330.290270954370 1 60375.765168078 2024-03-06T18:21:50.521985+00:00 19994330.290233019739 27870000.000002499670 262864330.290231823921 1 60375.765179699 2024-03-06T18:21:51.526030+00:00 19994330.290251389146 27869999.999980092049 262864330.290227770805 1 60375.765191224 2024-03-06T18:21:52.521811+00:00 19994330.290199831128 27869999.999993436038 262864330.290189564228 1 60375.765202813 2024-03-06T18:21:53.523015+00:00 19994330.290251016617 27869999.999992046505 262864330.290239363909 1 60375.765214363 2024-03-06T18:21:54.520971+00:00 19994330.290288019925 27870000.000010825694 262864330.290295153856 1 60375.765226002 2024-03-06T18:21:55.526583+00:00 19994330.290155466646 27870000.000079572201 262864330.290231347084 1 60375.765237560 2024-03-06T18:21:56.525177+00:00 19994330.290264494717 27870000.000014182180 262864330.290274977684 1 60375.765249338 2024-03-06T18:21:57.542799+00:00 19994330.290118567646 27870000.000007268041 262864330.290122151375 1 60375.765260752 2024-03-06T18:21:58.529021+00:00 19994330.290091648698 27870000.000003479421 262864330.290091454983 1 60375.765272290 2024-03-06T18:21:59.525834+00:00 19994330.290194962174 27870000.000032275915 262864330.290223538876 1 60375.765284097 2024-03-06T18:22:00.546018+00:00 19994330.290045820177 27869999.999996032566 262864330.290038168430 1 60375.765295547 2024-03-06T18:22:01.535194+00:00 19994330.290462836623 27869999.999979618937 262864330.290438771248 1 60375.765306999 2024-03-06T18:22:02.524677+00:00 19994330.290021941066 27869999.999957848340 262864330.289976119995 1 60375.765318655 2024-03-06T18:22:03.531791+00:00 19994330.290162671357 27869999.999943710864 262864330.290102690458 1 60375.765330278 2024-03-06T18:22:04.536027+00:00 19994330.290035031736 27869999.999965887517 262864330.289997220039 1 60375.765341825 2024-03-06T18:22:05.533668+00:00 19994330.290206991136 27869999.999997355044 262864330.290200650692 1 60375.765353312 2024-03-06T18:22:06.526124+00:00 19994330.290184002370 27869999.999993916601 262864330.290174216032 1 60375.765364910 2024-03-06T18:22:07.528276+00:00 19994330.290002100170 27870000.000007439405 262864330.290005862713 1 60375.765376542 2024-03-06T18:22:08.533208+00:00 19994330.290247123688 27870000.000055573881 262864330.290298998356 1 60375.765388021 2024-03-06T18:22:09.524986+00:00 19994330.290160477161 27870000.000024385750 262864330.290181159973 1 60375.765399635 2024-03-06T18:22:10.528490+00:00 19994330.290419567376 27869999.999993085861 262864330.290408968925 1 60375.765411233 2024-03-06T18:22:11.530494+00:00 19994330.290110666305 27870000.000066872686 262864330.290173858404 1 60375.765422822 2024-03-06T18:22:12.531850+00:00 19994330.290381796658 27869999.999984610826 262864330.290362715721 1 60375.765434412 2024-03-06T18:22:13.533221+00:00 19994330.290309995413 27869999.999978955835 262864330.290285259485 1 60375.765445864 2024-03-06T18:22:14.522643+00:00 19994330.290318276733 27869999.999933317304 262864330.290247887373 1 60375.765457512 2024-03-06T18:22:15.529066+00:00 19994330.290290430188 27869999.999993696809 262864330.290280401707 1 60375.765469010 2024-03-06T18:22:16.522507+00:00 19994330.290061097592 27869999.999987673014 262864330.290045052767 1 60375.765480756 2024-03-06T18:22:17.537298+00:00 19994330.290345422924 27869999.999959331006 262864330.290301054716 1 60375.765492185 2024-03-06T18:22:18.524779+00:00 19994330.290271483362 27869999.999978549778 262864330.290246337652 1 60375.765503734 2024-03-06T18:22:19.522654+00:00 19994330.290294814855 27869999.999960165471 262864330.290251284838 1 60375.765515364 2024-03-06T18:22:20.527411+00:00 19994330.290198873729 27870000.000001303852 262864330.290196478367 1 60375.765526925 2024-03-06T18:22:21.526310+00:00 19994330.290015216917 27870000.000042878091 262864330.290054410696 1 60375.765538434 2024-03-06T18:22:22.520695+00:00 19994330.290169194341 27869999.999987144023 262864330.290152668953 1 60375.765550051 2024-03-06T18:22:23.524449+00:00 19994330.290144737810 27869999.999983586371 262864330.290124624968 1 60375.765561623 2024-03-06T18:22:24.524173+00:00 19994330.290305465460 27869999.999936126173 262864330.290237903595 1 60375.765573177 2024-03-06T18:22:25.522545+00:00 19994330.290233775973 27869999.999991737306 262864330.290221810341 1 60375.765584784 2024-03-06T18:22:26.525345+00:00 19994330.290078341961 27869999.999990191311 262864330.290064841509 1 60375.765596386 2024-03-06T18:22:27.527740+00:00 19994330.290164705366 27870000.000038333237 262864330.290199339390 1 60375.765607936 2024-03-06T18:22:28.525713+00:00 19994330.290063474327 27869999.999995443970 262864330.290055215359 1 60375.765619481 2024-03-06T18:22:29.523172+00:00 19994330.290115334094 27869999.999994151294 262864330.290105789900 1 60375.765631051 2024-03-06T18:22:30.522809+00:00 19994330.290474537760 27870000.000068679452 262864330.290539503098 1 60375.765642638 2024-03-06T18:22:31.523906+00:00 19994330.290245253593 27870000.000097703189 262864330.290339261293 1 60375.765654253 2024-03-06T18:22:32.527487+00:00 19994330.290008421987 27870000.000025387853 262864330.290030121803 1 60375.765665777 2024-03-06T18:22:33.523106+00:00 19994330.290261633694 27869999.999982543290 262864330.290240466595 1 60375.765677437 2024-03-06T18:22:34.530564+00:00 19994330.290241796523 27869999.999989863485 262864330.290227979422 1 60375.765688966 2024-03-06T18:22:35.526643+00:00 19994330.290338393301 27869999.999990485609 262864330.290325194597 1 60375.765700561 2024-03-06T18:22:36.528503+00:00 19994330.290239237249 27869999.999974276870 262864330.290209829807 1 60375.765712063 2024-03-06T18:22:37.522252+00:00 19994330.290221333504 27869999.999961420894 262864330.290179073811 1 60375.765723694 2024-03-06T18:22:38.527134+00:00 19994330.290121667087 27869999.999978661537 262864330.290096640587 1 60375.765735259 2024-03-06T18:22:39.526403+00:00 19994330.290300663561 27869999.999956056476 262864330.290253043175 1 60375.765746910 2024-03-06T18:22:40.533050+00:00 19994330.290210686624 27870000.000067401677 262864330.290274411440 1 60375.765758376 2024-03-06T18:22:41.523672+00:00 19994330.290415987372 27870000.000002894551 262864330.290415167809 1 60375.765769944 2024-03-06T18:22:42.523102+00:00 19994330.290318500251 27869999.999987531453 262864330.290302336216 1 60375.765781521 2024-03-06T18:22:43.523433+00:00 19994330.290080759674 27869999.999982003123 262864330.290059059858 1 60375.765793080 2024-03-06T18:22:44.522127+00:00 19994330.290237426758 27869999.999864403158 262864330.290098130703 1 60375.765804744 2024-03-06T18:22:45.529921+00:00 19994330.290029905736 27869999.999992493540 262864330.290018707514 1 60375.765816328 2024-03-06T18:22:46.530713+00:00 19994330.290330100805 27870000.000009119511 262864330.290335536003 1 60375.765828072 2024-03-06T18:22:47.545399+00:00 19994330.290095400065 27870000.000023283064 262864330.290114969015 1 60375.765839475 2024-03-06T18:22:48.530671+00:00 19994330.290376048535 27869999.999985594302 262864330.290357947350 1 60375.765851007 2024-03-06T18:22:49.526991+00:00 19994330.289942476898 27870000.000014577061 262864330.289953351021 1 60375.765862727 2024-03-06T18:22:50.539591+00:00 19994330.290270615369 27870000.000021498650 262864330.290288418531 1 60375.765874281 2024-03-06T18:22:51.537828+00:00 19994330.290518276393 27870000.000050771981 262864330.290565371513 1 60375.765885789 2024-03-06T18:22:52.532187+00:00 19994330.290052134544 27870000.000025898218 262864330.290074348450 1 60375.765897385 2024-03-06T18:22:53.534074+00:00 19994330.290143422782 27870000.000018291175 262864330.290158033371 1 60375.765909093 2024-03-06T18:22:54.545634+00:00 19994330.290149390697 27869999.999975994229 262864330.290121674538 1 60375.765920501 2024-03-06T18:22:55.531295+00:00 19994330.290264554322 27870000.000024817884 262864330.290285676718 1 60375.765932181 2024-03-06T18:22:56.540408+00:00 19994330.290201745927 27869999.999967072159 262864330.290165126324 1 60375.765943683 2024-03-06T18:22:57.534179+00:00 19994330.290234617889 27869999.999963119626 262864330.290194034576 1 60375.765955256 2024-03-06T18:22:58.534158+00:00 19994330.289955921471 27869999.999946378171 262864330.289898604155 1 60375.765966810 2024-03-06T18:22:59.532417+00:00 19994330.290156073868 27870000.000012125820 262864330.290164500475 1 60375.765978316 2024-03-06T18:23:00.526467+00:00 19994330.290430370718 27869999.999989461154 262864330.290416121483 1 60375.765990308 2024-03-06T18:23:01.562676+00:00 19994330.290245313197 27869999.999994140118 262864330.290235757828 1 60375.766001428 2024-03-06T18:23:02.523428+00:00 19994330.290268465877 27870000.000052720308 262864330.290317475796 1 60375.766012968 2024-03-06T18:23:03.520428+00:00 19994330.290249560028 27870000.000004831702 262864330.290250688791 1 60375.766024617 2024-03-06T18:23:04.526896+00:00 19994330.290118135512 27869999.999995905906 262864330.290110349655 1 60375.766036143 2024-03-06T18:23:05.522712+00:00 19994330.290074039251 27870000.000012617558 262864330.290082961321 1 60375.766047723 2024-03-06T18:23:06.523223+00:00 19994330.289970986545 27869999.999937403947 262864330.289904713631 1 60375.766059268 2024-03-06T18:23:07.520748+00:00 19994330.290398888290 27869999.999975856394 262864330.290371060371 1 60375.766070885 2024-03-06T18:23:08.524422+00:00 19994330.290241546929 27870000.000010352582 262864330.290248185396 1 60375.766082415 2024-03-06T18:23:09.520706+00:00 19994330.290110580623 27869999.999998021871 262864330.290104925632 1 60375.766094008 2024-03-06T18:23:10.522231+00:00 19994330.290365342051 27869999.999948486686 262864330.290310144424 1 60375.766105599 2024-03-06T18:23:11.523783+00:00 19994330.290172744542 27870000.000022623688 262864330.290191680193 1 60375.766117195 2024-03-06T18:23:12.525656+00:00 19994330.290240198374 27869999.999991618097 262864330.290228128433 1 60375.766129061 2024-03-06T18:23:13.550875+00:00 19994330.290190245956 27870000.000013913959 262864330.290200471878 1 60375.766140353 2024-03-06T18:23:14.526522+00:00 19994330.290082301944 27870000.000082060695 262864330.290160685778 1 60375.766152105 2024-03-06T18:23:15.541875+00:00 19994330.290295418352 27870000.000039450824 262864330.290331184864 1 60375.766163564 2024-03-06T18:23:16.531946+00:00 19994330.290100611746 27869999.999999985099 262864330.290096908808 1 60375.766175051 2024-03-06T18:23:17.524373+00:00 19994330.290457416326 27869999.999956082553 262864330.290409803391 1 60375.766186622 2024-03-06T18:23:18.524135+00:00 19994330.290152929723 27869999.999900661409 262864330.290049910545 1 60375.766198400 2024-03-06T18:23:19.541795+00:00 19994330.289987988770 27869999.999975852668 262864330.289960145950 1 60375.766209852 2024-03-06T18:23:20.531201+00:00 19994330.290365211666 27869999.999971110374 262864330.290332645178 1 60375.766221459 2024-03-06T18:23:21.534104+00:00 19994330.290355890989 27869999.999962747097 262864330.290314942598 1 60375.766233016 2024-03-06T18:23:22.532609+00:00 19994330.290252994746 27870000.000049654394 262864330.290298938751 1 60375.766244565 2024-03-06T18:23:23.530445+00:00 19994330.290229156613 27870000.000066041946 262864330.290291488171 1 60375.766256099 2024-03-06T18:23:24.526944+00:00 19994330.290149345994 27869999.999991215765 262864330.290136873722 1 60375.766267678 2024-03-06T18:23:25.527336+00:00 19994330.290244251490 27870000.000025726855 262864330.290266275406 1 60375.766279385 2024-03-06T18:23:26.538852+00:00 19994330.290140207857 27869999.999965328723 262864330.290101855993 1 60375.766290966 2024-03-06T18:23:27.539460+00:00 19994330.290237724781 27869999.999989815056 262864330.290223836899 1 60375.766302625 2024-03-06T18:23:28.546795+00:00 19994330.289853729308 27869999.999973371625 262864330.289823383093 1 60375.766314024 2024-03-06T18:23:29.531639+00:00 19994330.290252201259 27869999.999976050109 262864330.290224552155 1 60375.766325507 2024-03-06T18:23:30.523831+00:00 19994330.290162909776 27869999.999975819141 262864330.290135055780 1 60375.766337123 2024-03-06T18:23:31.527407+00:00 19994330.290294922888 27870000.000032439828 262864330.290323644876 1 60375.766348667 2024-03-06T18:23:32.524763+00:00 19994330.290246278048 27869999.999966200441 262864330.290208786726 1 60375.766360323 2024-03-06T18:23:33.531942+00:00 19994330.289950806648 27870000.000003214926 262864330.289950340986 1 60375.766371845 2024-03-06T18:23:34.527419+00:00 19994330.290145903826 27869999.999977767467 262864330.290119975805 1 60375.766383660 2024-03-06T18:23:35.548195+00:00 19994330.290137469769 27870000.000015545636 262864330.290149331093 1 60375.766395082 2024-03-06T18:23:36.535070+00:00 19994330.290330480784 27869999.999952320009 262864330.290279090405 1 60375.766406547 2024-03-06T18:23:37.525686+00:00 19994330.290248181671 27870000.000055626035 262864330.290300101042 1 60375.766418150 2024-03-06T18:23:38.528174+00:00 19994330.290019534528 27869999.999979253858 262864330.289995104074 1 60375.766429732 2024-03-06T18:23:39.528829+00:00 19994330.289993416518 27870000.000040691346 262864330.290030390024 1 60375.766441305 2024-03-06T18:23:40.528789+00:00 19994330.290276966989 27869999.999990612268 262864330.290263891220 1 60375.766452894 2024-03-06T18:23:41.530035+00:00 19994330.290342055261 27870000.000022910535 262864330.290361285210 1 60375.766464470 2024-03-06T18:23:42.530179+00:00 19994330.290085323155 27869999.999998461455 262864330.290080070496 1 60375.766476308 2024-03-06T18:23:43.552964+00:00 19994330.290149006993 27869999.999991577119 262864330.290136873722 1 60375.766487659 2024-03-06T18:23:44.533718+00:00 19994330.290214512497 27869999.999947819859 262864330.290158629417 1 60375.766499238 2024-03-06T18:23:45.534118+00:00 19994330.290405072272 27869999.999980527908 262864330.290381908417 1 60375.766510815 2024-03-06T18:23:46.534405+00:00 19994330.290212552994 27870000.000041153282 262864330.290250003338 1 60375.766522355 2024-03-06T18:23:47.531490+00:00 19994330.290005851537 27870000.000032927841 262864330.290035098791 1 60375.766533933 2024-03-06T18:23:48.531836+00:00 19994330.290352858603 27870000.000013075769 262864330.290362238884 1 60375.766545589 2024-03-06T18:23:49.538912+00:00 19994330.289963994175 27869999.999955758452 262864330.289916068316 1 60375.766557085 2024-03-06T18:23:50.532161+00:00 19994330.290026973933 27870000.000003784895 262864330.290027052164 1 60375.766568603 2024-03-06T18:23:51.527286+00:00 19994330.290269136429 27870000.000034488738 262864330.290299922228 1 60375.766580321 2024-03-06T18:23:52.539733+00:00 19994330.290270812809 27870000.000023785979 262864330.290290892124 1 60375.766591819 2024-03-06T18:23:53.533167+00:00 19994330.290112026036 27870000.000001411885 262864330.290109723806 1 60375.766603312 2024-03-06T18:23:54.526212+00:00 19994330.290079787374 27870000.000059865415 262864330.290135979652 1 60375.766614922 2024-03-06T18:23:55.529289+00:00 19994330.290311098099 27869999.999990116805 262864330.290297508240 1 60375.766626429 2024-03-06T18:23:56.523461+00:00 19994330.290164981037 27869999.999965719879 262864330.290127009153 1 60375.766638089 2024-03-06T18:23:57.530875+00:00 19994330.290146555752 27869999.999994896352 262864330.290137767792 1 60375.766649710 2024-03-06T18:23:58.534901+00:00 19994330.290066260844 27870000.000044897199 262864330.290107458830 1 60375.766661258 2024-03-06T18:23:59.532679+00:00 19994330.290404900908 27870000.000027615577 262864330.290428817272 1 60375.766672881 2024-03-06T18:24:00.536921+00:00 19994330.290368154645 27869999.999993059784 262864330.290357530117 1 60375.766684345 2024-03-06T18:24:01.527372+00:00 19994330.290016762912 27869999.999924495816 262864330.289937555790 1 60375.766695923 2024-03-06T18:24:02.527774+00:00 19994330.290291085839 27869999.999987386167 262864330.290274798870 1 60375.766707464 2024-03-06T18:24:03.524860+00:00 19994330.290042415261 27869999.999922942370 262864330.289961636066 1 60375.766719066 2024-03-06T18:24:04.527307+00:00 19994330.290311608464 27869999.999943207949 262864330.290251106024 1 60375.766730604 2024-03-06T18:24:05.524171+00:00 19994330.289978541434 27870000.000027123839 262864330.290001958609 1 60375.766742285 2024-03-06T18:24:06.533416+00:00 19994330.290289744735 27869999.999983485788 262864330.290269553661 1 60375.766753783 2024-03-06T18:24:07.526798+00:00 19994330.290307212621 27870000.000027164817 262864330.290330708027 1 60375.766765309 2024-03-06T18:24:08.522639+00:00 19994330.290103122592 27870000.000065863132 262864330.290165305138 1 60375.766776990 2024-03-06T18:24:09.531958+00:00 19994330.290455561131 27870000.000076755881 262864330.290528625250 1 60375.766788547 2024-03-06T18:24:10.530451+00:00 19994330.290254030377 27870000.000041000545 262864330.290291339159 1 60375.766800066 2024-03-06T18:24:11.525709+00:00 19994330.290041286498 27869999.999949712306 262864330.289987325668 1 60375.766811742 2024-03-06T18:24:12.534565+00:00 19994330.290393777192 27869999.999929908663 262864330.290319979191 1 60375.766823216 2024-03-06T18:24:13.525903+00:00 19994330.290125831962 27870000.000019691885 262864330.290141820908 1 60375.766834738 2024-03-06T18:24:14.521332+00:00 19994330.290222242475 27869999.999992299825 262864330.290210843086 1 60375.766846362 2024-03-06T18:24:15.525619+00:00 19994330.290402833372 27869999.999994095415 262864330.290393233299 1 60375.766858035 2024-03-06T18:24:16.534256+00:00 19994330.290268074721 27870000.000015314668 262864330.290279686451 1 60375.766869500 2024-03-06T18:24:17.524848+00:00 19994330.290128443390 27870000.000054404140 262864330.290179163218 1 60375.766881076 2024-03-06T18:24:18.524920+00:00 19994330.290174443275 27870000.000058587641 262864330.290229350328 1 60375.766892612 2024-03-06T18:24:19.521679+00:00 19994330.290266878903 27869999.999996572733 262864330.290259748697 1 60375.766904529 2024-03-06T18:24:20.551296+00:00 19994330.290286604315 27870000.000015478581 262864330.290298372507 1 60375.766915757 2024-03-06T18:24:21.521423+00:00 19994330.290056701750 27870000.000002507120 262864330.290055513382 1 60375.766927343 2024-03-06T18:24:22.522440+00:00 19994330.290200620890 27869999.999930687249 262864330.290127605200 1 60375.766938922 2024-03-06T18:24:23.522894+00:00 19994330.290162771940 27869999.999975528568 262864330.290134608746 1 60375.766950491 2024-03-06T18:24:24.522434+00:00 19994330.290301192552 27870000.000031810254 262864330.290329307318 1 60375.766962077 2024-03-06T18:24:25.523494+00:00 19994330.290027748793 27869999.999964520335 262864330.289988577366 1 60375.766973695 2024-03-06T18:24:26.527240+00:00 19994330.290129080415 27870000.000014480203 262864330.290139853954 1 60375.766985237 2024-03-06T18:24:27.524503+00:00 19994330.290291123092 27869999.999956194311 262864330.290243625641 1 60375.766996840 2024-03-06T18:24:28.526923+00:00 19994330.290319599211 27870000.000040534884 262864330.290356427431 1 60375.767008417 2024-03-06T18:24:29.527267+00:00 19994330.290267955512 27870000.000052727759 262864330.290316969156 1 60375.767019953 2024-03-06T18:24:30.523897+00:00 19994330.290127784014 27869999.999968212098 262864330.290092289448 1 60375.767031513 2024-03-06T18:24:31.522758+00:00 19994330.290477603674 27870000.000005818903 262864330.290479719639 1 60375.767043082 2024-03-06T18:24:32.522274+00:00 19994330.290053028613 27870000.000001166016 262864330.290050506592 1 60375.767054657 2024-03-06T18:24:33.522317+00:00 19994330.290454834700 27870000.000028312206 262864330.290479451418 1 60375.767066244 2024-03-06T18:24:34.523503+00:00 19994330.290174726397 27870000.000009149313 262864330.290180176497 1 60375.767077889 2024-03-06T18:24:35.529657+00:00 19994330.290127657354 27870000.000004172325 262864330.290128141642 1 60375.767089422 2024-03-06T18:24:36.526037+00:00 19994330.290353067219 27869999.999996021390 262864330.290345370770 1 60375.767100960 2024-03-06T18:24:37.522941+00:00 19994330.290156628937 27869999.999967541546 262864330.290120482445 1 60375.767112589 2024-03-06T18:24:38.527689+00:00 19994330.290079217404 27869999.999997932464 262864330.290073454380 1 60375.767124122 2024-03-06T18:24:39.524190+00:00 19994330.290400549769 27869999.999996270984 262864330.290393114090 1 60375.767135833 2024-03-06T18:24:40.536008+00:00 19994330.289988841861 27870000.000011049211 262864330.289996206760 1 60375.767147249 2024-03-06T18:24:41.522312+00:00 19994330.290239270777 27870000.000022109598 262864330.290257692337 1 60375.767158810 2024-03-06T18:24:42.521161+00:00 19994330.290123190731 27869999.999961119145 262864330.290080606937 1 60375.767170385 2024-03-06T18:24:43.521255+00:00 19994330.290057495236 27870000.000064343214 262864330.290118157864 1 60375.767181982 2024-03-06T18:24:44.523266+00:00 19994330.290463734418 27869999.999969661236 262864330.290429711342 1 60375.767193531 2024-03-06T18:24:45.521099+00:00 19994330.290174491704 27869999.999939650297 262864330.290110439062 1 60375.767205223 2024-03-06T18:24:46.531283+00:00 19994330.290392965078 27869999.999985869974 262864330.290375143290 1 60375.767216751 2024-03-06T18:24:47.527277+00:00 19994330.290166564286 27869999.999965250492 262864330.290128111839 1 60375.767228400 2024-03-06T18:24:48.533805+00:00 19994330.289942733943 27870000.000049713999 262864330.289988756180 1 60375.767240048 2024-03-06T18:24:49.540145+00:00 19994330.290213268250 27870000.000023983419 262864330.290233552456 1 60375.767251537 2024-03-06T18:24:50.532762+00:00 19994330.290209952742 27870000.000070862472 262864330.290277123451 1 60375.767263104 2024-03-06T18:24:51.532202+00:00 19994330.290226187557 27869999.999963939190 262864330.290186434984 1 60375.767274707 2024-03-06T18:24:52.534645+00:00 19994330.290212273598 27870000.000040687621 262864330.290249258280 1 60375.767286256 2024-03-06T18:24:53.532569+00:00 19994330.290320292115 27870000.000028852373 262864330.290345430374 1 60375.767297776 2024-03-06T18:24:54.527893+00:00 19994330.289885889739 27869999.999929897487 262864330.289812088013 1 60375.767309383 2024-03-06T18:24:55.530709+00:00 19994330.290339276195 27870000.000036459416 262864330.290372014046 1 60375.767320879 2024-03-06T18:24:56.523946+00:00 19994330.290278729051 27869999.999971002340 262864330.290246039629 1 60375.767332524 2024-03-06T18:24:57.530027+00:00 19994330.290331859142 27869999.999945539981 262864330.290273725986 1 60375.767344058 2024-03-06T18:24:58.526578+00:00 19994330.290158636868 27869999.999968055636 262864330.290122985840 1 60375.767355658 2024-03-06T18:24:59.528856+00:00 19994330.289970453829 27870000.000045947731 262864330.290012717247 1 60375.767367223 2024-03-06T18:25:00.528076+00:00 19994330.290126580745 27869999.999985039234 262864330.290107935667 1 60375.767379171 2024-03-06T18:25:01.560403+00:00 19994330.290132530034 27870000.000051390380 262864330.290180206299 1 60375.767390483 2024-03-06T18:25:02.537757+00:00 19994330.290389139205 27869999.999999653548 262864330.290385097265 1 60375.767401970 2024-03-06T18:25:03.530205+00:00 19994330.290395502001 27870000.000046372414 262864330.290438175201 1 60375.767413598 2024-03-06T18:25:04.534843+00:00 19994330.290177486837 27870000.000014156103 262864330.290187954903 1 60375.767425400 2024-03-06T18:25:05.554526+00:00 19994330.290187295526 27869999.999977089465 262864330.290160685778 1 60375.767436661 2024-03-06T18:25:06.527524+00:00 19994330.290125884116 27870000.000015717000 262864330.290137887001 1 60375.767448210 2024-03-06T18:25:07.525307+00:00 19994330.290304921567 27869999.999975010753 262864330.290276259184 1 60375.767459866 2024-03-06T18:25:08.532412+00:00 19994330.290225945413 27870000.000021606684 262864330.290243864059 1 60375.767471356 2024-03-06T18:25:09.525155+00:00 19994330.290110260248 27870000.000020474195 262864330.290127038956 1 60375.767482940 2024-03-06T18:25:10.526033+00:00 19994330.290238238871 27869999.999983772635 262864330.290218323469 1 60375.767494465 2024-03-06T18:25:11.521769+00:00 19994330.290178574622 27869999.999998740852 262864330.290173619986 1 60375.767506187 2024-03-06T18:25:12.534530+00:00 19994330.290202032775 27870000.000024709851 262864330.290223032236 1 60375.767517729 2024-03-06T18:25:13.531749+00:00 19994330.290054827929 27869999.999980218709 262864330.290031343699 1 60375.767529286 2024-03-06T18:25:14.530244+00:00 19994330.290301747620 27869999.999987125397 262864330.290285170078 1 60375.767540897 2024-03-06T18:25:15.533474+00:00 19994330.290213894099 27870000.000009607524 262864330.290219783783 1 60375.767552400 2024-03-06T18:25:16.527353+00:00 19994330.290156889707 27869999.999989893287 262864330.290143102407 1 60375.767563978 2024-03-06T18:25:17.527716+00:00 19994330.290322303772 27870000.000010110438 262864330.290328711271 1 60375.767575590 2024-03-06T18:25:18.530973+00:00 19994330.290162965655 27869999.999969754368 262864330.290129005909 1 60375.767587096 2024-03-06T18:25:19.525150+00:00 19994330.290281586349 27870000.000018157065 262864330.290296047926 1 60375.767598717 2024-03-06T18:25:20.529155+00:00 19994330.290287289768 27869999.999979805201 262864330.290263384581 1 60375.767610263 2024-03-06T18:25:21.526700+00:00 19994330.290195364505 27870000.000017736107 262864330.290209412575 1 60375.767621774 2024-03-06T18:25:22.521240+00:00 19994330.290289357305 27870000.000008460134 262864330.290294110775 1 60375.767633380 2024-03-06T18:25:23.524011+00:00 19994330.290022261441 27869999.999974612147 262864330.289993166924 1 60375.767644939 2024-03-06T18:25:24.522755+00:00 19994330.290389973670 27870000.000023201108 262864330.290409475565 1 60375.767656559 2024-03-06T18:25:25.526723+00:00 19994330.290274411440 27870000.000007987022 262864330.290278702974 1 60375.767668083 2024-03-06T18:25:26.522411+00:00 19994330.290087539703 27869999.999992258847 262864330.290076106787 1 60375.767679731 2024-03-06T18:25:27.528780+00:00 19994330.290397010744 27869999.999996028841 262864330.290389358997 1 60375.767691231 2024-03-06T18:25:28.522344+00:00 19994330.290046539158 27869999.999930914491 262864330.289973765612 1 60375.767702866 2024-03-06T18:25:29.527602+00:00 19994330.290065109730 27869999.999999932945 262864330.290061354637 1 60375.767714386 2024-03-06T18:25:30.522979+00:00 19994330.290282387286 27870000.000000227243 262864330.290278941393 1 60375.767725971 2024-03-06T18:25:31.523862+00:00 19994330.289968986064 27870000.000017773360 262864330.289983063936 1 60375.767737583 2024-03-06T18:25:32.527180+00:00 19994330.290152024478 27869999.999965157360 262864330.290113478899 1 60375.767749134 2024-03-06T18:25:33.525173+00:00 19994330.290321815759 27870000.000035174191 262864330.290353298187 1 60375.767760729 2024-03-06T18:25:34.526989+00:00 19994330.290029022843 27870000.000009655952 262864330.290034979582 1 60375.767772259 2024-03-06T18:25:35.523205+00:00 19994330.290235701948 27870000.000052705407 262864330.290284693241 1 60375.767783822 2024-03-06T18:25:36.522182+00:00 19994330.290484871715 27870000.000025413930 262864330.290506601334 1 60375.767795381 2024-03-06T18:25:37.520926+00:00 19994330.290367119014 27870000.000048428774 262864330.290411859751 1 60375.767806964 2024-03-06T18:25:38.521635+00:00 19994330.290293890983 27870000.000001922250 262864330.290292114019 1 60375.767818526 2024-03-06T18:25:39.520668+00:00 19994330.290265481919 27870000.000052355230 262864330.290314137936 1 60375.767830108 2024-03-06T18:25:40.521381+00:00 19994330.290352441370 27869999.999997250736 262864330.290345996618 1 60375.767841736 2024-03-06T18:25:41.525993+00:00 19994330.290172237903 27870000.000006303191 262864330.290174871683 1 60375.767853269 2024-03-06T18:25:42.522452+00:00 19994330.290043078363 27870000.000049605966 262864330.290088981390 1 60375.767864919 2024-03-06T18:25:43.529008+00:00 19994330.290268279612 27869999.999995481223 262864330.290260046721 1 60375.767876531 2024-03-06T18:25:44.532225+00:00 19994330.290074501187 27870000.000041306019 262864330.290112107992 1 60375.767888010 2024-03-06T18:25:45.524110+00:00 19994330.290233414620 27869999.999948367476 262864330.290178090334 1 60375.767899767 2024-03-06T18:25:46.539896+00:00 19994330.290334600955 27870000.000044628978 262864330.290375560522 1 60375.767911182 2024-03-06T18:25:47.526139+00:00 19994330.290089637041 27870000.000001009554 262864330.290086954832 1 60375.767922813 2024-03-06T18:25:48.531053+00:00 19994330.290485244244 27870000.000026371330 262864330.290507912636 1 60375.767934338 2024-03-06T18:25:49.526809+00:00 19994330.290145751089 27870000.000005971640 262864330.290148019791 1 60375.767945942 2024-03-06T18:25:50.529421+00:00 19994330.290303580463 27869999.999954503030 262864330.290254384279 1 60375.767957450 2024-03-06T18:25:51.523717+00:00 19994330.290053922683 27869999.999952211976 262864330.290002435446 1 60375.767969147 2024-03-06T18:25:52.534335+00:00 19994330.290167629719 27870000.000010740012 262864330.290174663067 1 60375.767980698 2024-03-06T18:25:53.532311+00:00 19994330.290105912834 27869999.999985098839 262864330.290087312460 1 60375.767992280 2024-03-06T18:25:54.532985+00:00 19994330.290129359812 27870000.000003580004 262864330.290129244328 1 60375.768003838 2024-03-06T18:25:55.531606+00:00 19994330.290131069720 27870000.000078912824 262864330.290206283331 1 60375.768015326 2024-03-06T18:25:56.524150+00:00 19994330.290416326374 27870000.000062108040 262864330.290474742651 1 60375.768027150 2024-03-06T18:25:57.545746+00:00 19994330.290354847908 27870000.000009518117 262864330.290360659361 1 60375.768038820 2024-03-06T18:25:58.554009+00:00 19994330.290056981146 27870000.000047616661 262864330.290100902319 1 60375.768050076 2024-03-06T18:25:59.526572+00:00 19994330.290043503046 27870000.000035397708 262864330.290075212717 1 60375.768061651 2024-03-06T18:26:00.526647+00:00 19994330.290449958295 27870000.000006150454 262864330.290452390909 1 60375.768073294 2024-03-06T18:26:01.532651+00:00 19994330.290142562240 27869999.999991100281 262864330.290129959583 1 60375.768084830 2024-03-06T18:26:02.529316+00:00 19994330.290115565062 27869999.999974399805 262864330.290086269379 1 60375.768096402 2024-03-06T18:26:03.529103+00:00 19994330.290144648403 27869999.999981347471 262864330.290122300386 1 60375.768107985 2024-03-06T18:26:04.529904+00:00 19994330.290204264224 27869999.999935660511 262864330.290136218071 1 60375.768119577 2024-03-06T18:26:05.531439+00:00 19994330.290466967970 27869999.999983914196 262864330.290447175503 1 60375.768131114 2024-03-06T18:26:06.528210+00:00 19994330.290260735899 27869999.999985400587 262864330.290242433548 1 60375.768142723 2024-03-06T18:26:07.531281+00:00 19994330.290074083954 27870000.000018727034 262864330.290089100599 1 60375.768154283 2024-03-06T18:26:08.530069+00:00 19994330.290271569043 27869999.999941673130 262864330.290209561586 1 60375.768165822 2024-03-06T18:26:09.527008+00:00 19994330.290140978992 27870000.000042747706 262864330.290180027485 1 60375.768177382 2024-03-06T18:26:10.525801+00:00 19994330.289828576148 27870000.000006999820 262864330.289831876755 1 60375.768189011 2024-03-06T18:26:11.530549+00:00 19994330.290405038744 27869999.999913126230 262864330.290314465761 1 60375.768200581 2024-03-06T18:26:12.530202+00:00 19994330.290148120373 27869999.999963734299 262864330.290108144283 1 60375.768212134 2024-03-06T18:26:13.528380+00:00 19994330.290265031159 27869999.999965045601 262864330.290226370096 1 60375.768223642 2024-03-06T18:26:14.522720+00:00 19994330.290024492890 27870000.000005926937 262864330.290026724339 1 60375.768235249 2024-03-06T18:26:15.525576+00:00 19994330.290274653584 27870000.000001095235 262864330.290272057056 1 60375.768246801 2024-03-06T18:26:16.523592+00:00 19994330.290248066187 27870000.000005703419 262864330.290250062943 1 60375.768258406 2024-03-06T18:26:17.526289+00:00 19994330.290278121829 27870000.000082381070 262864330.290356814861 1 60375.768269963 2024-03-06T18:26:18.524806+00:00 19994330.290185052902 27870000.000003643334 262864330.290185004473 1 60375.768281522 2024-03-06T18:26:19.523500+00:00 19994330.290191359818 27870000.000065430999 262864330.290253102779 1 60375.768293099 2024-03-06T18:26:20.523758+00:00 19994330.290381126106 27869999.999990846962 262864330.290368288755 1 60375.768304939 2024-03-06T18:26:21.546736+00:00 19994330.290276676416 27870000.000031840056 262864330.290304809809 1 60375.768316306 2024-03-06T18:26:22.528801+00:00 19994330.290000252426 27869999.999912369996 262864330.289908945560 1 60375.768327843 2024-03-06T18:26:23.525670+00:00 19994330.290214639157 27870000.000013660640 262864330.290224581957 1 60375.768339527 2024-03-06T18:26:24.535149+00:00 19994330.290074959397 27869999.999925572425 262864330.289996862411 1 60375.768350985 2024-03-06T18:26:25.525094+00:00 19994330.290055375546 27870000.000049065799 262864330.290100723505 1 60375.768362653 2024-03-06T18:26:26.533237+00:00 19994330.290454939008 27870000.000017758459 262864330.290468990803 1 60375.768374159 2024-03-06T18:26:27.527286+00:00 19994330.290196321905 27870000.000013742596 262864330.290206372738 1 60375.768385707 2024-03-06T18:26:28.525069+00:00 19994330.290333028883 27869999.999982997775 262864330.290312349796 1 60375.768397291 2024-03-06T18:26:29.525905+00:00 19994330.290015373379 27869999.999994684011 262864330.290006369352 1 60375.768408875 2024-03-06T18:26:30.526814+00:00 19994330.290162630379 27870000.000070177019 262864330.290229111910 1 60375.768420430 2024-03-06T18:26:31.525151+00:00 19994330.290552780032 27870000.000043392181 262864330.290592491627 1 60375.768431992 2024-03-06T18:26:32.524126+00:00 19994330.290245711803 27869999.999949589372 262864330.290191590786 1 60375.768443585 2024-03-06T18:26:33.525759+00:00 19994330.290240023285 27869999.999981731176 262864330.290218055248 1 60375.768455114 2024-03-06T18:26:34.521852+00:00 19994330.290186639875 27869999.999968152493 262864330.290151089430 1 60375.768466692 2024-03-06T18:26:35.522240+00:00 19994330.290336746722 27869999.999939464033 262864330.290272533894 1 60375.768478313 2024-03-06T18:26:36.526241+00:00 19994330.290092486888 27869999.999936584383 262864330.290025383234 1 60375.768489833 2024-03-06T18:26:37.521583+00:00 19994330.290104638785 27869999.999993558973 262864330.290094494820 1 60375.768501424 2024-03-06T18:26:38.523064+00:00 19994330.290141366422 27869999.999979577959 262864330.290117263794 1 60375.768512988 2024-03-06T18:26:39.522109+00:00 19994330.290165074170 27870000.000012982637 262864330.290174365044 1 60375.768524563 2024-03-06T18:26:40.522258+00:00 19994330.289981003851 27870000.000057317317 262864330.290034621954 1 60375.768536178 2024-03-06T18:26:41.525805+00:00 19994330.290122631937 27870000.000031352043 262864330.290150284767 1 60375.768547723 2024-03-06T18:26:42.523279+00:00 19994330.290288813412 27869999.999961011112 262864330.290246129036 1 60375.768559314 2024-03-06T18:26:43.524729+00:00 19994330.290118098259 27870000.000045474619 262864330.290159881115 1 60375.768570859 2024-03-06T18:26:44.522187+00:00 19994330.290096208453 27869999.999983627349 262864330.290076136589 1 60375.768582459 2024-03-06T18:26:45.524454+00:00 19994330.290599603206 27869999.999959494919 262864330.290555417538 1 60375.768594000 2024-03-06T18:26:46.521637+00:00 19994330.290030386299 27869999.999999511987 262864330.290026217699 1 60375.768605689 2024-03-06T18:26:47.531542+00:00 19994330.289769865572 27870000.000065062195 262864330.289831221104 1 60375.768617367 2024-03-06T18:26:48.540547+00:00 19994330.290293324739 27869999.999986033887 262864330.290275663137 1 60375.768628854 2024-03-06T18:26:49.533028+00:00 19994330.290048297495 27870000.000017337501 262864330.290061950684 1 60375.768640404 2024-03-06T18:26:50.530883+00:00 19994330.290191389620 27870000.000042352825 262864330.290230035782 1 60375.768651949 2024-03-06T18:26:51.528371+00:00 19994330.290197297931 27870000.000069357455 262864330.290262937546 1 60375.768663518 2024-03-06T18:26:52.527927+00:00 19994330.290384985507 27870000.000027697533 262864330.290408968925 1 60375.768675149 2024-03-06T18:26:53.532928+00:00 19994330.289886269718 27869999.999970257282 262864330.289852827787 1 60375.768686830 2024-03-06T18:26:54.542120+00:00 19994330.290188148618 27870000.000016815960 262864330.290201246738 1 60375.768698242 2024-03-06T18:26:55.528057+00:00 19994330.290141250938 27870000.000038977712 262864330.290176540613 1 60375.768709874 2024-03-06T18:26:56.533087+00:00 19994330.290152065456 27869999.999973271042 262864330.290121644735 1 60375.768721426 2024-03-06T18:26:57.531249+00:00 19994330.290354810655 27870000.000072695315 262864330.290423810482 1 60375.768733027 2024-03-06T18:26:58.533555+00:00 19994330.290117308497 27869999.999947767705 262864330.290061354637 1 60375.768744708 2024-03-06T18:26:59.542747+00:00 19994330.290237639099 27870000.000021833926 262864330.290255784988 1 60375.768756049 2024-03-06T18:27:00.522641+00:00 19994330.290401447564 27870000.000051584095 262864330.290449351072 1 60375.768767653 2024-03-06T18:27:01.525255+00:00 19994330.290064450353 27870000.000017419457 262864330.290078163147 1 60375.768779184 2024-03-06T18:27:02.521476+00:00 19994330.290121622384 27870000.000018101186 262864330.290136009455 1 60375.768790791 2024-03-06T18:27:03.524337+00:00 19994330.290654182434 27870000.000017601997 262864330.290668100119 1 60375.768802335 2024-03-06T18:27:04.521781+00:00 19994330.290207590908 27870000.000066787004 262864330.290270686150 1 60375.768813922 2024-03-06T18:27:05.522875+00:00 19994330.290150981396 27870000.000011295080 262864330.290158569813 1 60375.768825486 2024-03-06T18:27:06.521992+00:00 19994330.290127936751 27869999.999940760434 262864330.290064990520 1 60375.768837062 2024-03-06T18:27:07.522108+00:00 19994330.290123231709 27869999.999963317066 262864330.290082842112 1 60375.768848642 2024-03-06T18:27:08.522672+00:00 19994330.290088433772 27870000.000006053597 262864330.290090799332 1 60375.768860195 2024-03-06T18:27:09.520864+00:00 19994330.290168810636 27870000.000024929643 262864330.290190041065 1 60375.768871847 2024-03-06T18:27:10.527577+00:00 19994330.290277972817 27870000.000028286129 262864330.290302574635 1 60375.768883403 2024-03-06T18:27:11.526051+00:00 19994330.290096521378 27869999.999976929277 262864330.290069758892 1 60375.768894920 2024-03-06T18:27:12.521092+00:00 19994330.290154669434 27870000.000033393502 262864330.290184348822 1 60375.768906615 2024-03-06T18:27:13.531504+00:00 19994330.290262721479 27869999.999974757433 262864330.290233790874 1 60375.768918088 2024-03-06T18:27:14.522793+00:00 19994330.290093805641 27870000.000008650124 262864330.290098756552 1 60375.768929692 2024-03-06T18:27:15.525411+00:00 19994330.290154144168 27869999.999993897974 262864330.290144324303 1 60375.768941317 2024-03-06T18:27:16.529785+00:00 19994330.290172196925 27869999.999952882528 262864330.290121376514 1 60375.768952963 2024-03-06T18:27:17.535997+00:00 19994330.290134426206 27869999.999982621521 262864330.290113359690 1 60375.768964502 2024-03-06T18:27:18.532965+00:00 19994330.290326450020 27869999.999973654747 262864330.290296405554 1 60375.768976058 2024-03-06T18:27:19.531382+00:00 19994330.289969671518 27870000.000019121915 262864330.289985120296 1 60375.768987726 2024-03-06T18:27:20.539523+00:00 19994330.290420185775 27869999.999941390008 262864330.290357857943 1 60375.768999250 2024-03-06T18:27:21.535211+00:00 19994330.289983429015 27869999.999974288046 262864330.289954006672 1 60375.769010808 2024-03-06T18:27:22.533796+00:00 19994330.290317047387 27869999.999997064471 262864330.290310442448 1 60375.769022406 2024-03-06T18:27:23.535883+00:00 19994330.290081199259 27869999.999999526888 262864330.290077030659 1 60375.769033867 2024-03-06T18:27:24.526110+00:00 19994330.290396671742 27870000.000019714236 262864330.290412694216 1 60375.769045512 2024-03-06T18:27:25.532215+00:00 19994330.290449056774 27869999.999964334071 262864330.290409684181 1 60375.769057148 2024-03-06T18:27:26.537623+00:00 19994330.290153998882 27870000.000032056123 262864330.290182381868 1 60375.769068601 2024-03-06T18:27:27.527108+00:00 19994330.289713535458 27869999.999978378415 262864330.289688199759 1 60375.769080202 2024-03-06T18:27:28.529444+00:00 19994330.290330290794 27870000.000050906092 262864330.290377497673 1 60375.769091710 2024-03-06T18:27:29.523790+00:00 19994330.290106762201 27869999.999977182597 262864330.290080249310 1 60375.769103270 2024-03-06T18:27:30.522525+00:00 19994330.290358114988 27869999.999947089702 262864330.290301531553 1 60375.769114870 2024-03-06T18:27:31.524744+00:00 19994330.290111865848 27870000.000022485852 262864330.290130645037 1 60375.769126503 2024-03-06T18:27:32.529856+00:00 19994330.290218159556 27870000.000000383705 262864330.290214836597 1 60375.769138033 2024-03-06T18:27:33.526027+00:00 19994330.290216591209 27870000.000036127865 262864330.290249019861 1 60375.769149726 2024-03-06T18:27:34.536322+00:00 19994330.290124751627 27869999.999985981733 262864330.290107041597 1 60375.769161171 2024-03-06T18:27:35.525220+00:00 19994330.290250420570 27870000.000055864453 262864330.290302574635 1 60375.769172779 2024-03-06T18:27:36.528151+00:00 19994330.290315836668 27869999.999989386648 262864330.290301531553 1 60375.769184380 2024-03-06T18:27:37.530398+00:00 19994330.290183525532 27870000.000004712492 262864330.290184527636 1 60375.769195977 2024-03-06T18:27:38.532412+00:00 19994330.290120106190 27869999.999980665743 262864330.290097057819 1 60375.769207573 2024-03-06T18:27:39.534334+00:00 19994330.290238838643 27870000.000011157244 262864330.290246278048 1 60375.769219334 2024-03-06T18:27:40.550467+00:00 19994330.290131147951 27870000.000021196902 262864330.290148645639 1 60375.769230798 2024-03-06T18:27:41.540972+00:00 19994330.290238924325 27869999.999986201525 262864330.290221422911 1 60375.769242303 2024-03-06T18:27:42.534965+00:00 19994330.290190819651 27870000.000036984682 262864330.290224105120 1 60375.769253781 2024-03-06T18:27:43.526704+00:00 19994330.290311269462 27870000.000048059970 262864330.290355652571 1 60375.769265512 2024-03-06T18:27:44.540229+00:00 19994330.290170975029 27870000.000016409904 262864330.290183693171 1 60375.769277018 2024-03-06T18:27:45.534412+00:00 19994330.290246281773 27870000.000001449138 262864330.290244042873 1 60375.769288570 2024-03-06T18:27:46.532441+00:00 19994330.290119100362 27870000.000001903623 262864330.290117323399 1 60375.769300098 2024-03-06T18:27:47.528450+00:00 19994330.290460165590 27870000.000038731843 262864330.290495216846 1 60375.769311738 2024-03-06T18:27:48.534155+00:00 19994330.290174592286 27870000.000059880316 262864330.290230780840 1 60375.769323223 2024-03-06T18:27:49.526513+00:00 19994330.290294982493 27869999.999980200082 262864330.290271490812 1 60375.769334901 2024-03-06T18:27:50.535474+00:00 19994330.289974909276 27869999.999970089644 262864330.289941281080 1 60375.769346526 2024-03-06T18:27:51.539843+00:00 19994330.290022026747 27869999.999990556389 262864330.290008872747 1 60375.769358144 2024-03-06T18:27:52.543623+00:00 19994330.290144156665 27869999.999985828996 262864330.290126264095 1 60375.769369711 2024-03-06T18:27:53.543057+00:00 19994330.290206115693 27869999.999996867031 262864330.290199279785 1 60375.769381160 2024-03-06T18:27:54.532249+00:00 19994330.289990466088 27870000.000001132488 262864330.289987891912 1 60375.769392756 2024-03-06T18:27:55.534095+00:00 19994330.290042918175 27870000.000048559159 262864330.290087759495 1 60375.769404281 2024-03-06T18:27:56.529887+00:00 19994330.290226381272 27870000.000048007816 262864330.290270686150 1 60375.769415871 2024-03-06T18:27:57.531290+00:00 19994330.290380071849 27869999.999993994832 262864330.290370345116 1 60375.769427489 2024-03-06T18:27:58.535115+00:00 19994330.290349420160 27869999.999977562577 262864330.290323287249 1 60375.769439081 2024-03-06T18:27:59.536582+00:00 19994330.290410991758 27870000.000000458211 262864330.290407747030 1 60375.769450773 2024-03-06T18:28:00.546783+00:00 19994330.290323056281 27870000.000037509948 262864330.290356874466 1 60375.769462206 2024-03-06T18:28:01.534600+00:00 19994330.289852414280 27869999.999946322292 262864330.289795041084 1 60375.769473706 2024-03-06T18:28:02.528229+00:00 19994330.290366169065 27869999.999896831810 262864330.290259301662 1 60375.769485212 2024-03-06T18:28:03.522358+00:00 19994330.290234006941 27870000.000014111400 262864330.290244430304 1 60375.769496806 2024-03-06T18:28:04.523983+00:00 19994330.290057681501 27869999.999974917620 262864330.290028899908 1 60375.769508357 2024-03-06T18:28:05.522028+00:00 19994330.290147025138 27870000.000007182360 262864330.290150523186 1 60375.769519969 2024-03-06T18:28:06.525302+00:00 19994330.290411651134 27870000.000073287636 262864330.290481239557 1 60375.769531540 2024-03-06T18:28:07.525037+00:00 19994330.290178682655 27870000.000021569431 262864330.290196567774 1 60375.769543082 2024-03-06T18:28:08.522306+00:00 19994330.290312517434 27870000.000081986189 262864330.290390819311 1 60375.769554714 2024-03-06T18:28:09.527313+00:00 19994330.290305420756 27869999.999955262989 262864330.290256977081 1 60375.769566339 2024-03-06T18:28:10.531744+00:00 19994330.290211237967 27870000.000033427030 262864330.290240973234 1 60375.769577920 2024-03-06T18:28:11.532286+00:00 19994330.290193933994 27870000.000036306679 262864330.290226548910 1 60375.769589408 2024-03-06T18:28:12.524839+00:00 19994330.290173575282 27869999.999988880008 262864330.290158748627 1 60375.769601305 2024-03-06T18:28:13.552700+00:00 19994330.290061950684 27869999.999993745238 262864330.290051996708 1 60375.769612556 2024-03-06T18:28:14.524847+00:00 19994330.290387012064 27869999.999944947660 262864330.290328264236 1 60375.769624197 2024-03-06T18:28:15.530622+00:00 19994330.290090806782 27870000.000050675124 262864330.290137767792 1 60375.769635888 2024-03-06T18:28:16.540684+00:00 19994330.290331907570 27869999.999968655407 262864330.290296852589 1 60375.769647272 2024-03-06T18:28:17.524293+00:00 19994330.290238354355 27869999.999992772937 262864330.290227442980 1 60375.769658842 2024-03-06T18:28:18.523928+00:00 19994330.290000908077 27870000.000028528273 262864330.290025740862 1 60375.769670423 2024-03-06T18:28:19.524515+00:00 19994330.290083531290 27870000.000008042902 262864330.290087878704 1 60375.769682035 2024-03-06T18:28:20.527863+00:00 19994330.290410853922 27870000.000040862709 262864330.290448009968 1 60375.769693579 2024-03-06T18:28:21.525209+00:00 19994330.290274210274 27869999.999959837645 262864330.290230333805 1 60375.769705206 2024-03-06T18:28:22.529831+00:00 19994330.290292404592 27869999.999982375652 262864330.290271103382 1 60375.769716701 2024-03-06T18:28:23.522949+00:00 19994330.290395427495 27869999.999991096556 262864330.290382832289 1 60375.769728317 2024-03-06T18:28:24.526610+00:00 19994330.290008671582 27870000.000046681613 262864330.290051639080 1 60375.769739903 2024-03-06T18:28:25.527573+00:00 19994330.290293872356 27869999.999935314059 262864330.290225505829 1 60375.769751398 2024-03-06T18:28:26.520826+00:00 19994330.290020611137 27869999.999989971519 262864330.290006905794 1 60375.769763219 2024-03-06T18:28:27.542086+00:00 19994330.290087122470 27870000.000009182841 262864330.290092617273 1 60375.769774582 2024-03-06T18:28:28.523908+00:00 19994330.290316149592 27869999.999966744334 262864330.290279209614 1 60375.769786164 2024-03-06T18:28:29.524587+00:00 19994330.290135994554 27870000.000007551163 262864330.290139853954 1 60375.769797730 2024-03-06T18:28:30.523873+00:00 19994330.290461234748 27869999.999998290092 262864330.290455847979 1 60375.769809273 2024-03-06T18:28:31.521197+00:00 19994330.290134090930 27870000.000022612512 262864330.290153026581 1 60375.769820985 2024-03-06T18:28:32.533145+00:00 19994330.290294338018 27869999.999933868647 262864330.290224522352 1 60375.769832454 2024-03-06T18:28:33.524051+00:00 19994330.290182534605 27869999.999967750162 262864330.290146589279 1 60375.769844011 2024-03-06T18:28:34.522594+00:00 19994330.290437698364 27870000.000006251037 262864330.290440261364 1 60375.769855706 2024-03-06T18:28:35.533009+00:00 19994330.290028322488 27869999.999981597066 262864330.290006220341 1 60375.769867153 2024-03-06T18:28:36.521991+00:00 19994330.290328755975 27869999.999963950366 262864330.290288984776 1 60375.769878741 2024-03-06T18:28:37.523262+00:00 19994330.290364209563 27869999.999995816499 262864330.290356338024 1 60375.769890315 2024-03-06T18:28:38.523185+00:00 19994330.290261063725 27870000.000041790307 262864330.290299147367 1 60375.769901931 2024-03-06T18:28:39.526874+00:00 19994330.290409609675 27869999.999978546053 262864330.290384471416 1 60375.769913490 2024-03-06T18:28:40.525558+00:00 19994330.290204528719 27870000.000026814640 262864330.290227651596 1 60375.769925044 2024-03-06T18:28:41.523802+00:00 19994330.289995405823 27869999.999985538423 262864330.289977252483 1 60375.769936610 2024-03-06T18:28:42.523084+00:00 19994330.290159489959 27869999.999993961304 262864330.290149748325 1 60375.769948248 2024-03-06T18:28:43.528664+00:00 19994330.290236942470 27870000.000123158097 262864330.290356397629 1 60375.769959765 2024-03-06T18:28:44.523675+00:00 19994330.290254104882 27869999.999967321754 262864330.290217757225 1 60375.769971415 2024-03-06T18:28:45.530266+00:00 19994330.290164135396 27869999.999960634857 262864330.290121078491 1 60375.769983165 2024-03-06T18:28:46.545464+00:00 19994330.290069602430 27870000.000004928559 262864330.290070831776 1 60375.769994594 2024-03-06T18:28:47.532956+00:00 19994330.290568221360 27869999.999942481518 262864330.290507018566 1 60375.770006131 2024-03-06T18:28:48.529756+00:00 19994330.290359921753 27869999.999967120588 262864330.290323346853 1 60375.770017855 2024-03-06T18:28:49.542693+00:00 19994330.290328223258 27870000.000024434179 262864330.290348976851 1 60375.770029345 2024-03-06T18:28:50.535349+00:00 19994330.290431052446 27870000.000004589558 262864330.290431946516 1 60375.770040915 2024-03-06T18:28:51.535047+00:00 19994330.290153063834 27869999.999981384724 262864330.290130734444 1 60375.770052498 2024-03-06T18:28:52.535846+00:00 19994330.290240202099 27870000.000005684793 262864330.290242195129 1 60375.770064040 2024-03-06T18:28:53.533030+00:00 19994330.290165323764 27869999.999990027398 262864330.290151655674 1 60375.770075480 2024-03-06T18:28:54.521444+00:00 19994330.289881009609 27869999.999990817159 262864330.289868146181 1 60375.770087216 2024-03-06T18:28:55.535426+00:00 19994330.290149632841 27869999.999989170581 262864330.290135115385 1 60375.770098724 2024-03-06T18:28:56.529807+00:00 19994330.290279526263 27869999.999963603914 262864330.290239453316 1 60375.770110260 2024-03-06T18:28:57.526447+00:00 19994330.290291402489 27869999.999976605177 262864330.290264308453 1 60375.770121936 2024-03-06T18:28:58.535284+00:00 19994330.290090810508 27869999.999995332211 262864330.290082424879 1 60375.770133452 2024-03-06T18:28:59.530309+00:00 19994330.290212079883 27870000.000056114048 262864330.290264487267 1 60375.770145015 2024-03-06T18:29:00.529260+00:00 19994330.290186002851 27870000.000002752990 262864330.290185034275 1 60375.770156670 2024-03-06T18:29:01.536279+00:00 19994330.290216289461 27869999.999988913536 262864330.290201514959 1 60375.770168081 2024-03-06T18:29:02.522172+00:00 19994330.290212322026 27870000.000073421746 262864330.290282070637 1 60375.770179687 2024-03-06T18:29:03.524931+00:00 19994330.290002010763 27870000.000011868775 262864330.290010184050 1 60375.770191285 2024-03-06T18:29:04.526994+00:00 19994330.290169402957 27869999.999937906861 262864330.290103614330 1 60375.770202891 2024-03-06T18:29:05.529788+00:00 19994330.290023546666 27869999.999964162707 262864330.289984017611 1 60375.770214397 2024-03-06T18:29:06.523953+00:00 19994330.290320068598 27869999.999950833619 262864330.290267199278 1 60375.770225995 2024-03-06T18:29:07.525937+00:00 19994330.290012374520 27869999.999934915453 262864330.289943575859 1 60375.770237581 2024-03-06T18:29:08.526979+00:00 19994330.290376145393 27870000.000014018267 262864330.290386468172 1 60375.770249113 2024-03-06T18:29:09.523393+00:00 19994330.290141582489 27869999.999994371086 262864330.290132254362 1 60375.770260754 2024-03-06T18:29:10.529100+00:00 19994330.290436431766 27869999.999984104186 262864330.290416836739 1 60375.770272252 2024-03-06T18:29:11.522548+00:00 19994330.290063075721 27869999.999968279153 262864330.290027678013 1 60375.770283836 2024-03-06T18:29:12.523470+00:00 19994330.290111418813 27870000.000022388995 262864330.290130108595 1 60375.770295449 2024-03-06T18:29:13.526753+00:00 19994330.290289107710 27870000.000028215349 262864330.290313631296 1 60375.770307097 2024-03-06T18:29:14.533129+00:00 19994330.290262218565 27870000.000031728297 262864330.290290266275 1 60375.770319049 2024-03-06T18:29:15.565839+00:00 19994330.290331091732 27870000.000003807247 262864330.290331214666 1 60375.770330159 2024-03-06T18:29:16.525741+00:00 19994330.290094714612 27870000.000014223158 262864330.290105223656 1 60375.770341757 2024-03-06T18:29:17.527835+00:00 19994330.290463905782 27869999.999978236854 262864330.290438443422 1 60375.770353521 2024-03-06T18:29:18.544194+00:00 19994330.290027130395 27869999.999987822026 262864330.290011256933 1 60375.770364975 2024-03-06T18:29:19.533792+00:00 19994330.290308937430 27870000.000027265400 262864330.290332496166 1 60375.770376459 2024-03-06T18:29:20.526041+00:00 19994330.290243469179 27870000.000001873821 262864330.290241658688 1 60375.770388076 2024-03-06T18:29:21.529770+00:00 19994330.290021061897 27870000.000075630844 262864330.290093004704 1 60375.770399608 2024-03-06T18:29:22.526111+00:00 19994330.290128372610 27870000.000014718622 262864330.290139406919 1 60375.770411257 2024-03-06T18:29:23.532630+00:00 19994330.290333345532 27870000.000013988465 262864330.290343642235 1 60375.770422820 2024-03-06T18:29:24.531683+00:00 19994330.290155451745 27870000.000050671399 262864330.290202409029 1 60375.770434495 2024-03-06T18:29:25.540319+00:00 19994330.290422458202 27870000.000030383468 262864330.290449172258 1 60375.770445929 2024-03-06T18:29:26.528282+00:00 19994330.290007233620 27869999.999951943755 262864330.289955496788 1 60375.770457699 2024-03-06T18:29:27.545236+00:00 19994330.290080863982 27869999.999974772334 262864330.290051966906 1 60375.770469127 2024-03-06T18:29:28.532551+00:00 19994330.290435280651 27869999.999927464873 262864330.290359050035 1 60375.770480654 2024-03-06T18:29:29.528546+00:00 19994330.290203437209 27869999.999969456345 262864330.290169179440 1 60375.770492507 2024-03-06T18:29:30.552569+00:00 19994330.290326375514 27870000.000004105270 262864330.290326803923 1 60375.770503975 2024-03-06T18:29:31.543471+00:00 19994330.290118589997 27870000.000028584152 262864330.290143489838 1 60375.770515434 2024-03-06T18:29:32.533436+00:00 19994330.290218371898 27870000.000100508332 262864330.290315181017 1 60375.770526880 2024-03-06T18:29:33.522486+00:00 19994330.290128163993 27870000.000010192394 262864330.290134668350 1 60375.770538613 2024-03-06T18:29:34.536199+00:00 19994330.290151096880 27870000.000071741641 262864330.290219128132 1 60375.770550173 2024-03-06T18:29:35.534959+00:00 19994330.290463272482 27870000.000023897737 262864330.290483474731 1 60375.770561602 2024-03-06T18:29:36.522361+00:00 19994330.289987728000 27870000.000027969480 262864330.290012001991 1 60375.770573470 2024-03-06T18:29:37.547779+00:00 19994330.290120940655 27869999.999942064285 262864330.290059298277 1 60375.770585097 2024-03-06T18:29:38.552408+00:00 19994330.290387652814 27869999.999974656850 262864330.290358632803 1 60375.770596401 2024-03-06T18:29:39.529066+00:00 19994330.290127862245 27869999.999967150390 262864330.290091335773 1 60375.770607905 2024-03-06T18:29:40.522945+00:00 19994330.290131963789 27869999.999981056899 262864330.290109306574 1 60375.770619516 2024-03-06T18:29:41.526223+00:00 19994330.290064893663 27869999.999991256744 262864330.290052473545 1 60375.770631113 2024-03-06T18:29:42.528118+00:00 19994330.290183737874 27870000.000040680170 262864330.290220737457 1 60375.770642687 2024-03-06T18:29:43.528138+00:00 19994330.289988499135 27869999.999987423420 262864330.289972215891 1 60375.770654328 2024-03-06T18:29:44.533907+00:00 19994330.290152128786 27869999.999959640205 262864330.290108084679 1 60375.770665981 2024-03-06T18:29:45.540755+00:00 19994330.290315296501 27870000.000016663224 262864330.290328264236 1 60375.770677441 2024-03-06T18:29:46.530865+00:00 19994330.290120176971 27869999.999998468906 262864330.290114969015 1 60375.770688963 2024-03-06T18:29:47.526421+00:00 19994330.290194220841 27869999.999991405755 262864330.290181934834 1 60375.770700554 2024-03-06T18:29:48.527915+00:00 19994330.290173787624 27869999.999962862581 262864330.290132969618 1 60375.770712065 2024-03-06T18:29:49.522427+00:00 19994330.290444385260 27869999.999960929155 262864330.290401607752 1 60375.770723685 2024-03-06T18:29:50.526359+00:00 19994330.290288798511 27869999.999928783625 262864330.290213882923 1 60375.770735255 2024-03-06T18:29:51.526057+00:00 19994330.290357831866 27869999.999983463436 262864330.290337592363 1 60375.770746875 2024-03-06T18:29:52.529983+00:00 19994330.290123492479 27870000.000001817942 262864330.290121614933 1 60375.770758484 2024-03-06T18:29:53.533078+00:00 19994330.290211703628 27869999.999952394515 262864330.290160417557 1 60375.770769959 2024-03-06T18:29:54.524462+00:00 19994330.290295537561 27869999.999998241663 262864330.290290087461 1 60375.770781765 2024-03-06T18:29:55.544472+00:00 19994330.290175233036 27870000.000043902546 262864330.290215432644 1 60375.770793107 2024-03-06T18:29:56.524458+00:00 19994330.290298573673 27870000.000059410930 262864330.290354311466 1 60375.770804875 2024-03-06T18:29:57.541218+00:00 19994330.290119901299 27870000.000004339963 262864330.290120542049 1 60375.770816269 2024-03-06T18:29:58.525644+00:00 19994330.290259912610 27869999.999998357147 262864330.290254592896 1 60375.770827864 2024-03-06T18:29:59.527492+00:00 19994330.290399018675 27869999.999889317900 262864330.290284633636 1 60375.770839504 2024-03-06T18:30:00.533166+00:00 19994330.290289733559 27869999.999913968146 262864330.290199995041 1 60375.770851051 2024-03-06T18:30:01.530785+00:00 19994330.290378265083 27869999.999942384660 262864330.290316969156 1 60375.770862684 2024-03-06T18:30:02.535850+00:00 19994330.290123775601 27869999.999906033278 262864330.290026128292 1 60375.770874243 2024-03-06T18:30:03.534582+00:00 19994330.290285151452 27870000.000018443912 262864330.290299892426 1 60375.770885791 2024-03-06T18:30:04.532338+00:00 19994330.290175665170 27870000.000056885183 262864330.290228873491 1 60375.770897379 2024-03-06T18:30:05.533560+00:00 19994330.290077988058 27869999.999972403049 262864330.290046691895 1 60375.770908952 2024-03-06T18:30:06.533484+00:00 19994330.290039949119 27870000.000032231212 262864330.290068507195 1 60375.770920453 2024-03-06T18:30:07.527116+00:00 19994330.290398273617 27870000.000027418137 262864330.290421992540 1 60375.770932092 2024-03-06T18:30:08.532783+00:00 19994330.290249433368 27870000.000017464161 262864330.290263205767 1 60375.770943614 2024-03-06T18:30:09.528206+00:00 19994330.289996623993 27870000.000030949712 262864330.290023863316 1 60375.770955186 2024-03-06T18:30:10.528059+00:00 19994330.290236175060 27869999.999989572912 262864330.290222048759 1 60375.770966765 2024-03-06T18:30:11.528496+00:00 19994330.290391199291 27869999.999981399626 262864330.290368914604 1 60375.770978421 2024-03-06T18:30:12.535598+00:00 19994330.290108241141 27869999.999930266291 262864330.290034800768 1 60375.770989945 2024-03-06T18:30:13.531221+00:00 19994330.290362931788 27870000.000056166202 262864330.290415406227 1 60375.771001586 2024-03-06T18:30:14.537037+00:00 19994330.290160909295 27870000.000002846122 262864330.290160059929 1 60375.771013280 2024-03-06T18:30:15.547403+00:00 19994330.290316391736 27869999.999973315746 262864330.290286034346 1 60375.771024630 2024-03-06T18:30:16.528057+00:00 19994330.290150776505 27870000.000005658716 262864330.290152728558 1 60375.771036147 2024-03-06T18:30:17.523068+00:00 19994330.290337059647 27870000.000019378960 262864330.290352731943 1 60375.771047770 2024-03-06T18:30:18.527286+00:00 19994330.290382940322 27869999.999985139817 262864330.290364384651 1 60375.771059297 2024-03-06T18:30:19.523212+00:00 19994330.290189597756 27870000.000006597489 262864330.290192484856 1 60375.771070888 2024-03-06T18:30:20.524744+00:00 19994330.289990991354 27870000.000032216311 262864330.290019512177 1 60375.771082466 2024-03-06T18:30:21.525062+00:00 19994330.289890512824 27869999.999988067895 262864330.289874911308 1 60375.771094010 2024-03-06T18:30:22.522441+00:00 19994330.290339197963 27869999.999995455146 262864330.290330976248 1 60375.771105811 2024-03-06T18:30:23.542102+00:00 19994330.290003724396 27869999.999970979989 262864330.289970993996 1 60375.771117152 2024-03-06T18:30:24.521927+00:00 19994330.290254514664 27870000.000002197921 262864330.290253013372 1 60375.771128784 2024-03-06T18:30:25.526941+00:00 19994330.290152113885 27869999.999949492514 262864330.290097892284 1 60375.771140321 2024-03-06T18:30:26.523726+00:00 19994330.290160235018 27870000.000034000725 262864330.290190547705 1 60375.771151907 2024-03-06T18:30:27.524746+00:00 19994330.290344115347 27870000.000058472157 262864330.290398895741 1 60375.771163618 2024-03-06T18:30:28.536591+00:00 19994330.290125478059 27870000.000048961490 262864330.290170758963 1 60375.771175073 2024-03-06T18:30:29.526260+00:00 19994330.290101915598 27870000.000028934330 262864330.290127158165 1 60375.771186704 2024-03-06T18:30:30.531228+00:00 19994330.290175475180 27869999.999968707561 262864330.290140479803 1 60375.771198250 2024-03-06T18:30:31.528820+00:00 19994330.290243797004 27870000.000019431114 262864330.290259540081 1 60375.771209789 2024-03-06T18:30:32.525775+00:00 19994330.290194217116 27869999.999990236014 262864330.290180742741 1 60375.771221377 2024-03-06T18:30:33.526981+00:00 19994330.290130894631 27869999.999981123954 262864330.290108323097 1 60375.771232903 2024-03-06T18:30:34.522778+00:00 19994330.290192004293 27869999.999981325120 262864330.290169626474 1 60375.771244496 2024-03-06T18:30:35.524448+00:00 19994330.290170274675 27869999.999975930899 262864330.290142506361 1 60375.771256049 2024-03-06T18:30:36.522646+00:00 19994330.290496155620 27870000.000019855797 262864330.290512323380 1 60375.771267657 2024-03-06T18:30:37.525555+00:00 19994330.290220692754 27869999.999949105084 262864330.290166079998 1 60375.771279568 2024-03-06T18:30:38.554685+00:00 19994330.290180236101 27869999.999990519136 262864330.290167063475 1 60375.771290787 2024-03-06T18:30:39.524020+00:00 19994330.290149234235 27870000.000049941242 262864330.290195494890 1 60375.771302407 2024-03-06T18:30:40.527934+00:00 19994330.290227618068 27870000.000022713095 262864330.290246635675 1 60375.771313949 2024-03-06T18:30:41.525153+00:00 19994330.290340479463 27870000.000031828880 262864330.290368616581 1 60375.771325544 2024-03-06T18:30:42.526953+00:00 19994330.290232680738 27870000.000049311668 262864330.290278315544 1 60375.771337132 2024-03-06T18:30:43.528241+00:00 19994330.290099900216 27869999.999970283359 262864330.290066480637 1 60375.771348659 2024-03-06T18:30:44.524119+00:00 19994330.290089871734 27869999.999988194555 262864330.290074378252 1 60375.771360289 2024-03-06T18:30:45.529003+00:00 19994330.290117032826 27869999.999920859933 262864330.290034174919 1 60375.771371827 2024-03-06T18:30:46.525842+00:00 19994330.290410183370 27869999.999975718558 262864330.290382206440 1 60375.771383399 2024-03-06T18:30:47.525684+00:00 19994330.290041126311 27869999.999994043261 262864330.290031462908 1 60375.771394949 2024-03-06T18:30:48.523585+00:00 19994330.290129799396 27870000.000019993633 262864330.290146112442 1 60375.771406499 2024-03-06T18:30:49.521527+00:00 19994330.290309187025 27869999.999984323978 262864330.290289819241 1 60375.771418126 2024-03-06T18:30:50.526099+00:00 19994330.290176339447 27870000.000042624772 262864330.290215253830 1 60375.771429647 2024-03-06T18:30:51.521535+00:00 19994330.290097143501 27870000.000006001443 262864330.290099442005 1 60375.771441237 2024-03-06T18:30:52.522833+00:00 19994330.290342837572 27869999.999962370843 262864330.290301501751 1 60375.771452821 2024-03-06T18:30:53.523753+00:00 19994330.290176253766 27870000.000001229346 262864330.290173768997 1 60375.771464412 2024-03-06T18:30:54.525185+00:00 19994330.290033720434 27869999.999975282699 262864330.290005326271 1 60375.771475958 2024-03-06T18:30:55.522774+00:00 19994330.290155358613 27869999.999990209937 262864330.290141880512 1 60375.771487561 2024-03-06T18:30:56.525274+00:00 19994330.290179319680 27869999.999965924770 262864330.290141552687 1 60375.771499133 2024-03-06T18:30:57.525045+00:00 19994330.290323603898 27869999.999992571771 262864330.290312498808 1 60375.771510693 2024-03-06T18:30:58.523855+00:00 19994330.290075045079 27870000.000005584210 262864330.290076911449 1 60375.771522359 2024-03-06T18:30:59.531843+00:00 19994330.290247857571 27869999.999983932823 262864330.290228098631 1 60375.771533873 2024-03-06T18:31:00.526650+00:00 19994330.290232468396 27869999.999989893287 262864330.290218681097 1 60375.771545540 2024-03-06T18:31:01.534673+00:00 19994330.289913829416 27870000.000000987202 262864330.289911121130 1 60375.771557091 2024-03-06T18:31:02.532692+00:00 19994330.290282811970 27870000.000050693750 262864330.290329813957 1 60375.771568554 2024-03-06T18:31:03.523055+00:00 19994330.290301781148 27870000.000014834106 262864330.290312916040 1 60375.771580146 2024-03-06T18:31:04.524634+00:00 19994330.290111504495 27870000.000027425587 262864330.290135234594 1 60375.771591723 2024-03-06T18:31:05.524887+00:00 19994330.290383916348 27870000.000013947487 262864330.290394157171 1 60375.771603303 2024-03-06T18:31:06.525422+00:00 19994330.290163394064 27869999.999933186918 262864330.290092885494 1 60375.771614897 2024-03-06T18:31:07.527112+00:00 19994330.290327019989 27870000.000006556511 262864330.290329873562 1 60375.771626456 2024-03-06T18:31:08.525758+00:00 19994330.289950244129 27869999.999979630113 262864330.289926171303 1 60375.771638057 2024-03-06T18:31:09.528160+00:00 19994330.290267907083 27869999.999983236194 262864330.290247470140 1 60375.771649604 2024-03-06T18:31:10.525739+00:00 19994330.290384251624 27870000.000037644058 262864330.290418207645 1 60375.771661195 2024-03-06T18:31:11.527195+00:00 19994330.290022004396 27870000.000081699342 262864330.290100008249 1 60375.771672716 2024-03-06T18:31:12.522680+00:00 19994330.290278706700 27869999.999963134527 262864330.290238142014 1 60375.771684303 2024-03-06T18:31:13.523807+00:00 19994330.290216967463 27869999.999970078468 262864330.290183365345 1 60375.771695973 2024-03-06T18:31:14.532046+00:00 19994330.290147379041 27869999.999992944300 262864330.290136635303 1 60375.771707468 2024-03-06T18:31:15.525224+00:00 19994330.290301434696 27870000.000001545995 262864330.290299296379 1 60375.771719038 2024-03-06T18:31:16.524939+00:00 19994330.290282111615 27869999.999972872436 262864330.290251284838 1 60375.771730716 2024-03-06T18:31:17.533900+00:00 19994330.290218353271 27869999.999939553440 262864330.290154218674 1 60375.771742268 2024-03-06T18:31:18.531986+00:00 19994330.290158312768 27869999.999958436936 262864330.290113031864 1 60375.771753765 2024-03-06T18:31:19.525306+00:00 19994330.290363498032 27869999.999999247491 262864330.290359050035 1 60375.771765535 2024-03-06T18:31:20.542200+00:00 19994330.290084268898 27869999.999947853386 262864330.290028423071 1 60375.771776980 2024-03-06T18:31:21.531100+00:00 19994330.290349483490 27870000.000038988888 262864330.290384769440 1 60375.771788499 2024-03-06T18:31:22.526305+00:00 19994330.290199715644 27869999.999987274408 262864330.290183305740 1 60375.771800179 2024-03-06T18:31:23.535452+00:00 19994330.290212932974 27870000.000035949051 262864330.290245175362 1 60375.771811679 2024-03-06T18:31:24.529061+00:00 19994330.290103007108 27870000.000046160072 262864330.290145486593 1 60375.771823268 2024-03-06T18:31:25.530369+00:00 19994330.290180761367 27869999.999936241657 262864330.290113329887 1 60375.771834808 2024-03-06T18:31:26.527446+00:00 19994330.290547642857 27869999.999991897494 262864330.290535837412 1 60375.771846355 2024-03-06T18:31:27.525090+00:00 19994330.289999689907 27869999.999989166856 262864330.289985150099 1 60375.771858074 2024-03-06T18:31:28.537608+00:00 19994330.290329273790 27869999.999998673797 262864330.290324270725 1 60375.771869540 2024-03-06T18:31:29.528240+00:00 19994330.290147773921 27869999.999942485243 262864330.290086567402 1 60375.771881069 2024-03-06T18:31:30.524391+00:00 19994330.290053203702 27870000.000021345913 262864330.290070831776 1 60375.771892712 2024-03-06T18:31:31.530290+00:00 19994330.290017094463 27869999.999969620258 262864330.289983034134 1 60375.771904250 2024-03-06T18:31:32.527168+00:00 19994330.290241498500 27870000.000021938235 262864330.290259748697 1 60375.771915794 2024-03-06T18:31:33.524649+00:00 19994330.290229894221 27870000.000030551106 262864330.290256738663 1 60375.771927443 2024-03-06T18:31:34.531104+00:00 19994330.290330030024 27870000.000015858561 262864330.290342181921 1 60375.771939069 2024-03-06T18:31:35.535573+00:00 19994330.290127117187 27870000.000075936317 262864330.290199369192 1 60375.771950693 2024-03-06T18:31:36.539844+00:00 19994330.290188252926 27870000.000034723431 262864330.290219277143 1 60375.771962173 2024-03-06T18:31:37.531786+00:00 19994330.290183469653 27870000.000036723912 262864330.290216505527 1 60375.771973672 2024-03-06T18:31:38.525286+00:00 19994330.290200695395 27870000.000051286072 262864330.290248274803 1 60375.771985522 2024-03-06T18:31:39.549086+00:00 19994330.290285047144 27870000.000010050833 262864330.290291398764 1 60375.771996819 2024-03-06T18:31:40.525206+00:00 19994330.290174469352 27870000.000013314188 262864330.290184080601 1 60375.772008535 2024-03-06T18:31:41.537397+00:00 19994330.290253415704 27869999.999979604036 262864330.290229320526 1 60375.772020008 2024-03-06T18:31:42.528682+00:00 19994330.290088117123 27869999.999937992543 262864330.290022403002 1 60375.772031658 2024-03-06T18:31:43.535283+00:00 19994330.290233086795 27869999.999971587211 262864330.290200978518 1 60375.772043256 2024-03-06T18:31:44.537325+00:00 19994330.290376510471 27869999.999920699745 262864330.290293514729 1 60375.772054721 2024-03-06T18:31:45.527893+00:00 19994330.290019817650 27870000.000089619309 262864330.290105730295 1 60375.772066307 2024-03-06T18:31:46.528905+00:00 19994330.290373913944 27870000.000013642013 262864330.290383875370 1 60375.772077834 2024-03-06T18:31:47.524841+00:00 19994330.290224250406 27870000.000116996467 262864330.290337562561 1 60375.772089429 2024-03-06T18:31:48.526664+00:00 19994330.290266528726 27869999.999965723604 262864330.290228545666 1 60375.772101039 2024-03-06T18:31:49.529766+00:00 19994330.290356475860 27870000.000009093434 262864330.290361881256 1 60375.772112980 2024-03-06T18:31:50.561427+00:00 19994330.290257580578 27869999.999991137534 262864330.290245026350 1 60375.772124274 2024-03-06T18:31:51.537240+00:00 19994330.290047809482 27869999.999954532832 262864330.289998650551 1 60375.772135766 2024-03-06T18:31:52.530162+00:00 19994330.290206324309 27870000.000068727881 262864330.290271341801 1 60375.772147325 2024-03-06T18:31:53.528866+00:00 19994330.290254376829 27869999.999973323196 262864330.290224015713 1 60375.772158937 2024-03-06T18:31:54.532107+00:00 19994330.290198288858 27870000.000048600137 262864330.290243208408 1 60375.772170467 2024-03-06T18:31:55.528360+00:00 19994330.290136177093 27870000.000019725412 262864330.290152221918 1 60375.772182067 2024-03-06T18:31:56.530636+00:00 19994330.290154147893 27870000.000085040927 262864330.290235519409 1 60375.772193640 2024-03-06T18:31:57.530541+00:00 19994330.290181618184 27870000.000000152737 262864330.290178060532 1 60375.772205290 2024-03-06T18:31:58.537059+00:00 19994330.290273986757 27870000.000041421503 262864330.290311723948 1 60375.772216701 2024-03-06T18:31:59.522986+00:00 19994330.290113661438 27870000.000003393739 262864330.290113359690 1 60375.772228372 2024-03-06T18:32:00.531340+00:00 19994330.290323030204 27869999.999982390553 262864330.290301710367 1 60375.772239965 2024-03-06T18:32:01.533012+00:00 19994330.290156263858 27869999.999940551817 262864330.290093123913 1 60375.772251521 2024-03-06T18:32:02.531403+00:00 19994330.290578331798 27869999.999851159751 262864330.290425807238 1 60375.772263132 2024-03-06T18:32:03.534573+00:00 19994330.290058515966 27870000.000001616776 262864330.290056437254 1 60375.772274588 2024-03-06T18:32:04.524431+00:00 19994330.290180701762 27870000.000044804066 262864330.290221810341 1 60375.772286210 2024-03-06T18:32:05.528544+00:00 19994330.290399283171 27870000.000032782555 262864330.290428370237 1 60375.772297801 2024-03-06T18:32:06.530006+00:00 19994330.290183175355 27870000.000027082860 262864330.290206581354 1 60375.772309374 2024-03-06T18:32:07.529879+00:00 19994330.290097892284 27870000.000013522804 262864330.290107727051 1 60375.772320971 2024-03-06T18:32:08.531900+00:00 19994330.290080893785 27870000.000062029809 262864330.290139228106 1 60375.772332539 2024-03-06T18:32:09.531407+00:00 19994330.290161855519 27870000.000012993813 262864330.290171146393 1 60375.772344122 2024-03-06T18:32:10.532113+00:00 19994330.290281698108 27870000.000025983900 262864330.290304005146 1 60375.772355626 2024-03-06T18:32:11.526085+00:00 19994330.290473844856 27869999.999992389232 262864330.290462553501 1 60375.772367173 2024-03-06T18:32:12.523763+00:00 19994330.290041971952 27869999.999975327402 262864330.290013611317 1 60375.772378826 2024-03-06T18:32:13.530521+00:00 19994330.290465850383 27869999.999972544611 262864330.290434718132 1 60375.772390641 2024-03-06T18:32:14.551368+00:00 19994330.290044512600 27870000.000003255904 262864330.290044069290 1 60375.772401943 2024-03-06T18:32:15.527899+00:00 19994330.290111683309 27869999.999961294234 262864330.290069282055 1 60375.772413430 2024-03-06T18:32:16.520368+00:00 19994330.290281094611 27870000.000029206276 262864330.290306597948 1 60375.772425047 2024-03-06T18:32:17.524078+00:00 19994330.290016762912 27870000.000032663345 262864330.290045738220 1 60375.772436595 2024-03-06T18:32:18.521759+00:00 19994330.290257941931 27869999.999951999635 262864330.290206223726 1 60375.772448229 2024-03-06T18:32:19.526990+00:00 19994330.290497317910 27870000.000002402812 262864330.290496051311 1 60375.772459750 2024-03-06T18:32:20.522366+00:00 19994330.290192645043 27869999.999984700233 262864330.290173649788 1 60375.772471471 2024-03-06T18:32:21.535098+00:00 19994330.290187511593 27870000.000004027039 262864330.290187835693 1 60375.772482877 2024-03-06T18:32:22.520590+00:00 19994330.290157727897 27870000.000082124025 262864330.290236175060 1 60375.772494485 2024-03-06T18:32:23.523482+00:00 19994330.290366239846 27870000.000026918948 262864330.290389448404 1 60375.772506076 2024-03-06T18:32:24.525002+00:00 19994330.290121499449 27869999.999960165471 262864330.290077954531 1 60375.772517621 2024-03-06T18:32:25.522426+00:00 19994330.290227759629 27869999.999992437661 262864330.290216505527 1 60375.772529194 2024-03-06T18:32:26.522347+00:00 19994330.290285184979 27869999.999963667244 262864330.290245175362 1 60375.772540845 2024-03-06T18:32:27.528996+00:00 19994330.290137164295 27869999.999973241240 262864330.290106713772 1 60375.772552404 2024-03-06T18:32:28.527698+00:00 19994330.290124170482 27870000.000002317131 262864330.290122807026 1 60375.772563925 2024-03-06T18:32:29.523078+00:00 19994330.290159109980 27870000.000037625432 262864330.290193021297 1 60375.772575509 2024-03-06T18:32:30.524000+00:00 19994330.290460564196 27870000.000040963292 262864330.290497809649 1 60375.772587121 2024-03-06T18:32:31.527224+00:00 19994330.290149889886 27870000.000000949949 262864330.290147155523 1 60375.772598649 2024-03-06T18:32:32.523310+00:00 19994330.290198944509 27869999.999994095415 262864330.290189355612 1 60375.772610258 2024-03-06T18:32:33.526276+00:00 19994330.289948072284 27869999.999983496964 262864330.289927870035 1 60375.772621832 2024-03-06T18:32:34.526307+00:00 19994330.290256954730 27869999.999974228442 262864330.290227472782 1 60375.772633363 2024-03-06T18:32:35.522586+00:00 19994330.290319804102 27869999.999968346208 262864330.290284454823 1 60375.772644918 2024-03-06T18:32:36.520922+00:00 19994330.290253553540 27870000.000040654093 262864330.290290504694 1 60375.772656523 2024-03-06T18:32:37.523569+00:00 19994330.290163267404 27870000.000024557114 262864330.290184140205 1 60375.772668108 2024-03-06T18:32:38.524575+00:00 19994330.290047183633 27869999.999920222908 262864330.289963722229 1 60375.772679707 2024-03-06T18:32:39.526698+00:00 19994330.290061373264 27869999.999942172319 262864330.289999872446 1 60375.772691235 2024-03-06T18:32:40.522740+00:00 19994330.290355179459 27870000.000010173768 262864330.290361642838 1 60375.772702852 2024-03-06T18:32:41.526414+00:00 19994330.290457583964 27869999.999969176948 262864330.290423065424 1 60375.772714397 2024-03-06T18:32:42.523926+00:00 19994330.290249053389 27870000.000013984740 262864330.290259331465 1 60375.772726015 2024-03-06T18:32:43.527734+00:00 19994330.290023140609 27869999.999935422093 262864330.289954870939 1 60375.772737600 2024-03-06T18:32:44.528619+00:00 19994330.290403712541 27869999.999997798353 262864330.290397822857 1 60375.772749214 2024-03-06T18:32:45.532103+00:00 19994330.290177263319 27869999.999988678843 262864330.290162235498 1 60375.772760764 2024-03-06T18:32:46.529992+00:00 19994330.290349971503 27869999.999943807721 262864330.290290057659 1 60375.772772394 2024-03-06T18:32:47.534834+00:00 19994330.290238313377 27870000.000005248934 262864330.290239870548 1 60375.772783925 2024-03-06T18:32:48.531109+00:00 19994330.290161680430 27869999.999971725047 262864330.290129691362 1 60375.772795534 2024-03-06T18:32:49.534158+00:00 19994330.290316425264 27870000.000030040741 262864330.290342777967 1 60375.772807089 2024-03-06T18:32:50.532452+00:00 19994330.290004920214 27869999.999974433333 262864330.289975643158 1 60375.772818646 2024-03-06T18:32:51.531039+00:00 19994330.290253262967 27870000.000070292503 262864330.290319859982 1 60375.772830334 2024-03-06T18:32:52.540813+00:00 19994330.290259588510 27869999.999963931739 262864330.290219843388 1 60375.772841776 2024-03-06T18:32:53.529415+00:00 19994330.289929345250 27870000.000040758401 262864330.289966404438 1 60375.772853468 2024-03-06T18:32:54.539646+00:00 19994330.290447346866 27870000.000016793609 262864330.290460467339 1 60375.772864943 2024-03-06T18:32:55.531098+00:00 19994330.290062058717 27869999.999960906804 262864330.290019273758 1 60375.772876487 2024-03-06T18:32:56.528441+00:00 19994330.290312573314 27869999.999964330345 262864330.290273189545 1 60375.772888269 2024-03-06T18:32:57.546482+00:00 19994330.290049452335 27869999.999996691942 262864330.290042459965 1 60375.772899753 2024-03-06T18:32:58.538700+00:00 19994330.290163069963 27869999.999970655888 262864330.290130019188 1 60375.772911253 2024-03-06T18:32:59.532307+00:00 19994330.290302891284 27870000.000034123659 262864330.290333330631 1 60375.772922922 2024-03-06T18:33:00.540506+00:00 19994330.290373217314 27870000.000055640936 262864330.290425151587 1 60375.772934344 2024-03-06T18:33:01.527276+00:00 19994330.290259726346 27870000.000028323382 262864330.290284335613 1 60375.772945924 2024-03-06T18:33:02.527796+00:00 19994330.290180861950 27870000.000027086586 262864330.290204256773 1 60375.772957474 2024-03-06T18:33:03.525716+00:00 19994330.290309887379 27870000.000026680529 262864330.290332853794 1 60375.772969037 2024-03-06T18:33:04.524811+00:00 19994330.290078349411 27870000.000013630837 262864330.290088266134 1 60375.772980654 2024-03-06T18:33:05.528471+00:00 19994330.290385376662 27870000.000022698194 262864330.290404379368 1 60375.772992148 2024-03-06T18:33:06.521596+00:00 19994330.290088213980 27869999.999953571707 262864330.290038079023 1 60375.773003773 2024-03-06T18:33:07.526024+00:00 19994330.290119268000 27869999.999914299697 262864330.290029853582 1 60375.773015304 2024-03-06T18:33:08.522331+00:00 19994330.290491022170 27869999.999963365495 262864330.290450692177 1 60375.773026876 2024-03-06T18:33:09.522074+00:00 19994330.289958797395 27869999.999978978187 262864330.289934098721 1 60375.773038521 2024-03-06T18:33:10.528250+00:00 19994330.290403619409 27870000.000019956380 262864330.290419876575 1 60375.773050054 2024-03-06T18:33:11.524699+00:00 19994330.290155511349 27869999.999987225980 262864330.290139019489 1 60375.773061624 2024-03-06T18:33:12.524320+00:00 19994330.290255658329 27870000.000017534941 262864330.290269494057 1 60375.773073198 2024-03-06T18:33:13.524330+00:00 19994330.290415719151 27870000.000025145710 262864330.290437161922 1 60375.773084787 2024-03-06T18:33:14.525583+00:00 19994330.290289707482 27869999.999997738749 262864330.290283739567 1 60375.773096682 2024-03-06T18:33:15.553287+00:00 19994330.290051545948 27869999.999986201525 262864330.290034055710 1 60375.773107998 2024-03-06T18:33:16.530999+00:00 19994330.290137439966 27869999.999967787415 262864330.290101528168 1 60375.773119505 2024-03-06T18:33:17.525189+00:00 19994330.290075555444 27869999.999983068556 262864330.290054917336 1 60375.773131199 2024-03-06T18:33:18.535625+00:00 19994330.290201932192 27869999.999954547733 262864330.290152788162 1 60375.773142835 2024-03-06T18:33:19.540948+00:00 19994330.290066841990 27870000.000004045665 262864330.290067195892 1 60375.773154237 2024-03-06T18:33:20.526105+00:00 19994330.290140919387 27870000.000045143068 262864330.290182381868 1 60375.773165970 2024-03-06T18:33:21.539819+00:00 19994330.290334776044 27869999.999994799495 262864330.290325880051 1 60375.773177422 2024-03-06T18:33:22.529258+00:00 19994330.290163025260 27870000.000090461224 262864330.290249764919 1 60375.773189033 2024-03-06T18:33:23.532431+00:00 19994330.290360156447 27870000.000012818724 262864330.290369272232 1 60375.773200707 2024-03-06T18:33:24.541025+00:00 19994330.290141999722 27870000.000011954457 262864330.290150254965 1 60375.773212159 2024-03-06T18:33:25.530545+00:00 19994330.290079336613 27870000.000011388212 262864330.290087014437 1 60375.773224014 2024-03-06T18:33:26.554850+00:00 19994330.290305223316 27869999.999939035624 262864330.290240556002 1 60375.773235314 2024-03-06T18:33:27.531107+00:00 19994330.290086697787 27869999.999964974821 262864330.290047973394 1 60375.773246812 2024-03-06T18:33:28.524538+00:00 19994330.290369417518 27870000.000052541494 262864330.290418267250 1 60375.773258438 2024-03-06T18:33:29.529048+00:00 19994330.290184326470 27869999.999938651919 262864330.290119290352 1 60375.773269961 2024-03-06T18:33:30.524619+00:00 19994330.290301397443 27869999.999979611486 262864330.290277302265 1 60375.773281739 2024-03-06T18:33:31.542277+00:00 19994330.290037315339 27869999.999972812831 262864330.290006428957 1 60375.773293343 2024-03-06T18:33:32.544857+00:00 19994330.290194764733 27870000.000028565526 262864330.290219604969 1 60375.773304722 2024-03-06T18:33:33.527975+00:00 19994330.290232345462 27870000.000010248274 262864330.290238916874 1 60375.773316317 2024-03-06T18:33:34.529822+00:00 19994330.290333382785 27870000.000007111579 262864330.290336817503 1 60375.773327809 2024-03-06T18:33:35.522694+00:00 19994330.290324781090 27869999.999992199242 262864330.290313273668 1 60375.773339440 2024-03-06T18:33:36.527607+00:00 19994330.290229331702 27870000.000021416694 262864330.290247052908 1 60375.773351031 2024-03-06T18:33:37.529116+00:00 19994330.290264870971 27870000.000049516559 262864330.290310710669 1 60375.773362752 2024-03-06T18:33:38.541787+00:00 19994330.289875764400 27869999.999981146306 262864330.289853215218 1 60375.773374164 2024-03-06T18:33:39.527779+00:00 19994330.290123000741 27869999.999979238957 262864330.290098547935 1 60375.773385743 2024-03-06T18:33:40.528195+00:00 19994330.290290370584 27870000.000027228147 262864330.290313899517 1 60375.773397387 2024-03-06T18:33:41.534204+00:00 19994330.290189541876 27869999.999901775271 262864330.290087610483 1 60375.773408981 2024-03-06T18:33:42.535981+00:00 19994330.290157377720 27870000.000042021275 262864330.290195703506 1 60375.773420536 2024-03-06T18:33:43.534342+00:00 19994330.290292192250 27870000.000053483993 262864330.290342003107 1 60375.773432034 2024-03-06T18:33:44.527691+00:00 19994330.289920505136 27869999.999998860061 262864330.289915680885 1 60375.773443589 2024-03-06T18:33:45.526071+00:00 19994330.290507417172 27870000.000054646283 262864330.290558367968 1 60375.773455344 2024-03-06T18:33:46.541739+00:00 19994330.289984378964 27869999.999957673252 262864330.289938360453 1 60375.773466973 2024-03-06T18:33:47.546428+00:00 19994330.290318407118 27869999.999894510955 262864330.290209203959 1 60375.773478389 2024-03-06T18:33:48.532776+00:00 19994330.290280934423 27870000.000082768500 262864330.290360003710 1 60375.773489991 2024-03-06T18:33:49.535226+00:00 19994330.290044430643 27870000.000037923455 262864330.290078639984 1 60375.773501522 2024-03-06T18:33:50.531496+00:00 19994330.290355157107 27869999.999968454242 262864330.290319919586 1 60375.773513062 2024-03-06T18:33:51.528533+00:00 19994330.289939399809 27869999.999893888831 262864330.289829611778 1 60375.773524926 2024-03-06T18:33:52.553567+00:00 19994330.290315669030 27870000.000000800937 262864330.290312767029 1 60375.773536438 2024-03-06T18:33:53.548237+00:00 19994330.290254320949 27869999.999985437840 262864330.290236055851 1 60375.773547897 2024-03-06T18:33:54.538274+00:00 19994330.290327072144 27869999.999956291169 262864330.290279656649 1 60375.773559749 2024-03-06T18:33:55.562301+00:00 19994330.290254935622 27870000.000074762851 262864330.290325999260 1 60375.773570908 2024-03-06T18:33:56.526471+00:00 19994330.290121659636 27870000.000016573817 262864330.290134549141 1 60375.773582536 2024-03-06T18:33:57.531131+00:00 19994330.290241308510 27870000.000070262700 262864330.290307879448 1 60375.773594107 2024-03-06T18:33:58.530895+00:00 19994330.290277466178 27870000.000003110617 262864330.290276885033 1 60375.773605661 2024-03-06T18:33:59.529092+00:00 19994330.290203440934 27869999.999974552542 262864330.290174305439 1 60375.773617501 2024-03-06T18:34:00.552100+00:00 19994330.290567778051 27870000.000004604459 262864330.290568679571 1 60375.773628910 2024-03-06T18:34:01.537839+00:00 19994330.290338367224 27870000.000008814037 262864330.290343493223 1 60375.773640316 2024-03-06T18:34:02.523290+00:00 19994330.289775077254 27869999.999924562871 262864330.289695948362 1 60375.773651965 2024-03-06T18:34:03.529813+00:00 19994330.289953012019 27869999.999999649823 262864330.289948970079 1 60375.773663517 2024-03-06T18:34:04.527876+00:00 19994330.290394213051 27870000.000017892569 262864330.290408402681 1 60375.773675059 2024-03-06T18:34:05.525050+00:00 19994330.290228545666 27870000.000012520701 262864330.290237367153 1 60375.773686666 2024-03-06T18:34:06.527931+00:00 19994330.290385119617 27869999.999959122390 262864330.290340542793 1 60375.773698221 2024-03-06T18:34:07.526302+00:00 19994330.289948347956 27870000.000032529235 262864330.289977192879 1 60375.773709842 2024-03-06T18:34:08.530374+00:00 19994330.290013641119 27870000.000037688762 262864330.290047645569 1 60375.773721413 2024-03-06T18:34:09.530102+00:00 19994330.290444541723 27869999.999964199960 262864330.290405064821 1 60375.773732984 2024-03-06T18:34:10.529826+00:00 19994330.290372993797 27869999.999930720776 262864330.290300011635 1 60375.773744542 2024-03-06T18:34:11.528454+00:00 19994330.290091626346 27870000.000000912696 262864330.290088862181 1 60375.773756109 2024-03-06T18:34:12.527786+00:00 19994330.290246039629 27869999.999982070178 262864330.290224403143 1 60375.773767613 2024-03-06T18:34:13.521787+00:00 19994330.290178295225 27870000.000020388514 262864330.290194988251 1 60375.773779226 2024-03-06T18:34:14.525135+00:00 19994330.290145717561 27870000.000057987869 262864330.290200024843 1 60375.773790817 2024-03-06T18:34:15.526558+00:00 19994330.290182709694 27870000.000008616596 262864330.290187627077 1 60375.773802364 2024-03-06T18:34:16.524288+00:00 19994330.290230344981 27870000.000074647367 262864330.290301293135 1 60375.773813920 2024-03-06T18:34:17.522656+00:00 19994330.290149699897 27869999.999960202724 262864330.290106207132 1 60375.773825549 2024-03-06T18:34:18.527444+00:00 19994330.290321741253 27870000.000023595989 262864330.290341645479 1 60375.773837095 2024-03-06T18:34:19.525019+00:00 19994330.290151301771 27869999.999985095114 262864330.290132701397 1 60375.773848712 2024-03-06T18:34:20.528705+00:00 19994330.290283709764 27870000.000077527016 262864330.290357530117 1 60375.773860252 2024-03-06T18:34:21.525724+00:00 19994330.290147844702 27869999.999946314842 262864330.290090471506 1 60375.773871803 2024-03-06T18:34:22.523747+00:00 19994330.290391460061 27869999.999981496483 262864330.290369272232 1 60375.773883412 2024-03-06T18:34:23.526807+00:00 19994330.290003594011 27869999.999995369464 262864330.289995282888 1 60375.773894953 2024-03-06T18:34:24.523946+00:00 19994330.290295232087 27869999.999963656068 262864330.290255188942 1 60375.773906517 2024-03-06T18:34:25.523033+00:00 19994330.290229231119 27869999.999990910292 262864330.290216445923 1 60375.773918083 2024-03-06T18:34:26.522342+00:00 19994330.290276475251 27869999.999976988882 262864330.290249764919 1 60375.773929648 2024-03-06T18:34:27.521607+00:00 19994330.290316067636 27870000.000049818307 262864330.290362209082 1 60375.773941246 2024-03-06T18:34:28.523653+00:00 19994330.290258508176 27870000.000035829842 262864330.290290623903 1 60375.773952883 2024-03-06T18:34:29.529075+00:00 19994330.290240354836 27870000.000030390918 262864330.290267050266 1 60375.773964363 2024-03-06T18:34:30.520975+00:00 19994330.290007293224 27870000.000012669712 262864330.290016263723 1 60375.773975979 2024-03-06T18:34:31.524528+00:00 19994330.290340155363 27870000.000029269606 262864330.290365725756 1 60375.773987560 2024-03-06T18:34:32.525193+00:00 19994330.290006317198 27869999.999900270253 262864330.289902895689 1 60375.773999133 2024-03-06T18:34:33.525073+00:00 19994330.290310915560 27870000.000019058585 262864330.290326297283 1 60375.774010706 2024-03-06T18:34:34.524995+00:00 19994330.290056426078 27869999.999898452312 262864330.289951205254 1 60375.774022269 2024-03-06T18:34:35.524050+00:00 19994330.290261529386 27869999.999992426485 262864330.290250271559 1 60375.774033832 2024-03-06T18:34:36.523074+00:00 19994330.290303975344 27869999.999944508076 262864330.290244787931 1 60375.774045406 2024-03-06T18:34:37.523099+00:00 19994330.290065582842 27870000.000011917204 262864330.290073812008 1 60375.774056999 2024-03-06T18:34:38.524738+00:00 19994330.290049217641 27869999.999977394938 262864330.290022939444 1 60375.774068546 2024-03-06T18:34:39.522373+00:00 19994330.290462400764 27869999.999976251274 262864330.290434956551 1 60375.774080202 2024-03-06T18:34:40.529412+00:00 19994330.290328588337 27869999.999972850084 262864330.290297746658 1 60375.774091796 2024-03-06T18:34:41.531188+00:00 19994330.290042083710 27869999.999974358827 262864330.290012747049 1 60375.774103333 2024-03-06T18:34:42.527995+00:00 19994330.290295414627 27870000.000030230731 262864330.290321946144 1 60375.774114900 2024-03-06T18:34:43.527354+00:00 19994330.290206626058 27870000.000053275377 262864330.290256202221 1 60375.774126449 2024-03-06T18:34:44.525164+00:00 19994330.290538847446 27870000.000025171787 262864330.290560334921 1 60375.774138033 2024-03-06T18:34:45.526101+00:00 19994330.290161591023 27869999.999953769147 262864330.290111660957 1 60375.774149738 2024-03-06T18:34:46.537346+00:00 19994330.290132239461 27870000.000061322004 262864330.290189862251 1 60375.774161237 2024-03-06T18:34:47.530869+00:00 19994330.290128771216 27870000.000011246651 262864330.290136307478 1 60375.774172849 2024-03-06T18:34:48.534116+00:00 19994330.290018212050 27870000.000021230429 262864330.290035724640 1 60375.774184393 2024-03-06T18:34:49.531571+00:00 19994330.290287442505 27869999.999987188727 262864330.290270924568 1 60375.774195959 2024-03-06T18:34:50.530851+00:00 19994330.290028084069 27869999.999995950609 262864330.290020346642 1 60375.774207640 2024-03-06T18:34:51.540089+00:00 19994330.290233213454 27869999.999885961413 262864330.290115505457 1 60375.774219279 2024-03-06T18:34:52.545694+00:00 19994330.290463779122 27869999.999989103526 262864330.290449172258 1 60375.774230661 2024-03-06T18:34:53.529103+00:00 19994330.290321305394 27869999.999961066991 262864330.290278673172 1 60375.774242286 2024-03-06T18:34:54.533473+00:00 19994330.290069133043 27870000.000009439886 262864330.290074884892 1 60375.774253784 2024-03-06T18:34:55.526892+00:00 19994330.290297348052 27869999.999901864678 262864330.290195524693 1 60375.774265504 2024-03-06T18:34:56.539502+00:00 19994330.290226560086 27869999.999977156520 262864330.290200024843 1 60375.774277017 2024-03-06T18:34:57.534241+00:00 19994330.290107712150 27870000.000005800277 262864330.290109813213 1 60375.774288444 2024-03-06T18:34:58.521577+00:00 19994330.290041819215 27869999.999953310937 262864330.289991438389 1 60375.774300123 2024-03-06T18:34:59.530586+00:00 19994330.290411662310 27870000.000029567629 262864330.290437519550 1 60375.774311688 2024-03-06T18:35:00.529824+00:00 19994330.290401767939 27869999.999998666346 262864330.290396720171 1 60375.774323304 2024-03-06T18:35:01.533465+00:00 19994330.289987090975 27870000.000052526593 262864330.290035903454 1 60375.774334886 2024-03-06T18:35:02.534159+00:00 19994330.290655039251 27870000.000021636486 262864330.290672987700 1 60375.774346402 2024-03-06T18:35:03.529105+00:00 19994330.290259178728 27870000.000025164336 262864330.290280640125 1 60375.774358058 2024-03-06T18:35:04.536249+00:00 19994330.290271028876 27870000.000003721565 262864330.290271043777 1 60375.774369593 2024-03-06T18:35:05.532807+00:00 19994330.290009912103 27870000.000006362796 262864330.290012598038 1 60375.774381126 2024-03-06T18:35:06.529312+00:00 19994330.290097322315 27869999.999937433749 262864330.290031075478 1 60375.774392704 2024-03-06T18:35:07.529643+00:00 19994330.290196824819 27870000.000059098005 262864330.290252238512 1 60375.774404248 2024-03-06T18:35:08.527066+00:00 19994330.290242888033 27869999.999939817935 262864330.290179014206 1 60375.774415806 2024-03-06T18:35:09.525633+00:00 19994330.290076259524 27870000.000048484653 262864330.290121048689 1 60375.774427421 2024-03-06T18:35:10.529187+00:00 19994330.290190707892 27870000.000112120062 262864330.290299117565 1 60375.774438955 2024-03-06T18:35:11.525750+00:00 19994330.290290266275 27869999.999946504831 262864330.290233075619 1 60375.774450575 2024-03-06T18:35:12.529685+00:00 19994330.290342763066 27870000.000098824501 262864330.290437877178 1 60375.774462107 2024-03-06T18:35:13.526068+00:00 19994330.290195520967 27870000.000098064542 262864330.290289878845 1 60375.774473671 2024-03-06T18:35:14.525208+00:00 19994330.290099088103 27870000.000014703721 262864330.290110081434 1 60375.774485216 2024-03-06T18:35:15.522699+00:00 19994330.290068611503 27869999.999950442463 262864330.290015339851 1 60375.774496787 2024-03-06T18:35:16.522381+00:00 19994330.290336992592 27869999.999911781400 262864330.290245085955 1 60375.774508375 2024-03-06T18:35:17.523567+00:00 19994330.290136456490 27869999.999903503805 262864330.290036261082 1 60375.774519951 2024-03-06T18:35:18.523773+00:00 19994330.290023114532 27869999.999989069998 262864330.290008485317 1 60375.774531526 2024-03-06T18:35:19.523861+00:00 19994330.290100298822 27870000.000054672360 262864330.290151268244 1 60375.774543143 2024-03-06T18:35:20.527593+00:00 19994330.290390662849 27870000.000059496611 262864330.290446460247 1 60375.774554681 2024-03-06T18:35:21.524457+00:00 19994330.290025647730 27870000.000022787601 262864330.290044754744 1 60375.774566264 2024-03-06T18:35:22.525201+00:00 19994330.290224716067 27870000.000116631389 262864330.290337681770 1 60375.774577821 2024-03-06T18:35:23.523751+00:00 19994330.290254488587 27870000.000051211566 262864330.290301978588 1 60375.774589426 2024-03-06T18:35:24.526429+00:00 19994330.290240287781 27870000.000070400536 262864330.290306985378 1 60375.774600947 2024-03-06T18:35:25.521811+00:00 19994330.289923172444 27870000.000013865530 262864330.289933323860 1 60375.774612570 2024-03-06T18:35:26.526082+00:00 19994330.290073752403 27870000.000058136880 262864330.290128201246 1 60375.774624109 2024-03-06T18:35:27.523014+00:00 19994330.290485706180 27869999.999976173043 262864330.290458172560 1 60375.774635714 2024-03-06T18:35:28.525659+00:00 19994330.290140800178 27869999.999988801777 262864330.290125906467 1 60375.774647335 2024-03-06T18:35:29.529709+00:00 19994330.290183711797 27869999.999955262989 262864330.290135294199 1 60375.774658899 2024-03-06T18:35:30.528910+00:00 19994330.290042791516 27870000.000018712133 262864330.290057808161 1 60375.774670428 2024-03-06T18:35:31.524971+00:00 19994330.290139667690 27870000.000019796193 262864330.290155768394 1 60375.774681990 2024-03-06T18:35:32.523899+00:00 19994330.290415506810 27870000.000019591302 262864330.290431380272 1 60375.774693538 2024-03-06T18:35:33.521623+00:00 19994330.290146701038 27870000.000048883259 262864330.290191888809 1 60375.774705144 2024-03-06T18:35:34.524386+00:00 19994330.290478102863 27869999.999982520938 262864330.290456950665 1 60375.774716798 2024-03-06T18:35:35.531388+00:00 19994330.290261734277 27869999.999976508319 262864330.290234565735 1 60375.774728283 2024-03-06T18:35:36.523622+00:00 19994330.290166564286 27869999.999973010272 262864330.290135860443 1 60375.774739855 2024-03-06T18:35:37.523460+00:00 19994330.290082592517 27870000.000044256449 262864330.290123164654 1 60375.774751456 2024-03-06T18:35:38.525775+00:00 19994330.290366768837 27869999.999923020601 262864330.290286093950 1 60375.774763008 2024-03-06T18:35:39.523871+00:00 19994330.290048226714 27870000.000010181218 262864330.290054738522 1 60375.774774566 2024-03-06T18:35:40.522521+00:00 19994330.290314659476 27870000.000119712204 262864330.290430665016 1 60375.774786153 2024-03-06T18:35:41.523653+00:00 19994330.290000006557 27869999.999894805253 262864330.289891123772 1 60375.774797746 2024-03-06T18:35:42.525275+00:00 19994330.290335889906 27870000.000019252300 262864330.290351450443 1 60375.774809317 2024-03-06T18:35:43.525007+00:00 19994330.290269482881 27869999.999947290868 262864330.290213078260 1 60375.774820959 2024-03-06T18:35:44.530859+00:00 19994330.290430981666 27869999.999994914979 262864330.290422201157 1 60375.774832521 2024-03-06T18:35:45.529799+00:00 19994330.290151298046 27869999.999978113919 262864330.290125727654 1 60375.774844036 2024-03-06T18:35:46.524720+00:00 19994330.290219619870 27869999.999939300120 262864330.290155231953 1 60375.774855609 2024-03-06T18:35:47.524595+00:00 19994330.290347639471 27869999.999958150089 262864330.290302097797 1 60375.774867273 2024-03-06T18:35:48.532397+00:00 19994330.289849631488 27870000.000024050474 262864330.289869993925 1 60375.774878845 2024-03-06T18:35:49.532183+00:00 19994330.290290433913 27870000.000005640090 262864330.290292382240 1 60375.774890496 2024-03-06T18:35:50.538908+00:00 19994330.289976436645 27869999.999970991164 262864330.289943754673 1 60375.774901981 2024-03-06T18:35:51.531213+00:00 19994330.290200512856 27869999.999992311001 262864330.290189117193 1 60375.774913533 2024-03-06T18:35:52.529263+00:00 19994330.290268670768 27870000.000011049211 262864330.290276020765 1 60375.774925202 2024-03-06T18:35:53.537466+00:00 19994330.290125440806 27870000.000039082021 262864330.290160804987 1 60375.774936663 2024-03-06T18:35:54.527699+00:00 19994330.290219906718 27869999.999967511743 262864330.290183722973 1 60375.774948239 2024-03-06T18:35:55.527857+00:00 19994330.290345806628 27870000.000019501895 262864330.290361613035 1 60375.774959890 2024-03-06T18:35:56.534465+00:00 19994330.290365807712 27870000.000022675842 262864330.290384799242 1 60375.774971397 2024-03-06T18:35:57.528691+00:00 19994330.290217895061 27870000.000084988773 262864330.290299206972 1 60375.774983115 2024-03-06T18:35:58.541194+00:00 19994330.290068097413 27870000.000007025898 262864330.290071427822 1 60375.774994687 2024-03-06T18:35:59.540954+00:00 19994330.290351707488 27869999.999999005347 262864330.290347039700 1 60375.775006360 2024-03-06T18:36:00.549550+00:00 19994330.290102045983 27869999.999929476529 262864330.290027827024 1 60375.775017834 2024-03-06T18:36:01.540893+00:00 19994330.290137834847 27869999.999980509281 262864330.290114641190 1 60375.775029405 2024-03-06T18:36:02.540578+00:00 19994330.290284261107 27869999.999932218343 262864330.290212810040 1 60375.775040793 2024-03-06T18:36:03.524517+00:00 19994330.290059916675 27869999.999964121729 262864330.290020346642 1 60375.775052425 2024-03-06T18:36:04.529477+00:00 19994330.290269583464 27869999.999981492758 262864330.290247380733 1 60375.775064059 2024-03-06T18:36:05.534689+00:00 19994330.290291562676 27870000.000057850033 262864330.290345728397 1 60375.775075555 2024-03-06T18:36:06.527983+00:00 19994330.290276292711 27870000.000017475337 262864330.290290057659 1 60375.775087101 2024-03-06T18:36:07.525555+00:00 19994330.290122970939 27870000.000016495585 262864330.290135800838 1 60375.775098724 2024-03-06T18:36:08.529726+00:00 19994330.290295023471 27869999.999978005886 262864330.290269345045 1 60375.775110275 2024-03-06T18:36:09.527755+00:00 19994330.290192060173 27870000.000061053783 262864330.290249437094 1 60375.775121821 2024-03-06T18:36:10.525365+00:00 19994330.289949022233 27869999.999989874661 262864330.289935201406 1 60375.775133407 2024-03-06T18:36:11.526343+00:00 19994330.290468316525 27869999.999962557107 262864330.290427178144 1 60375.775145020 2024-03-06T18:36:12.529715+00:00 19994330.290125228465 27869999.999976325780 262864330.290097862482 1 60375.775156516 2024-03-06T18:36:13.522965+00:00 19994330.290203105658 27869999.999986600131 262864330.290185987949 1 60375.775168174 2024-03-06T18:36:14.530263+00:00 19994330.290233086795 27869999.999987427145 262864330.290216803551 1 60375.775179674 2024-03-06T18:36:15.523872+00:00 19994330.290299609303 27870000.000009670854 262864330.290305554867 1 60375.775191248 2024-03-06T18:36:16.523843+00:00 19994330.290133547038 27870000.000010844320 262864330.290140688419 1 60375.775203086 2024-03-06T18:36:17.546692+00:00 19994330.290135145187 27870000.000040661544 262864330.290172100067 1 60375.775214459 2024-03-06T18:36:18.529271+00:00 19994330.290130000561 27870000.000031773001 262864330.290158063173 1 60375.775225949 2024-03-06T18:36:19.521950+00:00 19994330.290530044585 27869999.999999411404 262864330.290525764227 1 60375.775237567 2024-03-06T18:36:20.525815+00:00 19994330.289798606187 27870000.000031907111 262864330.289826840162 1 60375.775249125 2024-03-06T18:36:21.524421+00:00 19994330.290389802307 27869999.999984696507 262864330.290370792150 1 60375.775260775 2024-03-06T18:36:22.530981+00:00 19994330.290332287550 27869999.999945800751 262864330.290274381638 1 60375.775272320 2024-03-06T18:36:23.528490+00:00 19994330.290142193437 27870000.000043708831 262864330.290182232857 1 60375.775283899 2024-03-06T18:36:24.528873+00:00 19994330.289974521846 27869999.999967075884 262864330.289937883615 1 60375.775295431 2024-03-06T18:36:25.525253+00:00 19994330.290295265615 27869999.999985162169 262864330.290276736021 1 60375.775306980 2024-03-06T18:36:26.523084+00:00 19994330.289948254824 27870000.000032886863 262864330.289977461100 1 60375.775318601 2024-03-06T18:36:27.527087+00:00 19994330.290294438601 27870000.000041987747 262864330.290332734585 1 60375.775330122 2024-03-06T18:36:28.522528+00:00 19994330.290121760219 27870000.000014599413 262864330.290132671595 1 60375.775341703 2024-03-06T18:36:29.523083+00:00 19994330.290328711271 27870000.000034525990 262864330.290359526873 1 60375.775353374 2024-03-06T18:36:30.531517+00:00 19994330.290363326669 27870000.000029671937 262864330.290389299393 1 60375.775364834 2024-03-06T18:36:31.521643+00:00 19994330.290266565979 27869999.999998651445 262864330.290261536837 1 60375.775376447 2024-03-06T18:36:32.524959+00:00 19994330.290166180581 27869999.999952729791 262864330.290115207434 1 60375.775388013 2024-03-06T18:36:33.524340+00:00 19994330.290273703635 27869999.999944671988 262864330.290214687586 1 60375.775399574 2024-03-06T18:36:34.523192+00:00 19994330.290070705116 27870000.000046502799 262864330.290113508701 1 60375.775411155 2024-03-06T18:36:35.523774+00:00 19994330.290106780827 27869999.999973144382 262864330.290076225996 1 60375.775422696 2024-03-06T18:36:36.520933+00:00 19994330.290262565017 27869999.999929647893 262864330.290188491344 1 60375.775434308 2024-03-06T18:36:37.524185+00:00 19994330.290172029287 27870000.000028591603 262864330.290196925402 1 60375.775445909 2024-03-06T18:36:38.526513+00:00 19994330.290170960128 27870000.000053014606 262864330.290220290422 1 60375.775457473 2024-03-06T18:36:39.525627+00:00 19994330.290219344199 27869999.999997366220 262864330.290213018656 1 60375.775469122 2024-03-06T18:36:40.532145+00:00 19994330.290253438056 27870000.000060986727 262864330.290310710669 1 60375.775480611 2024-03-06T18:36:41.524758+00:00 19994330.290290217847 27870000.000020883977 262864330.290307402611 1 60375.775492228 2024-03-06T18:36:42.528477+00:00 19994330.290159597993 27870000.000032644719 262864330.290188550949 1 60375.775503730 2024-03-06T18:36:43.522281+00:00 19994330.290229022503 27869999.999942731112 262864330.290168046951 1 60375.775515359 2024-03-06T18:36:44.527052+00:00 19994330.290415242314 27870000.000039387494 262864330.290450930595 1 60375.775526985 2024-03-06T18:36:45.531445+00:00 19994330.290208049119 27869999.999957386404 262864330.290161728859 1 60375.775538526 2024-03-06T18:36:46.528677+00:00 19994330.290379639715 27870000.000028468668 262864330.290404409170 1 60375.775550092 2024-03-06T18:36:47.527938+00:00 19994330.290159840137 27869999.999966662377 262864330.290122807026 1 60375.775561678 2024-03-06T18:36:48.528998+00:00 19994330.290329545736 27870000.000027477741 262864330.290353327990 1 60375.775573282 2024-03-06T18:36:49.531520+00:00 19994330.290279384702 27869999.999998338521 262864330.290274024010 1 60375.775584753 2024-03-06T18:36:50.522635+00:00 19994330.290136214346 27870000.000073209405 262864330.290205717087 1 60375.775596512 2024-03-06T18:36:51.538631+00:00 19994330.290400724858 27870000.000017512590 262864330.290414541960 1 60375.775607985 2024-03-06T18:36:52.529931+00:00 19994330.290024019778 27869999.999970164150 262864330.289990484715 1 60375.775619535 2024-03-06T18:36:53.527857+00:00 19994330.290269631892 27869999.999958891422 262864330.290224850178 1 60375.775631081 2024-03-06T18:36:54.525429+00:00 19994330.290223859251 27870000.000115536153 262864330.290335714817 1 60375.775642803 2024-03-06T18:36:55.538188+00:00 19994330.290174953640 27870000.000057701021 262864330.290228962898 1 60375.775654384 2024-03-06T18:36:56.538786+00:00 19994330.290119547397 27870000.000033028424 262864330.290148884058 1 60375.775665817 2024-03-06T18:36:57.526552+00:00 19994330.290107067674 27870000.000020768493 262864330.290124148130 1 60375.775677552 2024-03-06T18:36:58.540438+00:00 19994330.290087573230 27870000.000029932708 262864330.290113806725 1 60375.775689124 2024-03-06T18:36:59.540320+00:00 19994330.290461324155 27869999.999991003424 262864330.290448635817 1 60375.775700506 2024-03-06T18:37:00.523678+00:00 19994330.289878156036 27870000.000046767294 262864330.289921224117 1 60375.775712289 2024-03-06T18:37:01.541816+00:00 19994330.290199261159 27870000.000009093434 262864330.290204644203 1 60375.775723658 2024-03-06T18:37:02.523992+00:00 19994330.290244255215 27870000.000019416213 262864330.290259987116 1 60375.775735223 2024-03-06T18:37:03.523284+00:00 19994330.290366485715 27870000.000005729496 262864330.290368497372 1 60375.775746798 2024-03-06T18:37:04.523358+00:00 19994330.290163543075 27869999.999931029975 262864330.290090888739 1 60375.775758380 2024-03-06T18:37:05.524044+00:00 19994330.290079791099 27870000.000010851771 262864330.290086954832 1 60375.775769976 2024-03-06T18:37:06.525940+00:00 19994330.290392976254 27869999.999962244183 262864330.290351510048 1 60375.775781569 2024-03-06T18:37:07.527581+00:00 19994330.290178947151 27869999.999975834042 262864330.290151089430 1 60375.775793101 2024-03-06T18:37:08.523903+00:00 19994330.290324911475 27870000.000017676502 262864330.290338873863 1 60375.775804733 2024-03-06T18:37:09.528941+00:00 19994330.290011756122 27870000.000009883195 262864330.290017962456 1 60375.775816231 2024-03-06T18:37:10.522314+00:00 19994330.290180552751 27869999.999986708164 262864330.290163576603 1 60375.775827803 2024-03-06T18:37:11.522205+00:00 19994330.290359977633 27870000.000017739832 262864330.290374010801 1 60375.775839420 2024-03-06T18:37:12.525903+00:00 19994330.289955448359 27870000.000047400594 262864330.289999127388 1 60375.775851035 2024-03-06T18:37:13.529422+00:00 19994330.290411278605 27870000.000066205859 262864330.290473818779 1 60375.775862583 2024-03-06T18:37:14.527158+00:00 19994330.290234513581 27870000.000026978552 262864330.290257781744 1 60375.775874144 2024-03-06T18:37:15.526059+00:00 19994330.290141206235 27869999.999970749021 262864330.290108233690 1 60375.775885683 2024-03-06T18:37:16.523000+00:00 19994330.290195737034 27869999.999989490956 262864330.290181517601 1 60375.775897338 2024-03-06T18:37:17.530016+00:00 19994330.290389757603 27869999.999901488423 262864330.290287524462 1 60375.775909030 2024-03-06T18:37:18.540186+00:00 19994330.290004745126 27869999.999964524060 262864330.289965569973 1 60375.775920499 2024-03-06T18:37:19.531109+00:00 19994330.290177177638 27869999.999967440963 262864330.290140926838 1 60375.775932066 2024-03-06T18:37:20.530471+00:00 19994330.290091242641 27870000.000033855438 262864330.290121406317 1 60375.775943651 2024-03-06T18:37:21.531441+00:00 19994330.290164552629 27870000.000002138317 262864330.290163010359 1 60375.775955176 2024-03-06T18:37:22.527239+00:00 19994330.290264390409 27869999.999987874180 262864330.290248572826 1 60375.775966805 2024-03-06T18:37:23.531985+00:00 19994330.290219012648 27870000.000028271228 262864330.290243595839 1 60375.775978291 2024-03-06T18:37:24.524341+00:00 19994330.290284935385 27870000.000042788684 262864330.290324032307 1 60375.775989926 2024-03-06T18:37:25.529639+00:00 19994330.290243711323 27869999.999946191907 262864330.290186196566 1 60375.776001515 2024-03-06T18:37:26.530904+00:00 19994330.290081020445 27870000.000055056065 262864330.290132373571 1 60375.776013008 2024-03-06T18:37:27.523937+00:00 19994330.290256612003 27869999.999962288886 262864330.290215224028 1 60375.776024627 2024-03-06T18:37:28.527791+00:00 19994330.290084809065 27870000.000016629696 262864330.290097743273 1 60375.776036134 2024-03-06T18:37:29.522014+00:00 19994330.290267441422 27870000.000025998801 262864330.290289729834 1 60375.776047805 2024-03-06T18:37:30.530381+00:00 19994330.290249124169 27869999.999970838428 262864330.290216267109 1 60375.776059335 2024-03-06T18:37:31.526535+00:00 19994330.290418162942 27870000.000021655113 262864330.290436148643 1 60375.776071190 2024-03-06T18:37:32.550826+00:00 19994330.289978571236 27869999.999968890101 262864330.289943754673 1 60375.776082502 2024-03-06T18:37:33.528177+00:00 19994330.290137737989 27869999.999983083457 262864330.290117114782 1 60375.776094052 2024-03-06T18:37:34.526140+00:00 19994330.290380869061 27870000.000015344471 262864330.290392518044 1 60375.776105610 2024-03-06T18:37:35.524672+00:00 19994330.290303297341 27869999.999948579818 262864330.290248185396 1 60375.776117285 2024-03-06T18:37:36.533410+00:00 19994330.289964538068 27870000.000056352466 262864330.290017187595 1 60375.776128842 2024-03-06T18:37:37.531887+00:00 19994330.290152624249 27870000.000001378357 262864330.290150284767 1 60375.776140467 2024-03-06T18:37:38.536324+00:00 19994330.290320951492 27869999.999956347048 262864330.290273606777 1 60375.776152027 2024-03-06T18:37:39.535103+00:00 19994330.290238071233 27869999.999991707504 262864330.290226101875 1 60375.776163476 2024-03-06T18:37:40.524329+00:00 19994330.290081705898 27869999.999956149608 262864330.290034174919 1 60375.776175179 2024-03-06T18:37:41.535471+00:00 19994330.290201604366 27870000.000002421439 262864330.290200322866 1 60375.776186708 2024-03-06T18:37:42.531604+00:00 19994330.290082305670 27869999.999988101423 262864330.290066719055 1 60375.776198268 2024-03-06T18:37:43.530361+00:00 19994330.290361631662 27870000.000059578568 262864330.290417522192 1 60375.776209762 2024-03-06T18:37:44.523443+00:00 19994330.290043395013 27869999.999959640205 262864330.289999336004 1 60375.776221477 2024-03-06T18:37:45.535665+00:00 19994330.290066860616 27870000.000070430338 262864330.290133595467 1 60375.776233152 2024-03-06T18:37:46.544277+00:00 19994330.290316246450 27870000.000021055341 262864330.290333598852 1 60375.776244812 2024-03-06T18:37:47.551733+00:00 19994330.290100641549 27869999.999997667968 262864330.290094614029 1 60375.776256149 2024-03-06T18:37:48.531261+00:00 19994330.290417909622 27869999.999972905964 262864330.290387123823 1 60375.776267747 2024-03-06T18:37:49.533396+00:00 19994330.289982870221 27869999.999953847378 262864330.289933025837 1 60375.776279257 2024-03-06T18:37:50.527756+00:00 19994330.290461149067 27869999.999931842089 262864330.290389299393 1 60375.776290860 2024-03-06T18:37:51.530345+00:00 19994330.289732825011 27870000.000013697892 262864330.289742827415 1 60375.776302539 2024-03-06T18:37:52.539390+00:00 19994330.290340889245 27870000.000033132732 262864330.290370345116 1 60375.776314049 2024-03-06T18:37:53.533853+00:00 19994330.290392644703 27870000.000057205558 262864330.290446162224 1 60375.776325634 2024-03-06T18:37:54.534742+00:00 19994330.290114134550 27870000.000004008412 262864330.290114432573 1 60375.776337079 2024-03-06T18:37:55.523598+00:00 19994330.290021635592 27869999.999999135733 262864330.290017068386 1 60375.776348840 2024-03-06T18:37:56.539739+00:00 19994330.290063582361 27870000.000029664487 262864330.290089547634 1 60375.776360302 2024-03-06T18:37:57.530121+00:00 19994330.290168832988 27870000.000022321939 262864330.290187448263 1 60375.776371850 2024-03-06T18:37:58.527845+00:00 19994330.290274944156 27869999.999989446253 262864330.290260702372 1 60375.776383485 2024-03-06T18:37:59.533134+00:00 19994330.290352601558 27869999.999991241843 262864330.290340155363 1 60375.776394964 2024-03-06T18:38:00.524883+00:00 19994330.290149312466 27870000.000026103109 262864330.290171712637 1 60375.776406596 2024-03-06T18:38:01.529937+00:00 19994330.290289431810 27870000.000025186688 262864330.290310919285 1 60375.776418089 2024-03-06T18:38:02.522878+00:00 19994330.290049456060 27869999.999947968870 262864330.289993733168 1 60375.776429712 2024-03-06T18:38:03.527140+00:00 19994330.290033914149 27870000.000017017126 262864330.290047228336 1 60375.776441250 2024-03-06T18:38:04.524045+00:00 19994330.290333662182 27869999.999993510544 262864330.290323466063 1 60375.776452893 2024-03-06T18:38:05.530002+00:00 19994330.290293522179 27870000.000074367970 262864330.290364176035 1 60375.776464410 2024-03-06T18:38:06.525012+00:00 19994330.290130600333 27870000.000010482967 262864330.290137410164 1 60375.776475999 2024-03-06T18:38:07.526303+00:00 19994330.290202312171 27870000.000123694539 262864330.290322303772 1 60375.776487574 2024-03-06T18:38:08.526410+00:00 19994330.290241453797 27870000.000012852252 262864330.290250599384 1 60375.776499163 2024-03-06T18:38:09.527672+00:00 19994330.290363851935 27869999.999974556267 262864330.290334701538 1 60375.776510827 2024-03-06T18:38:10.535439+00:00 19994330.290152996778 27869999.999949306250 262864330.290098607540 1 60375.776522318 2024-03-06T18:38:11.528264+00:00 19994330.290165487677 27869999.999969530851 262864330.290131330490 1 60375.776533888 2024-03-06T18:38:12.527878+00:00 19994330.290412586182 27869999.999893385917 262864330.290302276611 1 60375.776545412 2024-03-06T18:38:13.523625+00:00 19994330.290061756968 27870000.000013254583 262864330.290071308613 1 60375.776556960 2024-03-06T18:38:14.521332+00:00 19994330.290399894118 27870000.000005252659 262864330.290401458740 1 60375.776568589 2024-03-06T18:38:15.526110+00:00 19994330.290350999683 27870000.000028617680 262864330.290375918150 1 60375.776580134 2024-03-06T18:38:16.523606+00:00 19994330.290114186704 27869999.999936029315 262864330.290046542883 1 60375.776591735 2024-03-06T18:38:17.525937+00:00 19994330.290141064674 27869999.999989852309 262864330.290127247572 1 60375.776603284 2024-03-06T18:38:18.523750+00:00 19994330.290224745870 27870000.000030800700 262864330.290251851082 1 60375.776614863 2024-03-06T18:38:19.524202+00:00 19994330.290068581700 27869999.999982114881 262864330.290046989918 1 60375.776626535 2024-03-06T18:38:20.532602+00:00 19994330.290231119841 27870000.000030845404 262864330.290258258581 1 60375.776638075 2024-03-06T18:38:21.529710+00:00 19994330.290368855000 27869999.999962348491 262864330.290327519178 1 60375.776649576 2024-03-06T18:38:22.523333+00:00 19994330.290049929172 27870000.000015594065 262864330.290061831474 1 60375.776661170 2024-03-06T18:38:23.525116+00:00 19994330.290241211653 27870000.000008471310 262864330.290245980024 1 60375.776672721 2024-03-06T18:38:24.523133+00:00 19994330.290162298828 27870000.000050615519 262864330.290209203959 1 60375.776684276 2024-03-06T18:38:25.521450+00:00 19994330.290241055191 27870000.000030755997 262864330.290268123150 1 60375.776695903 2024-03-06T18:38:26.526069+00:00 19994330.290267761797 27869999.999983265996 262864330.290247321129 1 60375.776707436 2024-03-06T18:38:27.522467+00:00 19994330.290274351835 27869999.999987944961 262864330.290258616209 1 60375.776719047 2024-03-06T18:38:28.525686+00:00 19994330.290274865925 27870000.000047937036 262864330.290319085121 1 60375.776730650 2024-03-06T18:38:29.528179+00:00 19994330.290474876761 27869999.999991726130 262864330.290462911129 1 60375.776742177 2024-03-06T18:38:30.524106+00:00 19994330.290207337588 27869999.999995097518 262864330.290198743343 1 60375.776753727 2024-03-06T18:38:31.522052+00:00 19994330.289999410510 27870000.000009622425 262864330.290005326271 1 60375.776765317 2024-03-06T18:38:32.523402+00:00 19994330.289970055223 27869999.999996874481 262864330.289963245392 1 60375.776776922 2024-03-06T18:38:33.526051+00:00 19994330.290309257805 27869999.999984886497 262864330.290290445089 1 60375.776788555 2024-03-06T18:38:34.531149+00:00 19994330.290417075157 27870000.000044990331 262864330.290458381176 1 60375.776800029 2024-03-06T18:38:35.522490+00:00 19994330.289989795536 27870000.000058349222 262864330.290044456720 1 60375.776811633 2024-03-06T18:38:36.525105+00:00 19994330.290458779782 27870000.000020429492 262864330.290475517511 1 60375.776823337 2024-03-06T18:38:37.536298+00:00 19994330.289769969881 27869999.999986343086 262864330.289752632380 1 60375.776834747 2024-03-06T18:38:38.522137+00:00 19994330.290219336748 27870000.000088766217 262864330.290304392576 1 60375.776846311 2024-03-06T18:38:39.521270+00:00 19994330.290177822113 27870000.000007208437 262864330.290181338787 1 60375.776857954 2024-03-06T18:38:40.527275+00:00 19994330.290482159704 27870000.000042319298 262864330.290520787239 1 60375.776869460 2024-03-06T18:38:41.521387+00:00 19994330.290200661868 27869999.999985568225 262864330.290182530880 1 60375.776881034 2024-03-06T18:38:42.521331+00:00 19994330.290185786784 27869999.999985709786 262864330.290167778730 1 60375.776892682 2024-03-06T18:38:43.527730+00:00 19994330.290094800293 27869999.999996989965 262864330.290088087320 1 60375.776904179 2024-03-06T18:38:44.521041+00:00 19994330.290254030377 27869999.999997187406 262864330.290247529745 1 60375.776915934 2024-03-06T18:38:45.536744+00:00 19994330.290343407542 27869999.999993428588 262864330.290333151817 1 60375.776927432 2024-03-06T18:38:46.530114+00:00 19994330.290172878653 27869999.999984744936 262864330.290153920650 1 60375.776939276 2024-03-06T18:38:47.553438+00:00 19994330.290129985660 27869999.999968800694 262864330.290095090866 1 60375.776950531 2024-03-06T18:38:48.525841+00:00 19994330.289708189666 27870000.000051710755 262864330.289756208658 1 60375.776962356 2024-03-06T18:38:49.547520+00:00 19994330.290343046188 27869999.999969121069 262864330.290308475494 1 60375.776973655 2024-03-06T18:38:50.523802+00:00 19994330.290208380669 27870000.000002011657 262864330.290206700563 1 60375.776985448 2024-03-06T18:38:51.542742+00:00 19994330.290186040103 27870000.000050224364 262864330.290232568979 1 60375.776996892 2024-03-06T18:38:52.531460+00:00 19994330.290171131492 27869999.999989591539 262864330.290157020092 1 60375.777008470 2024-03-06T18:38:53.531799+00:00 19994330.290373284370 27870000.000024516135 262864330.290394127369 1 60375.777020014 2024-03-06T18:38:54.529197+00:00 19994330.290374070406 27869999.999955117702 262864330.290325492620 1 60375.777031610 2024-03-06T18:38:55.531119+00:00 19994330.290366560221 27869999.999969527125 262864330.290332406759 1 60375.777043202 2024-03-06T18:38:56.532682+00:00 19994330.290103595704 27869999.999921157956 262864330.290021032095 1 60375.777054677 2024-03-06T18:38:57.524061+00:00 19994330.290224254131 27869999.999977577478 262864330.290198147297 1 60375.777066313 2024-03-06T18:38:58.529474+00:00 19994330.290301863104 27869999.999987930059 262864330.290286093950 1 60375.777077846 2024-03-06T18:38:59.525896+00:00 19994330.290015611798 27870000.000051692128 262864330.290063589811 1 60375.777089397 2024-03-06T18:39:00.523891+00:00 19994330.290220919997 27870000.000024333596 262864330.290241539478 1 60375.777101125 2024-03-06T18:39:01.537209+00:00 19994330.290123261511 27869999.999979659915 262864330.290099233389 1 60375.777112560 2024-03-06T18:39:02.525184+00:00 19994330.290323335677 27870000.000008415431 262864330.290328055620 1 60375.777124121 2024-03-06T18:39:03.524081+00:00 19994330.290118075907 27869999.999931477010 262864330.290045857430 1 60375.777135682 2024-03-06T18:39:04.522908+00:00 19994330.290187157691 27870000.000023145229 262864330.290206611156 1 60375.777147369 2024-03-06T18:39:05.532678+00:00 19994330.290105957538 27869999.999945338815 262864330.290047615767 1 60375.777158827 2024-03-06T18:39:06.522662+00:00 19994330.290248326957 27870000.000026013702 262864330.290270656347 1 60375.777170412 2024-03-06T18:39:07.523609+00:00 19994330.290221203119 27869999.999999925494 262864330.290217459202 1 60375.777181976 2024-03-06T18:39:08.522772+00:00 19994330.290311325341 27869999.999955289066 262864330.290262937546 1 60375.777193584 2024-03-06T18:39:09.525612+00:00 19994330.290235992521 27870000.000064436346 262864330.290296733379 1 60375.777205119 2024-03-06T18:39:10.522303+00:00 19994330.290094409138 27870000.000043246895 262864330.290133953094 1 60375.777216700 2024-03-06T18:39:11.522880+00:00 19994330.290364593267 27870000.000050500035 262864330.290411382914 1 60375.777228274 2024-03-06T18:39:12.522895+00:00 19994330.289884269238 27870000.000001713634 262864330.289882302284 1 60375.777239920 2024-03-06T18:39:13.529051+00:00 19994330.289813790470 27869999.999986086041 262864330.289796173573 1 60375.777251511 2024-03-06T18:39:14.530563+00:00 19994330.290430475026 27869999.999988730997 262864330.290415525436 1 60375.777263682 2024-03-06T18:39:15.582120+00:00 19994330.290153980255 27869999.999954689294 262864330.290104985237 1 60375.777274696 2024-03-06T18:39:16.533731+00:00 19994330.290310110897 27869999.999967195094 262864330.290273606777 1 60375.777286209 2024-03-06T18:39:17.528482+00:00 19994330.290080484003 27870000.000065702945 262864330.290142506361 1 60375.777297795 2024-03-06T18:39:18.529508+00:00 19994330.290318462998 27870000.000021252781 262864330.290336012840 1 60375.777309294 2024-03-06T18:39:19.523004+00:00 19994330.290206328034 27869999.999997965991 262864330.290200591087 1 60375.777320944 2024-03-06T18:39:20.529578+00:00 19994330.290293432772 27870000.000035863370 262864330.290325582027 1 60375.777332612 2024-03-06T18:39:21.537707+00:00 19994330.290150985122 27870000.000055406243 262864330.290202677250 1 60375.777344417 2024-03-06T18:39:22.557640+00:00 19994330.290089525282 27870000.000020224601 262864330.290106058121 1 60375.777355845 2024-03-06T18:39:23.545029+00:00 19994330.290294032544 27870000.000039890409 262864330.290330201387 1 60375.777367208 2024-03-06T18:39:24.526768+00:00 19994330.290507491678 27869999.999981578439 262864330.290485382080 1 60375.777379509 2024-03-06T18:39:25.589540+00:00 19994330.290218975395 27869999.999960500747 262864330.290175795555 1 60375.777390328 2024-03-06T18:39:26.524379+00:00 19994330.290090519935 27869999.999947417527 262864330.290034264326 1 60375.777401936 2024-03-06T18:39:27.527316+00:00 19994330.290392726660 27869999.999930970371 262864330.290320008993 1 60375.777413505 2024-03-06T18:39:28.526846+00:00 19994330.289949074388 27870000.000044427812 262864330.289989829063 1 60375.777425100 2024-03-06T18:39:29.528662+00:00 19994330.290511365980 27870000.000022009015 262864330.290529668331 1 60375.777436811 2024-03-06T18:39:30.540455+00:00 19994330.290061533451 27869999.999939955771 262864330.289997786283 1 60375.777448293 2024-03-06T18:39:31.532515+00:00 19994330.290285348892 27870000.000043172389 262864330.290324836969 1 60375.777459870 2024-03-06T18:39:32.532789+00:00 19994330.290038906038 27870000.000027816743 262864330.290063023567 1 60375.777471410 2024-03-06T18:39:33.529858+00:00 19994330.290126703680 27869999.999940272421 262864330.290063291788 1 60375.777482917 2024-03-06T18:39:34.524012+00:00 19994330.290229104459 27870000.000069327652 262864330.290294736624 1 60375.777494539 2024-03-06T18:39:35.528141+00:00 19994330.290143806487 27869999.999963294715 262864330.290103405714 1 60375.777506237 2024-03-06T18:39:36.538890+00:00 19994330.290311846882 27870000.000006470829 262864330.290314614773 1 60375.777517806 2024-03-06T18:39:37.538437+00:00 19994330.290243163705 27869999.999983806163 262864330.290223300457 1 60375.777529238 2024-03-06T18:39:38.526198+00:00 19994330.290289215744 27869999.999969881028 262864330.290255397558 1 60375.777541034 2024-03-06T18:39:39.545378+00:00 19994330.290139339864 27869999.999984323978 262864330.290119975805 1 60375.777552334 2024-03-06T18:39:40.521671+00:00 19994330.290261842310 27869999.999993510544 262864330.290251642466 1 60375.777563985 2024-03-06T18:39:41.528254+00:00 19994330.290327731520 27870000.000036332756 262864330.290360361338 1 60375.777575605 2024-03-06T18:39:42.532217+00:00 19994330.290393915027 27870000.000065226108 262864330.290455460548 1 60375.777587161 2024-03-06T18:39:43.530701+00:00 19994330.290327310562 27870000.000061195344 262864330.290384799242 1 60375.777598647 2024-03-06T18:39:44.523113+00:00 19994330.290213119239 27869999.999940149486 262864330.290149569511 1 60375.777610247 2024-03-06T18:39:45.525367+00:00 19994330.290086414665 27870000.000043995678 262864330.290126711130 1 60375.777621914 2024-03-06T18:39:46.533358+00:00 19994330.290031086653 27870000.000044055283 262864330.290071427822 1 60375.777633482 2024-03-06T18:39:47.532829+00:00 19994330.290173470974 27869999.999963048846 262864330.290132820606 1 60375.777645051 2024-03-06T18:39:48.532405+00:00 19994330.290180694312 27869999.999980896711 262864330.290157884359 1 60375.777656529 2024-03-06T18:39:49.524065+00:00 19994330.290216445923 27870000.000003267080 262864330.290216028690 1 60375.777668095 2024-03-06T18:39:50.523412+00:00 19994330.290012408048 27869999.999955963343 262864330.289964675903 1 60375.777679692 2024-03-06T18:39:51.525444+00:00 19994330.289992816746 27869999.999996125698 262864330.289985239506 1 60375.777691347 2024-03-06T18:39:52.532378+00:00 19994330.290201172233 27869999.999977376312 262864330.290174841881 1 60375.777702919 2024-03-06T18:39:53.532214+00:00 19994330.290382642299 27870000.000015873462 262864330.290394842625 1 60375.777714461 2024-03-06T18:39:54.529406+00:00 19994330.290153976530 27870000.000003859401 262864330.290154159069 1 60375.777726012 2024-03-06T18:39:55.527441+00:00 19994330.290467359126 27870000.000044431537 262864330.290508091450 1 60375.777737806 2024-03-06T18:39:56.546398+00:00 19994330.289910078049 27869999.999993987381 262864330.289900362492 1 60375.777749270 2024-03-06T18:39:57.536919+00:00 19994330.290172837675 27869999.999908179045 262864330.290077328682 1 60375.777760735 2024-03-06T18:39:58.527463+00:00 19994330.290210694075 27869999.999986745417 262864330.290193736553 1 60375.777772299 2024-03-06T18:39:59.526660+00:00 19994330.290260121226 27869999.999970488250 262864330.290226936340 1 60375.777783879 2024-03-06T18:40:00.527159+00:00 19994330.290129281580 27869999.999991863966 262864330.290117442608 1 60375.777795849 2024-03-06T18:40:01.561345+00:00 19994330.290107082576 27869999.999958336353 262864330.290061712265 1 60375.777807056 2024-03-06T18:40:02.529663+00:00 19994330.290270730853 27870000.000054210424 262864330.290321230888 1 60375.777818692 2024-03-06T18:40:03.535012+00:00 19994330.290168281645 27869999.999995857477 262864330.290160447359 1 60375.777830305 2024-03-06T18:40:04.538301+00:00 19994330.290084190667 27870000.000025581568 262864330.290106058121 1 60375.777841805 2024-03-06T18:40:05.531966+00:00 19994330.290298305452 27870000.000059902668 262864330.290354520082 1 60375.777853405 2024-03-06T18:40:06.534216+00:00 19994330.290133882314 27869999.999998509884 262864330.290128707886 1 60375.777864980 2024-03-06T18:40:07.534281+00:00 19994330.289744041860 27870000.000018399209 262864330.289758741856 1 60375.777876565 2024-03-06T18:40:08.535224+00:00 19994330.290186051279 27870000.000005811453 262864330.290188163519 1 60375.777888063 2024-03-06T18:40:09.528659+00:00 19994330.290050100535 27870000.000043120235 262864330.290089517832 1 60375.777899711 2024-03-06T18:40:10.535058+00:00 19994330.290565039963 27870000.000001333654 262864330.290562689304 1 60375.777911235 2024-03-06T18:40:11.530702+00:00 19994330.290138598531 27869999.999979496002 262864330.290114402771 1 60375.777922791 2024-03-06T18:40:12.529160+00:00 19994330.290338110179 27869999.999986261129 262864330.290320664644 1 60375.777934316 2024-03-06T18:40:13.524853+00:00 19994330.290487535298 27869999.999952413142 262864330.290436238050 1 60375.777945860 2024-03-06T18:40:14.522346+00:00 19994330.290014505386 27869999.999964017421 262864330.289974838495 1 60375.777957461 2024-03-06T18:40:15.524616+00:00 19994330.290438015014 27870000.000069789588 262864330.290504127741 1 60375.777969019 2024-03-06T18:40:16.523248+00:00 19994330.290101364255 27870000.000081967562 262864330.290179610252 1 60375.777980724 2024-03-06T18:40:17.534562+00:00 19994330.290257368237 27869999.999998413026 262864330.290252089500 1 60375.777992170 2024-03-06T18:40:18.523489+00:00 19994330.290153663605 27870000.000006176531 262864330.290156126022 1 60375.778003740 2024-03-06T18:40:19.523151+00:00 19994330.290111064911 27870000.000021360815 262864330.290128737688 1 60375.778015315 2024-03-06T18:40:20.523161+00:00 19994330.290050465614 27869999.999970063567 262864330.290016859770 1 60375.778026907 2024-03-06T18:40:21.524795+00:00 19994330.290194723755 27869999.999969195575 262864330.290160208941 1 60375.778038549 2024-03-06T18:40:22.530627+00:00 19994330.290187790990 27869999.999987583607 262864330.290171682835 1 60375.778050116 2024-03-06T18:40:23.530015+00:00 19994330.290296226740 27869999.999954771250 262864330.290247291327 1 60375.778061746 2024-03-06T18:40:24.534880+00:00 19994330.290363971144 27870000.000041365623 262864330.290401637554 1 60375.778073313 2024-03-06T18:40:25.534220+00:00 19994330.290332213044 27870000.000017944723 262864330.290346443653 1 60375.778084858 2024-03-06T18:40:26.531773+00:00 19994330.290268987417 27870000.000015325844 262864330.290280610323 1 60375.778096521 2024-03-06T18:40:27.539391+00:00 19994330.290121529251 27870000.000060964376 262864330.290178805590 1 60375.778107907 2024-03-06T18:40:28.523130+00:00 19994330.290225643665 27870000.000003430992 262864330.290225386620 1 60375.778119498 2024-03-06T18:40:29.524637+00:00 19994330.290161423385 27870000.000033650547 262864330.290191382170 1 60375.778131071 2024-03-06T18:40:30.524490+00:00 19994330.290084201843 27870000.000030588359 262864330.290111094713 1 60375.778142684 2024-03-06T18:40:31.527918+00:00 19994330.290199764073 27869999.999842248857 262864330.290038317442 1 60375.778154205 2024-03-06T18:40:32.523326+00:00 19994330.290141802281 27869999.999978456646 262864330.290116548538 1 60375.778165833 2024-03-06T18:40:33.527939+00:00 19994330.290112726390 27869999.999920915812 262864330.290029942989 1 60375.778177361 2024-03-06T18:40:34.524046+00:00 19994330.290171075612 27869999.999997384846 262864330.290164768696 1 60375.778188936 2024-03-06T18:40:35.524079+00:00 19994330.290096413344 27870000.000012304634 262864330.290105015039 1 60375.778200513 2024-03-06T18:40:36.524348+00:00 19994330.290298782289 27870000.000016406178 262864330.290311485529 1 60375.778212109 2024-03-06T18:40:37.526225+00:00 19994330.290164954960 27870000.000029925257 262864330.290191173553 1 60375.778223657 2024-03-06T18:40:38.523917+00:00 19994330.290479753166 27870000.000076238066 262864330.290552288294 1 60375.778235210 2024-03-06T18:40:39.522101+00:00 19994330.290273725986 27870000.000026196241 262864330.290296226740 1 60375.778246788 2024-03-06T18:40:40.522457+00:00 19994330.290049891919 27870000.000062160194 262864330.290108352900 1 60375.778258445 2024-03-06T18:40:41.529670+00:00 19994330.290147110820 27869999.999905489385 262864330.290048897266 1 60375.778270016 2024-03-06T18:40:42.529379+00:00 19994330.290273051709 27870000.000033684075 262864330.290303021669 1 60375.778281500 2024-03-06T18:40:43.521565+00:00 19994330.290360972285 27869999.999981541187 262864330.290338814259 1 60375.778293234 2024-03-06T18:40:44.535405+00:00 19994330.290073364973 27869999.999905478209 262864330.289975136518 1 60375.778304744 2024-03-06T18:40:45.529822+00:00 19994330.290175713599 27870000.000014115125 262864330.290186136961 1 60375.778316307 2024-03-06T18:40:46.528905+00:00 19994330.290187180042 27869999.999963302165 262864330.290146797895 1 60375.778327883 2024-03-06T18:40:47.529115+00:00 19994330.290138542652 27870000.000011954457 262864330.290146797895 1 60375.778339384 2024-03-06T18:40:48.522744+00:00 19994330.290119748563 27869999.999955456704 262864330.290071487427 1 60375.778350979 2024-03-06T18:40:49.524596+00:00 19994330.290316529572 27870000.000022992492 262864330.290335834026 1 60375.778362572 2024-03-06T18:40:50.526256+00:00 19994330.290043722838 27869999.999985616654 262864330.290025621653 1 60375.778374151 2024-03-06T18:40:51.526628+00:00 19994330.290127251297 27870000.000026904047 262864330.290150463581 1 60375.778385691 2024-03-06T18:40:52.523702+00:00 19994330.290199894458 27870000.000016272068 262864330.290212482214 1 60375.778397255 2024-03-06T18:40:53.522791+00:00 19994330.290050916374 27869999.999970357865 262864330.290017575026 1 60375.778408852 2024-03-06T18:40:54.524797+00:00 19994330.290143679827 27869999.999961245805 262864330.290101230145 1 60375.778420441 2024-03-06T18:40:55.526072+00:00 19994330.290312513709 27869999.999962318689 262864330.290271162987 1 60375.778432023 2024-03-06T18:40:56.526820+00:00 19994330.290297079831 27869999.999959811568 262864330.290253221989 1 60375.778443585 2024-03-06T18:40:57.525781+00:00 19994330.290016461164 27869999.999987524003 262864330.290000289679 1 60375.778455198 2024-03-06T18:40:58.529106+00:00 19994330.290238305926 27870000.000018693507 262864330.290253281593 1 60375.778466677 2024-03-06T18:40:59.520871+00:00 19994330.290309678763 27870000.000038489699 262864330.290344476700 1 60375.778478313 2024-03-06T18:41:00.526230+00:00 19994330.290292423218 27869999.999938108027 262864330.290226817131 1 60375.778489841 2024-03-06T18:41:01.522264+00:00 19994330.289990611374 27870000.000025343150 262864330.290012240410 1 60375.778501451 2024-03-06T18:41:02.525397+00:00 19994330.290099069476 27870000.000003658235 262864330.290099024773 1 60375.778513032 2024-03-06T18:41:03.525946+00:00 19994330.290200881660 27870000.000021208078 262864330.290218412876 1 60375.778524588 2024-03-06T18:41:04.524437+00:00 19994330.289988134056 27869999.999964557588 262864330.289948999882 1 60375.778536143 2024-03-06T18:41:05.522743+00:00 19994330.290406409651 27869999.999947678298 262864330.290350377560 1 60375.778547816 2024-03-06T18:41:06.531272+00:00 19994330.290171276778 27869999.999940320849 262864330.290107905865 1 60375.778559400 2024-03-06T18:41:07.532187+00:00 19994330.289999641478 27870000.000018890947 262864330.290014833212 1 60375.778570859 2024-03-06T18:41:08.522224+00:00 19994330.290310911834 27870000.000004343688 262864330.290311574936 1 60375.778582434 2024-03-06T18:41:09.522325+00:00 19994330.290180444717 27870000.000025857240 262864330.290202617645 1 60375.778594024 2024-03-06T18:41:10.523651+00:00 19994330.290241915733 27869999.999963682145 262864330.290201902390 1 60375.778605584 2024-03-06T18:41:11.522462+00:00 19994330.290112946182 27869999.999963551760 262864330.290072798729 1 60375.778617223 2024-03-06T18:41:12.528055+00:00 19994330.290178924799 27870000.000076971948 262864330.290252208710 1 60375.778628792 2024-03-06T18:41:13.527645+00:00 19994330.290371287614 27870000.000034682453 262864330.290402293205 1 60375.778640312 2024-03-06T18:41:14.522979+00:00 19994330.289885297418 27869999.999949213117 262864330.289830803871 1 60375.778651883 2024-03-06T18:41:15.522686+00:00 19994330.290324907750 27870000.000001747161 262864330.290322959423 1 60375.778663481 2024-03-06T18:41:16.524719+00:00 19994330.290173839778 27870000.000024203211 262864330.290194332600 1 60375.778675068 2024-03-06T18:41:17.525862+00:00 19994330.290290530771 27869999.999948766083 262864330.290235608816 1 60375.778686637 2024-03-06T18:41:18.525387+00:00 19994330.290057644248 27870000.000026147813 262864330.290080070496 1 60375.778698178 2024-03-06T18:41:19.522546+00:00 19994330.290229666978 27869999.999947402626 262864330.290173381567 1 60375.778709766 2024-03-06T18:41:20.523758+00:00 19994330.290304243565 27870000.000017646700 262864330.290318191051 1 60375.778721369 2024-03-06T18:41:21.526273+00:00 19994330.290488891304 27870000.000114880502 262864330.290600091219 1 60375.778732914 2024-03-06T18:41:22.523737+00:00 19994330.289941441268 27869999.999999653548 262864330.289937376976 1 60375.778744467 2024-03-06T18:41:23.521928+00:00 19994330.290352728218 27869999.999969191849 262864330.290318220854 1 60375.778756089 2024-03-06T18:41:24.526063+00:00 19994330.290257319808 27870000.000018097460 262864330.290271699429 1 60375.778767657 2024-03-06T18:41:25.525559+00:00 19994330.290209151804 27869999.999927569181 262864330.290133029222 1 60375.778779256 2024-03-06T18:41:26.527701+00:00 19994330.290142260492 27870000.000025082380 262864330.290163666010 1 60375.778790760 2024-03-06T18:41:27.521635+00:00 19994330.290212366730 27869999.999897439033 262864330.290106117725 1 60375.778802342 2024-03-06T18:41:28.522334+00:00 19994330.290222819895 27870000.000002086163 262864330.290221214294 1 60375.778813903 2024-03-06T18:41:29.521195+00:00 19994330.290266998112 27870000.000038962811 262864330.290302246809 1 60375.778825577 2024-03-06T18:41:30.529840+00:00 19994330.290187664330 27870000.000009354204 262864330.290193319321 1 60375.778837088 2024-03-06T18:41:31.524410+00:00 19994330.290271528065 27870000.000063713640 262864330.290331542492 1 60375.778848629 2024-03-06T18:41:32.521516+00:00 19994330.290292479098 27870000.000047508627 262864330.290336281061 1 60375.778860250 2024-03-06T18:41:33.525612+00:00 19994330.290438733995 27870000.000110276043 262864330.290545314550 1 60375.778871779 2024-03-06T18:41:34.521700+00:00 19994330.290223676711 27870000.000025454909 262864330.290245443583 1 60375.778883379 2024-03-06T18:41:35.523956+00:00 19994330.290298912674 27869999.999996300787 262864330.290291517973 1 60375.778894944 2024-03-06T18:41:36.523164+00:00 19994330.290312252939 27870000.000008419156 262864330.290316969156 1 60375.778906500 2024-03-06T18:41:37.521595+00:00 19994330.289961881936 27870000.000010605901 262864330.289968788624 1 60375.778918094 2024-03-06T18:41:38.523318+00:00 19994330.290297530591 27869999.999942481518 262864330.290236324072 1 60375.778929671 2024-03-06T18:41:39.523546+00:00 19994330.290029156953 27869999.999977424741 262864330.290002882481 1 60375.778941269 2024-03-06T18:41:40.525606+00:00 19994330.290167454630 27869999.999977428466 262864330.290141195059 1 60375.778952837 2024-03-06T18:41:41.525142+00:00 19994330.290298733860 27870000.000068858266 262864330.290363878012 1 60375.778964427 2024-03-06T18:41:42.526528+00:00 19994330.290261175483 27869999.999959371984 262864330.290216863155 1 60375.778976039 2024-03-06T18:41:43.529799+00:00 19994330.290345221758 27869999.999936051667 262864330.290277570486 1 60375.778987526 2024-03-06T18:41:44.522244+00:00 19994330.290129452944 27870000.000051509589 262864330.290177255869 1 60375.778999146 2024-03-06T18:41:45.526177+00:00 19994330.290531553328 27869999.999912951142 262864330.290440797806 1 60375.779010701 2024-03-06T18:41:46.524580+00:00 19994330.290102314204 27870000.000059120357 262864330.290157735348 1 60375.779022260 2024-03-06T18:41:47.523253+00:00 19994330.289938535541 27869999.999970637262 262864330.289905488491 1 60375.779033825 2024-03-06T18:41:48.522487+00:00 19994330.290050048381 27870000.000032890588 262864330.290079265833 1 60375.779045422 2024-03-06T18:41:49.524469+00:00 19994330.290487691760 27869999.999960776418 262864330.290444791317 1 60375.779057031 2024-03-06T18:41:50.527424+00:00 19994330.289977826178 27870000.000010747463 262864330.289984881878 1 60375.779068558 2024-03-06T18:41:51.523402+00:00 19994330.290276281536 27870000.000050578266 262864330.290323168039 1 60375.779080181 2024-03-06T18:41:52.527680+00:00 19994330.289908971637 27870000.000006232411 262864330.289911508560 1 60375.779091681 2024-03-06T18:41:53.521230+00:00 19994330.290468543768 27869999.999962765723 262864330.290427625179 1 60375.779103267 2024-03-06T18:41:54.522312+00:00 19994330.289903294295 27870000.000045519322 262864330.289945095778 1 60375.779114856 2024-03-06T18:41:55.523555+00:00 19994330.290387410671 27870000.000102501363 262864330.290486216545 1 60375.779126472 2024-03-06T18:41:56.527145+00:00 19994330.290434595197 27869999.999983202666 262864330.290414094925 1 60375.779138193 2024-03-06T18:41:57.539919+00:00 19994330.290429778397 27870000.000045426190 262864330.290471494198 1 60375.779149632 2024-03-06T18:41:58.528159+00:00 19994330.290013216436 27869999.999994169921 262864330.290003687143 1 60375.779161329 2024-03-06T18:41:59.538829+00:00 19994330.290366481990 27869999.999945435673 262864330.290308207273 1 60375.779172719 2024-03-06T18:42:00.522912+00:00 19994330.290053896606 27869999.999993417412 262864330.290043622255 1 60375.779184297 2024-03-06T18:42:01.523250+00:00 19994330.290278743953 27870000.000022128224 262864330.290297150612 1 60375.779195888 2024-03-06T18:42:02.524684+00:00 19994330.290129672736 27869999.999995283782 262864330.290121257305 1 60375.779207502 2024-03-06T18:42:03.528133+00:00 19994330.290120225400 27869999.999956659973 262864330.290073186159 1 60375.779219045 2024-03-06T18:42:04.525463+00:00 19994330.290338944644 27870000.000003430992 262864330.290338665247 1 60375.779230669 2024-03-06T18:42:05.529815+00:00 19994330.290276121348 27870000.000040549785 262864330.290312975645 1 60375.779242198 2024-03-06T18:42:06.525903+00:00 19994330.290012180805 27869999.999980188906 262864330.289988666773 1 60375.779253941 2024-03-06T18:42:07.540559+00:00 19994330.290352795273 27870000.000031094998 262864330.290380179882 1 60375.779265450 2024-03-06T18:42:08.534874+00:00 19994330.289886001498 27870000.000003866851 262864330.289886176586 1 60375.779277207 2024-03-06T18:42:09.550707+00:00 19994330.290402885526 27869999.999989721924 262864330.290388911963 1 60375.779288601 2024-03-06T18:42:10.535147+00:00 19994330.290157053620 27869999.999949570745 262864330.290102928877 1 60375.779300300 2024-03-06T18:42:11.545931+00:00 19994330.290281247348 27869999.999941930175 262864330.290219485760 1 60375.779311716 2024-03-06T18:42:12.532236+00:00 19994330.290156450123 27869999.999984707683 262864330.290137469769 1 60375.779323295 2024-03-06T18:42:13.532657+00:00 19994330.290152501315 27870000.000013150275 262864330.290161937475 1 60375.779334830 2024-03-06T18:42:14.529290+00:00 19994330.290198780596 27870000.000064179301 262864330.290259271860 1 60375.779346500 2024-03-06T18:42:15.537600+00:00 19994330.290131483227 27870000.000030614436 262864330.290158390999 1 60375.779357963 2024-03-06T18:42:16.527994+00:00 19994330.289968542755 27869999.999951783568 262864330.289916634560 1 60375.779369567 2024-03-06T18:42:17.530575+00:00 19994330.290507405996 27870000.000038225204 262864330.290541946888 1 60375.779381081 2024-03-06T18:42:18.525372+00:00 19994330.290080770850 27869999.999975837767 262864330.290052890778 1 60375.779392747 2024-03-06T18:42:19.533316+00:00 19994330.290367487818 27870000.000009104609 262864330.290372908115 1 60375.779404251 2024-03-06T18:42:20.527267+00:00 19994330.289995539933 27870000.000005610287 262864330.289997458458 1 60375.779415828 2024-03-06T18:42:21.527529+00:00 19994330.290185466409 27869999.999995421618 262864330.290177166462 1 60375.779427394 2024-03-06T18:42:22.526857+00:00 19994330.290415219963 27869999.999907314777 262864330.290318846703 1 60375.779438912 2024-03-06T18:42:23.521988+00:00 19994330.290420509875 27870000.000064700842 262864330.290481507778 1 60375.779450608 2024-03-06T18:42:24.532525+00:00 19994330.289889711887 27869999.999896008521 262864330.289782047272 1 60375.779462067 2024-03-06T18:42:25.522625+00:00 19994330.290194358677 27870000.000037744641 262864330.290228396654 1 60375.779473703 2024-03-06T18:42:26.527962+00:00 19994330.290134724230 27870000.000026043504 262864330.290157079697 1 60375.779485249 2024-03-06T18:42:27.525490+00:00 19994330.289987083524 27869999.999999154359 262864330.289982557297 1 60375.779496861 2024-03-06T18:42:28.528793+00:00 19994330.290180936456 27870000.000075984746 262864330.290253221989 1 60375.779508381 2024-03-06T18:42:29.524130+00:00 19994330.290205135942 27870000.000009592623 262864330.290211021900 1 60375.779519964 2024-03-06T18:42:30.524897+00:00 19994330.290388356894 27869999.999968968332 262864330.290353626013 1 60375.779531521 2024-03-06T18:42:31.523403+00:00 19994330.290375117213 27870000.000016506761 262864330.290387928486 1 60375.779543069 2024-03-06T18:42:32.521171+00:00 19994330.290204796940 27870000.000040844083 262864330.290241926908 1 60375.779554700 2024-03-06T18:42:33.526095+00:00 19994330.290261868387 27870000.000035516918 262864330.290293693542 1 60375.779566267 2024-03-06T18:42:34.525410+00:00 19994330.290042586625 27869999.999998662621 262864330.290037542582 1 60375.779577822 2024-03-06T18:42:35.523873+00:00 19994330.290304172784 27869999.999987777323 262864330.290288269520 1 60375.779589382 2024-03-06T18:42:36.522567+00:00 19994330.290332894772 27870000.000028859824 262864330.290358036757 1 60375.779601028 2024-03-06T18:42:37.528791+00:00 19994330.290175598115 27869999.999975379556 262864330.290147274733 1 60375.779612556 2024-03-06T18:42:38.524810+00:00 19994330.290421232581 27869999.999994561076 262864330.290412127972 1 60375.779624119 2024-03-06T18:42:39.523907+00:00 19994330.290095783770 27869999.999996192753 262864330.290088266134 1 60375.779635699 2024-03-06T18:42:40.524416+00:00 19994330.289876952767 27870000.000062976032 262864330.289936244488 1 60375.779647255 2024-03-06T18:42:41.522834+00:00 19994330.290230099112 27870000.000039059669 262864330.290265470743 1 60375.779658830 2024-03-06T18:42:42.522876+00:00 19994330.290154956281 27870000.000006549060 262864330.290157824755 1 60375.779670419 2024-03-06T18:42:43.524234+00:00 19994330.290102742612 27870000.000002760440 262864330.290101826191 1 60375.779682002 2024-03-06T18:42:44.524974+00:00 19994330.290017247200 27869999.999948058277 262864330.289961606264 1 60375.779693617 2024-03-06T18:42:45.528568+00:00 19994330.290262240916 27870000.000029016286 262864330.290287584066 1 60375.779705178 2024-03-06T18:42:46.527331+00:00 19994330.290199711919 27869999.999949593097 262864330.290145635605 1 60375.779716691 2024-03-06T18:42:47.522082+00:00 19994330.290328528732 27870000.000014219433 262864330.290339052677 1 60375.779728333 2024-03-06T18:42:48.527986+00:00 19994330.290216930211 27870000.000038497150 262864330.290251731873 1 60375.779739853 2024-03-06T18:42:49.523251+00:00 19994330.290365584195 27869999.999973449856 262864330.290335327387 1 60375.779751448 2024-03-06T18:42:50.525099+00:00 19994330.290052372962 27870000.000053301454 262864330.290101975203 1 60375.779763007 2024-03-06T18:42:51.523775+00:00 19994330.290043268353 27870000.000039648265 262864330.290079206228 1 60375.779774577 2024-03-06T18:42:52.523450+00:00 19994330.290568348020 27870000.000003304332 262864330.290567964315 1 60375.779786130 2024-03-06T18:42:53.521627+00:00 19994330.290383495390 27869999.999984528869 262864330.290364325047 1 60375.779797766 2024-03-06T18:42:54.526990+00:00 19994330.289936196059 27870000.000003039837 262864330.289935529232 1 60375.779809283 2024-03-06T18:42:55.522073+00:00 19994330.290482442826 27869999.999940723181 262864330.290419459343 1 60375.779820876 2024-03-06T18:42:56.523653+00:00 19994330.290371268988 27869999.999971970916 262864330.290339559317 1 60375.779832444 2024-03-06T18:42:57.523133+00:00 19994330.290195066482 27869999.999997071922 262864330.290188461542 1 60375.779843999 2024-03-06T18:42:58.521507+00:00 19994330.290374461561 27869999.999908130616 262864330.290278881788 1 60375.779855616 2024-03-06T18:42:59.525201+00:00 19994330.290408156812 27870000.000098038465 262864330.290502518415 1 60375.779867201 2024-03-06T18:43:00.526183+00:00 19994330.290157258511 27870000.000013317913 262864330.290166884661 1 60375.779878885 2024-03-06T18:43:01.535718+00:00 19994330.290083244443 27870000.000011242926 262864330.290090799332 1 60375.779890283 2024-03-06T18:43:02.520505+00:00 19994330.290415823460 27869999.999984029680 262864330.290396153927 1 60375.779901908 2024-03-06T18:43:03.524829+00:00 19994330.289979744703 27870000.000002719462 262864330.289978772402 1 60375.779913498 2024-03-06T18:43:04.526218+00:00 19994330.290577471256 27870000.000007662922 262864330.290581434965 1 60375.779925083 2024-03-06T18:43:05.527156+00:00 19994330.290288727731 27870000.000077892095 262864330.290362924337 1 60375.779936600 2024-03-06T18:43:06.522274+00:00 19994330.290265925229 27870000.000019971281 262864330.290282189846 1 60375.779948248 2024-03-06T18:43:07.528631+00:00 19994330.290291082114 27869999.999995425344 262864330.290282785892 1 60375.779959784 2024-03-06T18:43:08.525376+00:00 19994330.290008645505 27869999.999979462475 262864330.289984405041 1 60375.779971404 2024-03-06T18:43:09.529274+00:00 19994330.290370974690 27870000.000004239380 262864330.290371507406 1 60375.779982897 2024-03-06T18:43:10.522351+00:00 19994330.290005415678 27869999.999945789576 262864330.289947509766 1 60375.779994485 2024-03-06T18:43:11.523520+00:00 19994330.290140610188 27870000.000049460679 262864330.290186375380 1 60375.780006044 2024-03-06T18:43:12.522213+00:00 19994330.290170919150 27870000.000015236437 262864330.290182441473 1 60375.780017632 2024-03-06T18:43:13.523377+00:00 19994330.290071919560 27869999.999973539263 262864330.290041744709 1 60375.780029221 2024-03-06T18:43:14.524680+00:00 19994330.290359266102 27870000.000016078353 262864330.290371656418 1 60375.780040765 2024-03-06T18:43:15.522111+00:00 19994330.290397509933 27869999.999973289669 262864330.290367126465 1 60375.780052349 2024-03-06T18:43:16.522980+00:00 19994330.289955988526 27869999.999987129122 262864330.289939403534 1 60375.780063963 2024-03-06T18:43:17.526451+00:00 19994330.290300656110 27870000.000034239143 262864330.290331214666 1 60375.780075467 2024-03-06T18:43:18.520321+00:00 19994330.290388915688 27869999.999991081655 262864330.290376305580 1 60375.780087053 2024-03-06T18:43:19.521403+00:00 19994330.290258284658 27869999.999961711466 262864330.290216296911 1 60375.780098650 2024-03-06T18:43:20.523371+00:00 19994330.290000040084 27870000.000050321221 262864330.290046662092 1 60375.780110218 2024-03-06T18:43:21.522794+00:00 19994330.290264807642 27870000.000025879592 262864330.290286988020 1 60375.780121790 2024-03-06T18:43:22.522628+00:00 19994330.290264438838 27869999.999954808503 262864330.290215551853 1 60375.780133354 2024-03-06T18:43:23.521784+00:00 19994330.290300499648 27869999.999984506518 262864330.290281295776 1 60375.780144915 2024-03-06T18:43:24.520707+00:00 19994330.290359694511 27869999.999986745417 262864330.290342748165 1 60375.780156497 2024-03-06T18:43:25.521311+00:00 19994330.290259987116 27869999.999853931367 262864330.290110230446 1 60375.780168168 2024-03-06T18:43:26.529727+00:00 19994330.290043864399 27869999.999965213239 262864330.290005385876 1 60375.780179651 2024-03-06T18:43:27.521864+00:00 19994330.290095299482 27869999.999866787344 262864330.289958387613 1 60375.780191225 2024-03-06T18:43:28.521821+00:00 19994330.290114920586 27870000.000033482909 262864330.290144711733 1 60375.780202848 2024-03-06T18:43:29.526076+00:00 19994330.290146380663 27869999.999931026250 262864330.290073722601 1 60375.780214436 2024-03-06T18:43:30.527257+00:00 19994330.290266089141 27870000.000062283128 262864330.290324687958 1 60375.780225931 2024-03-06T18:43:31.520399+00:00 19994330.290104895830 27869999.999993357807 262864330.290094554424 1 60375.780237590 2024-03-06T18:43:32.527756+00:00 19994330.290280070156 27870000.000032782555 262864330.290309160948 1 60375.780249146 2024-03-06T18:43:33.526234+00:00 19994330.290322519839 27870000.000043436885 262864330.290362268686 1 60375.780260676 2024-03-06T18:43:34.522388+00:00 19994330.289918020368 27870000.000032234937 262864330.289946556091 1 60375.780272292 2024-03-06T18:43:35.526062+00:00 19994330.290401272476 27870000.000040184706 262864330.290437757969 1 60375.780283866 2024-03-06T18:43:36.526023+00:00 19994330.289980519563 27869999.999991722405 262864330.289968550205 1 60375.780295406 2024-03-06T18:43:37.523056+00:00 19994330.290181498975 27870000.000039286911 262864330.290217071772 1 60375.780306969 2024-03-06T18:43:38.522161+00:00 19994330.290294345468 27869999.999928276986 262864330.290218919516 1 60375.780318563 2024-03-06T18:43:39.523853+00:00 19994330.290313832462 27869999.999971847981 262864330.290281981230 1 60375.780330168 2024-03-06T18:43:40.526504+00:00 19994330.290128950030 27869999.999966606498 262864330.290091872215 1 60375.780341708 2024-03-06T18:43:41.523581+00:00 19994330.290261056274 27869999.999989319593 262864330.290246695280 1 60375.780353310 2024-03-06T18:43:42.525932+00:00 19994330.290234979242 27869999.999992210418 262864330.290223509073 1 60375.780364902 2024-03-06T18:43:43.527546+00:00 19994330.290159337223 27870000.000041775405 262864330.290197432041 1 60375.780376427 2024-03-06T18:43:44.523306+00:00 19994330.290279902518 27869999.999992564321 262864330.290268748999 1 60375.780387989 2024-03-06T18:43:45.522275+00:00 19994330.290138382465 27870000.000002380461 262864330.290137082338 1 60375.780399583 2024-03-06T18:43:46.524000+00:00 19994330.290102284402 27870000.000026665628 262864330.290125250816 1 60375.780411173 2024-03-06T18:43:47.525308+00:00 19994330.290243901312 27870000.000003162771 262864330.290243357420 1 60375.780422716 2024-03-06T18:43:48.522683+00:00 19994330.290224742144 27869999.999949645251 262864330.290170669556 1 60375.780434331 2024-03-06T18:43:49.526184+00:00 19994330.290144253522 27869999.999978397042 262864330.290118962526 1 60375.780445878 2024-03-06T18:43:50.523880+00:00 19994330.289850253612 27869999.999995928258 262864330.289842486382 1 60375.780457495 2024-03-06T18:43:51.527525+00:00 19994330.290365427732 27870000.000018492341 262864330.290380209684 1 60375.780469034 2024-03-06T18:43:52.524570+00:00 19994330.290391638875 27869999.999951567501 262864330.290339529514 1 60375.780480612 2024-03-06T18:43:53.524829+00:00 19994330.290183447301 27870000.000037569553 262864330.290217339993 1 60375.780492210 2024-03-06T18:43:54.526927+00:00 19994330.290279872715 27869999.999945286661 262864330.290221452713 1 60375.780503739 2024-03-06T18:43:55.523057+00:00 19994330.290273893625 27870000.000052727759 262864330.290322929621 1 60375.780515344 2024-03-06T18:43:56.525729+00:00 19994330.290232341737 27870000.000043306500 262864330.290271937847 1 60375.780526887 2024-03-06T18:43:57.523046+00:00 19994330.290201354772 27869999.999984525144 262864330.290182203054 1 60375.780538433 2024-03-06T18:43:58.520653+00:00 19994330.290168534964 27870000.000033400953 262864330.290198236704 1 60375.780550156 2024-03-06T18:43:59.533514+00:00 19994330.290033344179 27870000.000011254102 262864330.290040910244 1 60375.780561733 2024-03-06T18:44:00.533754+00:00 19994330.290369797498 27870000.000002123415 262864330.290368229151 1 60375.780573285 2024-03-06T18:44:01.531795+00:00 19994330.290164921433 27869999.999948535115 262864330.290109753609 1 60375.780584899 2024-03-06T18:44:02.535272+00:00 19994330.290185898542 27870000.000014621764 262864330.290196835995 1 60375.780596409 2024-03-06T18:44:03.529792+00:00 19994330.290301945060 27870000.000001363456 262864330.290299624205 1 60375.780607945 2024-03-06T18:44:04.526472+00:00 19994330.290282767266 27870000.000019852072 262864330.290298908949 1 60375.780619652 2024-03-06T18:44:05.537975+00:00 19994330.290004838258 27870000.000011190772 262864330.290012359619 1 60375.780631121 2024-03-06T18:44:06.528850+00:00 19994330.290239233524 27869999.999987803400 262864330.290223360062 1 60375.780642732 2024-03-06T18:44:07.532014+00:00 19994330.290398661047 27870000.000055152923 262864330.290450125933 1 60375.780654256 2024-03-06T18:44:08.527732+00:00 19994330.289868757129 27870000.000002648681 262864330.289867699146 1 60375.780665814 2024-03-06T18:44:09.526359+00:00 19994330.290203038603 27870000.000005383044 262864330.290204733610 1 60375.780677416 2024-03-06T18:44:10.528762+00:00 19994330.290121588856 27869999.999972045422 262864330.290089935064 1 60375.780689038 2024-03-06T18:44:11.532862+00:00 19994330.290073402226 27869999.999917361885 262864330.289987057447 1 60375.780700525 2024-03-06T18:44:12.525407+00:00 19994330.290621779859 27869999.999948393553 262864330.290566474199 1 60375.780712100 2024-03-06T18:44:13.525445+00:00 19994330.290125936270 27869999.999988954514 262864330.290111184120 1 60375.780723624 2024-03-06T18:44:14.521085+00:00 19994330.289947099984 27869999.999976661056 262864330.289920061827 1 60375.780735277 2024-03-06T18:44:15.527951+00:00 19994330.290310282260 27870000.000060152262 262864330.290366739035 1 60375.780746809 2024-03-06T18:44:16.524271+00:00 19994330.290343903005 27870000.000091575086 262864330.290431797504 1 60375.780758379 2024-03-06T18:44:17.523983+00:00 19994330.290164861828 27870000.000124916434 262864330.290286093950 1 60375.780770029 2024-03-06T18:44:18.530509+00:00 19994330.289956241846 27869999.999941289425 262864330.289893835783 1 60375.780781527 2024-03-06T18:44:19.523959+00:00 19994330.290180232376 27869999.999949701130 262864330.290126234293 1 60375.780793133 2024-03-06T18:44:20.526684+00:00 19994330.290174480528 27869999.999970506877 262864330.290141284466 1 60375.780804721 2024-03-06T18:44:21.527895+00:00 19994330.290042862296 27869999.999942000955 262864330.289981186390 1 60375.780816250 2024-03-06T18:44:22.524021+00:00 19994330.290192738175 27869999.999968998134 262864330.290158033371 1 60375.780827829 2024-03-06T18:44:23.524377+00:00 19994330.289896316826 27869999.999972149730 262864330.289864778519 1 60375.780839386 2024-03-06T18:44:24.522975+00:00 19994330.290367826819 27869999.999974623322 262864330.290338754654 1 60375.780850973 2024-03-06T18:44:25.524073+00:00 19994330.290147271007 27870000.000095665455 262864330.290239244699 1 60375.780862579 2024-03-06T18:44:26.526834+00:00 19994330.290373586118 27870000.000015344471 262864330.290385246277 1 60375.780874099 2024-03-06T18:44:27.522126+00:00 19994330.290193814784 27870000.000055357814 262864330.290245503187 1 60375.780885675 2024-03-06T18:44:28.522353+00:00 19994330.290131233633 27869999.999987799674 262864330.290115356445 1 60375.780897307 2024-03-06T18:44:29.527323+00:00 19994330.290244322270 27869999.999936532229 262864330.290177136660 1 60375.780908848 2024-03-06T18:44:30.524436+00:00 19994330.290385942906 27870000.000032909214 262864330.290415138006 1 60375.780920397 2024-03-06T18:44:31.522297+00:00 19994330.290231224149 27869999.999839305878 262864330.290066838264 1 60375.780931993 2024-03-06T18:44:32.524204+00:00 19994330.289944920689 27870000.000011377037 262864330.289952605963 1 60375.780943549 2024-03-06T18:44:33.522662+00:00 19994330.290126092732 27869999.999916903675 262864330.290039300919 1 60375.780955129 2024-03-06T18:44:34.523139+00:00 19994330.290176536888 27869999.999961026013 262864330.290133863688 1 60375.780966736 2024-03-06T18:44:35.525992+00:00 19994330.290413916111 27870000.000026855618 262864330.290437072515 1 60375.780978323 2024-03-06T18:44:36.527119+00:00 19994330.290309585631 27869999.999941181391 262864330.290247052908 1 60375.780989853 2024-03-06T18:44:37.523315+00:00 19994330.290192436427 27869999.999998483807 262864330.290187209845 1 60375.781001487 2024-03-06T18:44:38.528440+00:00 19994330.290462680161 27870000.000058967620 262864330.290517956018 1 60375.781013071 2024-03-06T18:44:39.529315+00:00 19994330.289858724922 27869999.999966934323 262864330.289821952581 1 60375.781024629 2024-03-06T18:44:40.527990+00:00 19994330.290372766554 27869999.999988798052 262864330.290357857943 1 60375.781036135 2024-03-06T18:44:41.522036+00:00 19994330.290009476244 27869999.999949820340 262864330.289955586195 1 60375.781047717 2024-03-06T18:44:42.522776+00:00 19994330.289976738393 27870000.000011458993 262864330.289984494448 1 60375.781059333 2024-03-06T18:44:43.526382+00:00 19994330.290417689830 27869999.999980334193 262864330.290394335985 1 60375.781070977 2024-03-06T18:44:44.532469+00:00 19994330.290055010468 27869999.999989159405 262864330.290040463209 1 60375.781082476 2024-03-06T18:44:45.525988+00:00 19994330.290191791952 27869999.999989956617 262864330.290178060532 1 60375.781094176 2024-03-06T18:44:46.536829+00:00 19994330.290291484445 27870000.000020384789 262864330.290308177471 1 60375.781105843 2024-03-06T18:44:47.544859+00:00 19994330.290420114994 27869999.999991498888 262864330.290407925844 1 60375.781117260 2024-03-06T18:44:48.531239+00:00 19994330.290025487542 27869999.999998357147 262864330.290020167828 1 60375.781128796 2024-03-06T18:44:49.527954+00:00 19994330.290285576135 27870000.000056531280 262864330.290338426828 1 60375.781140350 2024-03-06T18:44:50.526260+00:00 19994330.290066305548 27870000.000087909400 262864330.290150523186 1 60375.781151993 2024-03-06T18:44:51.532190+00:00 19994330.290194455534 27869999.999955162406 262864330.290145933628 1 60375.781163496 2024-03-06T18:44:52.526104+00:00 19994330.290196068585 27869999.999993991107 262864330.290186345577 1 60375.781175333 2024-03-06T18:44:53.548793+00:00 19994330.289954155684 27869999.999968480319 262864330.289918929338 1 60375.781186736 2024-03-06T18:44:54.533998+00:00 19994330.290039032698 27869999.999957960099 262864330.289993286133 1 60375.781198195 2024-03-06T18:44:55.524052+00:00 19994330.290435831994 27869999.999950170517 262864330.290382295847 1 60375.781209758 2024-03-06T18:44:56.523119+00:00 19994330.290303435177 27869999.999999500811 262864330.290299236774 1 60375.781221346 2024-03-06T18:44:57.524239+00:00 19994330.290138717741 27870000.000038407743 262864330.290173441172 1 60375.781232950 2024-03-06T18:44:58.526892+00:00 19994330.290373492986 27870000.000006407499 262864330.290376216173 1 60375.781244528 2024-03-06T18:44:59.527277+00:00 19994330.290361367166 27870000.000046171248 262864330.290403842926 1 60375.781256076 2024-03-06T18:45:00.524964+00:00 19994330.290139317513 27870000.000054068863 262864330.290189683437 1 60375.781268559 2024-03-06T18:45:01.603550+00:00 19994330.290198404342 27870000.000020191073 262864330.290214926004 1 60375.781279341 2024-03-06T18:45:02.535060+00:00 19994330.290074884892 27870000.000059355050 262864330.290130555630 1 60375.781290872 2024-03-06T18:45:03.531298+00:00 19994330.290176797658 27869999.999976899475 262864330.290150016546 1 60375.781302449 2024-03-06T18:45:04.531633+00:00 19994330.290153361857 27870000.000012598932 262864330.290162265301 1 60375.781314048 2024-03-06T18:45:05.533746+00:00 19994330.290079258382 27869999.999980542809 262864330.290056109428 1 60375.781325517 2024-03-06T18:45:06.524642+00:00 19994330.290311526507 27869999.999994192272 262864330.290302008390 1 60375.781337200 2024-03-06T18:45:07.534044+00:00 19994330.290328342468 27869999.999959297478 262864330.290283948183 1 60375.781348787 2024-03-06T18:45:08.535198+00:00 19994330.290244624019 27869999.999975528568 262864330.290216445923 1 60375.781360233 2024-03-06T18:45:09.524161+00:00 19994330.290111962706 27870000.000016994774 262864330.290125250816 1 60375.781371837 2024-03-06T18:45:10.526765+00:00 19994330.290032453835 27869999.999996349216 262864330.290025115013 1 60375.781383439 2024-03-06T18:45:11.529096+00:00 19994330.290267717093 27870000.000061374158 262864330.290325373411 1 60375.781395023 2024-03-06T18:45:12.529978+00:00 19994330.290137261152 27870000.000025376678 262864330.290158957243 1 60375.781406539 2024-03-06T18:45:13.524968+00:00 19994330.290317095816 27870000.000014930964 262864330.290328323841 1 60375.781418084 2024-03-06T18:45:14.522445+00:00 19994330.290178623050 27869999.999905675650 262864330.290080606937 1 60375.781429657 2024-03-06T18:45:15.522328+00:00 19994330.289974551648 27870000.000018872321 262864330.289989709854 1 60375.781441230 2024-03-06T18:45:16.522322+00:00 19994330.290274575353 27869999.999967567623 262864330.290238440037 1 60375.781452816 2024-03-06T18:45:17.523291+00:00 19994330.290136922151 27869999.999976903200 262864330.290110141039 1 60375.781464373 2024-03-06T18:45:18.521859+00:00 19994330.290357261896 27870000.000096034259 262864330.290449589491 1 60375.781475976 2024-03-06T18:45:19.524300+00:00 19994330.290137495846 27869999.999968688935 262864330.290102481842 1 60375.781487545 2024-03-06T18:45:20.523931+00:00 19994330.290206197649 27870000.000035323203 262864330.290237814188 1 60375.781499139 2024-03-06T18:45:21.525661+00:00 19994330.290304277092 27870000.000005248934 262864330.290305823088 1 60375.781510659 2024-03-06T18:45:22.520990+00:00 19994330.290406059474 27869999.999984741211 262864330.290387094021 1 60375.781522323 2024-03-06T18:45:23.528722+00:00 19994330.290124736726 27870000.000049665570 262864330.290170699358 1 60375.781533847 2024-03-06T18:45:24.524402+00:00 19994330.290250841528 27869999.999957982451 262864330.290205121040 1 60375.781545410 2024-03-06T18:45:25.523449+00:00 19994330.290170304477 27869999.999978523701 262864330.290145128965 1 60375.781557001 2024-03-06T18:45:26.524917+00:00 19994330.290057271719 27869999.999984331429 262864330.290037900209 1 60375.781568557 2024-03-06T18:45:27.523331+00:00 19994330.290108904243 27869999.999960940331 262864330.290066123009 1 60375.781580122 2024-03-06T18:45:28.522568+00:00 19994330.290176931769 27869999.999995049089 262864330.290168285370 1 60375.781591700 2024-03-06T18:45:29.522906+00:00 19994330.290417164564 27870000.000029444695 262864330.290442913771 1 60375.781603309 2024-03-06T18:45:30.525889+00:00 19994330.290370136499 27870000.000017143786 262864330.290383577347 1 60375.781614871 2024-03-06T18:45:31.524817+00:00 19994330.290185138583 27870000.000033002347 262864330.290214419365 1 60375.781626426 2024-03-06T18:45:32.523154+00:00 19994330.290267065167 27870000.000019576401 262864330.290282964706 1 60375.781638034 2024-03-06T18:45:33.526095+00:00 19994330.290308404714 27870000.000043082982 262864330.290347814560 1 60375.781649590 2024-03-06T18:45:34.524585+00:00 19994330.290349744260 27870000.000035796314 262864330.290381848812 1 60375.781661198 2024-03-06T18:45:35.527517+00:00 19994330.289953362197 27869999.999948453158 262864330.289898097515 1 60375.781672772 2024-03-06T18:45:36.527555+00:00 19994330.290251880884 27870000.000000603497 262864330.290248781443 1 60375.781684307 2024-03-06T18:45:37.524132+00:00 19994330.290218964219 27869999.999993838370 262864330.290209114552 1 60375.781695856 2024-03-06T18:45:38.521938+00:00 19994330.290151081979 27869999.999918557703 262864330.290065944195 1 60375.781707437 2024-03-06T18:45:39.522544+00:00 19994330.290194772184 27870000.000067573041 262864330.290258646011 1 60375.781719053 2024-03-06T18:45:40.526196+00:00 19994330.290187936276 27870000.000028762966 262864330.290212988853 1 60375.781730576 2024-03-06T18:45:41.521810+00:00 19994330.290005672723 27869999.999930121005 262864330.289932101965 1 60375.781742163 2024-03-06T18:45:42.522881+00:00 19994330.290319234133 27869999.999985713512 262864330.290301263332 1 60375.781753852 2024-03-06T18:45:43.532862+00:00 19994330.290346756577 27870000.000026345253 262864330.290369391441 1 60375.781765359 2024-03-06T18:45:44.526990+00:00 19994330.290283322334 27870000.000033944845 262864330.290313571692 1 60375.781777027 2024-03-06T18:45:45.535138+00:00 19994330.290064949542 27870000.000063303858 262864330.290124565363 1 60375.781788559 2024-03-06T18:45:46.531500+00:00 19994330.290213406086 27870000.000022388995 262864330.290232092142 1 60375.781800353 2024-03-06T18:45:47.550479+00:00 19994330.289980757982 27869999.999997235835 262864330.289974302053 1 60375.781811658 2024-03-06T18:45:48.527286+00:00 19994330.290423177183 27869999.999978773296 262864330.290398269892 1 60375.781823215 2024-03-06T18:45:49.525793+00:00 19994330.290121931583 27870000.000025637448 262864330.290143877268 1 60375.781835181 2024-03-06T18:45:50.559637+00:00 19994330.290272559971 27869999.999949399382 262864330.290218263865 1 60375.781846431 2024-03-06T18:45:51.531631+00:00 19994330.290086314082 27870000.000027813017 262864330.290110409260 1 60375.781857984 2024-03-06T18:45:52.529790+00:00 19994330.290198687464 27869999.999973755330 262864330.290168732405 1 60375.781869572 2024-03-06T18:45:53.530968+00:00 19994330.289921302348 27869999.999972511083 262864330.289890140295 1 60375.781881159 2024-03-06T18:45:54.532117+00:00 19994330.290130581707 27870000.000071667135 262864330.290198564529 1 60375.781892706 2024-03-06T18:45:55.529794+00:00 19994330.290336165577 27869999.999976020306 262864330.290308475494 1 60375.781904270 2024-03-06T18:45:56.528914+00:00 19994330.290226209909 27869999.999984335154 262864330.290206849575 1 60375.781915954 2024-03-06T18:45:57.538434+00:00 19994330.290245570242 27869999.999994073063 262864330.290235936642 1 60375.781927573 2024-03-06T18:45:58.542292+00:00 19994330.290167033672 27869999.999983727932 262864330.290147066116 1 60375.781939004 2024-03-06T18:45:59.529926+00:00 19994330.290228959173 27869999.999994687736 262864330.290219962597 1 60375.781950502 2024-03-06T18:46:00.523378+00:00 19994330.290216688067 27869999.999945964664 262864330.290158957243 1 60375.781962428 2024-03-06T18:46:01.553781+00:00 19994330.290166668594 27869999.999984141439 262864330.290147125721 1 60375.781973730 2024-03-06T18:46:02.530285+00:00 19994330.290092080832 27870000.000008549541 262864330.290096938610 1 60375.781985239 2024-03-06T18:46:03.524629+00:00 19994330.290214769542 27869999.999973908067 262864330.290184974670 1 60375.781996868 2024-03-06T18:46:04.529361+00:00 19994330.290250699967 27870000.000043742359 262864330.290290743113 1 60375.782008468 2024-03-06T18:46:05.531602+00:00 19994330.290208991617 27870000.000034336001 262864330.290239632130 1 60375.782019988 2024-03-06T18:46:06.526913+00:00 19994330.290017288178 27869999.999995272607 262864330.290008842945 1 60375.782031598 2024-03-06T18:46:07.530056+00:00 19994330.290139675140 27869999.999979894608 262864330.290115863085 1 60375.782043132 2024-03-06T18:46:08.526636+00:00 19994330.290162254125 27869999.999994643033 262864330.290153205395 1 60375.782054754 2024-03-06T18:46:09.530775+00:00 19994330.290054515004 27870000.000010401011 262864330.290061235428 1 60375.782066301 2024-03-06T18:46:10.528406+00:00 19994330.290203973651 27870000.000015337020 262864330.290215611458 1 60375.782077848 2024-03-06T18:46:11.526043+00:00 19994330.290448207408 27869999.999891221523 262864330.290335744619 1 60375.782089413 2024-03-06T18:46:12.525265+00:00 19994330.289980933070 27869999.999975472689 262864330.289952695370 1 60375.782101080 2024-03-06T18:46:13.533313+00:00 19994330.290174353868 27869999.999959859997 262864330.290130525827 1 60375.782112778 2024-03-06T18:46:14.544045+00:00 19994330.290045183152 27870000.000019572675 262864330.290061056614 1 60375.782124185 2024-03-06T18:46:15.529614+00:00 19994330.290183246136 27870000.000016856939 262864330.290196418762 1 60375.782135736 2024-03-06T18:46:16.527560+00:00 19994330.290444482118 27870000.000105008483 262864330.290545821190 1 60375.782147267 2024-03-06T18:46:17.523892+00:00 19994330.290079221129 27870000.000078883022 262864330.290154397488 1 60375.782158854 2024-03-06T18:46:18.524981+00:00 19994330.290149383247 27870000.000093080103 262864330.290238767862 1 60375.782170399 2024-03-06T18:46:19.522472+00:00 19994330.290287911892 27869999.999950949103 262864330.290235161781 1 60375.782182099 2024-03-06T18:46:20.533391+00:00 19994330.290153656155 27869999.999901175499 262864330.290051132441 1 60375.782193602 2024-03-06T18:46:21.527185+00:00 19994330.290109694004 27870000.000055495650 262864330.290161490440 1 60375.782205182 2024-03-06T18:46:22.527698+00:00 19994330.290318965912 27869999.999994270504 262864330.290309548378 1 60375.782216781 2024-03-06T18:46:23.529883+00:00 19994330.290082134306 27869999.999985642731 262864330.290064066648 1 60375.782228392 2024-03-06T18:46:24.533081+00:00 19994330.290443681180 27870000.000015418977 262864330.290455400944 1 60375.782239894 2024-03-06T18:46:25.526870+00:00 19994330.290014371276 27869999.999964479357 262864330.289975166321 1 60375.782251541 2024-03-06T18:46:26.533151+00:00 19994330.290372107178 27870000.000014204532 262864330.290382623672 1 60375.782263022 2024-03-06T18:46:27.525125+00:00 19994330.290115676820 27870000.000070150942 262864330.290182143450 1 60375.782274618 2024-03-06T18:46:28.526963+00:00 19994330.290140759200 27869999.999974697828 262864330.290111750364 1 60375.782286147 2024-03-06T18:46:29.523071+00:00 19994330.290165986866 27869999.999969769269 262864330.290132075548 1 60375.782297720 2024-03-06T18:46:30.522980+00:00 19994330.290151167661 27870000.000014282763 262864330.290161758661 1 60375.782309324 2024-03-06T18:46:31.525587+00:00 19994330.290428359061 27869999.999953512102 262864330.290378183126 1 60375.782320891 2024-03-06T18:46:32.524938+00:00 19994330.290149547160 27870000.000082474202 262864330.290228307247 1 60375.782332427 2024-03-06T18:46:33.521682+00:00 19994330.289907813072 27870000.000008333474 262864330.289912462234 1 60375.782343992 2024-03-06T18:46:34.520877+00:00 19994330.290344670415 27870000.000038150698 262864330.290379106998 1 60375.782355618 2024-03-06T18:46:35.525362+00:00 19994330.290159121156 27870000.000042483211 262864330.290197908878 1 60375.782367176 2024-03-06T18:46:36.524021+00:00 19994330.290462683886 27870000.000017486513 262864330.290476471186 1 60375.782378743 2024-03-06T18:46:37.523445+00:00 19994330.289953771979 27870000.000043354928 262864330.289993435144 1 60375.782390338 2024-03-06T18:46:38.525183+00:00 19994330.290200039744 27869999.999990381300 262864330.290186703205 1 60375.782401891 2024-03-06T18:46:39.523409+00:00 19994330.290352780372 27870000.000052317977 262864330.290401428938 1 60375.782413481 2024-03-06T18:46:40.524720+00:00 19994330.290169805288 27869999.999975796789 262864330.290141910315 1 60375.782425044 2024-03-06T18:46:41.523778+00:00 19994330.289987154305 27870000.000031497329 262864330.290014952421 1 60375.782436602 2024-03-06T18:46:42.522421+00:00 19994330.290293674916 27869999.999959580600 262864330.290249556303 1 60375.782448187 2024-03-06T18:46:43.523388+00:00 19994330.290075488389 27869999.999968975782 262864330.290040761232 1 60375.782459754 2024-03-06T18:46:44.522805+00:00 19994330.290297612548 27869999.999966267496 262864330.290260195732 1 60375.782471326 2024-03-06T18:46:45.522572+00:00 19994330.290340472013 27870000.000000957400 262864330.290337741375 1 60375.782483250 2024-03-06T18:46:46.552771+00:00 19994330.290029782802 27870000.000026367605 262864330.290052473545 1 60375.782494483 2024-03-06T18:46:47.523296+00:00 19994330.290085013956 27869999.999980635941 262864330.290061950684 1 60375.782506196 2024-03-06T18:46:48.535371+00:00 19994330.290024101734 27870000.000005003065 262864330.290025413036 1 60375.782517646 2024-03-06T18:46:49.524641+00:00 19994330.290494266897 27869999.999999754131 262864330.290490329266 1 60375.782529292 2024-03-06T18:46:50.530805+00:00 19994330.290061786771 27870000.000014826655 262864330.290072917938 1 60375.782540874 2024-03-06T18:46:51.531504+00:00 19994330.290156409144 27870000.000004246831 262864330.290156960487 1 60375.782552418 2024-03-06T18:46:52.528945+00:00 19994330.290318477899 27870000.000058427453 262864330.290373206139 1 60375.782564010 2024-03-06T18:46:53.530429+00:00 19994330.290277890861 27870000.000004351139 262864330.290278553963 1 60375.782575617 2024-03-06T18:46:54.533271+00:00 19994330.290250405669 27870000.000014018267 262864330.290260732174 1 60375.782587464 2024-03-06T18:46:55.556891+00:00 19994330.290084369481 27869999.999961942434 262864330.290042608976 1 60375.782598712 2024-03-06T18:46:56.528770+00:00 19994330.290224336088 27869999.999970901757 262864330.290191560984 1 60375.782610525 2024-03-06T18:46:57.549355+00:00 19994330.290203612298 27869999.999980520457 262864330.290180414915 1 60375.782621877 2024-03-06T18:46:58.530206+00:00 19994330.290309220552 27870000.000054020435 262864330.290359556675 1 60375.782633522 2024-03-06T18:46:59.536277+00:00 19994330.289947323501 27870000.000015661120 262864330.289959311485 1 60375.782645062 2024-03-06T18:47:00.533363+00:00 19994330.290400352329 27870000.000021107495 262864330.290417760611 1 60375.782656925 2024-03-06T18:47:01.558351+00:00 19994330.290231812745 27870000.000017244369 262864330.290245383978 1 60375.782668076 2024-03-06T18:47:02.521707+00:00 19994330.290000472218 27869999.999966513366 262864330.289963275194 1 60375.782679640 2024-03-06T18:47:03.520854+00:00 19994330.290326423943 27869999.999988470227 262864330.290311187506 1 60375.782691239 2024-03-06T18:47:04.523093+00:00 19994330.290346421301 27869999.999956570566 262864330.290299296379 1 60375.782702907 2024-03-06T18:47:05.531174+00:00 19994330.290012896061 27870000.000033829361 262864330.290043026209 1 60375.782714375 2024-03-06T18:47:06.522043+00:00 19994330.290290616453 27869999.999944552779 262864330.290231496096 1 60375.782725948 2024-03-06T18:47:07.521934+00:00 19994330.290206044912 27869999.999937187880 262864330.290139526129 1 60375.782737528 2024-03-06T18:47:08.522470+00:00 19994330.290255524218 27869999.999994929880 262864330.290246754885 1 60375.782749108 2024-03-06T18:47:09.522916+00:00 19994330.290235619992 27869999.999985951930 262864330.290217876434 1 60375.782760730 2024-03-06T18:47:10.527104+00:00 19994330.290299259126 27870000.000065337867 262864330.290360897779 1 60375.782772282 2024-03-06T18:47:11.525131+00:00 19994330.290289089084 27870000.000042442232 262864330.290327847004 1 60375.782783847 2024-03-06T18:47:12.524388+00:00 19994330.290192656219 27870000.000029210001 262864330.290218174458 1 60375.782795503 2024-03-06T18:47:13.531497+00:00 19994330.290133971721 27869999.999950002879 262864330.290080279112 1 60375.782807050 2024-03-06T18:47:14.529144+00:00 19994330.290146455169 27869999.999995362014 262864330.290138125420 1 60375.782818658 2024-03-06T18:47:15.532047+00:00 19994330.290273733437 27869999.999996691942 262864330.290266722441 1 60375.782830208 2024-03-06T18:47:16.529973+00:00 19994330.290337733924 27870000.000031702220 262864330.290365755558 1 60375.782841708 2024-03-06T18:47:17.523519+00:00 19994330.290208492428 27869999.999979659915 262864330.290184468031 1 60375.782853383 2024-03-06T18:47:18.532261+00:00 19994330.290161289275 27869999.999972518533 262864330.290130108595 1 60375.782864904 2024-03-06T18:47:19.527747+00:00 19994330.289851997048 27870000.000035040081 262864330.289883345366 1 60375.782876841 2024-03-06T18:47:20.559034+00:00 19994330.290242835879 27869999.999984517694 262864330.290223658085 1 60375.782888150 2024-03-06T18:47:21.536161+00:00 19994330.290147531778 27870000.000048447400 262864330.290192306042 1 60375.782899804 2024-03-06T18:47:22.543112+00:00 19994330.290132377297 27870000.000087890774 262864330.290216565132 1 60375.782911389 2024-03-06T18:47:23.544041+00:00 19994330.290508516133 27869999.999995943159 262864330.290500760078 1 60375.782922793 2024-03-06T18:47:24.529317+00:00 19994330.289943344891 27870000.000008706003 262864330.289948344231 1 60375.782934352 2024-03-06T18:47:25.528043+00:00 19994330.290359590203 27869999.999982487410 262864330.290338367224 1 60375.782945933 2024-03-06T18:47:26.528588+00:00 19994330.290195032954 27869999.999960705638 262864330.290152072906 1 60375.782957579 2024-03-06T18:47:27.534796+00:00 19994330.290188342333 27869999.999932494015 262864330.290117144585 1 60375.782969288 2024-03-06T18:47:28.546472+00:00 19994330.290086127818 27869999.999915543944 262864330.289997965097 1 60375.782980614 2024-03-06T18:47:29.525066+00:00 19994330.290265627205 27869999.999959412962 262864330.290221333504 1 60375.782992500 2024-03-06T18:47:30.551980+00:00 19994330.290435999632 27869999.999980743974 262864330.290413051844 1 60375.783003863 2024-03-06T18:47:31.533800+00:00 19994330.289984568954 27869999.999955024570 262864330.289935886860 1 60375.783015509 2024-03-06T18:47:32.539985+00:00 19994330.290394581854 27869999.999971665442 262864330.290362536907 1 60375.783027011 2024-03-06T18:47:33.533803+00:00 19994330.290111213923 27869999.999995533377 262864330.290103048086 1 60375.783038549 2024-03-06T18:47:34.530606+00:00 19994330.290206350386 27870000.000059194863 262864330.290261834860 1 60375.783050794 2024-03-06T18:47:35.588592+00:00 19994330.290126603097 27869999.999961446971 262864330.290084332228 1 60375.783061769 2024-03-06T18:47:36.536850+00:00 19994330.290164176375 27869999.999994263053 262864330.290154755116 1 60375.783073428 2024-03-06T18:47:37.544210+00:00 19994330.289933580905 27869999.999943051487 262864330.289872944355 1 60375.783084858 2024-03-06T18:47:38.531761+00:00 19994330.290240023285 27869999.999999657273 262864330.290235966444 1 60375.783096584 2024-03-06T18:47:39.544860+00:00 19994330.290289767087 27870000.000023428351 262864330.290309488773 1 60375.783107938 2024-03-06T18:47:40.525859+00:00 19994330.290331479162 27869999.999964639544 262864330.290292441845 1 60375.783119514 2024-03-06T18:47:41.526014+00:00 19994330.289871588349 27870000.000038556755 262864330.289906442165 1 60375.783131072 2024-03-06T18:47:42.524659+00:00 19994330.290185760707 27869999.999973136932 262864330.290155202150 1 60375.783142785 2024-03-06T18:47:43.536619+00:00 19994330.290207836777 27870000.000037085265 262864330.290241211653 1 60375.783154311 2024-03-06T18:47:44.532421+00:00 19994330.290326692164 27870000.000030595809 262864330.290353596210 1 60375.783166434 2024-03-06T18:47:45.579898+00:00 19994330.290159933269 27870000.000068791211 262864330.290225028992 1 60375.783177409 2024-03-06T18:47:46.528164+00:00 19994330.290260255337 27869999.999968547374 262864330.290225118399 1 60375.783189066 2024-03-06T18:47:47.535258+00:00 19994330.290086105466 27869999.999926052988 262864330.290008485317 1 60375.783200566 2024-03-06T18:47:48.528921+00:00 19994330.290477111936 27869999.999981261790 262864330.290454685688 1 60375.783212123 2024-03-06T18:47:49.527375+00:00 19994330.290203854442 27869999.999960888177 262864330.290161073208 1 60375.783224306 2024-03-06T18:47:50.580053+00:00 19994330.290101956576 27869999.999979965389 262864330.290078222752 1 60375.783235593 2024-03-06T18:47:51.555219+00:00 19994330.290181256831 27869999.999991096556 262864330.290168642998 1 60375.783246928 2024-03-06T18:47:52.534612+00:00 19994330.290233850479 27870000.000064544380 262864330.290294706821 1 60375.783258644 2024-03-06T18:47:53.546859+00:00 19994330.290210485458 27870000.000113300979 262864330.290320098400 1 60375.783270138 2024-03-06T18:47:54.539968+00:00 19994330.290173217654 27870000.000048249960 262864330.290217757225 1 60375.783281903 2024-03-06T18:47:55.556389+00:00 19994330.290153481066 27870000.000054314733 262864330.290204077959 1 60375.783293111 2024-03-06T18:47:56.524776+00:00 19994330.290342401713 27869999.999973557889 262864330.290312260389 1 60375.783304678 2024-03-06T18:47:57.524185+00:00 19994330.290145568550 27869999.999960456043 262864330.290102332830 1 60375.783316354 2024-03-06T18:47:58.533005+00:00 19994330.290364857763 27869999.999989829957 262864330.290351003408 1 60375.783327857 2024-03-06T18:47:59.526886+00:00 19994330.290042549372 27869999.999940942973 262864330.289979785681 1 60375.783339467 2024-03-06T18:48:00.529987+00:00 19994330.290452565998 27869999.999953962862 262864330.290402829647 1 60375.783351077 2024-03-06T18:48:01.533035+00:00 19994330.290295772254 27870000.000007268041 262864330.290299355984 1 60375.783362594 2024-03-06T18:48:02.528101+00:00 19994330.290095452219 27869999.999994266778 262864330.290086030960 1 60375.783374148 2024-03-06T18:48:03.526414+00:00 19994330.290283203125 27870000.000081475824 262864330.290360987186 1 60375.783385665 2024-03-06T18:48:04.521458+00:00 19994330.290271539241 27870000.000016581267 262864330.290284425020 1 60375.783397376 2024-03-06T18:48:05.533297+00:00 19994330.290380280465 27870000.000043086708 262864330.290419667959 1 60375.783408868 2024-03-06T18:48:06.526184+00:00 19994330.290180988610 27870000.000042580068 262864330.290219873190 1 60375.783420486 2024-03-06T18:48:07.530041+00:00 19994330.290124502033 27870000.000037532300 262864330.290158331394 1 60375.783432031 2024-03-06T18:48:08.527464+00:00 19994330.290117852390 27869999.999970540404 262864330.290084719658 1 60375.783443557 2024-03-06T18:48:09.523305+00:00 19994330.290216684341 27869999.999952849001 262864330.290165841579 1 60375.783455242 2024-03-06T18:48:10.532907+00:00 19994330.289982721210 27869999.999985676259 262864330.289964675903 1 60375.783466718 2024-03-06T18:48:11.524400+00:00 19994330.290040202439 27869999.999961860478 262864330.289998352528 1 60375.783478351 2024-03-06T18:48:12.529565+00:00 19994330.290346458554 27870000.000003416091 262864330.290346205235 1 60375.783489963 2024-03-06T18:48:13.532818+00:00 19994330.290073487908 27869999.999983433634 262864330.290053218603 1 60375.783501444 2024-03-06T18:48:14.524758+00:00 19994330.290300797671 27870000.000028625131 262864330.290325701237 1 60375.783513011 2024-03-06T18:48:15.524196+00:00 19994330.289924889803 27870000.000046212226 262864330.289967417717 1 60375.783524619 2024-03-06T18:48:16.527073+00:00 19994330.290222056210 27869999.999996978790 262864330.290215343237 1 60375.783536160 2024-03-06T18:48:17.524219+00:00 19994330.290285464376 27870000.000024415553 262864330.290306180716 1 60375.783547717 2024-03-06T18:48:18.522760+00:00 19994330.290271308273 27870000.000009566545 262864330.290277183056 1 60375.783559284 2024-03-06T18:48:19.522138+00:00 19994330.290391888469 27869999.999978471547 262864330.290366679430 1 60375.783570921 2024-03-06T18:48:20.527601+00:00 19994330.289963819087 27869999.999969214201 262864330.289929330349 1 60375.783582440 2024-03-06T18:48:21.522840+00:00 19994330.290362272412 27869999.999951500446 262864330.290310084820 1 60375.783594021 2024-03-06T18:48:22.523360+00:00 19994330.290343564004 27870000.000013347715 262864330.290353208780 1 60375.783605597 2024-03-06T18:48:23.523594+00:00 19994330.289942480624 27870000.000003170222 262864330.289941936731 1 60375.783617168 2024-03-06T18:48:24.523279+00:00 19994330.290280926973 27869999.999992404133 262864330.290269643068 1 60375.783628757 2024-03-06T18:48:25.524586+00:00 19994330.290314931422 27870000.000052623451 262864330.290363878012 1 60375.783640299 2024-03-06T18:48:26.521810+00:00 19994330.290266405791 27870000.000054653734 262864330.290317356586 1 60375.783651872 2024-03-06T18:48:27.521685+00:00 19994330.289985295385 27870000.000004641712 262864330.289986252785 1 60375.783663446 2024-03-06T18:48:28.521708+00:00 19994330.290355764329 27870000.000015694648 262864330.290367782116 1 60375.783675023 2024-03-06T18:48:29.521989+00:00 19994330.290435887873 27870000.000055283308 262864330.290487468243 1 60375.783686590 2024-03-06T18:48:30.521401+00:00 19994330.290084905922 27870000.000017303973 262864330.290098518133 1 60375.783698158 2024-03-06T18:48:31.520842+00:00 19994330.290271252394 27869999.999940682203 262864330.290208250284 1 60375.783709770 2024-03-06T18:48:32.524107+00:00 19994330.290265157819 27870000.000034455210 262864330.290295898914 1 60375.783721359 2024-03-06T18:48:33.525363+00:00 19994330.290099184960 27869999.999956142157 262864330.290051609278 1 60375.783732891 2024-03-06T18:48:34.521745+00:00 19994330.290026206523 27870000.000007405877 262864330.290029913187 1 60375.783744510 2024-03-06T18:48:35.525693+00:00 19994330.290443107486 27869999.999971386045 262864330.290410816669 1 60375.783756079 2024-03-06T18:48:36.525230+00:00 19994330.290204033256 27870000.000006675720 262864330.290207028389 1 60375.783767655 2024-03-06T18:48:37.525351+00:00 19994330.290336303413 27869999.999945521355 262864330.290278136730 1 60375.783779202 2024-03-06T18:48:38.523069+00:00 19994330.290184568614 27869999.999994095415 262864330.290174961090 1 60375.783790761 2024-03-06T18:48:39.521702+00:00 19994330.289980757982 27870000.000045776367 262864330.290022850037 1 60375.783802344 2024-03-06T18:48:40.522586+00:00 19994330.290255211294 27869999.999975990504 262864330.290227502584 1 60375.783813938 2024-03-06T18:48:41.524243+00:00 19994330.290199089795 27869999.999973386526 262864330.290168792009 1 60375.783825540 2024-03-06T18:48:42.526677+00:00 19994330.290175069124 27869999.999994538724 262864330.290165930986 1 60375.783837108 2024-03-06T18:48:43.526140+00:00 19994330.290119484067 27869999.999946761876 262864330.290062546730 1 60375.783848683 2024-03-06T18:48:44.526222+00:00 19994330.290175087750 27870000.000057034194 262864330.290228426456 1 60375.783860877 2024-03-06T18:48:45.579806+00:00 19994330.290396682918 27870000.000001363456 262864330.290394365788 1 60375.783871990 2024-03-06T18:48:46.539910+00:00 19994330.290332239121 27870000.000042974949 262864330.290371507406 1 60375.783883503 2024-03-06T18:48:47.534635+00:00 19994330.290122453123 27870000.000012375414 262864330.290131121874 1 60375.783895002 2024-03-06T18:48:48.528168+00:00 19994330.290286794305 27870000.000113602728 262864330.290396690369 1 60375.783906557 2024-03-06T18:48:49.526524+00:00 19994330.290184698999 27869999.999983113259 262864330.290164113045 1 60375.783918156 2024-03-06T18:48:50.528709+00:00 19994330.290366698056 27870000.000028181821 262864330.290391206741 1 60375.783929804 2024-03-06T18:48:51.535059+00:00 19994330.290222961456 27869999.999906942248 262864330.290126234293 1 60375.783941291 2024-03-06T18:48:52.527589+00:00 19994330.290136355907 27869999.999975878745 262864330.290108561516 1 60375.783952840 2024-03-06T18:48:53.525345+00:00 19994330.290362097323 27869999.999924954027 262864330.290283352137 1 60375.783964457 2024-03-06T18:48:54.529066+00:00 19994330.290153868496 27869999.999932654202 262864330.290082812309 1 60375.783976791 2024-03-06T18:48:55.594801+00:00 19994330.290232874453 27869999.999923549592 262864330.290152728558 1 60375.783987693 2024-03-06T18:48:56.536668+00:00 19994330.290079742670 27869999.999974794686 262864330.290050834417 1 60375.783999398 2024-03-06T18:48:57.548005+00:00 19994330.290265642107 27869999.999967761338 262864330.290229707956 1 60375.784010795 2024-03-06T18:48:58.532731+00:00 19994330.290054108948 27869999.999981451780 262864330.290031880140 1 60375.784022357 2024-03-06T18:48:59.531655+00:00 19994330.290405284613 27870000.000036545098 262864330.290438115597 1 60375.784034629 2024-03-06T18:49:00.591958+00:00 19994330.290248211473 27870000.000014182180 262864330.290258705616 1 60375.784045599 2024-03-06T18:49:01.539763+00:00 19994330.290233559906 27869999.999937981367 262864330.290167838335 1 60375.784056969 2024-03-06T18:49:02.522102+00:00 19994330.290164116770 27870000.000045794994 262864330.290206223726 1 60375.784068523 2024-03-06T18:49:03.520423+00:00 19994330.289988774806 27870000.000015459955 262864330.290000557899 1 60375.784080144 2024-03-06T18:49:04.524436+00:00 19994330.289998989552 27869999.999917373061 262864330.289912670851 1 60375.784091747 2024-03-06T18:49:05.526931+00:00 19994330.290208060294 27870000.000001050532 262864330.290205419064 1 60375.784103266 2024-03-06T18:49:06.522191+00:00 19994330.290586221963 27870000.000028215349 262864330.290610760450 1 60375.784114838 2024-03-06T18:49:07.521973+00:00 19994330.290027238429 27869999.999989289790 262864330.290012836456 1 60375.784126436 2024-03-06T18:49:08.524105+00:00 19994330.290407840163 27869999.999985434115 262864330.290389567614 1 60375.784137985 2024-03-06T18:49:09.521935+00:00 19994330.290240582079 27870000.000018443912 262864330.290255337954 1 60375.784149688 2024-03-06T18:49:10.533018+00:00 19994330.290217243135 27869999.999989740551 262864330.290203303099 1 60375.784161157 2024-03-06T18:49:11.523973+00:00 19994330.290246356279 27870000.000022694468 262864330.290265381336 1 60375.784172741 2024-03-06T18:49:12.524809+00:00 19994330.290264669806 27870000.000041283667 262864330.290302246809 1 60375.784184414 2024-03-06T18:49:13.533391+00:00 19994330.290232539177 27870000.000001661479 262864330.290230512619 1 60375.784195987 2024-03-06T18:49:14.533245+00:00 19994330.290078338236 27869999.999981652945 262864330.290056288242 1 60375.784208068 2024-03-06T18:49:15.577053+00:00 19994330.290370609611 27869999.999985732138 262864330.290352642536 1 60375.784219211 2024-03-06T18:49:16.539843+00:00 19994330.290136232972 27869999.999984581023 262864330.290117144585 1 60375.784230710 2024-03-06T18:49:17.533352+00:00 19994330.290268026292 27869999.999954417348 262864330.290218740702 1 60375.784242371 2024-03-06T18:49:18.540827+00:00 19994330.290108390152 27870000.000002328306 262864330.290107011795 1 60375.784253840 2024-03-06T18:49:19.531790+00:00 19994330.290340460837 27869999.999972727150 262864330.290309488773 1 60375.784265456 2024-03-06T18:49:20.535395+00:00 19994330.290302876383 27869999.999995317310 262864330.290294498205 1 60375.784277027 2024-03-06T18:49:21.535085+00:00 19994330.290120530874 27869999.999996025115 262864330.290112882853 1 60375.784288469 2024-03-06T18:49:22.523736+00:00 19994330.290443576872 27870000.000007256866 262864330.290447145700 1 60375.784300077 2024-03-06T18:49:23.526648+00:00 19994330.289975125343 27869999.999965209514 262864330.289936661720 1 60375.784311938 2024-03-06T18:49:24.551470+00:00 19994330.290211725980 27870000.000040292740 262864330.290248334408 1 60375.784323235 2024-03-06T18:49:25.527454+00:00 19994330.290155060589 27870000.000068355352 262864330.290219724178 1 60375.784334762 2024-03-06T18:49:26.523398+00:00 19994330.290187150240 27870000.000029809773 262864330.290213257074 1 60375.784346497 2024-03-06T18:49:27.537362+00:00 19994330.290035765618 27870000.000049650669 262864330.290081709623 1 60375.784357979 2024-03-06T18:49:28.529430+00:00 19994330.290564745665 27870000.000034369528 262864330.290595412254 1 60375.784369622 2024-03-06T18:49:29.535351+00:00 19994330.289971992373 27869999.999944441020 262864330.289912760258 1 60375.784381445 2024-03-06T18:49:30.556895+00:00 19994330.290120333433 27869999.999990299344 262864330.290106922388 1 60375.784392727 2024-03-06T18:49:31.531622+00:00 19994330.290358696133 27869999.999954454601 262864330.290309458971 1 60375.784404258 2024-03-06T18:49:32.527920+00:00 19994330.290235903114 27869999.999999567866 262864330.290231794119 1 60375.784415930 2024-03-06T18:49:33.536351+00:00 19994330.290220987052 27869999.999983582646 262864330.290200859308 1 60375.784427451 2024-03-06T18:49:34.531777+00:00 19994330.290293186903 27869999.999960917979 262864330.290250420570 1 60375.784438956 2024-03-06T18:49:35.525795+00:00 19994330.290070783347 27869999.999964896590 262864330.290031969547 1 60375.784450632 2024-03-06T18:49:36.534616+00:00 19994330.290454018861 27869999.999987076968 262864330.290437400341 1 60375.784462143 2024-03-06T18:49:37.529161+00:00 19994330.290222045034 27870000.000012788922 262864330.290231138468 1 60375.784473778 2024-03-06T18:49:38.534423+00:00 19994330.290220342577 27870000.000023894012 262864330.290240556002 1 60375.784485444 2024-03-06T18:49:39.542386+00:00 19994330.290220957249 27869999.999969836324 262864330.290187090635 1 60375.784497088 2024-03-06T18:49:40.548414+00:00 19994330.290178474039 27870000.000056501478 262864330.290231287479 1 60375.784508442 2024-03-06T18:49:41.529361+00:00 19994330.290366277099 27870000.000062908977 262864330.290425479412 1 60375.784520019 2024-03-06T18:49:42.529647+00:00 19994330.290160864592 27869999.999976288527 262864330.290133446455 1 60375.784531784 2024-03-06T18:49:43.546149+00:00 19994330.290213990957 27870000.000034939498 262864330.290245234966 1 60375.784543152 2024-03-06T18:49:44.528303+00:00 19994330.290276613086 27869999.999939691275 262864330.290212601423 1 60375.784554835 2024-03-06T18:49:45.537799+00:00 19994330.290013533086 27869999.999965436757 262864330.289975255728 1 60375.784566504 2024-03-06T18:49:46.545929+00:00 19994330.290360342711 27869999.999988257885 262864330.290344893932 1 60375.784577997 2024-03-06T18:49:47.538942+00:00 19994330.290147885680 27869999.999903991818 262864330.290048182011 1 60375.784589464 2024-03-06T18:49:48.529716+00:00 19994330.290160562843 27869999.999970547855 262864330.290127426386 1 60375.784601011 2024-03-06T18:49:49.527336+00:00 19994330.290205959231 27869999.999974258244 262864330.290176510811 1 60375.784612864 2024-03-06T18:49:50.551492+00:00 19994330.290307339281 27869999.999973379076 262864330.290277034044 1 60375.784624435 2024-03-06T18:49:51.551144+00:00 19994330.290375743061 27870000.000002842396 262864330.290374875069 1 60375.784635769 2024-03-06T18:49:52.530435+00:00 19994330.289910867810 27870000.000067174435 262864330.289974331856 1 60375.784647272 2024-03-06T18:49:53.524296+00:00 19994330.290119331330 27870000.000107478350 262864330.290223091841 1 60375.784658902 2024-03-06T18:49:54.529152+00:00 19994330.290195580572 27870000.000075843185 262864330.290267735720 1 60375.784670547 2024-03-06T18:49:55.535245+00:00 19994330.290297400206 27870000.000042103231 262864330.290335804224 1 60375.784682210 2024-03-06T18:49:56.542931+00:00 19994330.290285412222 27870000.000039085746 262864330.290320813656 1 60375.784693632 2024-03-06T18:49:57.529797+00:00 19994330.290261328220 27870000.000020734966 262864330.290278375149 1 60375.784705224 2024-03-06T18:49:58.531334+00:00 19994330.290291417390 27869999.999979019165 262864330.290266752243 1 60375.784716985 2024-03-06T18:49:59.547476+00:00 19994330.290450934321 27869999.999960746616 262864330.290407985449 1 60375.784729050 2024-03-06T18:50:00.589871+00:00 19994330.290201351047 27870000.000001791865 262864330.290199458599 1 60375.784740017 2024-03-06T18:50:01.537472+00:00 19994330.290265090764 27869999.999950725585 262864330.290212124586 1 60375.784751610 2024-03-06T18:50:02.539086+00:00 19994330.290181361139 27869999.999981828034 262864330.290159493685 1 60375.784763151 2024-03-06T18:50:03.536238+00:00 19994330.290127888322 27869999.999989230186 262864330.290113449097 1 60375.784774706 2024-03-06T18:50:04.534564+00:00 19994330.290192309767 27870000.000071819872 262864330.290260434151 1 60375.784786340 2024-03-06T18:50:05.539795+00:00 19994330.290090054274 27869999.999968994409 262864330.290055364370 1 60375.784797810 2024-03-06T18:50:06.530817+00:00 19994330.290227241814 27870000.000141810626 262864330.290365338326 1 60375.784809327 2024-03-06T18:50:07.525871+00:00 19994330.290289152414 27869999.999931089580 262864330.290216565132 1 60375.784820977 2024-03-06T18:50:08.532386+00:00 19994330.290292244405 27869999.999915275723 262864330.290203809738 1 60375.784832583 2024-03-06T18:50:09.535145+00:00 19994330.290120821446 27870000.000026497990 262864330.290143609047 1 60375.784844039 2024-03-06T18:50:10.524979+00:00 19994330.290178220719 27869999.999928977340 262864330.290103495121 1 60375.784855620 2024-03-06T18:50:11.525574+00:00 19994330.290268164128 27869999.999957121909 262864330.290221571922 1 60375.784867217 2024-03-06T18:50:12.527528+00:00 19994330.290152527392 27870000.000004153699 262864330.290152966976 1 60375.784878786 2024-03-06T18:50:13.527079+00:00 19994330.290219318122 27869999.999990001321 262864330.290205597878 1 60375.784890425 2024-03-06T18:50:14.532776+00:00 19994330.290107399225 27870000.000012118369 262864330.290115833282 1 60375.784902268 2024-03-06T18:50:15.555916+00:00 19994330.290315777063 27870000.000003583729 262864330.290315657854 1 60375.784913462 2024-03-06T18:50:16.523069+00:00 19994330.290489360690 27870000.000013388693 262864330.290499031544 1 60375.784925079 2024-03-06T18:50:17.526862+00:00 19994330.290163714439 27870000.000037562102 262864330.290197581053 1 60375.784936574 2024-03-06T18:50:18.520013+00:00 19994330.290009398013 27870000.000066552311 262864330.290072262287 1 60375.784948194 2024-03-06T18:50:19.523964+00:00 19994330.290328372270 27870000.000029128045 262864330.290353804827 1 60375.784959774 2024-03-06T18:50:20.524486+00:00 19994330.290063757449 27869999.999976847321 262864330.290036916733 1 60375.784971349 2024-03-06T18:50:21.524596+00:00 19994330.290364086628 27869999.999939970672 262864330.290300369263 1 60375.784983079 2024-03-06T18:50:22.538038+00:00 19994330.290119946003 27869999.999963641167 262864330.290079891682 1 60375.784994465 2024-03-06T18:50:23.521823+00:00 19994330.290011040866 27870000.000015649945 262864330.290022999048 1 60375.785006031 2024-03-06T18:50:24.521095+00:00 19994330.290441196412 27870000.000013839453 262864330.290451318026 1 60375.785017752 2024-03-06T18:50:25.533771+00:00 19994330.290317833424 27870000.000020384789 262864330.290334522724 1 60375.785029254 2024-03-06T18:50:26.527580+00:00 19994330.290181200951 27869999.999998051673 262864330.290175557137 1 60375.785040790 2024-03-06T18:50:27.524221+00:00 19994330.289971508086 27870000.000024355948 262864330.289992153645 1 60375.785052411 2024-03-06T18:50:28.528302+00:00 19994330.290259674191 27870000.000040270388 262864330.290296256542 1 60375.785063937 2024-03-06T18:50:29.524131+00:00 19994330.290083277971 27870000.000084958971 262864330.290164560080 1 60375.785075538 2024-03-06T18:50:30.526505+00:00 19994330.290221203119 27870000.000013887882 262864330.290231406689 1 60375.785087067 2024-03-06T18:50:31.522584+00:00 19994330.290078852326 27869999.999974660575 262864330.290049821138 1 60375.785098723 2024-03-06T18:50:32.529630+00:00 19994330.290022447705 27870000.000016540289 262864330.290035307407 1 60375.785110246 2024-03-06T18:50:33.525271+00:00 19994330.290187157691 27869999.999980382621 262864330.290163844824 1 60375.785121787 2024-03-06T18:50:34.522380+00:00 19994330.290043193847 27869999.999990258366 262864330.290029764175 1 60375.785133364 2024-03-06T18:50:35.522605+00:00 19994330.290119051933 27870000.000005390495 262864330.290120750666 1 60375.785144992 2024-03-06T18:50:36.527338+00:00 19994330.290273603052 27870000.000049084425 262864330.290318995714 1 60375.785156566 2024-03-06T18:50:37.527270+00:00 19994330.290146857500 27870000.000058688223 262864330.290201842785 1 60375.785168191 2024-03-06T18:50:38.531729+00:00 19994330.290488105267 27870000.000069212168 262864330.290553599596 1 60375.785179735 2024-03-06T18:50:39.529102+00:00 19994330.290413405746 27869999.999961297959 262864330.290371000767 1 60375.785191345 2024-03-06T18:50:40.532230+00:00 19994330.290250327438 27870000.000015888363 262864330.290262520313 1 60375.785202847 2024-03-06T18:50:41.525986+00:00 19994330.290260098875 27869999.999997247010 262864330.290253669024 1 60375.785214462 2024-03-06T18:50:42.529510+00:00 19994330.289983272552 27870000.000008340925 262864330.289987921715 1 60375.785226019 2024-03-06T18:50:43.528066+00:00 19994330.290405176580 27869999.999952811748 262864330.290354311466 1 60375.785237542 2024-03-06T18:50:44.523625+00:00 19994330.290150642395 27869999.999983470887 262864330.290130406618 1 60375.785249291 2024-03-06T18:50:45.538783+00:00 19994330.290057018399 27869999.999990142882 262864330.290043473244 1 60375.785260673 2024-03-06T18:50:46.522139+00:00 19994330.290299687535 27870000.000017061830 262864330.290313035250 1 60375.785272309 2024-03-06T18:50:47.527512+00:00 19994330.289984464645 27869999.999995429069 262864330.289976209402 1 60375.785283849 2024-03-06T18:50:48.524575+00:00 19994330.290289618075 27869999.999982614070 262864330.290268540382 1 60375.785295418 2024-03-06T18:50:49.524098+00:00 19994330.290160734206 27870000.000025980175 262864330.290183037519 1 60375.785306966 2024-03-06T18:50:50.521897+00:00 19994330.290146987885 27869999.999996773899 262864330.290140062571 1 60375.785318535 2024-03-06T18:50:51.521404+00:00 19994330.290122695267 27869999.999999646097 262864330.290118634701 1 60375.785330134 2024-03-06T18:50:52.523560+00:00 19994330.290269579738 27870000.000018503517 262864330.290284395218 1 60375.785341699 2024-03-06T18:50:53.522817+00:00 19994330.290104944259 27870000.000032983720 262864330.290134251118 1 60375.785353257 2024-03-06T18:50:54.521409+00:00 19994330.290348168463 27869999.999965101480 262864330.290309578180 1 60375.785364845 2024-03-06T18:50:55.522611+00:00 19994330.290413942188 27870000.000020928681 262864330.290431171656 1 60375.785376428 2024-03-06T18:50:56.523384+00:00 19994330.290011215955 27869999.999996025115 262864330.290003567934 1 60375.785387996 2024-03-06T18:50:57.522854+00:00 19994330.290185611695 27869999.999989960343 262864330.290171861649 1 60375.785399585 2024-03-06T18:50:58.524163+00:00 19994330.290151122957 27870000.000040885061 262864330.290188312531 1 60375.785411150 2024-03-06T18:50:59.523380+00:00 19994330.290231488645 27870000.000006895512 262864330.290234684944 1 60375.785422841 2024-03-06T18:51:00.533469+00:00 19994330.290210798383 27870000.000023648143 262864330.290230751038 1 60375.785434334 2024-03-06T18:51:01.526451+00:00 19994330.290165483952 27869999.999938227236 262864330.290100008249 1 60375.785445861 2024-03-06T18:51:02.522410+00:00 19994330.290057133883 27869999.999925352633 262864330.289978772402 1 60375.785457501 2024-03-06T18:51:03.528099+00:00 19994330.290390692651 27870000.000006943941 262864330.290393948555 1 60375.785469009 2024-03-06T18:51:04.522328+00:00 19994330.289952605963 27869999.999939858913 262864330.289888769388 1 60375.785480642 2024-03-06T18:51:05.527483+00:00 19994330.290259625763 27870000.000033181161 262864330.290289103985 1 60375.785492167 2024-03-06T18:51:06.523252+00:00 19994330.289927780628 27869999.999924369156 262864330.289848446846 1 60375.785503773 2024-03-06T18:51:07.525999+00:00 19994330.290292296559 27869999.999954551458 262864330.290243148804 1 60375.785515302 2024-03-06T18:51:08.522074+00:00 19994330.290152598172 27870000.000081680715 262864330.290230602026 1 60375.785526944 2024-03-06T18:51:09.527960+00:00 19994330.290226906538 27870000.000038586557 262864330.290261805058 1 60375.785538569 2024-03-06T18:51:10.532357+00:00 19994330.290395300835 27870000.000082079321 262864330.290473669767 1 60375.785550105 2024-03-06T18:51:11.529067+00:00 19994330.290050502867 27869999.999967336655 262864330.290014147758 1 60375.785561607 2024-03-06T18:51:12.522857+00:00 19994330.290235463530 27870000.000009108335 262864330.290240883827 1 60375.785573278 2024-03-06T18:51:13.531192+00:00 19994330.290276303887 27869999.999997332692 262864330.290269911289 1 60375.785584816 2024-03-06T18:51:14.528134+00:00 19994330.290387306362 27870000.000007148832 262864330.290390759706 1 60375.785596512 2024-03-06T18:51:15.538651+00:00 19994330.290241949260 27869999.999956808984 262864330.290195077658 1 60375.785607995 2024-03-06T18:51:16.530787+00:00 19994330.290081050247 27870000.000021751970 262864330.290099114180 1 60375.785619528 2024-03-06T18:51:17.527252+00:00 19994330.290344003588 27869999.999997522682 262864330.290337830782 1 60375.785631083 2024-03-06T18:51:18.525588+00:00 19994330.290333017707 27869999.999989040196 262864330.290318369865 1 60375.785642684 2024-03-06T18:51:19.527880+00:00 19994330.290319085121 27870000.000055033714 262864330.290370434523 1 60375.785655017 2024-03-06T18:51:20.593448+00:00 19994330.290357720107 27869999.999997749925 262864330.290351748466 1 60375.785665919 2024-03-06T18:51:21.535411+00:00 19994330.290298271924 27869999.999980412424 262864330.290275007486 1 60375.785677454 2024-03-06T18:51:22.532017+00:00 19994330.290366943926 27870000.000038474798 262864330.290401726961 1 60375.785688932 2024-03-06T18:51:23.523742+00:00 19994330.289857853204 27869999.999968428165 262864330.289822608232 1 60375.785700651 2024-03-06T18:51:24.536238+00:00 19994330.290353421122 27869999.999901026487 262864330.290250748396 1 60375.785712090 2024-03-06T18:51:25.524618+00:00 19994330.289970479906 27870000.000006195158 262864330.289972990751 1 60375.785723784 2024-03-06T18:51:26.534990+00:00 19994330.290315132588 27869999.999899569899 262864330.290210992098 1 60375.785735282 2024-03-06T18:51:27.528374+00:00 19994330.290150765330 27869999.999952252954 262864330.290099322796 1 60375.785746869 2024-03-06T18:51:28.529462+00:00 19994330.290227215737 27870000.000038664788 262864330.290262162685 1 60375.785758521 2024-03-06T18:51:29.536207+00:00 19994330.290129460394 27869999.999942217022 262864330.290067970753 1 60375.785769969 2024-03-06T18:51:30.525318+00:00 19994330.290154755116 27870000.000041387975 262864330.290192455053 1 60375.785781507 2024-03-06T18:51:31.522259+00:00 19994330.290232345462 27869999.999949973077 262864330.290178596973 1 60375.785793163 2024-03-06T18:51:32.529311+00:00 19994330.290405049920 27869999.999970894307 262864330.290372252464 1 60375.785804759 2024-03-06T18:51:33.531187+00:00 19994330.290177788585 27870000.000063162297 262864330.290237247944 1 60375.785816457 2024-03-06T18:51:34.541916+00:00 19994330.290172588080 27869999.999985348433 262864330.290154218674 1 60375.785827814 2024-03-06T18:51:35.523084+00:00 19994330.290408488363 27870000.000046420842 262864330.290451228619 1 60375.785839444 2024-03-06T18:51:36.527936+00:00 19994330.290009390563 27869999.999905653298 262864330.289911329746 1 60375.785851083 2024-03-06T18:51:37.533532+00:00 19994330.290152411908 27869999.999998789281 262864330.290147483349 1 60375.785862696 2024-03-06T18:51:38.536948+00:00 19994330.290458068252 27869999.999915640801 262864330.290369987488 1 60375.785874164 2024-03-06T18:51:39.527801+00:00 19994330.289969861507 27869999.999990291893 262864330.289956450462 1 60375.785885771 2024-03-06T18:51:40.530620+00:00 19994330.290366712958 27870000.000015795231 262864330.290378808975 1 60375.785897356 2024-03-06T18:51:41.531499+00:00 19994330.290118191391 27869999.999955415726 262864330.290069907904 1 60375.785909029 2024-03-06T18:51:42.540118+00:00 19994330.290188062936 27870000.000111334026 262864330.290295720100 1 60375.785920464 2024-03-06T18:51:43.528148+00:00 19994330.290367279202 27869999.999984648079 262864330.290348231792 1 60375.785932099 2024-03-06T18:51:44.533323+00:00 19994330.290254078805 27870000.000045061111 262864330.290295451880 1 60375.785944088 2024-03-06T18:51:45.569187+00:00 19994330.290251657367 27869999.999959606677 262864330.290207564831 1 60375.785955250 2024-03-06T18:51:46.533610+00:00 19994330.290373384953 27869999.999966215342 262864330.290335893631 1 60375.785966793 2024-03-06T18:51:47.530870+00:00 19994330.290136571974 27869999.999966207892 262864330.290099084377 1 60375.785978396 2024-03-06T18:51:48.533435+00:00 19994330.290221609175 27869999.999975711107 262864330.290193617344 1 60375.785989958 2024-03-06T18:51:49.532361+00:00 19994330.290313053876 27869999.999906368554 262864330.290215730667 1 60375.786001479 2024-03-06T18:51:50.527782+00:00 19994330.290465839207 27870000.000062312931 262864330.290524452925 1 60375.786013108 2024-03-06T18:51:51.532513+00:00 19994330.289995856583 27869999.999989308417 262864330.289981454611 1 60375.786024672 2024-03-06T18:51:52.531647+00:00 19994330.290447250009 27870000.000029746443 262864330.290473282337 1 60375.786036218 2024-03-06T18:51:53.529234+00:00 19994330.290194470435 27870000.000084735453 262864330.290275514126 1 60375.786047790 2024-03-06T18:51:54.529070+00:00 19994330.290165245533 27870000.000092539936 262864330.290254086256 1 60375.786059904 2024-03-06T18:51:55.575674+00:00 19994330.290121536702 27870000.000012878329 262864330.290130704641 1 60375.786070997 2024-03-06T18:51:56.534178+00:00 19994330.290257349610 27869999.999943546951 262864330.290197193623 1 60375.786082620 2024-03-06T18:51:57.538337+00:00 19994330.289927627891 27869999.999953635037 262864330.289877563715 1 60375.786094117 2024-03-06T18:51:58.531719+00:00 19994330.290366001427 27869999.999926209450 262864330.290288507938 1 60375.786105752 2024-03-06T18:51:59.536960+00:00 19994330.290312040597 27869999.999991096556 262864330.290299445391 1 60375.786117462 2024-03-06T18:52:00.548742+00:00 19994330.290156997740 27869999.999974880368 262864330.290128171444 1 60375.786128870 2024-03-06T18:52:01.534408+00:00 19994330.290237087756 27870000.000017248094 262864330.290250658989 1 60375.786140322 2024-03-06T18:52:02.523807+00:00 19994330.290415562689 27870000.000045996159 262864330.290457844734 1 60375.786151922 2024-03-06T18:52:03.526076+00:00 19994330.290012300014 27869999.999944806099 262864330.289953410625 1 60375.786163483 2024-03-06T18:52:04.524936+00:00 19994330.290204979479 27870000.000015150756 262864330.290216416121 1 60375.786175153 2024-03-06T18:52:05.533197+00:00 19994330.290221419185 27870000.000026240945 262864330.290243953466 1 60375.786186655 2024-03-06T18:52:06.526997+00:00 19994330.290347959846 27869999.999983675778 262864330.290327936411 1 60375.786198233 2024-03-06T18:52:07.527365+00:00 19994330.290143232793 27869999.999954923987 262864330.290094465017 1 60375.786209792 2024-03-06T18:52:08.526002+00:00 19994330.290248755366 27869999.999984078109 262864330.290229141712 1 60375.786221415 2024-03-06T18:52:09.530262+00:00 19994330.290054529905 27869999.999924309552 262864330.289975136518 1 60375.786233073 2024-03-06T18:52:10.537483+00:00 19994330.290368936956 27870000.000046994537 262864330.290412247181 1 60375.786244506 2024-03-06T18:52:11.525321+00:00 19994330.290280956775 27870000.000005502254 262864330.290282785892 1 60375.786256123 2024-03-06T18:52:12.529029+00:00 19994330.290278490633 27870000.000006765127 262864330.290281563997 1 60375.786267654 2024-03-06T18:52:13.525275+00:00 19994330.290215358138 27869999.999972853810 262864330.290184497833 1 60375.786279248 2024-03-06T18:52:14.527015+00:00 19994330.290373504162 27870000.000062655658 262864330.290432453156 1 60375.786290846 2024-03-06T18:52:15.529074+00:00 19994330.290006410331 27870000.000057414174 262864330.290060102940 1 60375.786302349 2024-03-06T18:52:16.522940+00:00 19994330.290187638253 27869999.999998636544 262864330.290182560682 1 60375.786313923 2024-03-06T18:52:17.522901+00:00 19994330.290165476501 27870000.000007990748 262864330.290169775486 1 60375.786325488 2024-03-06T18:52:18.522152+00:00 19994330.290363464504 27870000.000024229288 262864330.290383994579 1 60375.786337067 2024-03-06T18:52:19.522633+00:00 19994330.290251694620 27869999.999916210771 262864330.290164202452 1 60375.786348643 2024-03-06T18:52:20.522767+00:00 19994330.290001627058 27870000.000035643578 262864330.290033578873 1 60375.786360219 2024-03-06T18:52:21.522946+00:00 19994330.290252257138 27870000.000020567328 262864330.290269136429 1 60375.786371780 2024-03-06T18:52:22.521773+00:00 19994330.290206912905 27869999.999945137650 262864330.290148347616 1 60375.786383357 2024-03-06T18:52:23.522015+00:00 19994330.290444824845 27870000.000063620508 262864330.290504753590 1 60375.786394925 2024-03-06T18:52:24.521560+00:00 19994330.290458112955 27870000.000031370670 262864330.290485799313 1 60375.786406528 2024-03-06T18:52:25.524024+00:00 19994330.290058959275 27870000.000008542091 262864330.290063828230 1 60375.786418070 2024-03-06T18:52:26.521258+00:00 19994330.290445789695 27870000.000042598695 262864330.290484666824 1 60375.786429663 2024-03-06T18:52:27.522871+00:00 19994330.290003981441 27870000.000021178275 262864330.290021479130 1 60375.786441268 2024-03-06T18:52:28.525571+00:00 19994330.290289890021 27870000.000088546425 262864330.290374726057 1 60375.786452804 2024-03-06T18:52:29.522299+00:00 19994330.290122270584 27870000.000046610832 262864330.290165185928 1 60375.786464409 2024-03-06T18:52:30.524938+00:00 19994330.290496785194 27869999.999938897789 262864330.290432006121 1 60375.786475965 2024-03-06T18:52:31.523345+00:00 19994330.290030065924 27870000.000018469989 262864330.290044844151 1 60375.786487550 2024-03-06T18:52:32.524284+00:00 19994330.290018163621 27869999.999999005347 262864330.290013492107 1 60375.786499135 2024-03-06T18:52:33.525304+00:00 19994330.290442258120 27869999.999937646091 262864330.290376216173 1 60375.786510690 2024-03-06T18:52:34.523585+00:00 19994330.290028933436 27870000.000019401312 262864330.290044635534 1 60375.786522290 2024-03-06T18:52:35.525836+00:00 19994330.290213029832 27870000.000081248581 262864330.290290564299 1 60375.786534039 2024-03-06T18:52:36.541010+00:00 19994330.290325358510 27870000.000039778650 262864330.290361464024 1 60375.786545473 2024-03-06T18:52:37.528895+00:00 19994330.290376387537 27870000.000022105873 262864330.290394812822 1 60375.786557007 2024-03-06T18:52:38.525350+00:00 19994330.290314506739 27869999.999948944896 262864330.290259748697 1 60375.786568578 2024-03-06T18:52:39.525141+00:00 19994330.290334206074 27869999.999975398183 262864330.290305882692 1 60375.786580222 2024-03-06T18:52:40.531148+00:00 19994330.290147379041 27869999.999971020967 262864330.290114700794 1 60375.786591684 2024-03-06T18:52:41.521560+00:00 19994330.290199570358 27869999.999961249530 262864330.290157139301 1 60375.786603260 2024-03-06T18:52:42.521660+00:00 19994330.290226127952 27869999.999942477793 262864330.290164917707 1 60375.786614813 2024-03-06T18:52:43.519842+00:00 19994330.290199398994 27869999.999934487045 262864330.290130198002 1 60375.786626408 2024-03-06T18:52:44.521692+00:00 19994330.290235649794 27870000.000020325184 262864330.290252268314 1 60375.786638104 2024-03-06T18:52:45.532186+00:00 19994330.290138900280 27870000.000019457191 262864330.290154665709 1 60375.786649697 2024-03-06T18:52:46.533847+00:00 19994330.290172200650 27870000.000078152865 262864330.290246635675 1 60375.786661246 2024-03-06T18:52:47.531670+00:00 19994330.290386274457 27869999.999980788678 262864330.290363371372 1 60375.786672857 2024-03-06T18:52:48.534795+00:00 19994330.290231704712 27870000.000055249780 262864330.290283262730 1 60375.786684593 2024-03-06T18:52:49.548820+00:00 19994330.290469709784 27869999.999918486923 262864330.290384501219 1 60375.786695984 2024-03-06T18:52:50.533035+00:00 19994330.290135096759 27869999.999974705279 262864330.290106087923 1 60375.786707502 2024-03-06T18:52:51.528138+00:00 19994330.290045462549 27869999.999941922724 262864330.289983689785 1 60375.786719167 2024-03-06T18:52:52.535988+00:00 19994330.290163323283 27869999.999988291413 262864330.290147900581 1 60375.786730666 2024-03-06T18:52:53.529548+00:00 19994330.290221422911 27869999.999964360148 262864330.290182083845 1 60375.786742301 2024-03-06T18:52:54.534804+00:00 19994330.290234055370 27869999.999957945198 262864330.290188312531 1 60375.786754215 2024-03-06T18:52:55.564178+00:00 19994330.290347576141 27869999.999941349030 262864330.290285229683 1 60375.786765303 2024-03-06T18:52:56.522199+00:00 19994330.290091484785 27869999.999968644232 262864330.290056437254 1 60375.786776990 2024-03-06T18:52:57.531963+00:00 19994330.290122635663 27870000.000024497509 262864330.290143430233 1 60375.786788752 2024-03-06T18:52:58.548209+00:00 19994330.290305934846 27870000.000091508031 262864330.290393739939 1 60375.786800284 2024-03-06T18:52:59.544567+00:00 19994330.290093153715 27870000.000030785799 262864330.290120244026 1 60375.786811928 2024-03-06T18:53:00.550625+00:00 19994330.290462695062 27870000.000084526837 262864330.290543526411 1 60375.786823190 2024-03-06T18:53:01.523613+00:00 19994330.290364500135 27869999.999986324459 262864330.290347129107 1 60375.786834805 2024-03-06T18:53:02.527197+00:00 19994330.290017005056 27870000.000014659017 262864330.290027976036 1 60375.786846404 2024-03-06T18:53:03.529353+00:00 19994330.290065079927 27869999.999933864921 262864330.289995253086 1 60375.786857862 2024-03-06T18:53:04.519296+00:00 19994330.290212001652 27870000.000020656735 262864330.290228962898 1 60375.786869495 2024-03-06T18:53:05.524362+00:00 19994330.290198788047 27870000.000024583191 262864330.290219664574 1 60375.786881080 2024-03-06T18:53:06.525349+00:00 19994330.290094211698 27869999.999998819083 262864330.290089309216 1 60375.786892605 2024-03-06T18:53:07.521099+00:00 19994330.290245894343 27869999.999932933599 262864330.290175139904 1 60375.786904177 2024-03-06T18:53:08.520847+00:00 19994330.290397476405 27869999.999967239797 262864330.290361016989 1 60375.786915751 2024-03-06T18:53:09.520881+00:00 19994330.290215127170 27870000.000080976635 262864330.290292412043 1 60375.786927347 2024-03-06T18:53:10.522772+00:00 19994330.290197122842 27870000.000021219254 262864330.290214657784 1 60375.786938911 2024-03-06T18:53:11.521897+00:00 19994330.290498245507 27870000.000021982938 262864330.290516555309 1 60375.786950488 2024-03-06T18:53:12.522118+00:00 19994330.290144607425 27869999.999989885837 262864330.290130794048 1 60375.786962075 2024-03-06T18:53:13.523275+00:00 19994330.290501728654 27870000.000079173595 262864330.290577232838 1 60375.786973727 2024-03-06T18:53:14.530047+00:00 19994330.289855871350 27870000.000004451722 262864330.289856612682 1 60375.786985539 2024-03-06T18:53:15.550570+00:00 19994330.290363568813 27869999.999907039106 262864330.290266931057 1 60375.786997128 2024-03-06T18:53:16.551887+00:00 19994330.289993301034 27869999.999961175025 262864330.289950788021 1 60375.787008380 2024-03-06T18:53:17.524047+00:00 19994330.290326051414 27869999.999985206872 262864330.290307581425 1 60375.787020094 2024-03-06T18:53:18.536077+00:00 19994330.290263060480 27869999.999974038452 262864330.290233403444 1 60375.787031531 2024-03-06T18:53:19.524269+00:00 19994330.290491666645 27870000.000128824264 262864330.290616810322 1 60375.787043154 2024-03-06T18:53:20.528531+00:00 19994330.289895143360 27870000.000057451427 262864330.289948910475 1 60375.787054842 2024-03-06T18:53:21.538373+00:00 19994330.290173664689 27869999.999981250614 262864330.290151238441 1 60375.787066405 2024-03-06T18:53:22.537390+00:00 19994330.290287382901 27870000.000022836030 262864330.290306508541 1 60375.787077944 2024-03-06T18:53:23.534379+00:00 19994330.290233626962 27869999.999958373606 262864330.290188312531 1 60375.787089444 2024-03-06T18:53:24.527937+00:00 19994330.290151644498 27870000.000035755336 262864330.290183722973 1 60375.787100954 2024-03-06T18:53:25.522438+00:00 19994330.290558472276 27870000.000002481043 262864330.290557265282 1 60375.787112617 2024-03-06T18:53:26.530129+00:00 19994330.290363732725 27869999.999958902597 262864330.290318936110 1 60375.787124230 2024-03-06T18:53:27.533448+00:00 19994330.290254499763 27870000.000009287149 262864330.290260106325 1 60375.787135818 2024-03-06T18:53:28.534692+00:00 19994330.290229737759 27869999.999956618994 262864330.290182650089 1 60375.787147315 2024-03-06T18:53:29.528021+00:00 19994330.290021199733 27870000.000005867332 262864330.290023386478 1 60375.787158927 2024-03-06T18:53:30.531314+00:00 19994330.290234286338 27869999.999992180616 262864330.290222793818 1 60375.787170412 2024-03-06T18:53:31.523624+00:00 19994330.290117125958 27870000.000038340688 262864330.290151745081 1 60375.787182133 2024-03-06T18:53:32.536247+00:00 19994330.290235027671 27869999.999997347593 262864330.290228664875 1 60375.787193687 2024-03-06T18:53:33.534564+00:00 19994330.290395837277 27869999.999997325242 262864330.290389448404 1 60375.787205221 2024-03-06T18:53:34.531080+00:00 19994330.290299981833 27869999.999996606261 262864330.290292888880 1 60375.787216833 2024-03-06T18:53:35.534405+00:00 19994330.289950918406 27869999.999984379858 262864330.289931595325 1 60375.787228396 2024-03-06T18:53:36.533394+00:00 19994330.290342487395 27869999.999985408038 262864330.290324181318 1 60375.787239922 2024-03-06T18:53:37.529257+00:00 19994330.289953231812 27869999.999962497503 262864330.289912045002 1 60375.787251501 2024-03-06T18:53:38.529719+00:00 19994330.290244407952 27870000.000009082258 262864330.290249794722 1 60375.787263043 2024-03-06T18:53:39.526903+00:00 19994330.290219221264 27869999.999981105328 262864330.290196627378 1 60375.787274563 2024-03-06T18:53:40.522260+00:00 19994330.289931487292 27869999.999968625605 262864330.289896398783 1 60375.787286237 2024-03-06T18:53:41.530892+00:00 19994330.290110606700 27869999.999958608299 262864330.290065526962 1 60375.787297792 2024-03-06T18:53:42.529252+00:00 19994330.290583502501 27870000.000039838254 262864330.290619641542 1 60375.787309508 2024-03-06T18:53:43.541454+00:00 19994330.290067754686 27870000.000010024756 262864330.290074080229 1 60375.787321005 2024-03-06T18:53:44.534802+00:00 19994330.290372826159 27869999.999984465539 262864330.290353596210 1 60375.787332429 2024-03-06T18:53:45.521869+00:00 19994330.290389280766 27870000.000002130866 262864330.290387719870 1 60375.787344162 2024-03-06T18:53:46.535642+00:00 19994330.290212515742 27869999.999979991466 262864330.290188819170 1 60375.787355728 2024-03-06T18:53:47.534899+00:00 19994330.290066361427 27870000.000053323805 262864330.290115982294 1 60375.787367264 2024-03-06T18:53:48.531634+00:00 19994330.290250182152 27869999.999947864562 262864330.290194362402 1 60375.787378895 2024-03-06T18:53:49.536512+00:00 19994330.290377594531 27870000.000018864870 262864330.290392756462 1 60375.787390406 2024-03-06T18:53:50.531047+00:00 19994330.290222067386 27870000.000103119761 262864330.290321499109 1 60375.787402062 2024-03-06T18:53:51.538133+00:00 19994330.290268365294 27870000.000053886324 262864330.290318548679 1 60375.787413651 2024-03-06T18:53:52.539463+00:00 19994330.290089190006 27869999.999992500991 262864330.290077984333 1 60375.787425185 2024-03-06T18:53:53.535973+00:00 19994330.290251180530 27869999.999948956072 262864330.290196418762 1 60375.787436670 2024-03-06T18:53:54.528261+00:00 19994330.290304660797 27870000.000133078545 262864330.290434032679 1 60375.787448182 2024-03-06T18:53:55.522916+00:00 19994330.290054887533 27869999.999978076667 262864330.290029257536 1 60375.787459919 2024-03-06T18:53:56.537021+00:00 19994330.290398411453 27870000.000034574419 262864330.290429294109 1 60375.787471572 2024-03-06T18:53:57.543801+00:00 19994330.290135864168 27869999.999975845218 262864330.290108025074 1 60375.787482985 2024-03-06T18:53:58.529912+00:00 19994330.290411371738 27869999.999903786927 262864330.290311485529 1 60375.787494585 2024-03-06T18:53:59.532192+00:00 19994330.290279351175 27870000.000004086643 262864330.290279746056 1 60375.787506123 2024-03-06T18:54:00.529018+00:00 19994330.290254436433 27869999.999976661056 262864330.290227413177 1 60375.787517692 2024-03-06T18:54:01.528621+00:00 19994330.290179267526 27870000.000008758157 262864330.290184319019 1 60375.787529308 2024-03-06T18:54:02.532187+00:00 19994330.290273543447 27869999.999986518174 262864330.290256381035 1 60375.787540888 2024-03-06T18:54:03.532751+00:00 19994330.290286961943 27870000.000030107796 262864330.290313363075 1 60375.787552403 2024-03-06T18:54:04.527633+00:00 19994330.290166776627 27869999.999924425036 262864330.290087491274 1 60375.787564004 2024-03-06T18:54:05.529928+00:00 19994330.290385205299 27870000.000038590282 262864330.290420114994 1 60375.787575550 2024-03-06T18:54:06.527577+00:00 19994330.289989352226 27870000.000086460263 262864330.290072113276 1 60375.787587196 2024-03-06T18:54:07.533707+00:00 19994330.290021307766 27869999.999990444630 262864330.290008038282 1 60375.787598738 2024-03-06T18:54:08.530971+00:00 19994330.290326576680 27869999.999975446612 262864330.290298312902 1 60375.787610314 2024-03-06T18:54:09.531104+00:00 19994330.290220085531 27870000.000007275492 262864330.290223658085 1 60375.787621825 2024-03-06T18:54:10.525626+00:00 19994330.290219452232 27869999.999995432794 262864330.290211200714 1 60375.787633376 2024-03-06T18:54:11.523684+00:00 19994330.290175274014 27869999.999986182898 262864330.290157735348 1 60375.787645000 2024-03-06T18:54:12.528012+00:00 19994330.290356125683 27870000.000037014484 262864330.290389448404 1 60375.787656536 2024-03-06T18:54:13.524695+00:00 19994330.290012340993 27869999.999962612987 262864330.289971262217 1 60375.787668077 2024-03-06T18:54:14.521897+00:00 19994330.290425453335 27870000.000022936612 262864330.290444701910 1 60375.787679669 2024-03-06T18:54:15.523416+00:00 19994330.290024060756 27869999.999978933483 262864330.289999306202 1 60375.787691296 2024-03-06T18:54:16.527958+00:00 19994330.290188949555 27870000.000032071024 262864330.290217310190 1 60375.787702926 2024-03-06T18:54:17.532739+00:00 19994330.290072087198 27870000.000004831702 262864330.290073215961 1 60375.787714368 2024-03-06T18:54:18.521409+00:00 19994330.290319185704 27870000.000018376857 262864330.290333867073 1 60375.787725979 2024-03-06T18:54:19.524578+00:00 19994330.290189191699 27869999.999973166734 262864330.290158689022 1 60375.787737670 2024-03-06T18:54:20.534671+00:00 19994330.289986219257 27869999.999929595739 262864330.289912134409 1 60375.787749215 2024-03-06T18:54:21.532129+00:00 19994330.290206216276 27870000.000034447759 262864330.290236979723 1 60375.787760670 2024-03-06T18:54:22.521906+00:00 19994330.290193166584 27869999.999883975834 262864330.290073454380 1 60375.787772244 2024-03-06T18:54:23.521891+00:00 19994330.290171451867 27869999.999940164387 262864330.290107905865 1 60375.787783842 2024-03-06T18:54:24.523938+00:00 19994330.290295388550 27869999.999996196479 262864330.290287882090 1 60375.787795436 2024-03-06T18:54:25.525682+00:00 19994330.290361862630 27870000.000010933727 262864330.290369093418 1 60375.787807073 2024-03-06T18:54:26.531090+00:00 19994330.290058445185 27870000.000036425889 262864330.290091156960 1 60375.787818569 2024-03-06T18:54:27.524331+00:00 19994330.290173090994 27870000.000008568168 262864330.290177971125 1 60375.787830134 2024-03-06T18:54:28.523607+00:00 19994330.290350016207 27870000.000016950071 262864330.290363281965 1 60375.787841677 2024-03-06T18:54:29.520873+00:00 19994330.290153093636 27869999.999921731651 262864330.290071129799 1 60375.787853321 2024-03-06T18:54:30.526894+00:00 19994330.290099661797 27869999.999968443066 262864330.290064394474 1 60375.787864842 2024-03-06T18:54:31.522410+00:00 19994330.290459096432 27869999.999968461692 262864330.290423870087 1 60375.787876409 2024-03-06T18:54:32.521753+00:00 19994330.290282730013 27869999.999995533377 262864330.290274560452 1 60375.787887977 2024-03-06T18:54:33.521234+00:00 19994330.290120631456 27870000.000007160008 262864330.290124088526 1 60375.787899581 2024-03-06T18:54:34.523776+00:00 19994330.289988406003 27870000.000047858804 262864330.290032565594 1 60375.787911149 2024-03-06T18:54:35.523289+00:00 19994330.290387913585 27870000.000049795955 262864330.290434002876 1 60375.787922697 2024-03-06T18:54:36.520997+00:00 19994330.290153872222 27870000.000000886619 262864330.290151059628 1 60375.787934440 2024-03-06T18:54:37.535639+00:00 19994330.290435455739 27870000.000038839877 262864330.290470600128 1 60375.787945881 2024-03-06T18:54:38.524085+00:00 19994330.290153279901 27870000.000037588179 262864330.290187180042 1 60375.787957428 2024-03-06T18:54:39.521729+00:00 19994330.290095161647 27870000.000007584691 262864330.290099024773 1 60375.787969119 2024-03-06T18:54:40.531861+00:00 19994330.290403060615 27869999.999997809529 262864330.290397167206 1 60375.787980603 2024-03-06T18:54:41.524120+00:00 19994330.290161624551 27870000.000054422766 262864330.290212333202 1 60375.787992264 2024-03-06T18:54:42.531644+00:00 19994330.290082342923 27869999.999969407916 262864330.290048062801 1 60375.788003775 2024-03-06T18:54:43.526206+00:00 19994330.290319837630 27869999.999990012497 262864330.290306150913 1 60375.788015321 2024-03-06T18:54:44.523734+00:00 19994330.290346801281 27870000.000067446381 262864330.290410548449 1 60375.788027607 2024-03-06T18:54:45.585231+00:00 19994330.290321629494 27870000.000031713396 262864330.290349632502 1 60375.788038735 2024-03-06T18:54:46.546694+00:00 19994330.290075603873 27869999.999988328665 262864330.290060222149 1 60375.788050100 2024-03-06T18:54:47.528617+00:00 19994330.290162127465 27869999.999963570386 262864330.290122002363 1 60375.788061806 2024-03-06T18:54:48.539993+00:00 19994330.290117863566 27870000.000002291054 262864330.290116459131 1 60375.788073224 2024-03-06T18:54:49.526546+00:00 19994330.290138293058 27870000.000002298504 262864330.290136903524 1 60375.788085434 2024-03-06T18:54:50.581514+00:00 19994330.290103394538 27869999.999980762601 262864330.290080457926 1 60375.788096395 2024-03-06T18:54:51.528551+00:00 19994330.289987687021 27869999.999996967614 262864330.289980947971 1 60375.788108123 2024-03-06T18:54:52.541881+00:00 19994330.290010135621 27869999.999960128218 262864330.289966553450 1 60375.788119601 2024-03-06T18:54:53.533538+00:00 19994330.290218513459 27869999.999944046140 262864330.290158838034 1 60375.788131209 2024-03-06T18:54:54.536470+00:00 19994330.290119521320 27870000.000038038939 262864330.290153861046 1 60375.788142701 2024-03-06T18:54:55.529352+00:00 19994330.290159322321 27869999.999990671873 262864330.290146291256 1 60375.788154169 2024-03-06T18:54:56.520214+00:00 19994330.290154863149 27870000.000072456896 262864330.290223628283 1 60375.788165849 2024-03-06T18:54:57.529308+00:00 19994330.290368594229 27870000.000003796071 262864330.290368676186 1 60375.788177487 2024-03-06T18:54:58.534903+00:00 19994330.290141321719 27869999.999993588775 262864330.290131211281 1 60375.788188988 2024-03-06T18:54:59.528569+00:00 19994330.290095362812 27870000.000023886561 262864330.290115565062 1 60375.788200625 2024-03-06T18:55:00.534019+00:00 19994330.290198951960 27870000.000027738512 262864330.290223002434 1 60375.788212254 2024-03-06T18:55:01.538696+00:00 19994330.290308654308 27869999.999963507056 262864330.290268480778 1 60375.788223763 2024-03-06T18:55:02.533164+00:00 19994330.290349330753 27869999.999998960644 262864330.290344595909 1 60375.788235351 2024-03-06T18:55:03.534315+00:00 19994330.290153387934 27870000.000019438565 262864330.290169119835 1 60375.788246975 2024-03-06T18:55:04.538613+00:00 19994330.290256518871 27869999.999963976443 262864330.290216803551 1 60375.788258454 2024-03-06T18:55:05.530445+00:00 19994330.290179561824 27869999.999968320131 262864330.290144175291 1 60375.788270015 2024-03-06T18:55:06.529284+00:00 19994330.290085230023 27869999.999996561557 262864330.290078103542 1 60375.788281537 2024-03-06T18:55:07.524797+00:00 19994330.290469944477 27870000.000054344535 262864330.290520608425 1 60375.788293112 2024-03-06T18:55:08.524834+00:00 19994330.290135875344 27870000.000014197081 262864330.290146350861 1 60375.788304681 2024-03-06T18:55:09.524427+00:00 19994330.290433496237 27869999.999978605658 262864330.290408402681 1 60375.788316268 2024-03-06T18:55:10.525574+00:00 19994330.290141776204 27870000.000028237700 262864330.290166318417 1 60375.788327812 2024-03-06T18:55:11.522983+00:00 19994330.290211338550 27870000.000009134412 262864330.290216773748 1 60375.788339495 2024-03-06T18:55:12.532384+00:00 19994330.290058888495 27869999.999999109656 262864330.290054291487 1 60375.788351091 2024-03-06T18:55:13.534230+00:00 19994330.290441129357 27870000.000051178038 262864330.290488600731 1 60375.788362585 2024-03-06T18:55:14.527399+00:00 19994330.290186382830 27869999.999989736825 262864330.290172427893 1 60375.788374236 2024-03-06T18:55:15.533998+00:00 19994330.290133476257 27870000.000012058765 262864330.290141850710 1 60375.788385790 2024-03-06T18:55:16.532268+00:00 19994330.289990969002 27869999.999940540642 262864330.289927810431 1 60375.788397287 2024-03-06T18:55:17.525600+00:00 19994330.290325861424 27869999.999875579029 262864330.290197730064 1 60375.788408875 2024-03-06T18:55:18.526842+00:00 19994330.290221963078 27869999.999965503812 262864330.290183752775 1 60375.788420422 2024-03-06T18:55:19.524459+00:00 19994330.290151081979 27870000.000053472817 262864330.290200859308 1 60375.788431995 2024-03-06T18:55:20.524345+00:00 19994330.290188245475 27869999.999950535595 262864330.290135085583 1 60375.788443570 2024-03-06T18:55:21.524450+00:00 19994330.290315195918 27870000.000079516321 262864330.290391027927 1 60375.788455188 2024-03-06T18:55:22.528285+00:00 19994330.290030606091 27869999.999984990805 262864330.290011882782 1 60375.788466699 2024-03-06T18:55:23.522776+00:00 19994330.290119715035 27869999.999998159707 262864330.290114164352 1 60375.788478278 2024-03-06T18:55:24.523223+00:00 19994330.290087997913 27870000.000012867153 262864330.290097177029 1 60375.788489839 2024-03-06T18:55:25.522076+00:00 19994330.290357697755 27869999.999961424619 262864330.290315449238 1 60375.788501411 2024-03-06T18:55:26.521902+00:00 19994330.290001291782 27869999.999967098236 262864330.289964705706 1 60375.788513003 2024-03-06T18:55:27.523494+00:00 19994330.289954990149 27869999.999991815537 262864330.289943099022 1 60375.788524582 2024-03-06T18:55:28.523885+00:00 19994330.290067944676 27869999.999984487891 262864330.290048748255 1 60375.788536127 2024-03-06T18:55:29.521342+00:00 19994330.290406722575 27870000.000006914139 262864330.290409952402 1 60375.788547709 2024-03-06T18:55:30.522081+00:00 19994330.289976429194 27870000.000062104315 262864330.290034830570 1 60375.788559277 2024-03-06T18:55:31.521535+00:00 19994330.290306065232 27869999.999959670007 262864330.290262043476 1 60375.788570914 2024-03-06T18:55:32.527017+00:00 19994330.290395785123 27870000.000050686300 262864330.290442794561 1 60375.788582474 2024-03-06T18:55:33.525775+00:00 19994330.290230311453 27869999.999996133149 262864330.290222734213 1 60375.788594059 2024-03-06T18:55:34.526728+00:00 19994330.290222793818 27870000.000067621469 262864330.290286719799 1 60375.788605638 2024-03-06T18:55:35.527139+00:00 19994330.290243435651 27869999.999933637679 262864330.290173381567 1 60375.788617135 2024-03-06T18:55:36.520443+00:00 19994330.289966981858 27869999.999996233732 262864330.289959520102 1 60375.788628701 2024-03-06T18:55:37.519764+00:00 19994330.290264699608 27870000.000031504780 262864330.290292501450 1 60375.788640365 2024-03-06T18:55:38.527590+00:00 19994330.290241196752 27869999.999988138676 262864330.290225625038 1 60375.788651910 2024-03-06T18:55:39.525010+00:00 19994330.290291555226 27870000.000005181879 262864330.290293037891 1 60375.788663518 2024-03-06T18:55:40.527955+00:00 19994330.290432646871 27869999.999961599708 262864330.290390551090 1 60375.788675024 2024-03-06T18:55:41.522109+00:00 19994330.290281739086 27870000.000035628676 262864330.290313690901 1 60375.788686597 2024-03-06T18:55:42.522014+00:00 19994330.290312342346 27870000.000039827079 262864330.290348470211 1 60375.788698240 2024-03-06T18:55:43.527944+00:00 19994330.290035963058 27869999.999990362674 262864330.290022641420 1 60375.788709914 2024-03-06T18:55:44.536566+00:00 19994330.290320754051 27870000.000050392002 262864330.290367454290 1 60375.788721368 2024-03-06T18:55:45.526197+00:00 19994330.290111102164 27870000.000017020851 262864330.290124416351 1 60375.788733095 2024-03-06T18:55:46.539402+00:00 19994330.290227755904 27870000.000044386834 262864330.290268421173 1 60375.788744688 2024-03-06T18:55:47.541090+00:00 19994330.290347117931 27869999.999988336116 262864330.290331780910 1 60375.788756288 2024-03-06T18:55:48.543243+00:00 19994330.290234327316 27870000.000005912036 262864330.290236532688 1 60375.788767760 2024-03-06T18:55:49.534488+00:00 19994330.290252454579 27870000.000008579344 262864330.290257334709 1 60375.788779261 2024-03-06T18:55:50.528154+00:00 19994330.289927460253 27869999.999940369278 262864330.289864122868 1 60375.788790847 2024-03-06T18:55:51.529155+00:00 19994330.290000278503 27870000.000078592449 262864330.290075182915 1 60375.788802410 2024-03-06T18:55:52.528265+00:00 19994330.290145829320 27870000.000045042485 262864330.290187180042 1 60375.788814120 2024-03-06T18:55:53.539994+00:00 19994330.290335241705 27869999.999999232590 262864330.290330767632 1 60375.788825602 2024-03-06T18:55:54.532006+00:00 19994330.290089912713 27870000.000004932284 262864330.290091156960 1 60375.788837040 2024-03-06T18:55:55.520257+00:00 19994330.290247820318 27870000.000051192939 262864330.290295332670 1 60375.788848694 2024-03-06T18:55:56.527167+00:00 19994330.290324434638 27869999.999974898994 262864330.290295660496 1 60375.788860475 2024-03-06T18:55:57.545055+00:00 19994330.289997294545 27870000.000000387430 262864330.289994001389 1 60375.788871865 2024-03-06T18:55:58.529172+00:00 19994330.290468569845 27869999.999962210655 262864330.290427088737 1 60375.788883387 2024-03-06T18:55:59.524650+00:00 19994330.290104199201 27869999.999998778105 262864330.290099292994 1 60375.788895135 2024-03-06T18:56:00.539656+00:00 19994330.290379706770 27869999.999911818653 262864330.290287822485 1 60375.788906778 2024-03-06T18:56:01.545631+00:00 19994330.289914675057 27869999.999998286366 262864330.289909243584 1 60375.788918212 2024-03-06T18:56:02.533545+00:00 19994330.290121942759 27869999.999977320433 262864330.290095567703 1 60375.788929724 2024-03-06T18:56:03.528165+00:00 19994330.290365375578 27870000.000077042729 262864330.290438711643 1 60375.788941287 2024-03-06T18:56:04.527158+00:00 19994330.290118910372 27869999.999996509403 262864330.290111720562 1 60375.788952926 2024-03-06T18:56:05.532775+00:00 19994330.290056746453 27869999.999997548759 262864330.290050595999 1 60375.788964367 2024-03-06T18:56:06.521347+00:00 19994330.290272746235 27870000.000042464584 262864330.290311515331 1 60375.788976047 2024-03-06T18:56:07.530468+00:00 19994330.290272183716 27870000.000026635826 262864330.290295124054 1 60375.788987613 2024-03-06T18:56:08.529791+00:00 19994330.290146678686 27869999.999970752746 262864330.290113747120 1 60375.788999188 2024-03-06T18:56:09.529848+00:00 19994330.290393974632 27869999.999953869730 262864330.290344148874 1 60375.789010725 2024-03-06T18:56:10.526585+00:00 19994330.289987251163 27869999.999966949224 262864330.289950489998 1 60375.789022288 2024-03-06T18:56:11.525664+00:00 19994330.290427081287 27869999.999977465719 262864330.290400862694 1 60375.789033893 2024-03-06T18:56:12.528358+00:00 19994330.290328714997 27870000.000003185123 262864330.290328204632 1 60375.789045495 2024-03-06T18:56:13.530787+00:00 19994330.289875663817 27870000.000006426126 262864330.289878398180 1 60375.789057117 2024-03-06T18:56:14.534916+00:00 19994330.290171500295 27869999.999979399145 262864330.290147215128 1 60375.789068677 2024-03-06T18:56:15.533751+00:00 19994330.290372766554 27869999.999984756112 262864330.290353804827 1 60375.789080203 2024-03-06T18:56:16.529493+00:00 19994330.290395908058 27870000.000037483871 262864330.290429711342 1 60375.789091839 2024-03-06T18:56:17.534856+00:00 19994330.290140841156 27870000.000009506941 262864330.290146648884 1 60375.789103285 2024-03-06T18:56:18.523864+00:00 19994330.290142565966 27869999.999980386347 262864330.290119260550 1 60375.789114901 2024-03-06T18:56:19.527478+00:00 19994330.289985269308 27869999.999914951622 262864330.289896517992 1 60375.789126501 2024-03-06T18:56:20.529698+00:00 19994330.290676645935 27870000.000025797635 262864330.290698766708 1 60375.789138107 2024-03-06T18:56:21.532420+00:00 19994330.290150359273 27869999.999936249107 262864330.290082931519 1 60375.789149568 2024-03-06T18:56:22.522709+00:00 19994330.290278166533 27870000.000010114163 262864330.290284574032 1 60375.789161231 2024-03-06T18:56:23.530353+00:00 19994330.290482319891 27870000.000021249056 262864330.290499866009 1 60375.789172785 2024-03-06T18:56:24.528602+00:00 19994330.289895407856 27869999.999956555665 262864330.289848268032 1 60375.789184353 2024-03-06T18:56:25.528113+00:00 19994330.290313951671 27870000.000028699636 262864330.290338963270 1 60375.789195913 2024-03-06T18:56:26.526881+00:00 19994330.290163211524 27870000.000026784837 262864330.290186315775 1 60375.789207607 2024-03-06T18:56:27.537191+00:00 19994330.290242146701 27869999.999971993268 262864330.290210425854 1 60375.789219037 2024-03-06T18:56:28.524823+00:00 19994330.290040206164 27870000.000035203993 262864330.290071696043 1 60375.789230647 2024-03-06T18:56:29.527923+00:00 19994330.290333017707 27870000.000050343573 262864330.290379643440 1 60375.789242223 2024-03-06T18:56:30.528079+00:00 19994330.290369674563 27869999.999928075820 262864330.290294051170 1 60375.789253714 2024-03-06T18:56:31.520867+00:00 19994330.290045652539 27870000.000023968518 262864330.290065914392 1 60375.789265376 2024-03-06T18:56:32.528429+00:00 19994330.290043823421 27869999.999940961599 262864330.289981096983 1 60375.789276861 2024-03-06T18:56:33.520751+00:00 19994330.290549233556 27870000.000004664063 262864330.290550172329 1 60375.789288471 2024-03-06T18:56:34.523831+00:00 19994330.290408402681 27870000.000000424683 262864330.290405124426 1 60375.789300031 2024-03-06T18:56:35.522690+00:00 19994330.290282897651 27870000.000125151128 262864330.290404349566 1 60375.789311672 2024-03-06T18:56:36.528436+00:00 19994330.289971247315 27870000.000040251762 262864330.290007829666 1 60375.789323247 2024-03-06T18:56:37.528567+00:00 19994330.290348280221 27870000.000052589923 262864330.290397197008 1 60375.789334780 2024-03-06T18:56:38.524956+00:00 19994330.290389455855 27870000.000029504299 262864330.290415257215 1 60375.789346370 2024-03-06T18:56:39.526336+00:00 19994330.290121827275 27869999.999987792224 262864330.290105909109 1 60375.789358261 2024-03-06T18:56:40.553756+00:00 19994330.290173765272 27870000.000006441027 262864330.290176510811 1 60375.789369495 2024-03-06T18:56:41.524343+00:00 19994330.290106002241 27869999.999953784049 262864330.290056079626 1 60375.789381104 2024-03-06T18:56:42.527351+00:00 19994330.290198896080 27869999.999929685146 262864330.290124893188 1 60375.789392638 2024-03-06T18:56:43.523917+00:00 19994330.290295403451 27869999.999950852245 262864330.290242552757 1 60375.789404256 2024-03-06T18:56:44.527695+00:00 19994330.290188744664 27869999.999988000840 262864330.290173053741 1 60375.789415983 2024-03-06T18:56:45.540914+00:00 19994330.290223743767 27870000.000025123358 262864330.290245175362 1 60375.789427342 2024-03-06T18:56:46.522366+00:00 19994330.290305007249 27870000.000064995140 262864330.290366321802 1 60375.789438969 2024-03-06T18:56:47.526970+00:00 19994330.289932254702 27870000.000074740499 262864330.290003299713 1 60375.789450527 2024-03-06T18:56:48.525563+00:00 19994330.290156811476 27869999.999955501407 262864330.290108621120 1 60375.789462083 2024-03-06T18:56:49.524023+00:00 19994330.290287677199 27870000.000011656433 262864330.290295630693 1 60375.789473749 2024-03-06T18:56:50.531872+00:00 19994330.290326926857 27870000.000076021999 262864330.290399253368 1 60375.789485272 2024-03-06T18:56:51.527467+00:00 19994330.290064938366 27869999.999877527356 262864330.289938747883 1 60375.789496852 2024-03-06T18:56:52.528029+00:00 19994330.290319025517 27869999.999967370182 262864330.290282696486 1 60375.789508407 2024-03-06T18:56:53.526379+00:00 19994330.290181569755 27869999.999934896827 262864330.290112793446 1 60375.789520062 2024-03-06T18:56:54.533341+00:00 19994330.290244288743 27870000.000037565827 262864330.290278136730 1 60375.789531527 2024-03-06T18:56:55.523939+00:00 19994330.290734648705 27869999.999969150871 262864330.290700107813 1 60375.789543232 2024-03-06T18:56:56.535236+00:00 19994330.289880104363 27869999.999926082790 262864330.289802491665 1 60375.789554742 2024-03-06T18:56:57.529705+00:00 19994330.290103510022 27869999.999955419451 262864330.290055215359 1 60375.789566330 2024-03-06T18:56:58.530899+00:00 19994330.290564738214 27870000.000082705170 262864330.290643751621 1 60375.789577962 2024-03-06T18:56:59.535893+00:00 19994330.290102887899 27870000.000071734190 262864330.290170937777 1 60375.789589447 2024-03-06T18:57:00.528190+00:00 19994330.290079198778 27869999.999974012375 262864330.290049523115 1 60375.789601009 2024-03-06T18:57:01.527224+00:00 19994330.290215723217 27870000.000018537045 262864330.290230572224 1 60375.789612527 2024-03-06T18:57:02.522339+00:00 19994330.290048822761 27869999.999951250851 262864330.289996385574 1 60375.789624124 2024-03-06T18:57:03.524299+00:00 19994330.290159501135 27869999.999993830919 262864330.290149629116 1 60375.789635687 2024-03-06T18:57:04.523377+00:00 19994330.290270999074 27870000.000041410327 262864330.290308713913 1 60375.789647385 2024-03-06T18:57:05.534122+00:00 19994330.290381491184 27869999.999895043671 262864330.290272831917 1 60375.789658837 2024-03-06T18:57:06.523567+00:00 19994330.290093377233 27869999.999995868653 262864330.290085554123 1 60375.789670446 2024-03-06T18:57:07.526535+00:00 19994330.290172059089 27869999.999994415790 262864330.290162801743 1 60375.789682010 2024-03-06T18:57:08.525684+00:00 19994330.290428843349 27870000.000023476779 262864330.290448635817 1 60375.789693568 2024-03-06T18:57:09.524282+00:00 19994330.290059912950 27869999.999991267920 262864330.290047496557 1 60375.789705227 2024-03-06T18:57:10.531602+00:00 19994330.290171060711 27869999.999976374209 262864330.290143728256 1 60375.789716711 2024-03-06T18:57:11.523823+00:00 19994330.290279943496 27870000.000050798059 262864330.290327042341 1 60375.789728267 2024-03-06T18:57:12.522278+00:00 19994330.290151774883 27869999.999944269657 262864330.290092349052 1 60375.789739992 2024-03-06T18:57:13.535353+00:00 19994330.290163401514 27870000.000025305897 262864330.290185004473 1 60375.789751590 2024-03-06T18:57:14.537359+00:00 19994330.290141139179 27869999.999981366098 262864330.290118813515 1 60375.789763074 2024-03-06T18:57:15.529648+00:00 19994330.290313139558 27869999.999946624041 262864330.290256083012 1 60375.789774661 2024-03-06T18:57:16.530743+00:00 19994330.290201574564 27870000.000044461340 262864330.290242344141 1 60375.789786139 2024-03-06T18:57:17.522410+00:00 19994330.290200307965 27870000.000055622309 262864330.290252208710 1 60375.789797744 2024-03-06T18:57:18.525092+00:00 19994330.290291070938 27870000.000029183924 262864330.290316551924 1 60375.789809390 2024-03-06T18:57:19.531258+00:00 19994330.289891134948 27870000.000076614320 262864330.289964050055 1 60375.789820874 2024-03-06T18:57:20.523540+00:00 19994330.290329780430 27870000.000031016767 262864330.290357112885 1 60375.789832476 2024-03-06T18:57:21.525901+00:00 19994330.290312655270 27870000.000060062855 262864330.290369004011 1 60375.789844053 2024-03-06T18:57:22.526190+00:00 19994330.290196731687 27870000.000006772578 262864330.290199816227 1 60375.789855654 2024-03-06T18:57:23.528481+00:00 19994330.290262095630 27869999.999973364174 262864330.290231764317 1 60375.789867145 2024-03-06T18:57:24.521288+00:00 19994330.290129691362 27869999.999951429665 262864330.290077418089 1 60375.789879360 2024-03-06T18:57:25.576736+00:00 19994330.290018375963 27870000.000023014843 262864330.290037691593 1 60375.789890419 2024-03-06T18:57:26.532159+00:00 19994330.290369465947 27869999.999995511025 262864330.290361285210 1 60375.789902000 2024-03-06T18:57:27.532815+00:00 19994330.290376558900 27869999.999978940934 262864330.290351808071 1 60375.789913459 2024-03-06T18:57:28.522888+00:00 19994330.290327716619 27870000.000037461519 262864330.290361493826 1 60375.789925066 2024-03-06T18:57:29.525694+00:00 19994330.290126394480 27870000.000046126544 262864330.290168821812 1 60375.789936821 2024-03-06T18:57:30.541386+00:00 19994330.290233433247 27869999.999957561493 262864330.290187299252 1 60375.789948344 2024-03-06T18:57:31.536892+00:00 19994330.289964683354 27869999.999998219311 262864330.289959192276 1 60375.789959965 2024-03-06T18:57:32.541017+00:00 19994330.290500193834 27870000.000044759363 262864330.290541261435 1 60375.789971464 2024-03-06T18:57:33.534509+00:00 19994330.289997704327 27870000.000032380223 262864330.290026366711 1 60375.789983000 2024-03-06T18:57:34.531184+00:00 19994330.290357030928 27870000.000022206455 262864330.290375530720 1 60375.789994570 2024-03-06T18:57:35.530905+00:00 19994330.290289916098 27870000.000008497387 262864330.290294706821 1 60375.790006240 2024-03-06T18:57:36.539155+00:00 19994330.290012199432 27869999.999992556870 262864330.290001064539 1 60375.790017868 2024-03-06T18:57:37.543793+00:00 19994330.290396880358 27869999.999943565577 262864330.290336728096 1 60375.790029234 2024-03-06T18:57:38.525812+00:00 19994330.290014490485 27869999.999986890703 262864330.289997696877 1 60375.790040838 2024-03-06T18:57:39.528418+00:00 19994330.290069725364 27869999.999989558011 262864330.290055602789 1 60375.790052379 2024-03-06T18:57:40.525576+00:00 19994330.290101945400 27869999.999989401549 262864330.290087640285 1 60375.790063916 2024-03-06T18:57:41.522341+00:00 19994330.290410425514 27870000.000050619245 262864330.290457338095 1 60375.790075755 2024-03-06T18:57:42.545200+00:00 19994330.290202170610 27870000.000021576881 262864330.290220052004 1 60375.790087122 2024-03-06T18:57:43.527281+00:00 19994330.290142804384 27870000.000030718744 262864330.290169835091 1 60375.790098679 2024-03-06T18:57:44.525886+00:00 19994330.290250662714 27869999.999974042177 262864330.290221005678 1 60375.790110296 2024-03-06T18:57:45.529585+00:00 19994330.290126856416 27869999.999977875501 262864330.290101051331 1 60375.790121895 2024-03-06T18:57:46.531705+00:00 19994330.290379446000 27869999.999931991100 262864330.290307730436 1 60375.790133451 2024-03-06T18:57:47.530172+00:00 19994330.290432848036 27869999.999856404960 262864330.290285557508 1 60375.790145162 2024-03-06T18:57:48.542008+00:00 19994330.290060710162 27869999.999964203686 262864330.290021210909 1 60375.790156716 2024-03-06T18:57:49.540260+00:00 19994330.289969984442 27869999.999959181994 262864330.289925456047 1 60375.790168128 2024-03-06T18:57:50.526265+00:00 19994330.290341086686 27869999.999960113317 262864330.290297508240 1 60375.790179703 2024-03-06T18:57:51.526395+00:00 19994330.290193174034 27870000.000057991594 262864330.290247470140 1 60375.790191257 2024-03-06T18:57:52.524613+00:00 19994330.290043640882 27870000.000045232475 262864330.290085196495 1 60375.790202885 2024-03-06T18:57:53.529273+00:00 19994330.290251582861 27869999.999979846179 262864330.290227741003 1 60375.790214426 2024-03-06T18:57:54.526400+00:00 19994330.290329162031 27869999.999980468303 262864330.290305942297 1 60375.790225974 2024-03-06T18:57:55.524149+00:00 19994330.290306482464 27869999.999963853508 262864330.290266633034 1 60375.790237684 2024-03-06T18:57:56.535872+00:00 19994330.290266919881 27870000.000001981854 262864330.290265202522 1 60375.790249166 2024-03-06T18:57:57.527930+00:00 19994330.290351487696 27870000.000048462301 262864330.290396243334 1 60375.790260721 2024-03-06T18:57:58.526282+00:00 19994330.290414646268 27870000.000018581748 262864330.290429532528 1 60375.790272327 2024-03-06T18:57:59.529045+00:00 19994330.290063977242 27869999.999981544912 262864330.290041834116 1 60375.790283817 2024-03-06T18:58:00.521785+00:00 19994330.290009208024 27869999.999992661178 262864330.289998173714 1 60375.790295626 2024-03-06T18:58:01.542063+00:00 19994330.290308382362 27870000.000018339604 262864330.290323019028 1 60375.790307037 2024-03-06T18:58:02.527986+00:00 19994330.290265318006 27870000.000006984919 262864330.290268599987 1 60375.790318557 2024-03-06T18:58:03.523284+00:00 19994330.290159545839 27869999.999980494380 262864330.290136367083 1 60375.790330216 2024-03-06T18:58:04.530646+00:00 19994330.290162369609 27870000.000060450286 262864330.290219128132 1 60375.790341902 2024-03-06T18:58:05.540350+00:00 19994330.290175840259 27870000.000064194202 262864330.290236353874 1 60375.790353335 2024-03-06T18:58:06.528186+00:00 19994330.290177285671 27869999.999989416450 262864330.290163010359 1 60375.790364872 2024-03-06T18:58:07.524945+00:00 19994330.290419783443 27870000.000002074987 262864330.290418177843 1 60375.790376418 2024-03-06T18:58:08.522558+00:00 19994330.290215071291 27869999.999972082675 262864330.290183454752 1 60375.790388049 2024-03-06T18:58:09.527448+00:00 19994330.290339838713 27869999.999979484826 262864330.290315628052 1 60375.790399665 2024-03-06T18:58:10.531048+00:00 19994330.290234412998 27869999.999965053052 262864330.290195763111 1 60375.790411207 2024-03-06T18:58:11.528325+00:00 19994330.290052857250 27869999.999980904162 262864330.290030062199 1 60375.790422770 2024-03-06T18:58:12.527345+00:00 19994330.290186356753 27869999.999959323555 262864330.290141969919 1 60375.790434536 2024-03-06T18:58:13.543915+00:00 19994330.290321096778 27870000.000005155802 262864330.290322542191 1 60375.790445847 2024-03-06T18:58:14.521155+00:00 19994330.290249053389 27869999.999980941415 262864330.290226280689 1 60375.790457493 2024-03-06T18:58:15.527424+00:00 19994330.290231205523 27870000.000083450228 262864330.290310949087 1 60375.790469196 2024-03-06T18:58:16.538516+00:00 19994330.290266182274 27869999.999957595021 262864330.290220081806 1 60375.790480634 2024-03-06T18:58:17.526811+00:00 19994330.290228027850 27869999.999997206032 262864330.290221542120 1 60375.790492187 2024-03-06T18:58:18.524950+00:00 19994330.290206275880 27870000.000022552907 262864330.290225148201 1 60375.790503720 2024-03-06T18:58:19.521417+00:00 19994330.290128868073 27869999.999977536500 262864330.290102690458 1 60375.790515341 2024-03-06T18:58:20.525493+00:00 19994330.290316678584 27869999.999994177371 262864330.290307164192 1 60375.790526866 2024-03-06T18:58:21.521188+00:00 19994330.290412642062 27869999.999963507056 262864330.290372461081 1 60375.790538453 2024-03-06T18:58:22.522311+00:00 19994330.290234666318 27869999.999959092587 262864330.290190041065 1 60375.790550016 2024-03-06T18:58:23.521380+00:00 19994330.290189832449 27870000.000023350120 262864330.290209501982 1 60375.790561616 2024-03-06T18:58:24.523665+00:00 19994330.290374502540 27869999.999968446791 262864330.290339231491 1 60375.790573209 2024-03-06T18:58:25.525213+00:00 19994330.290113672614 27870000.000012136996 262864330.290122091770 1 60375.790584798 2024-03-06T18:58:26.526530+00:00 19994330.290112841874 27870000.000030130148 262864330.290139287710 1 60375.790596348 2024-03-06T18:58:27.524488+00:00 19994330.290462516248 27870000.000005234033 262864330.290464073420 1 60375.790607892 2024-03-06T18:58:28.521832+00:00 19994330.290231071413 27869999.999999761581 262864330.290227144957 1 60375.790619496 2024-03-06T18:58:29.524491+00:00 19994330.290192756802 27870000.000031266361 262864330.290220320225 1 60375.790631185 2024-03-06T18:58:30.534377+00:00 19994330.290008492768 27869999.999987076968 262864330.289991855621 1 60375.790642609 2024-03-06T18:58:31.521440+00:00 19994330.290238283575 27869999.999958980829 262864330.290193587542 1 60375.790654221 2024-03-06T18:58:32.524675+00:00 19994330.290174454451 27870000.000027924776 262864330.290198683739 1 60375.790665765 2024-03-06T18:58:33.522085+00:00 19994330.290268335491 27870000.000031080097 262864330.290295720100 1 60375.790677351 2024-03-06T18:58:34.523112+00:00 19994330.290281582624 27870000.000048052520 262864330.290325939655 1 60375.790689069 2024-03-06T18:58:35.535581+00:00 19994330.290449120104 27870000.000064052641 262864330.290509462357 1 60375.790700537 2024-03-06T18:58:36.526424+00:00 19994330.289850398898 27870000.000019781291 262864330.289866507053 1 60375.790712151 2024-03-06T18:58:37.529825+00:00 19994330.290219243616 27870000.000000022352 262864330.290215581656 1 60375.790723643 2024-03-06T18:58:38.522758+00:00 19994330.290346153080 27870000.000022571534 262864330.290365010500 1 60375.790735250 2024-03-06T18:58:39.525652+00:00 19994330.290384840220 27870000.000035755336 262864330.290416896343 1 60375.790746795 2024-03-06T18:58:40.523105+00:00 19994330.290170647204 27869999.999997947365 262864330.290164887905 1 60375.790758348 2024-03-06T18:58:41.521248+00:00 19994330.290312420577 27869999.999969165772 262864330.290277868509 1 60375.790769968 2024-03-06T18:58:42.525222+00:00 19994330.290202297270 27869999.999981451780 262864330.290180057287 1 60375.790781494 2024-03-06T18:58:43.521070+00:00 19994330.289991475642 27870000.000051427633 262864330.290039211512 1 60375.790793134 2024-03-06T18:58:44.526774+00:00 19994330.290124259889 27869999.999967724085 262864330.290088295937 1 60375.790804868 2024-03-06T18:58:45.540589+00:00 19994330.290237627923 27870000.000065784901 262864330.290299713612 1 60375.790816357 2024-03-06T18:58:46.533267+00:00 19994330.290358290076 27869999.999948028475 262864330.290302634239 1 60375.790827945 2024-03-06T18:58:47.534457+00:00 19994330.290151610970 27870000.000003401190 262864330.290151298046 1 60375.790839481 2024-03-06T18:58:48.531179+00:00 19994330.290146771818 27870000.000018689781 262864330.290161758661 1 60375.790851054 2024-03-06T18:58:49.531037+00:00 19994330.290199313313 27870000.000036161393 262864330.290231764317 1 60375.790862535 2024-03-06T18:58:50.523034+00:00 19994330.290281370282 27870000.000004623085 262864330.290282309055 1 60375.790874130 2024-03-06T18:58:51.524812+00:00 19994330.290105313063 27870000.000019043684 262864330.290120661259 1 60375.790885939 2024-03-06T18:58:52.545161+00:00 19994330.289948098361 27870000.000051464885 262864330.289995878935 1 60375.790897329 2024-03-06T18:58:53.529277+00:00 19994330.290556106716 27869999.999947626144 262864330.290500044823 1 60375.790908997 2024-03-06T18:58:54.537359+00:00 19994330.290232453495 27870000.000033721328 262864330.290262490511 1 60375.790920499 2024-03-06T18:58:55.531124+00:00 19994330.290080148727 27869999.999918870628 262864330.289995342493 1 60375.790931989 2024-03-06T18:58:56.523864+00:00 19994330.290386732668 27869999.999914806336 262864330.290297836065 1 60375.790943591 2024-03-06T18:58:57.526297+00:00 19994330.290087390691 27869999.999986875802 262864330.290070593357 1 60375.790955424 2024-03-06T18:58:58.548627+00:00 19994330.290358725935 27869999.999948952347 262864330.290303975344 1 60375.790966726 2024-03-06T18:58:59.525147+00:00 19994330.290111236274 27870000.000039722770 262864330.290147274733 1 60375.790978786 2024-03-06T18:59:00.567127+00:00 19994330.290196426213 27869999.999934002757 262864330.290126740932 1 60375.790990023 2024-03-06T18:59:01.537986+00:00 19994330.290079195052 27869999.999964836985 262864330.290040344000 1 60375.791001434 2024-03-06T18:59:02.523893+00:00 19994330.290207166225 27869999.999967761338 262864330.290171235800 1 60375.791012986 2024-03-06T18:59:03.521990+00:00 19994330.290294736624 27869999.999965902418 262864330.290256947279 1 60375.791024564 2024-03-06T18:59:04.522310+00:00 19994330.290315896273 27869999.999975271523 262864330.290287464857 1 60375.791036136 2024-03-06T18:59:05.522122+00:00 19994330.290120717138 27869999.999949030578 262864330.290066063404 1 60375.791047731 2024-03-06T18:59:06.523955+00:00 19994330.290406089276 27870000.000016056001 262864330.290418446064 1 60375.791059276 2024-03-06T18:59:07.521468+00:00 19994330.290167681873 27869999.999964039773 262864330.290128022432 1 60375.791070872 2024-03-06T18:59:08.523368+00:00 19994330.290157008916 27870000.000083450228 262864330.290236771107 1 60375.791082426 2024-03-06T18:59:09.521564+00:00 19994330.290305156261 27869999.999985069036 262864330.290286540985 1 60375.791094013 2024-03-06T18:59:10.522745+00:00 19994330.290258720517 27869999.999948784709 262864330.290203809738 1 60375.791105581 2024-03-06T18:59:11.522239+00:00 19994330.289998061955 27869999.999950967729 262864330.289945334196 1 60375.791117207 2024-03-06T18:59:12.526658+00:00 19994330.290334865451 27870000.000076781958 262864330.290407955647 1 60375.791128768 2024-03-06T18:59:13.525542+00:00 19994330.290243994445 27869999.999959029257 262864330.290199309587 1 60375.791140495 2024-03-06T18:59:14.538739+00:00 19994330.290246035904 27869999.999961413443 262864330.290203750134 1 60375.791151882 2024-03-06T18:59:15.522594+00:00 19994330.290349606425 27870000.000012099743 262864330.290358006954 1 60375.791163640 2024-03-06T18:59:16.538518+00:00 19994330.290086932480 27869999.999997571111 262864330.290080785751 1 60375.791175171 2024-03-06T18:59:17.534751+00:00 19994330.290327027440 27869999.999975588173 262864330.290298938751 1 60375.791186641 2024-03-06T18:59:18.525807+00:00 19994330.290285535157 27870000.000031072646 262864330.290312916040 1 60375.791198329 2024-03-06T18:59:19.535602+00:00 19994330.290410634130 27870000.000077292323 262864330.290484249592 1 60375.791209829 2024-03-06T18:59:20.529251+00:00 19994330.290386855602 27870000.000041268766 262864330.290424436331 1 60375.791221385 2024-03-06T18:59:21.527636+00:00 19994330.290006224066 27869999.999964289367 262864330.289966821671 1 60375.791232951 2024-03-06T18:59:22.527014+00:00 19994330.290130380541 27870000.000103674829 262864330.290230363607 1 60375.791244544 2024-03-06T18:59:23.528620+00:00 19994330.290151972324 27870000.000011503696 262864330.290159791708 1 60375.791256126 2024-03-06T18:59:24.529299+00:00 19994330.289959814399 27869999.999952044338 262864330.289908170700 1 60375.791267765 2024-03-06T18:59:25.534921+00:00 19994330.290334422141 27869999.999922107905 262864330.290252834558 1 60375.791279216 2024-03-06T18:59:26.524264+00:00 19994330.289952289313 27869999.999983217567 262864330.289931803942 1 60375.791290858 2024-03-06T18:59:27.530143+00:00 19994330.290259439498 27869999.999982848763 262864330.290238589048 1 60375.791302355 2024-03-06T18:59:28.523453+00:00 19994330.290009010583 27870000.000039547682 262864330.290044873953 1 60375.791313939 2024-03-06T18:59:29.524351+00:00 19994330.290465429425 27869999.999964740127 262864330.290426492691 1 60375.791326122 2024-03-06T18:59:30.576970+00:00 19994330.290174763650 27870000.000032532960 262864330.290203601122 1 60375.791337250 2024-03-06T18:59:31.538418+00:00 19994330.290117952973 27870000.000025879592 262864330.290140122175 1 60375.791348692 2024-03-06T18:59:32.526973+00:00 19994330.290187858045 27870000.000060737133 262864330.290244907141 1 60375.791360325 2024-03-06T18:59:33.532047+00:00 19994330.290357869118 27870000.000079870224 262864330.290434032679 1 60375.791371891 2024-03-06T18:59:34.531354+00:00 19994330.290127329528 27870000.000011313707 262864330.290134966373 1 60375.791383413 2024-03-06T18:59:35.526850+00:00 19994330.289897367358 27869999.999977074564 262864330.289870738983 1 60375.791395064 2024-03-06T18:59:36.533484+00:00 19994330.290443886071 27869999.999969035387 262864330.290409237146 1 60375.791406688 2024-03-06T18:59:37.537859+00:00 19994330.290403034538 27869999.999953199178 262864330.290352553129 1 60375.791418175 2024-03-06T18:59:38.530313+00:00 19994330.289960369468 27869999.999990444630 262864330.289947092533 1 60375.791429754 2024-03-06T18:59:39.530760+00:00 19994330.290112201124 27869999.999972876161 262864330.290081381798 1 60375.791441571 2024-03-06T18:59:40.551744+00:00 19994330.289933394641 27870000.000059660524 262864330.289989352226 1 60375.791452913 2024-03-06T18:59:41.531636+00:00 19994330.290132537484 27869999.999956216663 262864330.290085077286 1 60375.791464568 2024-03-06T18:59:42.538692+00:00 19994330.290368393064 27870000.000140804797 262864330.290505528450 1 60375.791476008 2024-03-06T18:59:43.527113+00:00 19994330.290197107941 27870000.000092435628 262864330.290285855532 1 60375.791487530 2024-03-06T18:59:44.522569+00:00 19994330.290294703096 27869999.999960273504 262864330.290251284838 1 60375.791499277 2024-03-06T18:59:45.537551+00:00 19994330.290076553822 27869999.999963421375 262864330.290036290884 1 60375.791510861 2024-03-06T18:59:46.538391+00:00 19994330.289911013097 27870000.000025376678 262864330.289932698011 1 60375.791522319 2024-03-06T18:59:47.528409+00:00 19994330.290209330618 27869999.999927300960 262864330.290132939816 1 60375.791533943 2024-03-06T18:59:48.532722+00:00 19994330.290159877390 27869999.999963391572 262864330.290119588375 1 60375.791545458 2024-03-06T18:59:49.527607+00:00 19994330.290263574570 27870000.000047642738 262864330.290307521820 1 60375.791557204 2024-03-06T18:59:50.542448+00:00 19994330.290108181536 27869999.999992623925 262864330.290097087622 1 60375.791568733 2024-03-06T18:59:51.538548+00:00 19994330.290406554937 27869999.999992240220 262864330.290395110846 1 60375.791580244 2024-03-06T18:59:52.533134+00:00 19994330.290236674249 27870000.000052135438 262864330.290285110474 1 60375.791591749 2024-03-06T18:59:53.527130+00:00 19994330.290154580027 27870000.000033847988 262864330.290184736252 1 60375.791603418 2024-03-06T18:59:54.535290+00:00 19994330.290037080646 27869999.999945782125 262864330.289979159832 1 60375.791614834 2024-03-06T18:59:55.521626+00:00 19994330.290334060788 27869999.999918803573 262864330.290249168873 1 60375.791626447 2024-03-06T18:59:56.525007+00:00 19994330.290211655200 27869999.999989535660 262864330.290197491646 1 60375.791638119 2024-03-06T18:59:57.533495+00:00 19994330.290278937668 27869999.999941177666 262864330.290216416121 1 60375.791649745 2024-03-06T18:59:58.537963+00:00 19994330.290231619030 27869999.999989017844 262864330.290216952562 1 60375.791661158 2024-03-06T18:59:59.524086+00:00 19994330.290142741054 27869999.999997928739 262864330.290136963129 1 60375.791672839 2024-03-06T19:00:00.533292+00:00 19994330.290214821696 27869999.999963555485 262864330.290174663067 1 60375.791684377 2024-03-06T19:00:01.530220+00:00 19994330.290069419891 27869999.999997366220 262864330.290063112974 1 60375.791696018 2024-03-06T19:00:02.535924+00:00 19994330.290350813419 27870000.000053785741 262864330.290400922298 1 60375.791707593 2024-03-06T19:00:03.536057+00:00 19994330.290068682283 27869999.999991085380 262864330.290056079626 1 60375.791719125 2024-03-06T19:00:04.532364+00:00 19994330.290469437838 27870000.000018760562 262864330.290484517813 1 60375.791730712 2024-03-06T19:00:05.533516+00:00 19994330.290042616427 27869999.999955978245 262864330.289994895458 1 60375.791742221 2024-03-06T19:00:06.527873+00:00 19994330.290325399488 27870000.000035516918 262864330.290357232094 1 60375.791753824 2024-03-06T19:00:07.530371+00:00 19994330.290142185986 27870000.000012446195 262864330.290150940418 1 60375.791765387 2024-03-06T19:00:08.529437+00:00 19994330.290142782032 27869999.999989468604 262864330.290128558874 1 60375.791776921 2024-03-06T19:00:09.525927+00:00 19994330.290382977575 27869999.999978650361 262864330.290357947350 1 60375.791788546 2024-03-06T19:00:10.530393+00:00 19994330.289979729801 27869999.999977648258 262864330.289953678846 1 60375.791800101 2024-03-06T19:00:11.528721+00:00 19994330.290193170309 27869999.999921716750 262864330.290111184120 1 60375.791811750 2024-03-06T19:00:12.535188+00:00 19994330.290121946484 27870000.000016544014 262864330.290134787560 1 60375.791823202 2024-03-06T19:00:13.524681+00:00 19994330.290069457144 27869999.999968633056 262864330.290034413338 1 60375.791834840 2024-03-06T19:00:14.530181+00:00 19994330.290373545140 27870000.000037275255 262864330.290407121181 1 60375.791846716 2024-03-06T19:00:15.556299+00:00 19994330.290103193372 27870000.000015620142 262864330.290115118027 1 60375.791857906 2024-03-06T19:00:16.523075+00:00 19994330.290452256799 27870000.000029239804 262864330.290477812290 1 60375.791869577 2024-03-06T19:00:17.531491+00:00 19994330.290183059871 27869999.999969903380 262864330.290149271488 1 60375.791881094 2024-03-06T19:00:18.526477+00:00 19994330.290256675333 27870000.000017698854 262864330.290270686150 1 60375.791892724 2024-03-06T19:00:19.531386+00:00 19994330.290112059563 27869999.999921791255 262864330.290030151606 1 60375.791904203 2024-03-06T19:00:20.523165+00:00 19994330.290356203914 27869999.999976489693 262864330.290328979492 1 60375.791915821 2024-03-06T19:00:21.526902+00:00 19994330.290228269994 27869999.999995887280 262864330.290220469236 1 60375.791927324 2024-03-06T19:00:22.520776+00:00 19994330.290513005108 27869999.999968368560 262864330.290477693081 1 60375.791939200 2024-03-06T19:00:23.546925+00:00 19994330.289919864386 27870000.000024538487 262864330.289940685034 1 60375.791950502 2024-03-06T19:00:24.523373+00:00 19994330.290417265147 27869999.999997686595 262864330.290411233902 1 60375.791962123 2024-03-06T19:00:25.527365+00:00 19994330.290147155523 27870000.000008929521 262864330.290152400732 1 60375.791973635 2024-03-06T19:00:26.522010+00:00 19994330.290305025876 27870000.000090550631 262864330.290391862392 1 60375.791985268 2024-03-06T19:00:27.527134+00:00 19994330.290264558047 27869999.999954879284 262864330.290215730667 1 60375.791996799 2024-03-06T19:00:28.523458+00:00 19994330.289979711175 27869999.999980587512 262864330.289956629276 1 60375.792008369 2024-03-06T19:00:29.523108+00:00 19994330.290362112224 27870000.000047117472 262864330.290405541658 1 60375.792020062 2024-03-06T19:00:30.533327+00:00 19994330.290106005967 27870000.000076979399 262864330.290179282427 1 60375.792031521 2024-03-06T19:00:31.523434+00:00 19994330.290217231959 27869999.999960128218 262864330.290173649788 1 60375.792043087 2024-03-06T19:00:32.522720+00:00 19994330.290012352169 27869999.999971386045 262864330.289980053902 1 60375.792054668 2024-03-06T19:00:33.523270+00:00 19994330.290518179536 27870000.000053070486 262864330.290567576885 1 60375.792066212 2024-03-06T19:00:34.520724+00:00 19994330.290014512837 27870000.000042244792 262864330.290053069592 1 60375.792077860 2024-03-06T19:00:35.527099+00:00 19994330.290244009346 27869999.999897364527 262864330.290137678385 1 60375.792089405 2024-03-06T19:00:36.524570+00:00 19994330.290097437799 27870000.000046432018 262864330.290140181780 1 60375.792101020 2024-03-06T19:00:37.528154+00:00 19994330.290284197778 27870000.000073671341 262864330.290354162455 1 60375.792112834 2024-03-06T19:00:38.548888+00:00 19994330.290056895465 27869999.999989870936 262864330.290043056011 1 60375.792124149 2024-03-06T19:00:39.526472+00:00 19994330.290363561362 27869999.999945733696 262864330.290305584669 1 60375.792135763 2024-03-06T19:00:40.529935+00:00 19994330.290381014347 27870000.000022001565 262864330.290399312973 1 60375.792147311 2024-03-06T19:00:41.527708+00:00 19994330.290241461247 27870000.000026799738 262864330.290264546871 1 60375.792158954 2024-03-06T19:00:42.533613+00:00 19994330.290178854018 27869999.999950658530 262864330.290125817060 1 60375.792170408 2024-03-06T19:00:43.523214+00:00 19994330.290216587484 27870000.000025976449 262864330.290238887072 1 60375.792181992 2024-03-06T19:00:44.524110+00:00 19994330.290451109409 27870000.000057294965 262864330.290504693985 1 60375.792193582 2024-03-06T19:00:45.525479+00:00 19994330.290083505213 27870000.000011056662 262864330.290090858936 1 60375.792205252 2024-03-06T19:00:46.533756+00:00 19994330.290318902582 27869999.999991465360 262864330.290306687355 1 60375.792216774 2024-03-06T19:00:47.529282+00:00 19994330.290033388883 27870000.000055711716 262864330.290085405111 1 60375.792228259 2024-03-06T19:00:48.521571+00:00 19994330.290223050863 27870000.000040814281 262864330.290260195732 1 60375.792239861 2024-03-06T19:00:49.523989+00:00 19994330.290069073439 27869999.999946150929 262864330.290011525154 1 60375.792251463 2024-03-06T19:00:50.526378+00:00 19994330.290286749601 27870000.000017393380 262864330.290300458670 1 60375.792263008 2024-03-06T19:00:51.523906+00:00 19994330.290412046015 27870000.000002142042 262864330.290410488844 1 60375.792274551 2024-03-06T19:00:52.521225+00:00 19994330.290089633316 27870000.000056326389 262864330.290142267942 1 60375.792286251 2024-03-06T19:00:53.532063+00:00 19994330.290099192411 27869999.999960925430 262864330.290056437254 1 60375.792297712 2024-03-06T19:00:54.522273+00:00 19994330.290040712804 27870000.000018294901 262864330.290055304766 1 60375.792309292 2024-03-06T19:00:55.522782+00:00 19994330.290396392345 27870000.000047937036 262864330.290440618992 1 60375.792320894 2024-03-06T19:00:56.525220+00:00 19994330.290188275278 27870000.000022545457 262864330.290207117796 1 60375.792332462 2024-03-06T19:00:57.524717+00:00 19994330.290037721395 27870000.000037740916 262864330.290071755648 1 60375.792344041 2024-03-06T19:00:58.525112+00:00 19994330.290370486677 27870000.000020515174 262864330.290387302637 1 60375.792355578 2024-03-06T19:00:59.521965+00:00 19994330.290293268859 27870000.000021915883 262864330.290311485529 1 60375.792367172 2024-03-06T19:01:00.523645+00:00 19994330.290260396898 27870000.000004276633 262864330.290261000395 1 60375.792378764 2024-03-06T19:01:01.525161+00:00 19994330.290125511587 27869999.999967936426 262864330.290089756250 1 60375.792390311 2024-03-06T19:01:02.522886+00:00 19994330.289939764887 27869999.999983683228 262864330.289919734001 1 60375.792401873 2024-03-06T19:01:03.521772+00:00 19994330.290287103504 27869999.999979738146 262864330.290263146162 1 60375.792413447 2024-03-06T19:01:04.521831+00:00 19994330.290271285921 27869999.999981526285 262864330.290249109268 1 60375.792425024 2024-03-06T19:01:05.522073+00:00 19994330.290262240916 27869999.999914854765 262864330.290173411369 1 60375.792436656 2024-03-06T19:01:06.527074+00:00 19994330.290157098323 27869999.999989416450 262864330.290142834187 1 60375.792448160 2024-03-06T19:01:07.521067+00:00 19994330.290298957378 27870000.000011004508 262864330.290306270123 1 60375.792459786 2024-03-06T19:01:08.525493+00:00 19994330.290148880333 27869999.999993141741 262864330.290138334036 1 60375.792471311 2024-03-06T19:01:09.521264+00:00 19994330.290315762162 27870000.000009592623 262864330.290321648121 1 60375.792482927 2024-03-06T19:01:10.524951+00:00 19994330.290164094418 27870000.000002648681 262864330.290163040161 1 60375.792494505 2024-03-06T19:01:11.525203+00:00 19994330.290153414011 27870000.000027682632 262864330.290177404881 1 60375.792506110 2024-03-06T19:01:12.527891+00:00 19994330.290414132178 27869999.999946482480 262864330.290356904268 1 60375.792517675 2024-03-06T19:01:13.527101+00:00 19994330.290127869695 27870000.000020783395 262864330.290144950151 1 60375.792529220 2024-03-06T19:01:14.524623+00:00 19994330.290161613375 27870000.000019181520 262864330.290177106857 1 60375.792540754 2024-03-06T19:01:15.521183+00:00 19994330.290159523487 27870000.000003129244 262864330.290158957243 1 60375.792552359 2024-03-06T19:01:16.523811+00:00 19994330.290299542248 27870000.000002942979 262864330.290298789740 1 60375.792563944 2024-03-06T19:01:17.524763+00:00 19994330.290278568864 27869999.999984607100 262864330.290259480476 1 60375.792575474 2024-03-06T19:01:18.520965+00:00 19994330.290151234716 27869999.999958094209 262864330.290105640888 1 60375.792587049 2024-03-06T19:01:19.521043+00:00 19994330.290379438549 27870000.000034756958 262864330.290410488844 1 60375.792598684 2024-03-06T19:01:20.526291+00:00 19994330.290136341006 27869999.999996691942 262864330.290129333735 1 60375.792610255 2024-03-06T19:01:21.526031+00:00 19994330.290401682258 27870000.000007402152 262864330.290405392647 1 60375.792621776 2024-03-06T19:01:22.521391+00:00 19994330.290177032351 27870000.000073838979 262864330.290247201920 1 60375.792633404 2024-03-06T19:01:23.526109+00:00 19994330.290356867015 27870000.000026173890 262864330.290379345417 1 60375.792644935 2024-03-06T19:01:24.522366+00:00 19994330.290115833282 27869999.999977272004 262864330.290089398623 1 60375.792656536 2024-03-06T19:01:25.524719+00:00 19994330.290240563452 27869999.999984849244 262864330.290221720934 1 60375.792668129 2024-03-06T19:01:26.526338+00:00 19994330.290206301957 27869999.999966390431 262864330.290169000626 1 60375.792679670 2024-03-06T19:01:27.523504+00:00 19994330.290139287710 27869999.999988935888 262864330.290124535561 1 60375.792691226 2024-03-06T19:01:28.521911+00:00 19994330.290115535259 27870000.000011809170 262864330.290123641491 1 60375.792702775 2024-03-06T19:01:29.519695+00:00 19994330.290175508708 27870000.000016074628 262864330.290187865496 1 60375.792714498 2024-03-06T19:01:30.532625+00:00 19994330.290183439851 27870000.000047434121 262864330.290227174759 1 60375.792725936 2024-03-06T19:01:31.520863+00:00 19994330.290386181325 27870000.000066176057 262864330.290448635817 1 60375.792737508 2024-03-06T19:01:32.520672+00:00 19994330.289960499853 27870000.000008225441 262864330.289965033531 1 60375.792749102 2024-03-06T19:01:33.522409+00:00 19994330.290420494974 27870000.000009689480 262864330.290426492691 1 60375.792760655 2024-03-06T19:01:34.520581+00:00 19994330.290183387697 27869999.999971900135 262864330.290151596069 1 60375.792772314 2024-03-06T19:01:35.527931+00:00 19994330.290168274194 27869999.999908592552 262864330.290073186159 1 60375.792783806 2024-03-06T19:01:36.520801+00:00 19994330.290280442685 27869999.999927349389 262864330.290204077959 1 60375.792795396 2024-03-06T19:01:37.522227+00:00 19994330.290243182331 27869999.999995786697 262864330.290235280991 1 60375.792806972 2024-03-06T19:01:38.522390+00:00 19994330.290120124817 27870000.000035379082 262864330.290151804686 1 60375.792818546 2024-03-06T19:01:39.522363+00:00 19994330.290232583880 27870000.000011280179 262864330.290240168571 1 60375.792830121 2024-03-06T19:01:40.522456+00:00 19994330.290127567947 27869999.999999381602 262864330.290123254061 1 60375.792841662 2024-03-06T19:01:41.519593+00:00 19994330.290251892060 27870000.000031284988 262864330.290279477835 1 60375.792853239 2024-03-06T19:01:42.519805+00:00 19994330.290249377489 27870000.000007409602 262864330.290253102779 1 60375.792864873 2024-03-06T19:01:43.525007+00:00 19994330.290209058672 27870000.000041205436 262864330.290246576071 1 60375.792876421 2024-03-06T19:01:44.522753+00:00 19994330.290223177522 27869999.999931000173 262864330.290150493383 1 60375.792888047 2024-03-06T19:01:45.527239+00:00 19994330.290191344917 27869999.999942500144 262864330.290130168200 1 60375.792899589 2024-03-06T19:01:46.524494+00:00 19994330.290318407118 27869999.999972090125 262864330.290286809206 1 60375.792911132 2024-03-06T19:01:47.521770+00:00 19994330.289754413068 27870000.000005945563 262864330.289756685495 1 60375.792922722 2024-03-06T19:01:48.523164+00:00 19994330.290126502514 27869999.999986283481 262864330.290109097958 1 60375.792934326 2024-03-06T19:01:49.525790+00:00 19994330.290428061038 27870000.000046823174 262864330.290471196175 1 60375.792945875 2024-03-06T19:01:50.523632+00:00 19994330.289998166263 27869999.999957270920 262864330.289951741695 1 60375.792957535 2024-03-06T19:01:51.530995+00:00 19994330.290224160999 27870000.000010732561 262864330.290231198072 1 60375.792969002 2024-03-06T19:01:52.521814+00:00 19994330.290208157152 27870000.000010330230 262864330.290214806795 1 60375.792980582 2024-03-06T19:01:53.522220+00:00 19994330.290429998189 27870000.000033821911 262864330.290460139513 1 60375.792992151 2024-03-06T19:01:54.521883+00:00 19994330.290261439979 27870000.000056933612 262864330.290314674377 1 60375.793003844 2024-03-06T19:01:55.532154+00:00 19994330.290161386132 27869999.999912258238 262864330.290069937706 1 60375.793015300 2024-03-06T19:01:56.521924+00:00 19994330.289953794330 27869999.999977070838 262864330.289927184582 1 60375.793026890 2024-03-06T19:01:57.523273+00:00 19994330.290226466954 27869999.999997165054 262864330.290219932795 1 60375.793038434 2024-03-06T19:01:58.520710+00:00 19994330.290191940963 27869999.999978572130 262864330.290166825056 1 60375.793050116 2024-03-06T19:01:59.530016+00:00 19994330.290170170367 27869999.999993864447 262864330.290160328150 1 60375.793061978 2024-03-06T19:02:00.554884+00:00 19994330.290202341974 27870000.000035233796 262864330.290233880281 1 60375.793073317 2024-03-06T19:02:01.534615+00:00 19994330.290016654879 27870000.000005960464 262864330.290018916130 1 60375.793084841 2024-03-06T19:02:02.530279+00:00 19994330.290324747562 27870000.000036451966 262864330.290357500315 1 60375.793096359 2024-03-06T19:02:03.525432+00:00 19994330.290264941752 27870000.000034872442 262864330.290296107531 1 60375.793107972 2024-03-06T19:02:04.528765+00:00 19994330.290100928396 27870000.000022370368 262864330.290119618177 1 60375.793119610 2024-03-06T19:02:05.534340+00:00 19994330.290058393031 27869999.999945629388 262864330.290000349283 1 60375.793131112 2024-03-06T19:02:06.528083+00:00 19994330.290194373578 27869999.999953638762 262864330.290144294500 1 60375.793142694 2024-03-06T19:02:07.528777+00:00 19994330.290338646621 27869999.999941173941 262864330.290276110172 1 60375.793154292 2024-03-06T19:02:08.530811+00:00 19994330.290206272155 27869999.999922405928 262864330.290124982595 1 60375.793165900 2024-03-06T19:02:09.533761+00:00 19994330.290288448334 27870000.000004630536 262864330.290289372206 1 60375.793177439 2024-03-06T19:02:10.530697+00:00 19994330.290005553514 27870000.000028282404 262864330.290030151606 1 60375.793189052 2024-03-06T19:02:11.534083+00:00 19994330.290057417005 27869999.999963898212 262864330.290017634630 1 60375.793200535 2024-03-06T19:02:12.526195+00:00 19994330.290339425206 27869999.999986592680 262864330.290322303772 1 60375.793212176 2024-03-06T19:02:13.532026+00:00 19994330.290318109095 27870000.000027917325 262864330.290342330933 1 60375.793223665 2024-03-06T19:02:14.524677+00:00 19994330.290368609130 27870000.000007808208 262864330.290372729301 1 60375.793235219 2024-03-06T19:02:15.522882+00:00 19994330.290069453418 27870000.000022433698 262864330.290088206530 1 60375.793246852 2024-03-06T19:02:16.528010+00:00 19994330.290089644492 27869999.999991077930 262864330.290077030659 1 60375.793258592 2024-03-06T19:02:17.542354+00:00 19994330.290396932513 27869999.999977190048 262864330.290370434523 1 60375.793269970 2024-03-06T19:02:18.525424+00:00 19994330.290113635361 27869999.999951492995 262864330.290061414242 1 60375.793281536 2024-03-06T19:02:19.524704+00:00 19994330.290137171745 27869999.999958693981 262864330.290092170238 1 60375.793293090 2024-03-06T19:02:20.522989+00:00 19994330.290086418390 27869999.999938789755 262864330.290021508932 1 60375.793304644 2024-03-06T19:02:21.521201+00:00 19994330.290311340243 27870000.000009294599 262864330.290316939354 1 60375.793316241 2024-03-06T19:02:22.523251+00:00 19994330.290125194937 27870000.000009112060 262864330.290130615234 1 60375.793327823 2024-03-06T19:02:23.523891+00:00 19994330.290356487036 27869999.999997597188 262864330.290350377560 1 60375.793339358 2024-03-06T19:02:24.520545+00:00 19994330.290254417807 27870000.000015430152 262864330.290266156197 1 60375.793350968 2024-03-06T19:02:25.523577+00:00 19994330.290191594511 27870000.000037711114 262864330.290225595236 1 60375.793362535 2024-03-06T19:02:26.523038+00:00 19994330.290271971375 27870000.000019162893 262864330.290287435055 1 60375.793374092 2024-03-06T19:02:27.521593+00:00 19994330.290304906666 27869999.999989561737 262864330.290290772915 1 60375.793385651 2024-03-06T19:02:28.520234+00:00 19994330.290290687233 27869999.999970298260 262864330.290257275105 1 60375.793397247 2024-03-06T19:02:29.522149+00:00 19994330.290047585964 27870000.000016462058 262864330.290060341358 1 60375.793408861 2024-03-06T19:02:30.525618+00:00 19994330.290280412883 27870000.000030603260 262864330.290307313204 1 60375.793420393 2024-03-06T19:02:31.521986+00:00 19994330.289949402213 27869999.999966207892 262864330.289911925793 1 60375.793431948 2024-03-06T19:02:32.520318+00:00 19994330.290424637496 27869999.999979898334 262864330.290400862694 1 60375.793443534 2024-03-06T19:02:33.521325+00:00 19994330.290547933429 27870000.000044606626 262864330.290588855743 1 60375.793455141 2024-03-06T19:02:34.524188+00:00 19994330.290147848427 27869999.999997854233 262864330.290141999722 1 60375.793466738 2024-03-06T19:02:35.526147+00:00 19994330.290202952921 27870000.000061374158 262864330.290260612965 1 60375.793478280 2024-03-06T19:02:36.523413+00:00 19994330.290230877697 27869999.999998010695 262864330.290225178003 1 60375.793489837 2024-03-06T19:02:37.521903+00:00 19994330.290047649294 27870000.000012490898 262864330.290056437254 1 60375.793501576 2024-03-06T19:02:38.536178+00:00 19994330.290236197412 27870000.000023029745 262864330.290255546570 1 60375.793512983 2024-03-06T19:02:39.521760+00:00 19994330.290338270366 27870000.000032536685 262864330.290367126465 1 60375.793524565 2024-03-06T19:02:40.522454+00:00 19994330.290172543377 27870000.000029198825 262864330.290198057890 1 60375.793536179 2024-03-06T19:02:41.525897+00:00 19994330.290392134339 27869999.999963738024 262864330.290352165699 1 60375.793547713 2024-03-06T19:02:42.522408+00:00 19994330.290064323694 27869999.999981984496 262864330.290042638779 1 60375.793559314 2024-03-06T19:02:43.524691+00:00 19994330.289937190711 27870000.000003706664 262864330.289937198162 1 60375.793570856 2024-03-06T19:02:44.521934+00:00 19994330.289983198047 27870000.000043749809 262864330.290023267269 1 60375.793582435 2024-03-06T19:02:45.522357+00:00 19994330.290352128446 27869999.999991137534 262864330.290339589119 1 60375.793594074 2024-03-06T19:02:46.528027+00:00 19994330.290224995464 27869999.999930385500 262864330.290151685476 1 60375.793605622 2024-03-06T19:02:47.525784+00:00 19994330.290214385837 27870000.000029578805 262864330.290240257978 1 60375.793617290 2024-03-06T19:02:48.533914+00:00 19994330.290233056992 27869999.999968171120 262864330.290197521448 1 60375.793628933 2024-03-06T19:02:49.539832+00:00 19994330.290149137378 27869999.999962788075 262864330.290108203888 1 60375.793640375 2024-03-06T19:02:50.528405+00:00 19994330.290269821882 27870000.000009715557 262864330.290275841951 1 60375.793651992 2024-03-06T19:02:51.532046+00:00 19994330.290240734816 27869999.999995030463 262864330.290232062340 1 60375.793663552 2024-03-06T19:02:52.530937+00:00 19994330.289795767516 27869999.999954555184 262864330.289746612310 1 60375.793675156 2024-03-06T19:02:53.533477+00:00 19994330.290312808007 27869999.999994397163 262864330.290303498507 1 60375.793686709 2024-03-06T19:02:54.531704+00:00 19994330.290024474263 27869999.999928440899 262864330.289949238300 1 60375.793698227 2024-03-06T19:02:55.526816+00:00 19994330.290325220674 27869999.999979428947 262864330.290300965309 1 60375.793709948 2024-03-06T19:02:56.539505+00:00 19994330.290333170444 27870000.000012613833 262864330.290342092514 1 60375.793721396 2024-03-06T19:02:57.528675+00:00 19994330.290194518864 27870000.000001180917 262864330.290192008018 1 60375.793732978 2024-03-06T19:02:58.529340+00:00 19994330.290220141411 27869999.999993603677 262864330.290210038424 1 60375.793744498 2024-03-06T19:02:59.524670+00:00 19994330.290419302881 27870000.000048451126 262864330.290464073420 1 60375.793756055 2024-03-06T19:03:00.523144+00:00 19994330.290014658123 27869999.999956339598 262864330.289967298508 1 60375.793767796 2024-03-06T19:03:01.537591+00:00 19994330.290259376168 27869999.999995730817 262864330.290251433849 1 60375.793779258 2024-03-06T19:03:02.527859+00:00 19994330.290261399001 27870000.000051971525 262864330.290309667587 1 60375.793790811 2024-03-06T19:03:03.526087+00:00 19994330.289963550866 27869999.999978039414 262864330.289937883615 1 60375.793802325 2024-03-06T19:03:04.520853+00:00 19994330.290286783129 27869999.999967023730 262864330.290250122547 1 60375.793813990 2024-03-06T19:03:05.528737+00:00 19994330.290381319821 27870000.000046391040 262864330.290424019098 1 60375.793825528 2024-03-06T19:03:06.525629+00:00 19994330.290267899632 27869999.999968595803 262864330.290232777596 1 60375.793837048 2024-03-06T19:03:07.520979+00:00 19994330.289990283549 27869999.999983116984 262864330.289969712496 1 60375.793848635 2024-03-06T19:03:08.522071+00:00 19994330.290207166225 27870000.000044286251 262864330.290247768164 1 60375.793860259 2024-03-06T19:03:09.526343+00:00 19994330.290355946869 27870000.000051420182 262864330.290403664112 1 60375.793871806 2024-03-06T19:03:10.524007+00:00 19994330.290267985314 27870000.000011686236 262864330.290275961161 1 60375.793883381 2024-03-06T19:03:11.524141+00:00 19994330.290119860321 27870000.000006359071 262864330.290122509003 1 60375.793894933 2024-03-06T19:03:12.522180+00:00 19994330.290495790541 27869999.999963283539 262864330.290455371141 1 60375.793906677 2024-03-06T19:03:13.536898+00:00 19994330.290411133319 27870000.000008463860 262864330.290415912867 1 60375.793918221 2024-03-06T19:03:14.534307+00:00 19994330.290174208581 27869999.999996129423 262864330.290166646242 1 60375.793929846 2024-03-06T19:03:15.538656+00:00 19994330.290198396891 27869999.999936424196 262864330.290131121874 1 60375.793941281 2024-03-06T19:03:16.526699+00:00 19994330.290203779936 27870000.000057071447 262864330.290257155895 1 60375.793952998 2024-03-06T19:03:17.539014+00:00 19994330.290411908180 27869999.999959833920 262864330.290368050337 1 60375.793964400 2024-03-06T19:03:18.524136+00:00 19994330.290243603289 27869999.999998785555 262864330.290238678455 1 60375.793976030 2024-03-06T19:03:19.529041+00:00 19994330.290020849556 27869999.999973755330 262864330.289990901947 1 60375.793987699 2024-03-06T19:03:20.537209+00:00 19994330.290339052677 27869999.999994281679 262864330.290329635143 1 60375.793999189 2024-03-06T19:03:21.529870+00:00 19994330.290101300925 27870000.000010035932 262864330.290107637644 1 60375.794010764 2024-03-06T19:03:22.530042+00:00 19994330.290239982307 27870000.000045210123 262864330.290281504393 1 60375.794022464 2024-03-06T19:03:23.540928+00:00 19994330.290089197457 27869999.999980743974 262864330.290066242218 1 60375.794033926 2024-03-06T19:03:24.531176+00:00 19994330.290271371603 27869999.999960850924 262864330.290228515863 1 60375.794045604 2024-03-06T19:03:25.540167+00:00 19994330.290096230805 27869999.999978434294 262864330.290070950985 1 60375.794057239 2024-03-06T19:03:26.545483+00:00 19994330.290336932987 27869999.999995168298 262864330.290328413248 1 60375.794068633 2024-03-06T19:03:27.529879+00:00 19994330.290082789958 27869999.999966856092 262864330.290045946836 1 60375.794080271 2024-03-06T19:03:28.535462+00:00 19994330.290129214525 27870000.000042486936 262864330.290168017149 1 60375.794091776 2024-03-06T19:03:29.529455+00:00 19994330.290147699416 27870000.000067356974 262864330.290211349726 1 60375.794103511 2024-03-06T19:03:30.543367+00:00 19994330.290428642184 27870000.000054333359 262864330.290479272604 1 60375.794114907 2024-03-06T19:03:31.527988+00:00 19994330.290197163820 27870000.000042691827 262864330.290236145258 1 60375.794126405 2024-03-06T19:03:32.521397+00:00 19994330.290280655026 27869999.999980833381 262864330.290257811546 1 60375.794137990 2024-03-06T19:03:33.522329+00:00 19994330.290029108524 27869999.999994859099 262864330.290020287037 1 60375.794149640 2024-03-06T19:03:34.528854+00:00 19994330.290418148041 27870000.000077500939 262864330.290491938591 1 60375.794161250 2024-03-06T19:03:35.532028+00:00 19994330.290486730635 27869999.999985992908 262864330.290469020605 1 60375.794172840 2024-03-06T19:03:36.533385+00:00 19994330.290176227689 27869999.999960608780 262864330.290133118629 1 60375.794184347 2024-03-06T19:03:37.527542+00:00 19994330.290047015995 27870000.000003680587 262864330.290047019720 1 60375.794195854 2024-03-06T19:03:38.521782+00:00 19994330.290151823312 27870000.000035468489 262864330.290183603764 1 60375.794207480 2024-03-06T19:03:39.526257+00:00 19994330.290117230266 27870000.000017635524 262864330.290131181479 1 60375.794219040 2024-03-06T19:03:40.525085+00:00 19994330.290319282562 27869999.999999709427 262864330.290315300226 1 60375.794230970 2024-03-06T19:03:41.555757+00:00 19994330.290405590087 27869999.999991342425 262864330.290393263102 1 60375.794242212 2024-03-06T19:03:42.527103+00:00 19994330.290249515325 27870000.000032033771 262864330.290277868509 1 60375.794253750 2024-03-06T19:03:43.523974+00:00 19994330.290389969945 27870000.000013716519 262864330.290399968624 1 60375.794265389 2024-03-06T19:03:44.529576+00:00 19994330.290125556290 27870000.000061042607 262864330.290182888508 1 60375.794276903 2024-03-06T19:03:45.524441+00:00 19994330.290191005915 27870000.000005401671 262864330.290192693472 1 60375.794288548 2024-03-06T19:03:46.530535+00:00 19994330.290231972933 27870000.000003539026 262864330.290231823921 1 60375.794300161 2024-03-06T19:03:47.533900+00:00 19994330.290065959096 27870000.000011209399 262864330.290073454380 1 60375.794311667 2024-03-06T19:03:48.528049+00:00 19994330.290222331882 27869999.999939572066 262864330.290158212185 1 60375.794323261 2024-03-06T19:03:49.529765+00:00 19994330.290334854275 27869999.999924488366 262864330.290255635977 1 60375.794334807 2024-03-06T19:03:50.527353+00:00 19994330.290128469467 27869999.999991726130 262864330.290116488934 1 60375.794346415 2024-03-06T19:03:51.530211+00:00 19994330.290403086692 27869999.999978814274 262864330.290378212929 1 60375.794357934 2024-03-06T19:03:52.525518+00:00 19994330.289867062122 27870000.000041775405 262864330.289905160666 1 60375.794369642 2024-03-06T19:03:53.537028+00:00 19994330.290523607284 27870000.000075001270 262864330.290594935417 1 60375.794381138 2024-03-06T19:03:54.530315+00:00 19994330.290072005242 27869999.999930597842 262864330.289998888969 1 60375.794392845 2024-03-06T19:03:55.541754+00:00 19994330.290235731751 27870000.000058278441 262864330.290290325880 1 60375.794404360 2024-03-06T19:03:56.536731+00:00 19994330.290308322757 27870000.000006593764 262864330.290311217308 1 60375.794415880 2024-03-06T19:03:57.532029+00:00 19994330.289980620146 27869999.999914228916 262864330.289891153574 1 60375.794427440 2024-03-06T19:03:58.530807+00:00 19994330.290270391852 27869999.999993730336 262864330.290260434151 1 60375.794438913 2024-03-06T19:03:59.522029+00:00 19994330.290122438222 27869999.999930944294 262864330.290049701929 1 60375.794450534 2024-03-06T19:04:00.526126+00:00 19994330.290439341217 27870000.000035777688 262864330.290471404791 1 60375.794462342 2024-03-06T19:04:01.546321+00:00 19994330.289774917066 27870000.000015981495 262864330.289787203074 1 60375.794473724 2024-03-06T19:04:02.529745+00:00 19994330.290257632732 27869999.999994117767 262864330.290248066187 1 60375.794485277 2024-03-06T19:04:03.527899+00:00 19994330.290388669819 27870000.000080306083 262864330.290465295315 1 60375.794496889 2024-03-06T19:04:04.531188+00:00 19994330.290120545775 27870000.000103145838 262864330.290219992399 1 60375.794508491 2024-03-06T19:04:05.533638+00:00 19994330.290228068829 27869999.999982267618 262864330.290206640959 1 60375.794520022 2024-03-06T19:04:06.529946+00:00 19994330.290015310049 27869999.999957207590 262864330.289968818426 1 60375.794531533 2024-03-06T19:04:07.524485+00:00 19994330.290459200740 27869999.999902088195 262864330.290357589722 1 60375.794543143 2024-03-06T19:04:08.527552+00:00 19994330.290074501187 27869999.999993812293 262864330.290064603090 1 60375.794554713 2024-03-06T19:04:09.527219+00:00 19994330.290358096361 27869999.999999575317 262864330.290353983641 1 60375.794566353 2024-03-06T19:04:10.532892+00:00 19994330.290215235204 27869999.999946393073 262864330.290157914162 1 60375.794577848 2024-03-06T19:04:11.526066+00:00 19994330.289913516492 27870000.000001046807 262864330.289910852909 1 60375.794589452 2024-03-06T19:04:12.528620+00:00 19994330.290343575180 27870000.000030625612 262864330.290370523930 1 60375.794601070 2024-03-06T19:04:13.532440+00:00 19994330.290135309100 27870000.000026237220 262864330.290157854557 1 60375.794612547 2024-03-06T19:04:14.524056+00:00 19994330.290189802647 27869999.999987877905 262864330.290173977613 1 60375.794624111 2024-03-06T19:04:15.523139+00:00 19994330.290248446167 27870000.000023029745 262864330.290267795324 1 60375.794635653 2024-03-06T19:04:16.520393+00:00 19994330.289957433939 27870000.000033218414 262864330.289986968040 1 60375.794647220 2024-03-06T19:04:17.519805+00:00 19994330.290170971304 27870000.000017248094 262864330.290184527636 1 60375.794658833 2024-03-06T19:04:18.523212+00:00 19994330.290425375104 27870000.000043712556 262864330.290465414524 1 60375.794670431 2024-03-06T19:04:19.525248+00:00 19994330.290254130960 27870000.000023707747 262864330.290274143219 1 60375.794682177 2024-03-06T19:04:20.540061+00:00 19994330.290244583040 27869999.999910507351 262864330.290151387453 1 60375.794693549 2024-03-06T19:04:21.522600+00:00 19994330.290176697075 27869999.999962899834 262864330.290135890245 1 60375.794705158 2024-03-06T19:04:22.525669+00:00 19994330.290296848863 27870000.000029377639 262864330.290322542191 1 60375.794716678 2024-03-06T19:04:23.521001+00:00 19994330.289912767708 27870000.000013407320 262864330.289922475815 1 60375.794728309 2024-03-06T19:04:24.525893+00:00 19994330.290358133614 27870000.000001177192 262864330.290355622768 1 60375.794739842 2024-03-06T19:04:25.522345+00:00 19994330.290248267353 27869999.999998908490 262864330.290243476629 1 60375.794751407 2024-03-06T19:04:26.521542+00:00 19994330.290346078575 27870000.000028122216 262864330.290370523930 1 60375.794763010 2024-03-06T19:04:27.524089+00:00 19994330.290174849331 27869999.999999873340 262864330.290171027184 1 60375.794774532 2024-03-06T19:04:28.519545+00:00 19994330.290357545018 27869999.999950993806 262864330.290304839611 1 60375.794786137 2024-03-06T19:04:29.522194+00:00 19994330.290123790503 27869999.999971758574 262864330.290091842413 1 60375.794797698 2024-03-06T19:04:30.521120+00:00 19994330.290260616690 27869999.999932587147 262864330.290189504623 1 60375.794809301 2024-03-06T19:04:31.523624+00:00 19994330.290020532906 27869999.999989707023 262864330.290006548166 1 60375.794820850 2024-03-06T19:04:32.521445+00:00 19994330.290065921843 27870000.000003807247 262864330.290066033602 1 60375.794832430 2024-03-06T19:04:33.521925+00:00 19994330.290196008980 27870000.000034052879 262864330.290226370096 1 60375.794843991 2024-03-06T19:04:34.520800+00:00 19994330.290404029191 27870000.000063315034 262864330.290463626385 1 60375.794855646 2024-03-06T19:04:35.527828+00:00 19994330.290046490729 27870000.000032335520 262864330.290075123310 1 60375.794867211 2024-03-06T19:04:36.527018+00:00 19994330.290258504450 27870000.000010553747 262864330.290265351534 1 60375.794878744 2024-03-06T19:04:37.523438+00:00 19994330.290161799639 27870000.000159468502 262864330.290317565203 1 60375.794890359 2024-03-06T19:04:38.527039+00:00 19994330.290223397315 27869999.999986026436 262864330.290205717087 1 60375.794901900 2024-03-06T19:04:39.524111+00:00 19994330.290484379977 27869999.999886605889 262864330.290367275476 1 60375.794913482 2024-03-06T19:04:40.524815+00:00 19994330.290137749165 27870000.000012792647 262864330.290146827698 1 60375.794925030 2024-03-06T19:04:41.522588+00:00 19994330.290185708553 27870000.000031936914 262864330.290213972330 1 60375.794936584 2024-03-06T19:04:42.520883+00:00 19994330.290202576667 27870000.000025775284 262864330.290224671364 1 60375.794948154 2024-03-06T19:04:43.520521+00:00 19994330.290239658207 27869999.999994937330 262864330.290230900049 1 60375.794959811 2024-03-06T19:04:44.527628+00:00 19994330.290229730308 27869999.999983251095 262864330.290209293365 1 60375.794971348 2024-03-06T19:04:45.524472+00:00 19994330.290373273194 27869999.999962288886 262864330.290331870317 1 60375.794982977 2024-03-06T19:04:46.529238+00:00 19994330.290275972337 27870000.000046893954 262864330.290319174528 1 60375.794994529 2024-03-06T19:04:47.527285+00:00 19994330.290197130293 27869999.999980702996 262864330.290174126625 1 60375.795006121 2024-03-06T19:04:48.528807+00:00 19994330.290225129575 27869999.999949306250 262864330.290170729160 1 60375.795017881 2024-03-06T19:04:49.544909+00:00 19994330.290240935981 27870000.000018801540 262864330.290256053209 1 60375.795029247 2024-03-06T19:04:50.526907+00:00 19994330.289977770299 27869999.999921657145 262864330.289895713329 1 60375.795040935 2024-03-06T19:04:51.536778+00:00 19994330.290353786200 27869999.999924696982 262864330.290274769068 1 60375.795052406 2024-03-06T19:04:52.527893+00:00 19994330.290045723319 27869999.999966405332 262864330.290008425713 1 60375.795064094 2024-03-06T19:04:53.537718+00:00 19994330.290445197374 27870000.000049769878 262864330.290491282940 1 60375.795075646 2024-03-06T19:04:54.535840+00:00 19994330.290275834501 27869999.999956272542 262864330.290228426456 1 60375.795087092 2024-03-06T19:04:55.524756+00:00 19994330.289976689965 27870000.000036813319 262864330.290009796619 1 60375.795098688 2024-03-06T19:04:56.526590+00:00 19994330.290280882269 27870000.000020038337 262864330.290297210217 1 60375.795110303 2024-03-06T19:04:57.530230+00:00 19994330.289957061410 27869999.999949168414 262864330.289902508259 1 60375.795121912 2024-03-06T19:04:58.533169+00:00 19994330.290297321975 27870000.000017348677 262864330.290310978889 1 60375.795133415 2024-03-06T19:04:59.527054+00:00 19994330.290174823254 27869999.999980356544 262864330.290151476860 1 60375.795145040 2024-03-06T19:05:00.531493+00:00 19994330.290226891637 27870000.000018976629 262864330.290242195129 1 60375.795156616 2024-03-06T19:05:01.531645+00:00 19994330.290289573371 27870000.000003803521 262864330.290289700031 1 60375.795168219 2024-03-06T19:05:02.534148+00:00 19994330.289967715740 27869999.999990779907 262864330.289954811335 1 60375.795179827 2024-03-06T19:05:03.537062+00:00 19994330.290430702269 27869999.999997854233 262864330.290424853563 1 60375.795191289 2024-03-06T19:05:04.527384+00:00 19994330.290295660496 27870000.000006105751 262864330.290298074484 1 60375.795202947 2024-03-06T19:05:05.534642+00:00 19994330.289953995496 27869999.999963097274 262864330.289913415909 1 60375.795214496 2024-03-06T19:05:06.532411+00:00 19994330.290236465633 27870000.000029694289 262864330.290262460709 1 60375.795226025 2024-03-06T19:05:07.528601+00:00 19994330.290235511959 27869999.999984763563 262864330.290216594934 1 60375.795237571 2024-03-06T19:05:08.526134+00:00 19994330.290184155107 27870000.000033892691 262864330.290214359760 1 60375.795249134 2024-03-06T19:05:09.525168+00:00 19994330.290622185916 27870000.000017806888 262864330.290636301041 1 60375.795260771 2024-03-06T19:05:10.530648+00:00 19994330.290047403425 27870000.000057552010 262864330.290101259947 1 60375.795272318 2024-03-06T19:05:11.528230+00:00 19994330.290303304791 27869999.999960124493 262864330.290259718895 1 60375.795283836 2024-03-06T19:05:12.523412+00:00 19994330.290203597397 27870000.000013276935 262864330.290213197470 1 60375.795295409 2024-03-06T19:05:13.523340+00:00 19994330.290195394307 27869999.999956354499 262864330.290148079395 1 60375.795306952 2024-03-06T19:05:14.520624+00:00 19994330.290178138763 27869999.999960273504 262864330.290134727955 1 60375.795318620 2024-03-06T19:05:15.528783+00:00 19994330.290263637900 27869999.999991927296 262864330.290251851082 1 60375.795330106 2024-03-06T19:05:16.521145+00:00 19994330.290497418493 27870000.000007446855 262864330.290501177311 1 60375.795341720 2024-03-06T19:05:17.524595+00:00 19994330.290001802146 27870000.000000372529 262864330.289998471737 1 60375.795353273 2024-03-06T19:05:18.522799+00:00 19994330.289948064834 27869999.999991338700 262864330.289935708046 1 60375.795364852 2024-03-06T19:05:19.523171+00:00 19994330.290357500315 27870000.000068403780 262864330.290422201157 1 60375.795376456 2024-03-06T19:05:20.525842+00:00 19994330.290268730372 27870000.000061057508 262864330.290326088667 1 60375.795387978 2024-03-06T19:05:21.521326+00:00 19994330.290320847183 27869999.999973386526 262864330.290290534496 1 60375.795399589 2024-03-06T19:05:22.524523+00:00 19994330.289976514876 27870000.000117316842 262864330.290090113878 1 60375.795411186 2024-03-06T19:05:23.526501+00:00 19994330.290380489081 27870000.000017624348 262864330.290394395590 1 60375.795422698 2024-03-06T19:05:24.521111+00:00 19994330.290140420198 27869999.999976988882 262864330.290113717318 1 60375.795434346 2024-03-06T19:05:25.527535+00:00 19994330.290137864649 27869999.999957222492 262864330.290091395378 1 60375.795445844 2024-03-06T19:05:26.520879+00:00 19994330.290187913924 27870000.000000171363 262864330.290184408426 1 60375.795457431 2024-03-06T19:05:27.522009+00:00 19994330.290201354772 27869999.999990213662 262864330.290187895298 1 60375.795468992 2024-03-06T19:05:28.520859+00:00 19994330.290353208780 27870000.000013995916 262864330.290363520384 1 60375.795480633 2024-03-06T19:05:29.526681+00:00 19994330.290179204196 27870000.000084009022 262864330.290259510279 1 60375.795492242 2024-03-06T19:05:30.529684+00:00 19994330.290362805128 27870000.000042319298 262864330.290401428938 1 60375.795503744 2024-03-06T19:05:31.523493+00:00 19994330.290125470608 27870000.000018052757 262864330.290139824152 1 60375.795515347 2024-03-06T19:05:32.525967+00:00 19994330.290292009711 27870000.000078272074 262864330.290366590023 1 60375.795526908 2024-03-06T19:05:33.524836+00:00 19994330.290165632963 27869999.999977555126 262864330.290139496326 1 60375.795538549 2024-03-06T19:05:34.530625+00:00 19994330.290246110409 27869999.999997124076 262864330.290239542723 1 60375.795550027 2024-03-06T19:05:35.522319+00:00 19994330.290190547705 27869999.999980930239 262864330.290167778730 1 60375.795561668 2024-03-06T19:05:36.528115+00:00 19994330.290019474924 27869999.999993178993 262864330.290008962154 1 60375.795573182 2024-03-06T19:05:37.522927+00:00 19994330.290306411684 27870000.000019937754 262864330.290322661400 1 60375.795584761 2024-03-06T19:05:38.523316+00:00 19994330.290019270033 27869999.999962992966 262864330.289978563786 1 60375.795596303 2024-03-06T19:05:39.520583+00:00 19994330.290268912911 27870000.000002630055 262864330.290267825127 1 60375.795607883 2024-03-06T19:05:40.521106+00:00 19994330.290511239320 27870000.000058751553 262864330.290566295385 1 60375.795619458 2024-03-06T19:05:41.521181+00:00 19994330.290326263756 27869999.999997541308 262864330.290320128202 1 60375.795631205 2024-03-06T19:05:42.536115+00:00 19994330.290097251534 27870000.000002365559 262864330.290095925331 1 60375.795642628 2024-03-06T19:05:43.523050+00:00 19994330.290227919817 27869999.999940209091 262864330.290164440870 1 60375.795654186 2024-03-06T19:05:44.521642+00:00 19994330.290177300572 27869999.999933142215 262864330.290106773376 1 60375.795666142 2024-03-06T19:05:45.554688+00:00 19994330.290423046798 27869999.999958455563 262864330.290377795696 1 60375.795677464 2024-03-06T19:05:46.532913+00:00 19994330.290175952017 27869999.999997932464 262864330.290170192719 1 60375.795689012 2024-03-06T19:05:47.530671+00:00 19994330.289927635342 27869999.999974310398 262864330.289898246527 1 60375.795700614 2024-03-06T19:05:48.533071+00:00 19994330.290144640952 27869999.999995000660 262864330.290135949850 1 60375.795712150 2024-03-06T19:05:49.529780+00:00 19994330.290470268577 27869999.999977491796 262864330.290444076061 1 60375.795723801 2024-03-06T19:05:50.536441+00:00 19994330.290232494473 27870000.000061586499 262864330.290290355682 1 60375.795735294 2024-03-06T19:05:51.529393+00:00 19994330.290216594934 27870000.000042829663 262864330.290255725384 1 60375.795746919 2024-03-06T19:05:52.533815+00:00 19994330.290147136897 27870000.000050865114 262864330.290194302797 1 60375.795758503 2024-03-06T19:05:53.534609+00:00 19994330.290118943900 27870000.000045008957 262864330.290160238743 1 60375.795770144 2024-03-06T19:05:54.540427+00:00 19994330.290643405169 27869999.999963127077 262864330.290602833033 1 60375.795781719 2024-03-06T19:05:55.540544+00:00 19994330.290062174201 27869999.999962568283 262864330.290021061897 1 60375.795793213 2024-03-06T19:05:56.533585+00:00 19994330.290115118027 27869999.999938622117 262864330.290050029755 1 60375.795804712 2024-03-06T19:05:57.527126+00:00 19994330.290334898978 27869999.999947357923 262864330.290278583765 1 60375.795816283 2024-03-06T19:05:58.526823+00:00 19994330.290267966688 27870000.000010512769 262864330.290274798870 1 60375.795828026 2024-03-06T19:05:59.541419+00:00 19994330.290275923908 27869999.999942649156 262864330.290214896202 1 60375.795839627 2024-03-06T19:06:00.543742+00:00 19994330.290258433670 27870000.000012740493 262864330.290267497301 1 60375.795851143 2024-03-06T19:06:01.538767+00:00 19994330.290059626102 27870000.000003252178 262864330.290059179068 1 60375.795862652 2024-03-06T19:06:02.533163+00:00 19994330.290487062186 27870000.000025462359 262864330.290508806705 1 60375.795874159 2024-03-06T19:06:03.527346+00:00 19994330.290107753128 27869999.999971587211 262864330.290075659752 1 60375.795885695 2024-03-06T19:06:04.524084+00:00 19994330.290281217545 27870000.000055510551 262864330.290333032608 1 60375.795897320 2024-03-06T19:06:05.528441+00:00 19994330.290057811886 27869999.999918822199 262864330.289972931147 1 60375.795908843 2024-03-06T19:06:06.524018+00:00 19994330.290103487670 27870000.000038236380 262864330.290138036013 1 60375.795920433 2024-03-06T19:06:07.525462+00:00 19994330.289945229888 27869999.999982170761 262864330.289923727512 1 60375.795932044 2024-03-06T19:06:08.528601+00:00 19994330.290065996349 27869999.999975223094 262864330.290037542582 1 60375.795943581 2024-03-06T19:06:09.525361+00:00 19994330.290382329375 27869999.999958951026 262864330.290337592363 1 60375.795955135 2024-03-06T19:06:10.523640+00:00 19994330.290245261043 27870000.000030927360 262864330.290272504091 1 60375.795966748 2024-03-06T19:06:11.526991+00:00 19994330.290151637048 27870000.000004962087 262864330.290152877569 1 60375.795978268 2024-03-06T19:06:12.522343+00:00 19994330.290311958641 27869999.999984268099 262864330.290292531252 1 60375.795989953 2024-03-06T19:06:13.531904+00:00 19994330.290228880942 27870000.000047430396 262864330.290272623301 1 60375.796001419 2024-03-06T19:06:14.522589+00:00 19994330.290114775300 27870000.000004678965 262864330.290115773678 1 60375.796013042 2024-03-06T19:06:15.526839+00:00 19994330.290114816278 27870000.000057820231 262864330.290168941021 1 60375.796024709 2024-03-06T19:06:16.534844+00:00 19994330.290212109685 27869999.999991565943 262864330.290199995041 1 60375.796036133 2024-03-06T19:06:17.521839+00:00 19994330.290528498590 27870000.000014282763 262864330.290539085865 1 60375.796047715 2024-03-06T19:06:18.522590+00:00 19994330.289998736233 27869999.999978784472 262864330.289973825216 1 60375.796059296 2024-03-06T19:06:19.523139+00:00 19994330.290285874158 27869999.999999038875 262864330.290281236172 1 60375.796070884 2024-03-06T19:06:20.524345+00:00 19994330.290206983685 27869999.999954231083 262864330.290157496929 1 60375.796082668 2024-03-06T19:06:21.542477+00:00 19994330.290169391781 27869999.999986924231 262864330.290152609348 1 60375.796094040 2024-03-06T19:06:22.525041+00:00 19994330.290173705667 27869999.999993581325 262864330.290163606405 1 60375.796105587 2024-03-06T19:06:23.522714+00:00 19994330.290289912373 27869999.999977871776 262864330.290264099836 1 60375.796117146 2024-03-06T19:06:24.521355+00:00 19994330.290036372840 27869999.999952875078 262864330.289985567331 1 60375.796128748 2024-03-06T19:06:25.523866+00:00 19994330.290346644819 27870000.000037185848 262864330.290380150080 1 60375.796140407 2024-03-06T19:06:26.531145+00:00 19994330.290245808661 27869999.999975919724 262864330.290218025446 1 60375.796151884 2024-03-06T19:06:27.522818+00:00 19994330.290225289762 27869999.999985065311 262864330.290206670761 1 60375.796163510 2024-03-06T19:06:28.527215+00:00 19994330.290237676352 27870000.000045944005 262864330.290279924870 1 60375.796175085 2024-03-06T19:06:29.527298+00:00 19994330.290133468807 27870000.000042613596 262864330.290172398090 1 60375.796186664 2024-03-06T19:06:30.527758+00:00 19994330.290209211409 27869999.999997958541 262864330.290203481913 1 60375.796198225 2024-03-06T19:06:31.526597+00:00 19994330.290156323463 27870000.000008013099 262864330.290160655975 1 60375.796209805 2024-03-06T19:06:32.527155+00:00 19994330.290549922734 27869999.999981574714 262864330.290527820587 1 60375.796221371 2024-03-06T19:06:33.526427+00:00 19994330.290138930082 27870000.000008314848 262864330.290143549442 1 60375.796232873 2024-03-06T19:06:34.520248+00:00 19994330.290142085403 27869999.999975796789 262864330.290114194155 1 60375.796244498 2024-03-06T19:06:35.524647+00:00 19994330.290053598583 27870000.000035714358 262864330.290085613728 1 60375.796256068 2024-03-06T19:06:36.524264+00:00 19994330.290066868067 27870000.000042051077 262864330.290105223656 1 60375.796267600 2024-03-06T19:06:37.520671+00:00 19994330.290330030024 27869999.999985735863 262864330.290312051773 1 60375.796279222 2024-03-06T19:06:38.524747+00:00 19994330.290452964604 27869999.999936558306 262864330.290385812521 1 60375.796290818 2024-03-06T19:06:39.526692+00:00 19994330.290067069232 27869999.999970320612 262864330.290033698082 1 60375.796302436 2024-03-06T19:06:40.530484+00:00 19994330.290171500295 27869999.999931938946 262864330.290099740028 1 60375.796313894 2024-03-06T19:06:41.520476+00:00 19994330.290291670710 27869999.999975357205 262864330.290263324976 1 60375.796325499 2024-03-06T19:06:42.523134+00:00 19994330.290257774293 27870000.000032324344 262864330.290286421776 1 60375.796337093 2024-03-06T19:06:43.524855+00:00 19994330.290259655565 27869999.999984208494 262864330.290240168571 1 60375.796348621 2024-03-06T19:06:44.520828+00:00 19994330.290553815663 27870000.000052664429 262864330.290602773428 1 60375.796360217 2024-03-06T19:06:45.522746+00:00 19994330.290465146303 27870000.000015046448 262864330.290476500988 1 60375.796371847 2024-03-06T19:06:46.527570+00:00 19994330.290079124272 27869999.999957848340 262864330.290033280849 1 60375.796383496 2024-03-06T19:06:47.534108+00:00 19994330.290008988231 27870000.000094540417 262864330.290099829435 1 60375.796395169 2024-03-06T19:06:48.542611+00:00 19994330.290221825242 27870000.000017218292 262864330.290235340595 1 60375.796406582 2024-03-06T19:06:49.528681+00:00 19994330.290246017277 27869999.999977715313 262864330.290220022202 1 60375.796418405 2024-03-06T19:06:50.550152+00:00 19994330.290116548538 27869999.999977499247 262864330.290090352297 1 60375.796429739 2024-03-06T19:06:51.529496+00:00 19994330.290191661566 27869999.999924976379 262864330.290112942457 1 60375.796441287 2024-03-06T19:06:52.527183+00:00 19994330.290213312954 27870000.000054109842 262864330.290263742208 1 60375.796452912 2024-03-06T19:06:53.531558+00:00 19994330.290188960731 27869999.999985489994 262864330.290170758963 1 60375.796464493 2024-03-06T19:06:54.532143+00:00 19994330.290327500552 27869999.999909613281 262864330.290233403444 1 60375.796475944 2024-03-06T19:06:55.521532+00:00 19994330.290309485048 27870000.000030405819 262864330.290336191654 1 60375.796487675 2024-03-06T19:06:56.535140+00:00 19994330.290227625519 27869999.999952599406 262864330.290176540613 1 60375.796499195 2024-03-06T19:06:57.530390+00:00 19994330.290208011866 27869999.999999582767 262864330.290203899145 1 60375.796510748 2024-03-06T19:06:58.528573+00:00 19994330.290219049901 27870000.000011116266 262864330.290226459503 1 60375.796522402 2024-03-06T19:06:59.535563+00:00 19994330.290367633104 27869999.999920967966 262864330.290284901857 1 60375.796534175 2024-03-06T19:07:00.552675+00:00 19994330.290434349328 27870000.000047676265 262864330.290478348732 1 60375.796545482 2024-03-06T19:07:01.529624+00:00 19994330.290266297758 27869999.999973352998 262864330.290235966444 1 60375.796556999 2024-03-06T19:07:02.524746+00:00 19994330.290111806244 27869999.999953012913 262864330.290061116219 1 60375.796568568 2024-03-06T19:07:03.524286+00:00 19994330.290541689843 27870000.000017650425 262864330.290555626154 1 60375.796580140 2024-03-06T19:07:04.524157+00:00 19994330.290226511657 27869999.999959111214 262864330.290181934834 1 60375.796591687 2024-03-06T19:07:05.521781+00:00 19994330.290319576859 27869999.999959163368 262864330.290275037289 1 60375.796603255 2024-03-06T19:07:06.521208+00:00 19994330.290140092373 27870000.000022474676 262864330.290158867836 1 60375.796614823 2024-03-06T19:07:07.520692+00:00 19994330.290235005319 27870000.000006802380 262864330.290238112211 1 60375.796626396 2024-03-06T19:07:08.520673+00:00 19994330.290256123990 27870000.000062435865 262864330.290314853191 1 60375.796637980 2024-03-06T19:07:09.521471+00:00 19994330.290336158127 27870000.000043254346 262864330.290375709534 1 60375.796649549 2024-03-06T19:07:10.521050+00:00 19994330.290266610682 27870000.000077087432 262864330.290340006351 1 60375.796661112 2024-03-06T19:07:11.520095+00:00 19994330.290217984468 27869999.999984510243 262864330.290198802948 1 60375.796672693 2024-03-06T19:07:12.520706+00:00 19994330.290273863822 27869999.999958209693 262864330.290228396654 1 60375.796684290 2024-03-06T19:07:13.522646+00:00 19994330.290435235947 27870000.000033415854 262864330.290464937687 1 60375.796695924 2024-03-06T19:07:14.527858+00:00 19994330.289960116148 27869999.999960485846 262864330.289916902781 1 60375.796707627 2024-03-06T19:07:15.538978+00:00 19994330.290091373026 27869999.999998740852 262864330.290086418390 1 60375.796719016 2024-03-06T19:07:16.522959+00:00 19994330.290040224791 27869999.999897230417 262864330.289933770895 1 60375.796730697 2024-03-06T19:07:17.532194+00:00 19994330.290459141135 27869999.999981805682 262864330.290437281132 1 60375.796742229 2024-03-06T19:07:18.528567+00:00 19994330.290224444121 27870000.000018864870 262864330.290239602327 1 60375.796753838 2024-03-06T19:07:19.531631+00:00 19994330.290143091232 27870000.000047978014 262864330.290187388659 1 60375.796765712 2024-03-06T19:07:20.557515+00:00 19994330.290259536356 27870000.000001780689 262864330.290257632732 1 60375.796777061 2024-03-06T19:07:21.538052+00:00 19994330.290206082165 27870000.000039976090 262864330.290242344141 1 60375.796788638 2024-03-06T19:07:22.538280+00:00 19994330.290300950408 27869999.999958980829 262864330.290256261826 1 60375.796800165 2024-03-06T19:07:23.534279+00:00 19994330.290227558464 27869999.999939989299 262864330.290163844824 1 60375.796811779 2024-03-06T19:07:24.537682+00:00 19994330.290299348533 27869999.999936174601 262864330.290231823921 1 60375.796823614 2024-03-06T19:07:25.560277+00:00 19994330.290180165321 27869999.999954603612 262864330.290131092072 1 60375.796834786 2024-03-06T19:07:26.525537+00:00 19994330.290302135050 27869999.999975867569 262864330.290274292231 1 60375.796846365 2024-03-06T19:07:27.525891+00:00 19994330.290311448276 27870000.000014908612 262864330.290322661400 1 60375.796857983 2024-03-06T19:07:28.529748+00:00 19994330.290085680783 27870000.000021509826 262864330.290103495121 1 60375.796869514 2024-03-06T19:07:29.525997+00:00 19994330.290128886700 27870000.000013478100 262864330.290138661861 1 60375.796881483 2024-03-06T19:07:30.560118+00:00 19994330.290294080973 27869999.999956805259 262864330.290247201920 1 60375.796892818 2024-03-06T19:07:31.539452+00:00 19994330.290399383754 27869999.999958153814 262864330.290353834629 1 60375.796904434 2024-03-06T19:07:32.543060+00:00 19994330.290236156434 27869999.999999776483 262864330.290232211351 1 60375.796915947 2024-03-06T19:07:33.537867+00:00 19994330.290365781635 27869999.999997984618 262864330.290360063314 1 60375.796927444 2024-03-06T19:07:34.531168+00:00 19994330.290267657489 27869999.999994058162 262864330.290258020163 1 60375.796939050 2024-03-06T19:07:35.533958+00:00 19994330.290290299803 27869999.999991048127 262864330.290277659893 1 60375.796950588 2024-03-06T19:07:36.530774+00:00 19994330.289905995131 27869999.999998688698 262864330.289900988340 1 60375.796962173 2024-03-06T19:07:37.531739+00:00 19994330.290535688400 27870000.000030014664 262864330.290562003851 1 60375.796973775 2024-03-06T19:07:38.534119+00:00 19994330.290014017373 27870000.000051595271 262864330.290061920881 1 60375.796985279 2024-03-06T19:07:39.528110+00:00 19994330.290131289512 27870000.000071987510 262864330.290199607611 1 60375.796996946 2024-03-06T19:07:40.536190+00:00 19994330.290456797928 27869999.999977577478 262864330.290430694818 1 60375.797008442 2024-03-06T19:07:41.529419+00:00 19994330.290022876114 27870000.000042289495 262864330.290061473846 1 60375.797020031 2024-03-06T19:07:42.530664+00:00 19994330.290143053979 27870000.000015024096 262864330.290154367685 1 60375.797031515 2024-03-06T19:07:43.522917+00:00 19994330.290500264615 27870000.000027406961 262864330.290523976088 1 60375.797043233 2024-03-06T19:07:44.535316+00:00 19994330.290399767458 27869999.999988749623 262864330.290384799242 1 60375.797054875 2024-03-06T19:07:45.541205+00:00 19994330.290235631168 27869999.999941039830 262864330.290172994137 1 60375.797066281 2024-03-06T19:07:46.526629+00:00 19994330.290090478957 27870000.000027924776 262864330.290114700794 1 60375.797077883 2024-03-06T19:07:47.529069+00:00 19994330.289921410382 27869999.999950148165 262864330.289867848158 1 60375.797089547 2024-03-06T19:07:48.536882+00:00 19994330.290594473481 27870000.000023365021 262864330.290614128113 1 60375.797101020 2024-03-06T19:07:49.528100+00:00 19994330.290236748755 27869999.999948099256 262864330.290181130171 1 60375.797112992 2024-03-06T19:07:50.562466+00:00 19994330.289935734123 27869999.999980203807 262864330.289912253618 1 60375.797124138 2024-03-06T19:07:51.525519+00:00 19994330.290295504034 27870000.000093992800 262864330.290385812521 1 60375.797135723 2024-03-06T19:07:52.526465+00:00 19994330.290028937161 27869999.999955061823 262864330.289980292320 1 60375.797147418 2024-03-06T19:07:53.536897+00:00 19994330.290048677474 27870000.000040143728 262864330.290085136890 1 60375.797158899 2024-03-06T19:07:54.528876+00:00 19994330.290296781808 27869999.999952021986 262864330.290245115757 1 60375.797170867 2024-03-06T19:07:55.562894+00:00 19994330.290087494999 27870000.000016231090 262864330.290100038052 1 60375.797182029 2024-03-06T19:07:56.527287+00:00 19994330.290523748845 27870000.000002961606 262864330.290522992611 1 60375.797193663 2024-03-06T19:07:57.532494+00:00 19994330.290025372058 27869999.999994207174 262864330.290015906096 1 60375.797205333 2024-03-06T19:07:58.540740+00:00 19994330.290404133499 27869999.999932423234 262864330.290332853794 1 60375.797216732 2024-03-06T19:07:59.525647+00:00 19994330.290064379573 27869999.999974828213 262864330.290035486221 1 60375.797228427 2024-03-06T19:08:00.536074+00:00 19994330.290332309902 27869999.999998733401 262864330.290327370167 1 60375.797239867 2024-03-06T19:08:01.524533+00:00 19994330.290072549134 27869999.999956291169 262864330.290025144815 1 60375.797251530 2024-03-06T19:08:02.532194+00:00 19994330.290384203196 27870000.000076036900 262864330.290456533432 1 60375.797262994 2024-03-06T19:08:03.522654+00:00 19994330.290354773402 27870000.000046595931 262864330.290397703648 1 60375.797274604 2024-03-06T19:08:04.525826+00:00 19994330.290528438985 27869999.999949101359 262864330.290473848581 1 60375.797286133 2024-03-06T19:08:05.521894+00:00 19994330.290030531585 27870000.000021167099 262864330.290048003197 1 60375.797297697 2024-03-06T19:08:06.520981+00:00 19994330.290172182024 27869999.999930165708 262864330.290098667145 1 60375.797309277 2024-03-06T19:08:07.521484+00:00 19994330.290254391730 27869999.999981489033 262864330.290232181549 1 60375.797320846 2024-03-06T19:08:08.521097+00:00 19994330.289998412132 27870000.000037744641 262864330.290032446384 1 60375.797332438 2024-03-06T19:08:09.522594+00:00 19994330.290472369641 27870000.000045981258 262864330.290514647961 1 60375.797344070 2024-03-06T19:08:10.527659+00:00 19994330.290064979345 27869999.999995179474 262864330.290056467056 1 60375.797355676 2024-03-06T19:08:11.530416+00:00 19994330.290235947818 27870000.000028088689 262864330.290260314941 1 60375.797367200 2024-03-06T19:08:12.526099+00:00 19994330.290352568030 27870000.000032622367 262864330.290381491184 1 60375.797378763 2024-03-06T19:08:13.525135+00:00 19994330.289995178580 27869999.999955721200 262864330.289947211742 1 60375.797390341 2024-03-06T19:08:14.525477+00:00 19994330.290199007839 27870000.000013235956 262864330.290208548307 1 60375.797401931 2024-03-06T19:08:15.526837+00:00 19994330.290254406631 27869999.999979335815 262864330.290230065584 1 60375.797413457 2024-03-06T19:08:16.522663+00:00 19994330.290301293135 27869999.999966014177 262864330.290263622999 1 60375.797425021 2024-03-06T19:08:17.521840+00:00 19994330.290329825133 27870000.000032696873 262864330.290358811617 1 60375.797436677 2024-03-06T19:08:18.528882+00:00 19994330.290113177150 27869999.999920155853 262864330.290029644966 1 60375.797448216 2024-03-06T19:08:19.525908+00:00 19994330.289961263537 27869999.999906484038 262864330.289864063263 1 60375.797459772 2024-03-06T19:08:20.524292+00:00 19994330.290278431028 27869999.999954212457 262864330.290228962898 1 60375.797471324 2024-03-06T19:08:21.522337+00:00 19994330.290078699589 27869999.999988809228 262864330.290063798428 1 60375.797482917 2024-03-06T19:08:22.524029+00:00 19994330.290208701044 27869999.999982491136 262864330.290187478065 1 60375.797494499 2024-03-06T19:08:23.524721+00:00 19994330.290109504014 27870000.000005740672 262864330.290111571550 1 60375.797506051 2024-03-06T19:08:24.522779+00:00 19994330.290260162205 27869999.999997004867 262864330.290253490210 1 60375.797517687 2024-03-06T19:08:25.528164+00:00 19994330.290033746511 27870000.000068530440 262864330.290098607540 1 60375.797529217 2024-03-06T19:08:26.524385+00:00 19994330.290281150490 27869999.999994356185 262864330.290271818638 1 60375.797540749 2024-03-06T19:08:27.520706+00:00 19994330.289812110364 27870000.000012505800 262864330.289820939302 1 60375.797552368 2024-03-06T19:08:28.524619+00:00 19994330.290397744626 27869999.999995585531 262864330.290389627218 1 60375.797563893 2024-03-06T19:08:29.520365+00:00 19994330.290387343615 27869999.999995142221 262864330.290378779173 1 60375.797575483 2024-03-06T19:08:30.521707+00:00 19994330.290211133659 27869999.999969221652 262864330.290176659822 1 60375.797587046 2024-03-06T19:08:31.520765+00:00 19994330.290177427232 27869999.999971203506 262864330.290144950151 1 60375.797598619 2024-03-06T19:08:32.520674+00:00 19994330.290569785982 27869999.999997299165 262864330.290563374758 1 60375.797610287 2024-03-06T19:08:33.528744+00:00 19994330.289992865175 27870000.000026930124 262864330.290016114712 1 60375.797621801 2024-03-06T19:08:34.523570+00:00 19994330.290099199861 27870000.000034745783 262864330.290130257607 1 60375.797633420 2024-03-06T19:08:35.527477+00:00 19994330.290116541088 27870000.000007912517 262864330.290120780468 1 60375.797644923 2024-03-06T19:08:36.521326+00:00 19994330.290259551257 27870000.000014409423 262864330.290270268917 1 60375.797656541 2024-03-06T19:08:37.525139+00:00 19994330.290163960308 27870000.000029847026 262864330.290190130472 1 60375.797668106 2024-03-06T19:08:38.524376+00:00 19994330.290184389800 27870000.000071085989 262864330.290251761675 1 60375.797679638 2024-03-06T19:08:39.520682+00:00 19994330.290295701474 27870000.000028315932 262864330.290320307016 1 60375.797691279 2024-03-06T19:08:40.526471+00:00 19994330.290200818330 27869999.999940887094 262864330.290138006210 1 60375.797702803 2024-03-06T19:08:41.522166+00:00 19994330.290348649025 27869999.999989729375 262864330.290334671736 1 60375.797714461 2024-03-06T19:08:42.529380+00:00 19994330.290082268417 27869999.999930530787 262864330.290009111166 1 60375.797725959 2024-03-06T19:08:43.522828+00:00 19994330.290306817740 27869999.999950844795 262864330.290253967047 1 60375.797737542 2024-03-06T19:08:44.523582+00:00 19994330.290073797107 27870000.000034563243 262864330.290104687214 1 60375.797749414 2024-03-06T19:08:45.549377+00:00 19994330.290201559663 27870000.000083964318 262864330.290281832218 1 60375.797760778 2024-03-06T19:08:46.531207+00:00 19994330.290035475045 27870000.000006012619 262864330.290037810802 1 60375.797772289 2024-03-06T19:08:47.525737+00:00 19994330.290385533124 27869999.999963916838 262864330.290345758200 1 60375.797784069 2024-03-06T19:08:48.543580+00:00 19994330.290161546320 27869999.999977935106 262864330.290135800838 1 60375.797795394 2024-03-06T19:08:49.521986+00:00 19994330.290276776999 27869999.999979250133 262864330.290252327919 1 60375.797807277 2024-03-06T19:08:50.548754+00:00 19994330.290265288204 27870000.000025786459 262864330.290287375450 1 60375.797818584 2024-03-06T19:08:51.525682+00:00 19994330.290119189769 27869999.999995775521 262864330.290111273527 1 60375.797830157 2024-03-06T19:08:52.525551+00:00 19994330.290226705372 27869999.999974995852 262864330.290197998285 1 60375.797841712 2024-03-06T19:08:53.523908+00:00 19994330.290116775781 27870000.000013258308 262864330.290126353502 1 60375.797853394 2024-03-06T19:08:54.533234+00:00 19994330.290157422423 27870000.000045973808 262864330.290199697018 1 60375.797864869 2024-03-06T19:08:55.524711+00:00 19994330.290200326592 27870000.000034421682 262864330.290231049061 1 60375.797876506 2024-03-06T19:08:56.530073+00:00 19994330.290302619338 27869999.999970983714 262864330.290269911289 1 60375.797888013 2024-03-06T19:08:57.524331+00:00 19994330.290087699890 27870000.000013533980 262864330.290097534657 1 60375.797899614 2024-03-06T19:08:58.526674+00:00 19994330.290255941451 27870000.000044304878 262864330.290296554565 1 60375.797911142 2024-03-06T19:08:59.522672+00:00 19994330.290380522609 27869999.999984979630 262864330.290361821651 1 60375.797922961 2024-03-06T19:09:00.543859+00:00 19994330.290021404624 27870000.000056143850 262864330.290073871613 1 60375.797934392 2024-03-06T19:09:01.531440+00:00 19994330.290240366012 27869999.999963119626 262864330.290199786425 1 60375.797945845 2024-03-06T19:09:02.521019+00:00 19994330.290167819709 27869999.999993532896 262864330.290157645941 1 60375.797957453 2024-03-06T19:09:03.523913+00:00 19994330.290369663388 27870000.000020809472 262864330.290386766195 1 60375.797969006 2024-03-06T19:09:04.522140+00:00 19994330.290074758232 27870000.000023674220 262864330.290094733238 1 60375.797980634 2024-03-06T19:09:05.526765+00:00 19994330.290240373462 27869999.999943818897 262864330.290180504322 1 60375.797992142 2024-03-06T19:09:06.521096+00:00 19994330.290049083531 27870000.000031948090 262864330.290077328682 1 60375.798003751 2024-03-06T19:09:07.524060+00:00 19994330.290253784508 27869999.999992407858 262864330.290242493153 1 60375.798015309 2024-03-06T19:09:08.522703+00:00 19994330.290463145822 27870000.000003430992 262864330.290462881327 1 60375.798026948 2024-03-06T19:09:09.528321+00:00 19994330.289975907654 27869999.999926649034 262864330.289898872375 1 60375.798038508 2024-03-06T19:09:10.527064+00:00 19994330.290201477706 27870000.000033672899 262864330.290231466293 1 60375.798050039 2024-03-06T19:09:11.523309+00:00 19994330.290132384747 27869999.999972682446 262864330.290101349354 1 60375.798061589 2024-03-06T19:09:12.521263+00:00 19994330.290398944169 27869999.999958898872 262864330.290354162455 1 60375.798073262 2024-03-06T19:09:13.529863+00:00 19994330.289994746447 27870000.000002868474 262864330.289993911982 1 60375.798085013 2024-03-06T19:09:14.545125+00:00 19994330.290136951953 27869999.999909717590 262864330.290042996407 1 60375.798096704 2024-03-06T19:09:15.555264+00:00 19994330.290250334889 27870000.000043742359 262864330.290290385485 1 60375.798107972 2024-03-06T19:09:16.528783+00:00 19994330.290195114911 27870000.000008415431 262864330.290199816227 1 60375.798119578 2024-03-06T19:09:17.531529+00:00 19994330.290318358690 27870000.000009462237 262864330.290324151516 1 60375.798131246 2024-03-06T19:09:18.539610+00:00 19994330.290320396423 27870000.000042427331 262864330.290359139442 1 60375.798142724 2024-03-06T19:09:19.531372+00:00 19994330.290106944740 27870000.000014513731 262864330.290117770433 1 60375.798154669 2024-03-06T19:09:20.563428+00:00 19994330.290063854307 27870000.000085398555 262864330.290145576000 1 60375.798165777 2024-03-06T19:09:21.523099+00:00 19994330.290539510548 27869999.999959811568 262864330.290495634079 1 60375.798177452 2024-03-06T19:09:22.531848+00:00 19994330.290050342679 27869999.999978806823 262864330.290025472641 1 60375.798189166 2024-03-06T19:09:23.543896+00:00 19994330.290254600346 27870000.000005368143 262864330.290256261826 1 60375.798200615 2024-03-06T19:09:24.533092+00:00 19994330.290254112333 27869999.999893777072 262864330.290144205093 1 60375.798212105 2024-03-06T19:09:25.525886+00:00 19994330.290016479790 27869999.999987047166 262864330.289999812841 1 60375.798223627 2024-03-06T19:09:26.521385+00:00 19994330.290511980653 27870000.000035844743 262864330.290544152260 1 60375.798235218 2024-03-06T19:09:27.522824+00:00 19994330.290193445981 27870000.000003181398 262864330.290192931890 1 60375.798247127 2024-03-06T19:09:28.551737+00:00 19994330.289953786880 27869999.999989189208 262864330.289939284325 1 60375.798258521 2024-03-06T19:09:29.536178+00:00 19994330.290412969887 27869999.999978821725 262864330.290388077497 1 60375.798269981 2024-03-06T19:09:30.526353+00:00 19994330.289964973927 27869999.999960020185 262864330.289921283722 1 60375.798281534 2024-03-06T19:09:31.524547+00:00 19994330.290323153138 27870000.000013884157 262864330.290333330631 1 60375.798293144 2024-03-06T19:09:32.527593+00:00 19994330.290228795260 27870000.000067822635 262864330.290292918682 1 60375.798304751 2024-03-06T19:09:33.530503+00:00 19994330.290197610855 27870000.000094376504 262864330.290288299322 1 60375.798316381 2024-03-06T19:09:34.535344+00:00 19994330.290077906102 27869999.999978575855 262864330.290052771568 1 60375.798327884 2024-03-06T19:09:35.529166+00:00 19994330.290146354586 27869999.999973125756 262864330.290115773678 1 60375.798339412 2024-03-06T19:09:36.525142+00:00 19994330.290108740330 27870000.000077217817 262864330.290182262659 1 60375.798351235 2024-03-06T19:09:37.546710+00:00 19994330.290145386010 27870000.000067759305 262864330.290209472179 1 60375.798362619 2024-03-06T19:09:38.530312+00:00 19994330.290467429906 27870000.000020474195 262864330.290484219790 1 60375.798374142 2024-03-06T19:09:39.525845+00:00 19994330.290015708655 27870000.000034783036 262864330.290046781301 1 60375.798386168 2024-03-06T19:09:40.564898+00:00 19994330.289901230484 27869999.999997608364 262864330.289895147085 1 60375.798397320 2024-03-06T19:09:41.528430+00:00 19994330.290497347713 27870000.000003982335 262864330.290497660637 1 60375.798408944 2024-03-06T19:09:42.532782+00:00 19994330.289970494807 27869999.999990053475 262864330.289956837893 1 60375.798420460 2024-03-06T19:09:43.527772+00:00 19994330.290431924164 27870000.000066503882 262864330.290494740009 1 60375.798432169 2024-03-06T19:09:44.539381+00:00 19994330.290300428867 27869999.999991275370 262864330.290288001299 1 60375.798444015 2024-03-06T19:09:45.562927+00:00 19994330.290114268661 27869999.999940831214 262864330.290051400661 1 60375.798455235 2024-03-06T19:09:46.532268+00:00 19994330.290178999305 27869999.999986097217 262864330.290161430836 1 60375.798466888 2024-03-06T19:09:47.539158+00:00 19994330.290410250425 27869999.999963551760 262864330.290370106697 1 60375.798478474 2024-03-06T19:09:48.540162+00:00 19994330.289996806532 27869999.999964859337 262864330.289957970381 1 60375.798489903 2024-03-06T19:09:49.527631+00:00 19994330.290116108954 27870000.000042933971 262864330.290155351162 1 60375.798501471 2024-03-06T19:09:50.527100+00:00 19994330.290224306285 27870000.000004801899 262864330.290225416422 1 60375.798513009 2024-03-06T19:09:51.523963+00:00 19994330.290129639208 27870000.000054970384 262864330.290180891752 1 60375.798524651 2024-03-06T19:09:52.529815+00:00 19994330.290448263288 27870000.000003661960 262864330.290448248386 1 60375.798536257 2024-03-06T19:09:53.532646+00:00 19994330.290070325136 27870000.000029124320 262864330.290095746517 1 60375.798547763 2024-03-06T19:09:54.526742+00:00 19994330.290305383503 27870000.000027809292 262864330.290329486132 1 60375.798559393 2024-03-06T19:09:55.531590+00:00 19994330.290129199624 27869999.999958220869 262864330.290083706379 1 60375.798570964 2024-03-06T19:09:56.531290+00:00 19994330.290103074163 27869999.999999534339 262864330.290098905563 1 60375.798582539 2024-03-06T19:09:57.531421+00:00 19994330.290257979184 27869999.999985661358 262864330.290239959955 1 60375.798594056 2024-03-06T19:09:58.526425+00:00 19994330.290210954845 27869999.999952744693 262864330.290160000324 1 60375.798605681 2024-03-06T19:09:59.530842+00:00 19994330.290173951536 27869999.999988563359 262864330.290158808231 1 60375.798617561 2024-03-06T19:10:00.557289+00:00 19994330.290124531835 27869999.999932039529 262864330.290052890778 1 60375.798629493 2024-03-06T19:10:01.588157+00:00 19994330.290417015553 27870000.000025305897 262864330.290438622236 1 60375.798640729 2024-03-06T19:10:02.559032+00:00 19994330.290090039372 27870000.000018406659 262864330.290104746819 1 60375.798651944 2024-03-06T19:10:03.527939+00:00 19994330.290223192424 27869999.999993219972 262864330.290212690830 1 60375.798663650 2024-03-06T19:10:04.539383+00:00 19994330.290270034224 27870000.000032458454 262864330.290298789740 1 60375.798675184 2024-03-06T19:10:05.535930+00:00 19994330.290219157934 27869999.999986253679 262864330.290201723576 1 60375.798686705 2024-03-06T19:10:06.531256+00:00 19994330.290127024055 27869999.999980766326 262864330.290104091167 1 60375.798698293 2024-03-06T19:10:07.532520+00:00 19994330.290308151394 27870000.000049684197 262864330.290354132652 1 60375.798709818 2024-03-06T19:10:08.528291+00:00 19994330.290028940886 27870000.000006694347 262864330.290031939745 1 60375.798721363 2024-03-06T19:10:09.525773+00:00 19994330.290338017046 27869999.999951936305 262864330.290286242962 1 60375.798733014 2024-03-06T19:10:10.532418+00:00 19994330.290183097124 27869999.999984707683 262864330.290164113045 1 60375.798744565 2024-03-06T19:10:11.530398+00:00 19994330.290214173496 27870000.000038105994 262864330.290248602629 1 60375.798756154 2024-03-06T19:10:12.531713+00:00 19994330.290312588215 27870000.000037580729 262864330.290346473455 1 60375.798767863 2024-03-06T19:10:13.543354+00:00 19994330.290177412331 27870000.000029865652 262864330.290203571320 1 60375.798779254 2024-03-06T19:10:14.527524+00:00 19994330.290120165795 27870000.000013787299 262864330.290130257607 1 60375.798791256 2024-03-06T19:10:15.564478+00:00 19994330.290058393031 27869999.999966721982 262864330.290021419525 1 60375.798802501 2024-03-06T19:10:16.536105+00:00 19994330.290249262005 27870000.000021215528 262864330.290266782045 1 60375.798813967 2024-03-06T19:10:17.526700+00:00 19994330.290216304362 27869999.999965619296 262864330.290178209543 1 60375.798825542 2024-03-06T19:10:18.526888+00:00 19994330.289988141507 27869999.999921668321 262864330.289906114340 1 60375.798837100 2024-03-06T19:10:19.525405+00:00 19994330.290324032307 27869999.999953199178 262864330.290273547173 1 60375.798848711 2024-03-06T19:10:20.528628+00:00 19994330.290135387331 27870000.000002764165 262864330.290134459734 1 60375.798860272 2024-03-06T19:10:21.527531+00:00 19994330.290429901332 27869999.999994367361 262864330.290420562029 1 60375.798871785 2024-03-06T19:10:22.522251+00:00 19994330.290125720203 27869999.999984353781 262864330.290106385946 1 60375.798883351 2024-03-06T19:10:23.521584+00:00 19994330.290025357157 27870000.000033367425 262864330.290055036545 1 60375.798894932 2024-03-06T19:10:24.522112+00:00 19994330.290230236948 27870000.000023961067 262864330.290250509977 1 60375.798906523 2024-03-06T19:10:25.523576+00:00 19994330.290214441717 27870000.000037830323 262864330.290248572826 1 60375.798918094 2024-03-06T19:10:26.523266+00:00 19994330.290051653981 27870000.000069543719 262864330.290117502213 1 60375.798929638 2024-03-06T19:10:27.520767+00:00 19994330.290226351470 27869999.999915011227 262864330.290137648582 1 60375.798941241 2024-03-06T19:10:28.523230+00:00 19994330.290273603052 27869999.999967928976 262864330.290237843990 1 60375.798952827 2024-03-06T19:10:29.524297+00:00 19994330.290309760720 27870000.000012587756 262864330.290318638086 1 60375.798964405 2024-03-06T19:10:30.524542+00:00 19994330.290148064494 27869999.999997492880 262864330.290141880512 1 60375.798975970 2024-03-06T19:10:31.523802+00:00 19994330.290203217417 27869999.999949593097 262864330.290149122477 1 60375.798987566 2024-03-06T19:10:32.525723+00:00 19994330.290118854493 27869999.999979160726 262864330.290094316006 1 60375.798999112 2024-03-06T19:10:33.523269+00:00 19994330.290315054357 27870000.000012308359 262864330.290323674679 1 60375.799010696 2024-03-06T19:10:34.524175+00:00 19994330.290005248040 27870000.000055380166 262864330.290056914091 1 60375.799022237 2024-03-06T19:10:35.521292+00:00 19994330.290440250188 27870000.000110071152 262864330.290546625853 1 60375.799033841 2024-03-06T19:10:36.523847+00:00 19994330.290042888373 27869999.999954044819 262864330.289993226528 1 60375.799045410 2024-03-06T19:10:37.523421+00:00 19994330.290409602225 27870000.000031363219 262864330.290437251329 1 60375.799057028 2024-03-06T19:10:38.527209+00:00 19994330.290289219469 27870000.000044345856 262864330.290329873562 1 60375.799068588 2024-03-06T19:10:39.526013+00:00 19994330.290199186653 27869999.999982014298 262864330.290177494287 1 60375.799080200 2024-03-06T19:10:40.529312+00:00 19994330.290224887431 27869999.999930299819 262864330.290151476860 1 60375.799091692 2024-03-06T19:10:41.522164+00:00 19994330.290149178356 27869999.999931037426 262864330.290076524019 1 60375.799103314 2024-03-06T19:10:42.526281+00:00 19994330.290161695331 27869999.999926000834 262864330.290084004402 1 60375.799114835 2024-03-06T19:10:43.521741+00:00 19994330.290205806494 27869999.999985519797 262864330.290187627077 1 60375.799126415 2024-03-06T19:10:44.522251+00:00 19994330.290335167199 27869999.999914832413 262864330.290246307850 1 60375.799138079 2024-03-06T19:10:45.530051+00:00 19994330.290230009705 27870000.000042621046 262864330.290268927813 1 60375.799149596 2024-03-06T19:10:46.525100+00:00 19994330.290327887982 27869999.999997712672 262864330.290321886539 1 60375.799161188 2024-03-06T19:10:47.526688+00:00 19994330.290007553995 27870000.000033058226 262864330.290036916733 1 60375.799172717 2024-03-06T19:10:48.522722+00:00 19994330.290255330503 27870000.000016793609 262864330.290268450975 1 60375.799184318 2024-03-06T19:10:49.525077+00:00 19994330.290113091469 27869999.999997060746 262864330.290106445551 1 60375.799195877 2024-03-06T19:10:50.523787+00:00 19994330.290218684822 27869999.999980010092 262864330.290194988251 1 60375.799207465 2024-03-06T19:10:51.525011+00:00 19994330.290233485401 27869999.999980464578 262864330.290210247040 1 60375.799219064 2024-03-06T19:10:52.527168+00:00 19994330.290257990360 27869999.999984703958 262864330.290239006281 1 60375.799230625 2024-03-06T19:10:53.525980+00:00 19994330.290445484221 27869999.999986939132 262864330.290428727865 1 60375.799242130 2024-03-06T19:10:54.520048+00:00 19994330.290142703801 27869999.999988760799 262864330.290127784014 1 60375.799253779 2024-03-06T19:10:55.526509+00:00 19994330.290339913219 27870000.000051151961 262864330.290387362242 1 60375.799265325 2024-03-06T19:10:56.524036+00:00 19994330.290257882327 27870000.000084578991 262864330.290338754654 1 60375.799276883 2024-03-06T19:10:57.522677+00:00 19994330.290098346770 27870000.000048745424 262864330.290143400431 1 60375.799288529 2024-03-06T19:10:58.528874+00:00 19994330.290172651410 27870000.000053547323 262864330.290222525597 1 60375.799300068 2024-03-06T19:10:59.525844+00:00 19994330.290410622954 27869999.999961953610 262864330.290368855000 1 60375.799311633 2024-03-06T19:11:00.525074+00:00 19994330.290223214775 27869999.999967753887 262864330.290187269449 1 60375.799323181 2024-03-06T19:11:01.522836+00:00 19994330.290076181293 27870000.000033169985 262864330.290105640888 1 60375.799334786 2024-03-06T19:11:02.525533+00:00 19994330.290198359638 27869999.999850336462 262864330.290044993162 1 60375.799346369 2024-03-06T19:11:03.526264+00:00 19994330.290078423917 27869999.999952550977 262864330.290027290583 1 60375.799357886 2024-03-06T19:11:04.521378+00:00 19994330.290129572153 27869999.999959133565 262864330.290085017681 1 60375.799369480 2024-03-06T19:11:05.523028+00:00 19994330.290145616978 27870000.000039208680 262864330.290181130171 1 60375.799381089 2024-03-06T19:11:06.526093+00:00 19994330.290325082839 27870000.000009115785 262864330.290330499411 1 60375.799392647 2024-03-06T19:11:07.524657+00:00 19994330.290527306497 27869999.999993510544 262864330.290517121553 1 60375.799404254 2024-03-06T19:11:08.527555+00:00 19994330.290124930441 27870000.000021144748 262864330.290142387152 1 60375.799415788 2024-03-06T19:11:09.524058+00:00 19994330.290143202990 27869999.999971114099 262864330.290110617876 1 60375.799427443 2024-03-06T19:11:10.531107+00:00 19994330.290287628770 27870000.000027887523 262864330.290311813354 1 60375.799438955 2024-03-06T19:11:11.525713+00:00 19994330.290045507252 27870000.000057518482 262864330.290099322796 1 60375.799450465 2024-03-06T19:11:12.520153+00:00 19994330.290246028453 27869999.999994415790 262864330.290236771107 1 60375.799462217 2024-03-06T19:11:13.535583+00:00 19994330.290296528488 27869999.999953150749 262864330.290245980024 1 60375.799473810 2024-03-06T19:11:14.537213+00:00 19994330.290153045207 27870000.000015668571 262864330.290165036917 1 60375.799485318 2024-03-06T19:11:15.531518+00:00 19994330.290212213993 27870000.000030752271 262864330.290239274502 1 60375.799496798 2024-03-06T19:11:16.523331+00:00 19994330.290270354599 27870000.000030908734 262864330.290297567844 1 60375.799508505 2024-03-06T19:11:17.534849+00:00 19994330.290375255048 27869999.999978668988 262864330.290350228548 1 60375.799519992 2024-03-06T19:11:18.527341+00:00 19994330.290040325373 27870000.000042662024 262864330.290079295635 1 60375.799531551 2024-03-06T19:11:19.525975+00:00 19994330.290092967451 27870000.000011287630 262864330.290100574493 1 60375.799543208 2024-03-06T19:11:20.533126+00:00 19994330.290348593146 27870000.000010758638 262864330.290355652571 1 60375.799554677 2024-03-06T19:11:21.524114+00:00 19994330.290195554495 27869999.999958399683 262864330.290150254965 1 60375.799566265 2024-03-06T19:11:22.525280+00:00 19994330.290147274733 27869999.999938800931 262864330.290082365274 1 60375.799577943 2024-03-06T19:11:23.534297+00:00 19994330.290228877217 27869999.999994643033 262864330.290219813585 1 60375.799589626 2024-03-06T19:11:24.543722+00:00 19994330.290220655501 27870000.000000227243 262864330.290217190981 1 60375.799601091 2024-03-06T19:11:25.534284+00:00 19994330.290172144771 27869999.999935969710 262864330.290104448795 1 60375.799612693 2024-03-06T19:11:26.536640+00:00 19994330.290381275117 27870000.000090405345 262864330.290468007326 1 60375.799624266 2024-03-06T19:11:27.536607+00:00 19994330.290210954845 27869999.999993171543 262864330.290200442076 1 60375.799635700 2024-03-06T19:11:28.524516+00:00 19994330.290156774223 27870000.000113036484 262864330.290266126394 1 60375.799647300 2024-03-06T19:11:29.526716+00:00 19994330.290218017995 27870000.000066690147 262864330.290281027555 1 60375.799658858 2024-03-06T19:11:30.525327+00:00 19994330.290213663131 27870000.000048495829 262864330.290258467197 1 60375.799670792 2024-03-06T19:11:31.556438+00:00 19994330.290488060564 27869999.999965760857 262864330.290450125933 1 60375.799682151 2024-03-06T19:11:32.537797+00:00 19994330.290068857372 27869999.999990358949 262864330.290055513382 1 60375.799693557 2024-03-06T19:11:33.523296+00:00 19994330.290190063417 27869999.999992042780 262864330.290178418159 1 60375.799705187 2024-03-06T19:11:34.528183+00:00 19994330.290556941181 27869999.999987639487 262864330.290540874004 1 60375.799717381 2024-03-06T19:11:35.581682+00:00 19994330.290107451379 27869999.999986238778 262864330.290089994669 1 60375.799728392 2024-03-06T19:11:36.533021+00:00 19994330.290056213737 27869999.999998807907 262864330.290051341057 1 60375.799739938 2024-03-06T19:11:37.530664+00:00 19994330.290321510285 27869999.999966688454 262864330.290284484625 1 60375.799751515 2024-03-06T19:11:38.530862+00:00 19994330.290242072195 27869999.999973297119 262864330.290211677551 1 60375.799763217 2024-03-06T19:11:39.541944+00:00 19994330.290155056864 27870000.000013764948 262864330.290165126324 1 60375.799775084 2024-03-06T19:11:40.567286+00:00 19994330.289994593710 27870000.000041991472 262864330.290032893419 1 60375.799786293 2024-03-06T19:11:41.535746+00:00 19994330.290260106325 27870000.000012032688 262864330.290268450975 1 60375.799797909 2024-03-06T19:11:42.539328+00:00 19994330.290415529162 27870000.000016018748 262864330.290427863598 1 60375.799809518 2024-03-06T19:11:43.542354+00:00 19994330.290228668600 27870000.000010240823 262864330.290235221386 1 60375.799821084 2024-03-06T19:11:44.541701+00:00 19994330.290412198752 27869999.999965727329 262864330.290374219418 1 60375.799832998 2024-03-06T19:11:45.571042+00:00 19994330.290170844644 27869999.999941222370 262864330.290108382702 1 60375.799844196 2024-03-06T19:11:46.538522+00:00 19994330.290270444006 27869999.999991051853 262864330.290257811546 1 60375.799855674 2024-03-06T19:11:47.530224+00:00 19994330.290289081633 27869999.999980501831 262864330.290265887976 1 60375.799867208 2024-03-06T19:11:48.526786+00:00 19994330.289997003973 27870000.000018354505 262864330.290011674166 1 60375.799878911 2024-03-06T19:11:49.537942+00:00 19994330.290131930262 27870000.000006057322 262864330.290134280920 1 60375.799890322 2024-03-06T19:11:50.523788+00:00 19994330.290383800864 27870000.000026363879 262864330.290406465530 1 60375.799902051 2024-03-06T19:11:51.537206+00:00 19994330.290238965303 27870000.000015422702 262864330.290250718594 1 60375.799913480 2024-03-06T19:11:52.524643+00:00 19994330.290185675025 27869999.999972540885 262864330.290154516697 1 60375.799925244 2024-03-06T19:11:53.541081+00:00 19994330.290203094482 27869999.999987434596 262864330.290186822414 1 60375.799936892 2024-03-06T19:11:54.547477+00:00 19994330.290084417909 27869999.999976471066 262864330.290057182312 1 60375.799948199 2024-03-06T19:11:55.524347+00:00 19994330.290165252984 27869999.999995816499 262864330.290157377720 1 60375.799959797 2024-03-06T19:11:56.526454+00:00 19994330.289953272790 27869999.999989494681 262864330.289939075708 1 60375.799971404 2024-03-06T19:11:57.529344+00:00 19994330.290273699909 27870000.000007279217 262864330.290277272463 1 60375.799983121 2024-03-06T19:11:58.541697+00:00 19994330.290347598493 27869999.999988619238 262864330.290332525969 1 60375.799994621 2024-03-06T19:11:59.535302+00:00 19994330.290007792413 27870000.000042758882 262864330.290046870708 1 60375.800006414 2024-03-06T19:12:00.554145+00:00 19994330.290099412203 27870000.000090818852 262864330.290186524391 1 60375.800017747 2024-03-06T19:12:01.533336+00:00 19994330.290445461869 27870000.000006306916 262864330.290448069572 1 60375.800029238 2024-03-06T19:12:02.526159+00:00 19994330.290203131735 27869999.999983407557 262864330.290182828903 1 60375.800040809 2024-03-06T19:12:03.525885+00:00 19994330.290076758713 27870000.000022377819 262864330.290095448494 1 60375.800052479 2024-03-06T19:12:04.534218+00:00 19994330.290423668921 27870000.000066790730 262864330.290486752987 1 60375.800064025 2024-03-06T19:12:05.531784+00:00 19994330.290168259293 27870000.000009920448 262864330.290174484253 1 60375.800075661 2024-03-06T19:12:06.537092+00:00 19994330.290414292365 27870000.000003233552 262864330.290413826704 1 60375.800087086 2024-03-06T19:12:07.524199+00:00 19994330.290192052722 27869999.999893017113 262864330.290081381798 1 60375.800098759 2024-03-06T19:12:08.532788+00:00 19994330.290169272572 27869999.999963220209 262864330.290128797293 1 60375.800110348 2024-03-06T19:12:09.534078+00:00 19994330.290208507329 27869999.999969404191 262864330.290174216032 1 60375.800121841 2024-03-06T19:12:10.527071+00:00 19994330.290254235268 27869999.999977827072 262864330.290228366852 1 60375.800133429 2024-03-06T19:12:11.528233+00:00 19994330.290071934462 27870000.000009916723 262864330.290078163147 1 60375.800144978 2024-03-06T19:12:12.526116+00:00 19994330.290236584842 27870000.000023297966 262864330.290256202221 1 60375.800156617 2024-03-06T19:12:13.531685+00:00 19994330.290432069451 27870000.000018645078 262864330.290447026491 1 60375.800168409 2024-03-06T19:12:14.550552+00:00 19994330.290099903941 27870000.000012174249 262864330.290108382702 1 60375.800179643 2024-03-06T19:12:15.521114+00:00 19994330.290155950934 27869999.999924536794 262864330.290076792240 1 60375.800191427 2024-03-06T19:12:16.539315+00:00 19994330.290043637156 27869999.999970618635 262864330.290010571480 1 60375.800202784 2024-03-06T19:12:17.520522+00:00 19994330.290240827948 27869999.999992188066 262864330.290229320526 1 60375.800214397 2024-03-06T19:12:18.523875+00:00 19994330.290196914226 27869999.999969501048 262864330.290162742138 1 60375.800225966 2024-03-06T19:12:19.523481+00:00 19994330.290171388537 27870000.000016763806 262864330.290184438229 1 60375.800237549 2024-03-06T19:12:20.524210+00:00 19994330.290220178664 27869999.999952945858 262864330.290169417858 1 60375.800249063 2024-03-06T19:12:21.519062+00:00 19994330.290340639651 27870000.000023968518 262864330.290360897779 1 60375.800260675 2024-03-06T19:12:22.522330+00:00 19994330.290093421936 27869999.999968670309 262864330.290058404207 1 60375.800272254 2024-03-06T19:12:23.522777+00:00 19994330.290304720402 27870000.000046994537 262864330.290348023176 1 60375.800283814 2024-03-06T19:12:24.521555+00:00 19994330.290344789624 27869999.999983821064 262864330.290324926376 1 60375.800295435 2024-03-06T19:12:25.525576+00:00 19994330.289914455265 27869999.999946665019 262864330.289857417345 1 60375.800307022 2024-03-06T19:12:26.526710+00:00 19994330.290208309889 27870000.000006806105 262864330.290211409330 1 60375.800318536 2024-03-06T19:12:27.521551+00:00 19994330.290414046496 27869999.999978870153 262864330.290389209986 1 60375.800330142 2024-03-06T19:12:28.524307+00:00 19994330.289993640035 27869999.999909836799 262864330.289899796247 1 60375.800341758 2024-03-06T19:12:29.527882+00:00 19994330.290242653340 27869999.999948870391 262864330.290187805891 1 60375.800353277 2024-03-06T19:12:30.523077+00:00 19994330.290105327964 27869999.999992586672 262864330.290094196796 1 60375.800364853 2024-03-06T19:12:31.523293+00:00 19994330.290379561484 27870000.000020403415 262864330.290396273136 1 60375.800376408 2024-03-06T19:12:32.521627+00:00 19994330.290174651891 27869999.999962154776 262864330.290133118629 1 60375.800387973 2024-03-06T19:12:33.520918+00:00 19994330.290245138109 27869999.999975625426 262864330.290217071772 1 60375.800399578 2024-03-06T19:12:34.523514+00:00 19994330.290190245956 27870000.000012699515 262864330.290199249983 1 60375.800411162 2024-03-06T19:12:35.524417+00:00 19994330.290255371481 27870000.000028062612 262864330.290279746056 1 60375.800422710 2024-03-06T19:12:36.522150+00:00 19994330.290151234716 27870000.000016469508 262864330.290164023638 1 60375.800434271 2024-03-06T19:12:37.521056+00:00 19994330.290144689381 27870000.000048898160 262864330.290189892054 1 60375.800445867 2024-03-06T19:12:38.522938+00:00 19994330.290256511420 27870000.000027839094 262864330.290280640125 1 60375.800457464 2024-03-06T19:12:39.524848+00:00 19994330.290267344564 27869999.999965094030 262864330.290228754282 1 60375.800469039 2024-03-06T19:12:40.525014+00:00 19994330.290049951524 27869999.999972049147 262864330.290018290281 1 60375.800480557 2024-03-06T19:12:41.520108+00:00 19994330.290425200015 27870000.000026583672 262864330.290448099375 1 60375.800492179 2024-03-06T19:12:42.524222+00:00 19994330.290129154921 27869999.999976921827 262864330.290102392435 1 60375.800503720 2024-03-06T19:12:43.521413+00:00 19994330.290277861059 27870000.000110756606 262864330.290384918451 1 60375.800515311 2024-03-06T19:12:44.522857+00:00 19994330.290098082274 27869999.999937217683 262864330.290031582117 1 60375.800527024 2024-03-06T19:12:45.534859+00:00 19994330.290158193558 27870000.000021260232 262864330.290175735950 1 60375.800538599 2024-03-06T19:12:46.534995+00:00 19994330.290136702359 27870000.000000528991 262864330.290133535862 1 60375.800550152 2024-03-06T19:12:47.533096+00:00 19994330.290330484509 27870000.000062026083 262864330.290388822556 1 60375.800561655 2024-03-06T19:12:48.527006+00:00 19994330.290206149220 27869999.999935131520 262864330.290137588978 1 60375.800573365 2024-03-06T19:12:49.538773+00:00 19994330.290236547589 27869999.999996021390 262864330.290228843689 1 60375.800584808 2024-03-06T19:12:50.527397+00:00 19994330.290103245527 27869999.999963205308 262864330.290062755346 1 60375.800596436 2024-03-06T19:12:51.532085+00:00 19994330.290313810110 27870000.000040553510 262864330.290350675583 1 60375.800608066 2024-03-06T19:12:52.536944+00:00 19994330.290114693344 27870000.000084318221 262864330.290195316076 1 60375.800619517 2024-03-06T19:12:53.526294+00:00 19994330.290368139744 27869999.999952908605 262864330.290317356586 1 60375.800631199 2024-03-06T19:12:54.535597+00:00 19994330.290153548121 27869999.999995183200 262864330.290145039558 1 60375.800643048 2024-03-06T19:12:55.559374+00:00 19994330.290225762874 27869999.999998740852 262864330.290220826864 1 60375.800654331 2024-03-06T19:12:56.534233+00:00 19994330.290108785033 27870000.000018835068 262864330.290123939514 1 60375.800665858 2024-03-06T19:12:57.530149+00:00 19994330.290358603001 27870000.000026687980 262864330.290381610394 1 60375.800677401 2024-03-06T19:12:58.527427+00:00 19994330.290172189474 27870000.000028837472 262864330.290197342634 1 60375.800688973 2024-03-06T19:12:59.527271+00:00 19994330.290068421513 27870000.000060550869 262864330.290125280619 1 60375.800700678 2024-03-06T19:13:00.538580+00:00 19994330.290210995823 27869999.999965433031 262864330.290172725916 1 60375.800712616 2024-03-06T19:13:01.570019+00:00 19994330.290174111724 27870000.000010106713 262864330.290180504322 1 60375.800723682 2024-03-06T19:13:02.526143+00:00 19994330.290107443929 27870000.000014517456 262864330.290118277073 1 60375.800735212 2024-03-06T19:13:03.522321+00:00 19994330.290335029364 27870000.000040005893 262864330.290371328592 1 60375.800746873 2024-03-06T19:13:04.529816+00:00 19994330.290069174021 27869999.999953057617 262864330.290018528700 1 60375.800758350 2024-03-06T19:13:05.521411+00:00 19994330.290196772665 27870000.000033199787 262864330.290226280689 1 60375.800769907 2024-03-06T19:13:06.519998+00:00 19994330.290020052344 27870000.000051226467 262864330.290067583323 1 60375.800781487 2024-03-06T19:13:07.520460+00:00 19994330.290237478912 27870000.000008806586 262864330.290242612362 1 60375.800793065 2024-03-06T19:13:08.520813+00:00 19994330.290242083371 27870000.000009272248 262864330.290247648954 1 60375.800804674 2024-03-06T19:13:09.523819+00:00 19994330.290014822036 27869999.999972697347 262864330.289983838797 1 60375.800816237 2024-03-06T19:13:10.522866+00:00 19994330.290338285267 27870000.000014334917 262864330.290348917246 1 60375.800827870 2024-03-06T19:13:11.527964+00:00 19994330.290299583226 27870000.000054817647 262864330.290350705385 1 60375.800839462 2024-03-06T19:13:12.529541+00:00 19994330.290137127042 27869999.999965362251 262864330.290098786354 1 60375.800851151 2024-03-06T19:13:13.539432+00:00 19994330.290245119482 27869999.999885804951 262864330.290127217770 1 60375.800862631 2024-03-06T19:13:14.531343+00:00 19994330.290244732052 27869999.999973595142 262864330.290214627981 1 60375.800874244 2024-03-06T19:13:15.534732+00:00 19994330.290020771325 27870000.000043753535 262864330.290060818195 1 60375.800885743 2024-03-06T19:13:16.528253+00:00 19994330.290235176682 27869999.999979030341 262864330.290210485458 1 60375.800897300 2024-03-06T19:13:17.526690+00:00 19994330.290148444474 27870000.000025160611 262864330.290169894695 1 60375.800908839 2024-03-06T19:13:18.523717+00:00 19994330.290322877467 27870000.000031966716 262864330.290351152420 1 60375.800920407 2024-03-06T19:13:19.523178+00:00 19994330.290153980255 27870000.000042390078 262864330.290192663670 1 60375.800932151 2024-03-06T19:13:20.537880+00:00 19994330.290350846946 27870000.000032868236 262864330.290380030870 1 60375.800943596 2024-03-06T19:13:21.526671+00:00 19994330.290240999311 27869999.999985635281 262864330.290222942829 1 60375.800955247 2024-03-06T19:13:22.533355+00:00 19994330.290186721832 27870000.000002842396 262864330.290185868740 1 60375.800966803 2024-03-06T19:13:23.531727+00:00 19994330.290205918252 27870000.000011473894 262864330.290213704109 1 60375.800978453 2024-03-06T19:13:24.538314+00:00 19994330.290146663785 27870000.000032436103 262864330.290175378323 1 60375.800989983 2024-03-06T19:13:25.534489+00:00 19994330.290371045470 27869999.999965123832 262864330.290332496166 1 60375.801001634 2024-03-06T19:13:26.541122+00:00 19994330.289960224181 27870000.000025477260 262864330.289982020855 1 60375.801013045 2024-03-06T19:13:27.527066+00:00 19994330.290379825979 27870000.000010635704 262864330.290386766195 1 60375.801024781 2024-03-06T19:13:28.541073+00:00 19994330.290364101529 27870000.000012729317 262864330.290373146534 1 60375.801036148 2024-03-06T19:13:29.523187+00:00 19994330.290053680539 27870000.000004645437 262864330.290054619312 1 60375.801047782 2024-03-06T19:13:30.528361+00:00 19994330.290002044290 27869999.999954111874 262864330.289952456951 1 60375.801059360 2024-03-06T19:13:31.528668+00:00 19994330.290363136679 27870000.000022288412 262864330.290381729603 1 60375.801070877 2024-03-06T19:13:32.523816+00:00 19994330.290318027139 27870000.000027544796 262864330.290341854095 1 60375.801082433 2024-03-06T19:13:33.522232+00:00 19994330.290188189596 27869999.999988663942 262864330.290173172951 1 60375.801094098 2024-03-06T19:13:34.530100+00:00 19994330.290222633630 27870000.000001575798 262864330.290220528841 1 60375.801105718 2024-03-06T19:13:35.534022+00:00 19994330.290113836527 27869999.999933782965 262864330.290043920279 1 60375.801117185 2024-03-06T19:13:36.524791+00:00 19994330.290217705071 27869999.999976448715 262864330.290190458298 1 60375.801128795 2024-03-06T19:13:37.527873+00:00 19994330.290239736438 27870000.000011399388 262864330.290247440338 1 60375.801140375 2024-03-06T19:13:38.528383+00:00 19994330.290138423443 27869999.999998174608 262864330.290132910013 1 60375.801152003 2024-03-06T19:13:39.533062+00:00 19994330.290299735963 27869999.999994792044 262864330.290290832520 1 60375.801163470 2024-03-06T19:13:40.523850+00:00 19994330.290310461074 27870000.000051226467 262864330.290358006954 1 60375.801175348 2024-03-06T19:13:41.550050+00:00 19994330.290280174464 27870000.000038512051 262864330.290314972401 1 60375.801186684 2024-03-06T19:13:42.529498+00:00 19994330.289852231741 27869999.999974679202 262864330.289823204279 1 60375.801198314 2024-03-06T19:13:43.534322+00:00 19994330.290244873613 27869999.999993674457 262864330.290234863758 1 60375.801209869 2024-03-06T19:13:44.532674+00:00 19994330.290224034339 27869999.999986793846 262864330.290207147598 1 60375.801221383 2024-03-06T19:13:45.527489+00:00 19994330.290273252875 27870000.000003855675 262864330.290273398161 1 60375.801232886 2024-03-06T19:13:46.521346+00:00 19994330.290254201740 27869999.999930229038 262864330.290180742741 1 60375.801244639 2024-03-06T19:13:47.536803+00:00 19994330.290247600526 27870000.000037681311 262864330.290281563997 1 60375.801256152 2024-03-06T19:13:48.531509+00:00 19994330.289999891073 27869999.999976653606 262864330.289972871542 1 60375.801267642 2024-03-06T19:13:49.524274+00:00 19994330.290119361132 27869999.999960660934 262864330.290076315403 1 60375.801279346 2024-03-06T19:13:50.535492+00:00 19994330.290248610079 27870000.000035434961 262864330.290280342102 1 60375.801291014 2024-03-06T19:13:51.543610+00:00 19994330.290314547718 27870000.000007718801 262864330.290318578482 1 60375.801302577 2024-03-06T19:13:52.542665+00:00 19994330.290221918374 27870000.000043019652 262864330.290261268616 1 60375.801313980 2024-03-06T19:13:53.527907+00:00 19994330.290135044605 27869999.999999988824 262864330.290131360292 1 60375.801325541 2024-03-06T19:13:54.526746+00:00 19994330.290162630379 27869999.999927092344 262864330.290086030960 1 60375.801337117 2024-03-06T19:13:55.526904+00:00 19994330.289994142950 27869999.999932575971 262864330.289923042059 1 60375.801348911 2024-03-06T19:13:56.545906+00:00 19994330.290287356824 27869999.999947223812 262864330.290230870247 1 60375.801360316 2024-03-06T19:13:57.531254+00:00 19994330.290144614875 27869999.999995924532 262864330.290136843920 1 60375.801371944 2024-03-06T19:13:58.535926+00:00 19994330.290172025561 27869999.999992374331 262864330.290160715580 1 60375.801383566 2024-03-06T19:13:59.540099+00:00 19994330.290107700974 27869999.999982595444 262864330.290086597204 1 60375.801395043 2024-03-06T19:14:00.531711+00:00 19994330.290225520730 27869999.999997485429 262864330.290219306946 1 60375.801406536 2024-03-06T19:14:01.524754+00:00 19994330.290420327336 27870000.000053599477 262864330.290470212698 1 60375.801418154 2024-03-06T19:14:02.528511+00:00 19994330.290050920099 27870000.000020578504 262864330.290067791939 1 60375.801429692 2024-03-06T19:14:03.525358+00:00 19994330.290386140347 27870000.000063020736 262864330.290445476770 1 60375.801441295 2024-03-06T19:14:04.527884+00:00 19994330.290264777839 27870000.000021208078 262864330.290282309055 1 60375.801452826 2024-03-06T19:14:05.524142+00:00 19994330.290015451610 27870000.000021919608 262864330.290033698082 1 60375.801464444 2024-03-06T19:14:06.527925+00:00 19994330.290403395891 27869999.999948091805 262864330.290347784758 1 60375.801476008 2024-03-06T19:14:07.527068+00:00 19994330.290252231061 27869999.999975584447 262864330.290224134922 1 60375.801487603 2024-03-06T19:14:08.528880+00:00 19994330.290192823857 27869999.999991737306 262864330.290180861950 1 60375.801499174 2024-03-06T19:14:09.528662+00:00 19994330.290396664292 27870000.000021062791 262864330.290414035320 1 60375.801510744 2024-03-06T19:14:10.528309+00:00 19994330.290029723197 27870000.000030476600 262864330.290056526661 1 60375.801522301 2024-03-06T19:14:11.526814+00:00 19994330.290091842413 27870000.000020511448 262864330.290108650923 1 60375.801533825 2024-03-06T19:14:12.522493+00:00 19994330.290514517576 27869999.999975342304 262864330.290486186743 1 60375.801545443 2024-03-06T19:14:13.526275+00:00 19994330.290270242840 27870000.000078938901 262864330.290345489979 1 60375.801556967 2024-03-06T19:14:14.521974+00:00 19994330.290416691452 27870000.000055812299 262864330.290468811989 1 60375.801568561 2024-03-06T19:14:15.523689+00:00 19994330.290108349174 27870000.000026140362 262864330.290130794048 1 60375.801580164 2024-03-06T19:14:16.526115+00:00 19994330.290116135031 27870000.000014107674 262864330.290126532316 1 60375.801591691 2024-03-06T19:14:17.522075+00:00 19994330.290301319212 27869999.999960675836 262864330.290258288383 1 60375.801603254 2024-03-06T19:14:18.521178+00:00 19994330.290139716119 27869999.999926187098 262864330.290062189102 1 60375.801614829 2024-03-06T19:14:19.521247+00:00 19994330.290121637285 27869999.999929659069 262864330.290047615767 1 60375.801626408 2024-03-06T19:14:20.521709+00:00 19994330.290377452970 27869999.999995704740 262864330.290369451046 1 60375.801637979 2024-03-06T19:14:21.521373+00:00 19994330.290398739278 27869999.999973747879 262864330.290368795395 1 60375.801649546 2024-03-06T19:14:22.520769+00:00 19994330.290228284895 27870000.000021532178 262864330.290246099234 1 60375.801661125 2024-03-06T19:14:23.521196+00:00 19994330.290056779981 27869999.999976128340 262864330.290029227734 1 60375.801672722 2024-03-06T19:14:24.523168+00:00 19994330.290119748563 27870000.000053241849 262864330.290169268847 1 60375.801684287 2024-03-06T19:14:25.522387+00:00 19994330.290383640677 27870000.000041600317 262864330.290421545506 1 60375.801695848 2024-03-06T19:14:26.521308+00:00 19994330.290189821273 27869999.999980300665 262864330.290166437626 1 60375.801707493 2024-03-06T19:14:27.527375+00:00 19994330.290329571813 27869999.999973028898 262864330.290298908949 1 60375.801719161 2024-03-06T19:14:28.535467+00:00 19994330.290318742394 27869999.999985810369 262864330.290300846100 1 60375.801730589 2024-03-06T19:14:29.522882+00:00 19994330.290323510766 27869999.999992694706 262864330.290312528610 1 60375.801742130 2024-03-06T19:14:30.520048+00:00 19994330.290136445314 27869999.999986939132 262864330.290119707584 1 60375.801753764 2024-03-06T19:14:31.525234+00:00 19994330.290395304561 27869999.999951511621 262864330.290343105793 1 60375.801765282 2024-03-06T19:14:32.520335+00:00 19994330.290067557245 27870000.000011358410 262864330.290075212717 1 60375.801776859 2024-03-06T19:14:33.520603+00:00 19994330.290131252259 27870000.000023413450 262864330.290150970221 1 60375.801788413 2024-03-06T19:14:34.518913+00:00 19994330.290145941079 27870000.000044386834 262864330.290186613798 1 60375.801800005 2024-03-06T19:14:35.520457+00:00 19994330.290297072381 27870000.000079035759 262864330.290372401476 1 60375.801811846 2024-03-06T19:14:36.543497+00:00 19994330.290267642587 27869999.999997928739 262864330.290261864662 1 60375.801823185 2024-03-06T19:14:37.523161+00:00 19994330.290256187320 27870000.000046648085 262864330.290299117565 1 60375.801834769 2024-03-06T19:14:38.524031+00:00 19994330.290221806616 27869999.999966111034 262864330.290184229612 1 60375.801846310 2024-03-06T19:14:39.521125+00:00 19994330.290280941874 27869999.999998368323 262864330.290275603533 1 60375.801857982 2024-03-06T19:14:40.529639+00:00 19994330.290051151067 27869999.999995060265 262864330.290042519569 1 60375.801869467 2024-03-06T19:14:41.521921+00:00 19994330.290286500007 27869999.999972935766 262864330.290255755186 1 60375.801881047 2024-03-06T19:14:42.522477+00:00 19994330.290144905448 27870000.000045418739 262864330.290186643600 1 60375.801892621 2024-03-06T19:14:43.522492+00:00 19994330.290331862867 27869999.999976795167 262864330.290304958820 1 60375.801904236 2024-03-06T19:14:44.525975+00:00 19994330.290180996060 27869999.999955434352 262864330.290132761002 1 60375.801915760 2024-03-06T19:14:45.521653+00:00 19994330.290202926844 27870000.000018782914 262864330.290217995644 1 60375.801927613 2024-03-06T19:14:46.545776+00:00 19994330.290162988007 27870000.000021290034 262864330.290180563927 1 60375.801939042 2024-03-06T19:14:47.533261+00:00 19994330.290171671659 27869999.999981705099 262864330.290149688721 1 60375.801950588 2024-03-06T19:14:48.530775+00:00 19994330.290168873966 27870000.000001497567 262864330.290166676044 1 60375.801962094 2024-03-06T19:14:49.524973+00:00 19994330.290068015456 27869999.999969039112 262864330.290033340454 1 60375.801974060 2024-03-06T19:14:50.558783+00:00 19994330.290117237717 27870000.000010896474 262864330.290124446154 1 60375.801985289 2024-03-06T19:14:51.528925+00:00 19994330.290419276804 27869999.999967355281 262864330.290382951498 1 60375.801997076 2024-03-06T19:14:52.547379+00:00 19994330.290058143437 27870000.000039964914 262864330.290094405413 1 60375.802008430 2024-03-06T19:14:53.528304+00:00 19994330.290095452219 27869999.999962143600 262864330.290053904057 1 60375.802020002 2024-03-06T19:14:54.528169+00:00 19994330.290135845542 27869999.999930545688 262864330.290062725544 1 60375.802031560 2024-03-06T19:14:55.526765+00:00 19994330.290394928306 27870000.000009071082 262864330.290400296450 1 60375.802043341 2024-03-06T19:14:56.544639+00:00 19994330.290183797479 27870000.000166919082 262864330.290347039700 1 60375.802054825 2024-03-06T19:14:57.536916+00:00 19994330.290145535022 27869999.999954268336 262864330.290096133947 1 60375.802066301 2024-03-06T19:14:58.528356+00:00 19994330.290353138000 27869999.999919913709 262864330.290269374847 1 60375.802077903 2024-03-06T19:14:59.530830+00:00 19994330.290091540664 27870000.000046316534 262864330.290134161711 1 60375.802089476 2024-03-06T19:15:00.530730+00:00 19994330.290382355452 27869999.999996885657 262864330.290375560522 1 60375.802101118 2024-03-06T19:15:01.536594+00:00 19994330.290066763759 27869999.999982371926 262864330.290045440197 1 60375.802112563 2024-03-06T19:15:02.525400+00:00 19994330.290320545435 27869999.999989170581 262864330.290306031704 1 60375.802124189 2024-03-06T19:15:03.529960+00:00 19994330.290249589831 27869999.999936111271 262864330.290181994438 1 60375.802135807 2024-03-06T19:15:04.533744+00:00 19994330.290080603212 27870000.000028882176 262864330.290105789900 1 60375.802147349 2024-03-06T19:15:05.530985+00:00 19994330.290213230997 27869999.999984588474 262864330.290194123983 1 60375.802158884 2024-03-06T19:15:06.527567+00:00 19994330.290139250457 27869999.999993208796 262864330.290128767490 1 60375.802170390 2024-03-06T19:15:07.521725+00:00 19994330.289949852973 27870000.000013157725 262864330.289959341288 1 60375.802182024 2024-03-06T19:15:08.526925+00:00 19994330.290199965239 27870000.000039637089 262864330.290235906839 1 60375.802193574 2024-03-06T19:15:09.524744+00:00 19994330.290204081684 27870000.000129152089 262864330.290329545736 1 60375.802205178 2024-03-06T19:15:10.527389+00:00 19994330.290307890624 27869999.999955855310 262864330.290260046721 1 60375.802216660 2024-03-06T19:15:11.519461+00:00 19994330.290027007461 27869999.999990127981 262864330.290013432503 1 60375.802228366 2024-03-06T19:15:12.530800+00:00 19994330.290352486074 27869999.999909311533 262864330.290258109570 1 60375.802239917 2024-03-06T19:15:13.528840+00:00 19994330.290247164667 27870000.000037848949 262864330.290281325579 1 60375.802251416 2024-03-06T19:15:14.522344+00:00 19994330.290107913315 27870000.000006712973 262864330.290110915899 1 60375.802263056 2024-03-06T19:15:15.528024+00:00 19994330.290292233229 27869999.999988336116 262864330.290276885033 1 60375.802274731 2024-03-06T19:15:16.536761+00:00 19994330.290163107216 27869999.999971896410 262864330.290131300688 1 60375.802286268 2024-03-06T19:15:17.533555+00:00 19994330.290145628154 27870000.000001635402 262864330.290143579245 1 60375.802297818 2024-03-06T19:15:18.531494+00:00 19994330.290272716433 27869999.999962802976 262864330.290231823921 1 60375.802309334 2024-03-06T19:15:19.526478+00:00 19994330.290399048477 27869999.999974291772 262864330.290369629860 1 60375.802320885 2024-03-06T19:15:20.524502+00:00 19994330.290231533349 27870000.000032853335 262864330.290260672569 1 60375.802332449 2024-03-06T19:15:21.523592+00:00 19994330.290379025042 27869999.999941911548 262864330.290317237377 1 60375.802344039 2024-03-06T19:15:22.524986+00:00 19994330.290194004774 27870000.000011168420 262864330.290201485157 1 60375.802355604 2024-03-06T19:15:23.524198+00:00 19994330.290220309049 27870000.000039868057 262864330.290256500244 1 60375.802367145 2024-03-06T19:15:24.521330+00:00 19994330.290095459670 27869999.999990921468 262864330.290082663298 1 60375.802378720 2024-03-06T19:15:25.521370+00:00 19994330.290048222989 27869999.999969087541 262864330.290013611317 1 60375.802390339 2024-03-06T19:15:26.525258+00:00 19994330.290074698627 27869999.999981142581 262864330.290052145720 1 60375.802401865 2024-03-06T19:15:27.521167+00:00 19994330.290527522564 27870000.000048663467 262864330.290572494268 1 60375.802413463 2024-03-06T19:15:28.523205+00:00 19994330.290116287768 27869999.999964941293 262864330.290077537298 1 60375.802425046 2024-03-06T19:15:29.524025+00:00 19994330.290312841535 27870000.000064592808 262864330.290373742580 1 60375.802436592 2024-03-06T19:15:30.521545+00:00 19994330.290182113647 27869999.999999273568 262864330.290177702904 1 60375.802448152 2024-03-06T19:15:31.520335+00:00 19994330.290267359465 27870000.000033225864 262864330.290296882391 1 60375.802459728 2024-03-06T19:15:32.520467+00:00 19994330.290086776018 27869999.999969739467 262864330.290052831173 1 60375.802471341 2024-03-06T19:15:33.523829+00:00 19994330.290125865489 27870000.000002503395 262864330.290124684572 1 60375.802482859 2024-03-06T19:15:34.519050+00:00 19994330.290281098336 27869999.999978642911 262864330.290256023407 1 60375.802494490 2024-03-06T19:15:35.523930+00:00 19994330.290359877050 27869999.999958675355 262864330.290314853191 1 60375.802506050 2024-03-06T19:15:36.522739+00:00 19994330.290017798543 27869999.999957609922 262864330.289971709251 1 60375.802517655 2024-03-06T19:15:37.525394+00:00 19994330.290261596441 27870000.000047210604 262864330.290305107832 1 60375.802529208 2024-03-06T19:15:38.523587+00:00 19994330.290237333626 27870000.000003483146 262864330.290237128735 1 60375.802540749 2024-03-06T19:15:39.520725+00:00 19994330.290427040309 27870000.000066403300 262864330.290489733219 1 60375.802552356 2024-03-06T19:15:40.523553+00:00 19994330.290096431971 27870000.000028736889 262864330.290121465921 1 60375.802563921 2024-03-06T19:15:41.522790+00:00 19994330.289950683713 27870000.000034861267 262864330.289981842041 1 60375.802575546 2024-03-06T19:15:42.527187+00:00 19994330.290407937020 27870000.000047054142 262864330.290451288223 1 60375.802587089 2024-03-06T19:15:43.524470+00:00 19994330.289889123291 27870000.000026699156 262864330.289912134409 1 60375.802598725 2024-03-06T19:15:44.529862+00:00 19994330.290337976068 27869999.999995682389 262864330.290329962969 1 60375.802610335 2024-03-06T19:15:45.532951+00:00 19994330.290214337409 27870000.000018693507 262864330.290229320526 1 60375.802622035 2024-03-06T19:15:46.543806+00:00 19994330.290222741663 27869999.999991409481 262864330.290210455656 1 60375.802633439 2024-03-06T19:15:47.529092+00:00 19994330.290211562067 27869999.999947056174 262864330.290154933929 1 60375.802644948 2024-03-06T19:15:48.523451+00:00 19994330.290181614459 27870000.000009670854 262864330.290187567472 1 60375.802656679 2024-03-06T19:15:49.537049+00:00 19994330.290215022862 27870000.000063501298 262864330.290274828672 1 60375.802668268 2024-03-06T19:15:50.538336+00:00 19994330.289885178208 27869999.999989405274 262864330.289870858192 1 60375.802679746 2024-03-06T19:15:51.530068+00:00 19994330.290442101657 27870000.000013966113 262864330.290452390909 1 60375.802691492 2024-03-06T19:15:52.544939+00:00 19994330.290141273290 27869999.999951004982 262864330.290088593960 1 60375.802702866 2024-03-06T19:15:53.527575+00:00 19994330.290098920465 27870000.000009197742 262864330.290104448795 1 60375.802714405 2024-03-06T19:15:54.524593+00:00 19994330.290293000638 27869999.999985087663 262864330.290274411440 1 60375.802726212 2024-03-06T19:15:55.544696+00:00 19994330.290292773396 27870000.000001899898 262864330.290290981531 1 60375.802737642 2024-03-06T19:15:56.532297+00:00 19994330.290078260005 27869999.999964319170 262864330.290038883686 1 60375.802749164 2024-03-06T19:15:57.527823+00:00 19994330.290374033153 27869999.999996040016 262864330.290366381407 1 60375.802760781 2024-03-06T19:15:58.531504+00:00 19994330.290108654648 27869999.999958921224 262864330.290063887835 1 60375.802772358 2024-03-06T19:15:59.531697+00:00 19994330.290458150208 27870000.000006135553 262864330.290460586548 1 60375.802783942 2024-03-06T19:16:00.532601+00:00 19994330.290223054588 27869999.999992825091 262864330.290212184191 1 60375.802795497 2024-03-06T19:16:01.530955+00:00 19994330.290112402290 27870000.000105116516 262864330.290213823318 1 60375.802807002 2024-03-06T19:16:02.524973+00:00 19994330.290511380881 27870000.000093106180 262864330.290600776672 1 60375.802818532 2024-03-06T19:16:03.521148+00:00 19994330.289961475879 27870000.000026158988 262864330.289983958006 1 60375.802830172 2024-03-06T19:16:04.526888+00:00 19994330.290220949799 27870000.000008646399 262864330.290225893259 1 60375.802841750 2024-03-06T19:16:05.527150+00:00 19994330.290126901120 27870000.000008482486 262864330.290131688118 1 60375.802853239 2024-03-06T19:16:06.519810+00:00 19994330.290198624134 27870000.000029217452 262864330.290224134922 1 60375.802864846 2024-03-06T19:16:07.522666+00:00 19994330.290151543915 27869999.999944716692 262864330.290092557669 1 60375.802876534 2024-03-06T19:16:08.532578+00:00 19994330.290090035647 27869999.999870456755 262864330.289956778288 1 60375.802887982 2024-03-06T19:16:09.521625+00:00 19994330.290254145861 27869999.999949775636 262864330.290200233459 1 60375.802899653 2024-03-06T19:16:10.530046+00:00 19994330.290240921080 27869999.999971907586 262864330.290209114552 1 60375.802911212 2024-03-06T19:16:11.528679+00:00 19994330.290353003889 27870000.000066477805 262864330.290415793657 1 60375.802922801 2024-03-06T19:16:12.530039+00:00 19994330.290037896484 27869999.999912727624 262864330.289946943521 1 60375.802934295 2024-03-06T19:16:13.523046+00:00 19994330.290153298527 27870000.000018231571 262864330.290167838335 1 60375.802945992 2024-03-06T19:16:14.533714+00:00 19994330.290176358074 27869999.999993026257 262864330.290165692568 1 60375.802957446 2024-03-06T19:16:15.523329+00:00 19994330.290279559791 27869999.999993387610 262864330.290269255638 1 60375.802969038 2024-03-06T19:16:16.524879+00:00 19994330.290230307728 27869999.999932061881 262864330.290158659220 1 60375.802980615 2024-03-06T19:16:17.525112+00:00 19994330.290426682681 27869999.999967083335 262864330.290390074253 1 60375.802992179 2024-03-06T19:16:18.524278+00:00 19994330.290134325624 27869999.999945785850 262864330.290076434612 1 60375.803003759 2024-03-06T19:16:19.524770+00:00 19994330.289972916245 27870000.000013090670 262864330.289982318878 1 60375.803015313 2024-03-06T19:16:20.523070+00:00 19994330.290246564895 27870000.000079832971 262864330.290322721004 1 60375.803026855 2024-03-06T19:16:21.520217+00:00 19994330.290430571884 27870000.000029142946 262864330.290456026793 1 60375.803038513 2024-03-06T19:16:22.527534+00:00 19994330.290164235979 27869999.999954335392 262864330.290114879608 1 60375.803050134 2024-03-06T19:16:23.531623+00:00 19994330.289985340089 27869999.999942254275 262864330.289923876524 1 60375.803061691 2024-03-06T19:16:24.530114+00:00 19994330.290238805115 27870000.000001724809 262864330.290236830711 1 60375.803073154 2024-03-06T19:16:25.520526+00:00 19994330.290356665850 27869999.999946143478 262864330.290299117565 1 60375.803084766 2024-03-06T19:16:26.523804+00:00 19994330.290260713547 27870000.000029709190 262864330.290286719799 1 60375.803096849 2024-03-06T19:16:27.567813+00:00 19994330.290145784616 27869999.999953165650 262864330.290095239878 1 60375.803107942 2024-03-06T19:16:28.526166+00:00 19994330.290138013661 27869999.999968599528 262864330.290102899075 1 60375.803119464 2024-03-06T19:16:29.521692+00:00 19994330.290454249829 27869999.999990656972 262864330.290441185236 1 60375.803131025 2024-03-06T19:16:30.520581+00:00 19994330.290211241692 27869999.999983724207 262864330.290191262960 1 60375.803142599 2024-03-06T19:16:31.520591+00:00 19994330.290058612823 27869999.999964881688 262864330.290019810200 1 60375.803154190 2024-03-06T19:16:32.522034+00:00 19994330.290303073823 27870000.000002108514 262864330.290301501751 1 60375.803165751 2024-03-06T19:16:33.520825+00:00 19994330.290245834738 27870000.000039167702 262864330.290281295776 1 60375.803177396 2024-03-06T19:16:34.527032+00:00 19994330.290241796523 27870000.000019483268 262864330.290257602930 1 60375.803188980 2024-03-06T19:16:35.527859+00:00 19994330.290087006986 27870000.000013966113 262864330.290097296238 1 60375.803200483 2024-03-06T19:16:36.521720+00:00 19994330.290304020047 27870000.000072740018 262864330.290373086929 1 60375.803212137 2024-03-06T19:16:37.528675+00:00 19994330.290212843567 27869999.999932833016 262864330.290141969919 1 60375.803223764 2024-03-06T19:16:38.533223+00:00 19994330.290247052908 27869999.999967157841 262864330.290210515261 1 60375.803235222 2024-03-06T19:16:39.523153+00:00 19994330.290300115943 27870000.000059336424 262864330.290355741978 1 60375.803246793 2024-03-06T19:16:40.522928+00:00 19994330.290107116103 27870000.000027500093 262864330.290130913258 1 60375.803258388 2024-03-06T19:16:41.524723+00:00 19994330.290317434818 27869999.999968707561 262864330.290282458067 1 60375.803269933 2024-03-06T19:16:42.522261+00:00 19994330.290168728679 27869999.999953705817 262864330.290118753910 1 60375.803281541 2024-03-06T19:16:43.525144+00:00 19994330.290244180709 27870000.000057756901 262864330.290298253298 1 60375.803293224 2024-03-06T19:16:44.534569+00:00 19994330.290053341538 27869999.999974694103 262864330.290024340153 1 60375.803304651 2024-03-06T19:16:45.521855+00:00 19994330.290306396782 27870000.000052899122 262864330.290355592966 1 60375.803316383 2024-03-06T19:16:46.535511+00:00 19994330.290433987975 27870000.000012505800 262864330.290442824364 1 60375.803327916 2024-03-06T19:16:47.531933+00:00 19994330.290037672967 27869999.999992620200 262864330.290026575327 1 60375.803339373 2024-03-06T19:16:48.521816+00:00 19994330.290390919894 27869999.999983444810 262864330.290370643139 1 60375.803351024 2024-03-06T19:16:49.528476+00:00 19994330.290033210069 27870000.000039804727 262864330.290069341660 1 60375.803362604 2024-03-06T19:16:50.528980+00:00 19994330.290254522115 27869999.999901205301 262864330.290152043104 1 60375.803374169 2024-03-06T19:16:51.528209+00:00 19994330.290404926986 27869999.999972190708 262864330.290373414755 1 60375.803385790 2024-03-06T19:16:52.532215+00:00 19994330.290174242109 27869999.999970760196 262864330.290141314268 1 60375.803397252 2024-03-06T19:16:53.522589+00:00 19994330.290264312178 27870000.000032283366 262864330.290292888880 1 60375.803408825 2024-03-06T19:16:54.522476+00:00 19994330.290380544960 27870000.000051420182 262864330.290428251028 1 60375.803420536 2024-03-06T19:16:55.534345+00:00 19994330.290214970708 27870000.000009384006 262864330.290220677853 1 60375.803432026 2024-03-06T19:16:56.527033+00:00 19994330.290025327355 27869999.999990832061 262864330.290012449026 1 60375.803443708 2024-03-06T19:16:57.536341+00:00 19994330.290112473071 27869999.999942030758 262864330.290050804615 1 60375.803455141 2024-03-06T19:16:58.524232+00:00 19994330.290296584368 27869999.999968633056 262864330.290261536837 1 60375.803466795 2024-03-06T19:16:59.531051+00:00 19994330.290157612413 27870000.000004865229 262864330.290158778429 1 60375.803478326 2024-03-06T19:17:00.527378+00:00 19994330.290244519711 27870000.000012028962 262864330.290252864361 1 60375.803489826 2024-03-06T19:17:01.520978+00:00 19994330.290385622531 27869999.999913860112 262864330.290295809507 1 60375.803501407 2024-03-06T19:17:02.521537+00:00 19994330.290279354900 27870000.000035870820 262864330.290311545134 1 60375.803512968 2024-03-06T19:17:03.520465+00:00 19994330.290179025382 27869999.999999448657 262864330.290174782276 1 60375.803524588 2024-03-06T19:17:04.524429+00:00 19994330.290059078485 27869999.999991554767 262864330.290046960115 1 60375.803536135 2024-03-06T19:17:05.522070+00:00 19994330.289998877794 27869999.999999012798 262864330.289994210005 1 60375.803547698 2024-03-06T19:17:06.521113+00:00 19994330.290460906923 27870000.000038042665 262864330.290495246649 1 60375.803559273 2024-03-06T19:17:07.521252+00:00 19994330.290319364518 27870000.000044960529 262864330.290360629559 1 60375.803570846 2024-03-06T19:17:08.521066+00:00 19994330.290166117251 27870000.000043541193 262864330.290205955505 1 60375.803582428 2024-03-06T19:17:09.521743+00:00 19994330.290083650500 27870000.000018563122 262864330.290098518133 1 60375.803594011 2024-03-06T19:17:10.522542+00:00 19994330.290233287960 27869999.999948281795 262864330.290177881718 1 60375.803605610 2024-03-06T19:17:11.524677+00:00 19994330.290117133409 27869999.999912284315 262864330.290025740862 1 60375.803617172 2024-03-06T19:17:12.523650+00:00 19994330.290142208338 27869999.999957147986 262864330.290095657110 1 60375.803628951 2024-03-06T19:17:13.541375+00:00 19994330.290252011269 27870000.000027127564 262864330.290275424719 1 60375.803640390 2024-03-06T19:17:14.529671+00:00 19994330.290130626410 27870000.000014469028 262864330.290141403675 1 60375.803651907 2024-03-06T19:17:15.524762+00:00 19994330.290734779090 27870000.000008493662 262864330.290739566088 1 60375.803663520 2024-03-06T19:17:16.528104+00:00 19994330.289878364652 27869999.999993387610 262864330.289868056774 1 60375.803675089 2024-03-06T19:17:17.527662+00:00 19994330.290248867124 27870000.000041253865 262864330.290286421776 1 60375.803686680 2024-03-06T19:17:18.529169+00:00 19994330.290090765804 27869999.999982859939 262864330.290069937706 1 60375.803698258 2024-03-06T19:17:19.529489+00:00 19994330.290268778801 27870000.000027474016 262864330.290292561054 1 60375.803709798 2024-03-06T19:17:20.526548+00:00 19994330.290081597865 27869999.999990947545 262864330.290068835020 1 60375.803721319 2024-03-06T19:17:21.522010+00:00 19994330.290433052927 27870000.000004839152 262864330.290434181690 1 60375.803732955 2024-03-06T19:17:22.527357+00:00 19994330.290200877935 27870000.000016719103 262864330.290213912725 1 60375.803744541 2024-03-06T19:17:23.528401+00:00 19994330.290004022419 27869999.999956034124 262864330.289956361055 1 60375.803756051 2024-03-06T19:17:24.522767+00:00 19994330.290438421071 27870000.000000413507 262864330.290435135365 1 60375.803767699 2024-03-06T19:17:25.529183+00:00 19994330.289938431233 27869999.999950364232 262864330.289885073900 1 60375.803779394 2024-03-06T19:17:26.539641+00:00 19994330.290220268071 27870000.000079184771 262864330.290295749903 1 60375.803790792 2024-03-06T19:17:27.524444+00:00 19994330.290124438703 27869999.999975066632 262864330.290095806122 1 60375.803802448 2024-03-06T19:17:28.531552+00:00 19994330.290316954255 27869999.999953202903 262864330.290266454220 1 60375.803814054 2024-03-06T19:17:29.534290+00:00 19994330.290073148906 27870000.000025823712 262864330.290095269680 1 60375.803825526 2024-03-06T19:17:30.525428+00:00 19994330.290090188384 27870000.000015236437 262864330.290101706982 1 60375.803837118 2024-03-06T19:17:31.526982+00:00 19994330.290241647512 27870000.000036139041 262864330.290274113417 1 60375.803848909 2024-03-06T19:17:32.545715+00:00 19994330.290153417736 27870000.000061303377 262864330.290211021900 1 60375.803860226 2024-03-06T19:17:33.523552+00:00 19994330.290204975754 27870000.000073935837 262864330.290275216103 1 60375.803871901 2024-03-06T19:17:34.532205+00:00 19994330.290264818817 27869999.999967418611 262864330.290228545666 1 60375.803883539 2024-03-06T19:17:35.537776+00:00 19994330.289901010692 27869999.999928012490 262864330.289825320244 1 60375.803895161 2024-03-06T19:17:36.541896+00:00 19994330.290250509977 27869999.999905977398 262864330.290152788162 1 60375.803906562 2024-03-06T19:17:37.526987+00:00 19994330.290243200958 27869999.999947044998 262864330.290186554193 1 60375.803918107 2024-03-06T19:17:38.524433+00:00 19994330.290080487728 27869999.999936152250 262864330.290012955666 1 60375.803929779 2024-03-06T19:17:39.532862+00:00 19994330.290208142251 27870000.000071074814 262864330.290275514126 1 60375.803941336 2024-03-06T19:17:40.531407+00:00 19994330.290200155228 27870000.000016257167 262864330.290212720633 1 60375.803952866 2024-03-06T19:17:41.527612+00:00 19994330.290208157152 27869999.999989859760 262864330.290194332600 1 60375.803964405 2024-03-06T19:17:42.524642+00:00 19994330.290053442121 27869999.999978125095 262864330.290027856827 1 60375.803976153 2024-03-06T19:17:43.539630+00:00 19994330.290228366852 27869999.999971713871 262864330.290196388960 1 60375.803987610 2024-03-06T19:17:44.529531+00:00 19994330.290397305042 27869999.999938350171 262864330.290331959724 1 60375.803999128 2024-03-06T19:17:45.524679+00:00 19994330.290109593421 27869999.999975331128 262864330.290081232786 1 60375.804010739 2024-03-06T19:17:46.527807+00:00 19994330.290156472474 27869999.999952860177 262864330.290105640888 1 60375.804022288 2024-03-06T19:17:47.525688+00:00 19994330.290200509131 27869999.999922610819 262864330.290119409561 1 60375.804033861 2024-03-06T19:17:48.525653+00:00 19994330.290292944759 27870000.000032354146 262864330.290321618319 1 60375.804045647 2024-03-06T19:17:49.543956+00:00 19994330.290209311992 27869999.999981306493 262864330.290186941624 1 60375.804057050 2024-03-06T19:17:50.529129+00:00 19994330.290331240743 27870000.000019259751 262864330.290346801281 1 60375.804068557 2024-03-06T19:17:51.523289+00:00 19994330.290150143206 27870000.000033184886 262864330.290179640055 1 60375.804080305 2024-03-06T19:17:52.538342+00:00 19994330.290369585156 27870000.000056836754 262864330.290422737598 1 60375.804092164 2024-03-06T19:17:53.562981+00:00 19994330.290309719741 27870000.000008147210 262864330.290314167738 1 60375.804103302 2024-03-06T19:17:54.525298+00:00 19994330.290108535439 27870000.000005293638 262864330.290110141039 1 60375.804114974 2024-03-06T19:17:55.533716+00:00 19994330.290207147598 27869999.999977786094 262864330.290181249380 1 60375.804126486 2024-03-06T19:17:56.528380+00:00 19994330.290183704346 27870000.000003140420 262864330.290183126926 1 60375.804138162 2024-03-06T19:17:57.537193+00:00 19994330.290158327669 27869999.999956518412 262864330.290111154318 1 60375.804149607 2024-03-06T19:17:58.526060+00:00 19994330.290124982595 27870000.000031176955 262864330.290152460337 1 60375.804161176 2024-03-06T19:17:59.525617+00:00 19994330.290339339525 27870000.000042162836 262864330.290377825499 1 60375.804172712 2024-03-06T19:18:00.522319+00:00 19994330.290371675044 27870000.000006068498 262864330.290374070406 1 60375.804184378 2024-03-06T19:18:01.530260+00:00 19994330.289913866669 27870000.000003192574 262864330.289913356304 1 60375.804195974 2024-03-06T19:18:02.532168+00:00 19994330.290348235518 27870000.000006604940 262864330.290351152420 1 60375.804207512 2024-03-06T19:18:03.529069+00:00 19994330.290133796632 27870000.000028192997 262864330.290158301592 1 60375.804219035 2024-03-06T19:18:04.524643+00:00 19994330.290201313794 27869999.999939575791 262864330.290137171745 1 60375.804230608 2024-03-06T19:18:05.524485+00:00 19994330.290679976344 27870000.000065047294 262864330.290741324425 1 60375.804242251 2024-03-06T19:18:06.530459+00:00 19994330.290327716619 27869999.999969173223 262864330.290293216705 1 60375.804253774 2024-03-06T19:18:07.526050+00:00 19994330.290148060769 27869999.999939098954 262864330.290083438158 1 60375.804265349 2024-03-06T19:18:08.526119+00:00 19994330.290197890252 27869999.999921627343 262864330.290115803480 1 60375.804276927 2024-03-06T19:18:09.526541+00:00 19994330.290309999138 27869999.999953325838 262864330.290259629488 1 60375.804288503 2024-03-06T19:18:10.526628+00:00 19994330.290201228112 27870000.000040430576 262864330.290237963200 1 60375.804300056 2024-03-06T19:18:11.524849+00:00 19994330.290251102298 27870000.000057529658 262864330.290304929018 1 60375.804311625 2024-03-06T19:18:12.524354+00:00 19994330.290280442685 27869999.999974764884 262864330.290251493454 1 60375.804323362 2024-03-06T19:18:13.538478+00:00 19994330.290204305202 27870000.000004582107 262864330.290205210447 1 60375.804334733 2024-03-06T19:18:14.520897+00:00 19994330.290210455656 27870000.000010814518 262864330.290217578411 1 60375.804346412 2024-03-06T19:18:15.530038+00:00 19994330.290199518204 27870000.000013042241 262864330.290208876133 1 60375.804357864 2024-03-06T19:18:16.519491+00:00 19994330.290058813989 27869999.999993283302 262864330.290048420429 1 60375.804369476 2024-03-06T19:18:17.522718+00:00 19994330.290136262774 27870000.000052209944 262864330.290184795856 1 60375.804381038 2024-03-06T19:18:18.521710+00:00 19994330.290369108319 27870000.000036191195 262864330.290401577950 1 60375.804392619 2024-03-06T19:18:19.522284+00:00 19994330.290165990591 27869999.999987266958 262864330.290149569511 1 60375.804404174 2024-03-06T19:18:20.520637+00:00 19994330.290223971009 27870000.000022102147 262864330.290242373943 1 60375.804415773 2024-03-06T19:18:21.522810+00:00 19994330.290146853775 27869999.999999087304 262864330.290142238140 1 60375.804427356 2024-03-06T19:18:22.523614+00:00 19994330.290355794132 27870000.000013392419 262864330.290365487337 1 60375.804438945 2024-03-06T19:18:23.524833+00:00 19994330.290044590831 27870000.000025965273 262864330.290066838264 1 60375.804450452 2024-03-06T19:18:24.519060+00:00 19994330.290073741227 27870000.000038415194 262864330.290108472109 1 60375.804462060 2024-03-06T19:18:25.521958+00:00 19994330.290313515812 27870000.000003106892 262864330.290312916040 1 60375.804473744 2024-03-06T19:18:26.531474+00:00 19994330.290189690888 27869999.999916344881 262864330.290102332830 1 60375.804485378 2024-03-06T19:18:27.536658+00:00 19994330.290175199509 27869999.999971903861 262864330.290143400431 1 60375.804496778 2024-03-06T19:18:28.521636+00:00 19994330.290420766920 27869999.999979790300 262864330.290396869183 1 60375.804508337 2024-03-06T19:18:29.520291+00:00 19994330.290216978639 27869999.999951861799 262864330.290165156126 1 60375.804519951 2024-03-06T19:18:30.523781+00:00 19994330.290208648890 27869999.999949380755 262864330.290154337883 1 60375.804531492 2024-03-06T19:18:31.520904+00:00 19994330.290389072150 27869999.999980363995 262864330.290365725756 1 60375.804543141 2024-03-06T19:18:32.527371+00:00 19994330.290222574025 27870000.000037819147 262864330.290256708860 1 60375.804554661 2024-03-06T19:18:33.522748+00:00 19994330.290374405682 27869999.999977491796 262864330.290348201990 1 60375.804566231 2024-03-06T19:18:34.522341+00:00 19994330.290406450629 27870000.000072509050 262864330.290475249290 1 60375.804577886 2024-03-06T19:18:35.529379+00:00 19994330.290036138147 27869999.999985758215 262864330.290018200874 1 60375.804589440 2024-03-06T19:18:36.527617+00:00 19994330.290396921337 27869999.999969795346 262864330.290363013744 1 60375.804601002 2024-03-06T19:18:37.526612+00:00 19994330.290165714920 27869999.999977905303 262864330.290139943361 1 60375.804612543 2024-03-06T19:18:38.523667+00:00 19994330.290286242962 27869999.999985840172 262864330.290268391371 1 60375.804624199 2024-03-06T19:18:39.530826+00:00 19994330.290154278278 27869999.999987032264 262864330.290137618780 1 60375.804635719 2024-03-06T19:18:40.526132+00:00 19994330.290405966341 27869999.999991681427 262864330.290393948555 1 60375.804647254 2024-03-06T19:18:41.522751+00:00 19994330.289941500872 27869999.999927107245 262864330.289864897728 1 60375.804658846 2024-03-06T19:18:42.524283+00:00 19994330.290058467537 27869999.999958310276 262864330.290013074875 1 60375.804670386 2024-03-06T19:18:43.521320+00:00 19994330.290221080184 27870000.000084891915 262864330.290302276611 1 60375.804682032 2024-03-06T19:18:44.527577+00:00 19994330.290047075599 27870000.000001285225 262864330.290044665337 1 60375.804693612 2024-03-06T19:18:45.528064+00:00 19994330.290266722441 27870000.000000085682 262864330.290263116360 1 60375.804705178 2024-03-06T19:18:46.527357+00:00 19994330.290188793093 27870000.000008203089 262864330.290193289518 1 60375.804717026 2024-03-06T19:18:47.551003+00:00 19994330.290312934667 27869999.999998990446 262864330.290308237076 1 60375.804728355 2024-03-06T19:18:48.529840+00:00 19994330.290293354541 27869999.999989852309 262864330.290279537439 1 60375.804739857 2024-03-06T19:18:49.523604+00:00 19994330.289982061833 27869999.999973732978 262864330.289952099323 1 60375.804751540 2024-03-06T19:18:50.533041+00:00 19994330.290167421103 27869999.999987121671 262864330.290150851011 1 60375.804763047 2024-03-06T19:18:51.527265+00:00 19994330.290290392935 27869999.999978505075 262864330.290265202522 1 60375.804774600 2024-03-06T19:18:52.525417+00:00 19994330.289975203574 27869999.999980129302 262864330.289951622486 1 60375.804786213 2024-03-06T19:18:53.528756+00:00 19994330.290391098708 27870000.000013716519 262864330.290401101112 1 60375.804797852 2024-03-06T19:18:54.534453+00:00 19994330.290320761502 27870000.000018812716 262864330.290335863829 1 60375.804809289 2024-03-06T19:18:55.522546+00:00 19994330.290383476764 27870000.000006519258 262864330.290386319160 1 60375.804820955 2024-03-06T19:18:56.530538+00:00 19994330.290141779929 27870000.000066693872 262864330.290204793215 1 60375.804832687 2024-03-06T19:18:57.544155+00:00 19994330.290355447680 27870000.000048782676 262864330.290400534868 1 60375.804844145 2024-03-06T19:18:58.534131+00:00 19994330.290005199611 27869999.999974381179 262864330.289975881577 1 60375.804855647 2024-03-06T19:18:59.527862+00:00 19994330.290030613542 27869999.999957792461 262864330.289984703064 1 60375.804867296 2024-03-06T19:19:00.534438+00:00 19994330.290023062378 27869999.999937076122 262864330.289956450462 1 60375.804878811 2024-03-06T19:19:01.529280+00:00 19994330.290545873344 27869999.999995950609 262864330.290538132191 1 60375.804890346 2024-03-06T19:19:02.525869+00:00 19994330.290048569441 27870000.000107359141 262864330.290152221918 1 60375.804901875 2024-03-06T19:19:03.521970+00:00 19994330.290419250727 27869999.999991212040 262864330.290406763554 1 60375.804913471 2024-03-06T19:19:04.523944+00:00 19994330.290290109813 27869999.999987371266 262864330.290273785591 1 60375.804925021 2024-03-06T19:19:05.521774+00:00 19994330.290072623640 27869999.999972976744 262864330.290041893721 1 60375.804936626 2024-03-06T19:19:06.524446+00:00 19994330.290211625397 27869999.999984715134 262864330.290192633867 1 60375.804948175 2024-03-06T19:19:07.522301+00:00 19994330.290114134550 27869999.999989338219 262864330.290099769831 1 60375.804959761 2024-03-06T19:19:08.523384+00:00 19994330.290155511349 27870000.000022143126 262864330.290173947811 1 60375.804971301 2024-03-06T19:19:09.520421+00:00 19994330.290207818151 27869999.999996379018 262864330.290200471878 1 60375.804982883 2024-03-06T19:19:10.521133+00:00 19994330.290239527822 27869999.999989908189 262864330.290225744247 1 60375.804994445 2024-03-06T19:19:11.520039+00:00 19994330.290090274066 27869999.999998144805 262864330.290084719658 1 60375.805006039 2024-03-06T19:19:12.521797+00:00 19994330.290274322033 27870000.000002905726 262864330.290273547173 1 60375.805017596 2024-03-06T19:19:13.520293+00:00 19994330.290328830481 27869999.999994382262 262864330.290319532156 1 60375.805029219 2024-03-06T19:19:14.524483+00:00 19994330.290217939764 27869999.999994061887 262864330.290208309889 1 60375.805040834 2024-03-06T19:19:15.528111+00:00 19994330.289942648262 27870000.000005744398 262864330.289944708347 1 60375.805052552 2024-03-06T19:19:16.540521+00:00 19994330.290393333882 27870000.000016644597 262864330.290406256914 1 60375.805064057 2024-03-06T19:19:17.534537+00:00 19994330.290313236415 27870000.000120732933 262864330.290430277586 1 60375.805075560 2024-03-06T19:19:18.528353+00:00 19994330.290240563452 27870000.000062279403 262864330.290299147367 1 60375.805087253 2024-03-06T19:19:19.538634+00:00 19994330.290249053389 27869999.999912895262 262864330.290158241987 1 60375.805098849 2024-03-06T19:19:20.540558+00:00 19994330.290055911988 27870000.000066507608 262864330.290118724108 1 60375.805110343 2024-03-06T19:19:21.533605+00:00 19994330.290275566280 27870000.000015620142 262864330.290287494659 1 60375.805121905 2024-03-06T19:19:22.532557+00:00 19994330.290259126574 27869999.999975491315 262864330.290230929852 1 60375.805133470 2024-03-06T19:19:23.531854+00:00 19994330.289910349995 27870000.000018320978 262864330.289924979210 1 60375.805144958 2024-03-06T19:19:24.524351+00:00 19994330.290146898478 27869999.999988924712 262864330.290132105350 1 60375.805156594 2024-03-06T19:19:25.529723+00:00 19994330.290636546910 27869999.999954793602 262864330.290587633848 1 60375.805168154 2024-03-06T19:19:26.528497+00:00 19994330.289939045906 27870000.000039234757 262864330.289974570274 1 60375.805179747 2024-03-06T19:19:27.530131+00:00 19994330.290270198137 27869999.999981693923 262864330.290248215199 1 60375.805191391 2024-03-06T19:19:28.536201+00:00 19994330.290210656822 27869999.999997410923 262864330.290204375982 1 60375.805202873 2024-03-06T19:19:29.528283+00:00 19994330.290027786046 27869999.999989386648 262864330.290013492107 1 60375.805214457 2024-03-06T19:19:30.529114+00:00 19994330.290146935731 27870000.000067975372 262864330.290211230516 1 60375.805226151 2024-03-06T19:19:31.539414+00:00 19994330.290384162217 27869999.999980706722 262864330.290361195803 1 60375.805237537 2024-03-06T19:19:32.523217+00:00 19994330.290255565196 27869999.999935206026 262864330.290187090635 1 60375.805249191 2024-03-06T19:19:33.530129+00:00 19994330.290348276496 27870000.000001635402 262864330.290346205235 1 60375.805260737 2024-03-06T19:19:34.527737+00:00 19994330.290413495153 27870000.000031907111 262864330.290441721678 1 60375.805272314 2024-03-06T19:19:35.527889+00:00 19994330.290125396103 27869999.999973043799 262864330.290094763041 1 60375.805283890 2024-03-06T19:19:36.528126+00:00 19994330.290197897702 27869999.999896977097 262864330.290091186762 1 60375.805295489 2024-03-06T19:19:37.530267+00:00 19994330.290222685784 27870000.000019140542 262864330.290238112211 1 60375.805307020 2024-03-06T19:19:38.526567+00:00 19994330.290155250579 27869999.999974768609 262864330.290126323700 1 60375.805318620 2024-03-06T19:19:39.528749+00:00 19994330.290181379765 27869999.999970510602 262864330.290148168802 1 60375.805330152 2024-03-06T19:19:40.525143+00:00 19994330.290093898773 27870000.000032618642 262864330.290122807026 1 60375.805341785 2024-03-06T19:19:41.530222+00:00 19994330.290300380439 27870000.000006977469 262864330.290303647518 1 60375.805353282 2024-03-06T19:19:42.523608+00:00 19994330.289994481951 27869999.999996032566 262864330.289986819029 1 60375.805364921 2024-03-06T19:19:43.529175+00:00 19994330.290266457945 27869999.999964751303 262864330.290227502584 1 60375.805376593 2024-03-06T19:19:44.537629+00:00 19994330.290373396128 27869999.999994125217 262864330.290363818407 1 60375.805388047 2024-03-06T19:19:45.527252+00:00 19994330.290244892240 27869999.999944921583 262864330.290186107159 1 60375.805399720 2024-03-06T19:19:46.535823+00:00 19994330.290025785565 27870000.000024776906 262864330.290046870708 1 60375.805411197 2024-03-06T19:19:47.527462+00:00 19994330.290067084134 27869999.999978467822 262864330.290041863918 1 60375.805422826 2024-03-06T19:19:48.532199+00:00 19994330.290355321020 27870000.000071287155 262864330.290422916412 1 60375.805434406 2024-03-06T19:19:49.532690+00:00 19994330.290293354541 27870000.000021681190 262864330.290311366320 1 60375.805445943 2024-03-06T19:19:50.529493+00:00 19994330.290217619389 27869999.999939057976 262864330.290152966976 1 60375.805457442 2024-03-06T19:19:51.523015+00:00 19994330.290034886450 27870000.000018812716 262864330.290049999952 1 60375.805469100 2024-03-06T19:19:52.530289+00:00 19994330.290352083743 27870000.000011492521 262864330.290359884501 1 60375.805480596 2024-03-06T19:19:53.523450+00:00 19994330.290388055146 27870000.000056188554 262864330.290440529585 1 60375.805492281 2024-03-06T19:19:54.533120+00:00 19994330.290156699717 27869999.999953191727 262864330.290106177330 1 60375.805503826 2024-03-06T19:19:55.530565+00:00 19994330.290235999972 27870000.000064689666 262864330.290297001600 1 60375.805515447 2024-03-06T19:19:56.534591+00:00 19994330.290205821395 27870000.000025082380 262864330.290227234364 1 60375.805526959 2024-03-06T19:19:57.529229+00:00 19994330.290288336575 27870000.000028409064 262864330.290313035250 1 60375.805538530 2024-03-06T19:19:58.528995+00:00 19994330.290302172303 27870000.000061649829 262864330.290360152721 1 60375.805550134 2024-03-06T19:19:59.531554+00:00 19994330.290118657053 27869999.999939892441 262864330.290054857731 1 60375.805561653 2024-03-06T19:20:00.526868+00:00 19994330.290197134018 27869999.999994810671 262864330.290188252926 1 60375.805574823 2024-03-06T19:20:01.664744+00:00 19994330.290092822164 27870000.000097326934 262864330.290186464787 1 60375.805584826 2024-03-06T19:20:02.528974+00:00 19994330.290256477892 27870000.000063344836 262864330.290316134691 1 60375.805596434 2024-03-06T19:20:03.531911+00:00 19994330.290533866733 27870000.000026874244 262864330.290557056665 1 60375.805608044 2024-03-06T19:20:04.534982+00:00 19994330.290140021592 27869999.999913699925 262864330.290050029755 1 60375.805619594 2024-03-06T19:20:05.532883+00:00 19994330.290066938847 27870000.000001724809 262864330.290064960718 1 60375.805631118 2024-03-06T19:20:06.528637+00:00 19994330.290263190866 27870000.000019092113 262864330.290278613567 1 60375.805642784 2024-03-06T19:20:07.536491+00:00 19994330.290345579386 27869999.999983325601 262864330.290325194597 1 60375.805654339 2024-03-06T19:20:08.534887+00:00 19994330.290112897754 27869999.999925490469 262864330.290034711361 1 60375.805665878 2024-03-06T19:20:09.531863+00:00 19994330.290267303586 27870000.000022225082 262864330.290285825729 1 60375.805677438 2024-03-06T19:20:10.530668+00:00 19994330.290017079562 27870000.000020928681 262864330.290034294128 1 60375.805688975 2024-03-06T19:20:11.527478+00:00 19994330.290056943893 27870000.000023767352 262864330.290077030659 1 60375.805700534 2024-03-06T19:20:12.526107+00:00 19994330.290160525590 27870000.000034544617 262864330.290191382170 1 60375.805712133 2024-03-06T19:20:13.528255+00:00 19994330.290342878550 27870000.000072818249 262864330.290411978960 1 60375.805723668 2024-03-06T19:20:14.524912+00:00 19994330.290175203234 27869999.999968044460 262864330.290139555931 1 60375.805735315 2024-03-06T19:20:15.531184+00:00 19994330.290041469038 27870000.000014666468 262864330.290052443743 1 60375.805746853 2024-03-06T19:20:16.528152+00:00 19994330.290100861341 27869999.999957788736 262864330.290054976940 1 60375.805758426 2024-03-06T19:20:17.527951+00:00 19994330.290251534432 27869999.999992828816 262864330.290240645409 1 60375.805770154 2024-03-06T19:20:18.541288+00:00 19994330.290222823620 27869999.999989412725 262864330.290208548307 1 60375.805781533 2024-03-06T19:20:19.524494+00:00 19994330.290143374354 27869999.999930605292 262864330.290070295334 1 60375.805793126 2024-03-06T19:20:20.526108+00:00 19994330.290257249027 27869999.999945368618 262864330.290198922157 1 60375.805804667 2024-03-06T19:20:21.523209+00:00 19994330.290029719472 27870000.000045243651 262864330.290071249008 1 60375.805816256 2024-03-06T19:20:22.524472+00:00 19994330.290264576674 27869999.999995168298 262864330.290256053209 1 60375.805827846 2024-03-06T19:20:23.525867+00:00 19994330.289895307273 27870000.000089056790 262864330.289980649948 1 60375.805839376 2024-03-06T19:20:24.522060+00:00 19994330.290340021253 27870000.000029321760 262864330.290365636349 1 60375.805850995 2024-03-06T19:20:25.526001+00:00 19994330.290069170296 27869999.999996807426 262864330.290062278509 1 60375.805862537 2024-03-06T19:20:26.523176+00:00 19994330.290179297328 27870000.000014286488 262864330.290189862251 1 60375.805874128 2024-03-06T19:20:27.524664+00:00 19994330.290214791894 27870000.000000614673 262864330.290211737156 1 60375.805885690 2024-03-06T19:20:28.523630+00:00 19994330.290267698467 27869999.999959688634 262864330.290223687887 1 60375.805897248 2024-03-06T19:20:29.522184+00:00 19994330.290406726301 27870000.000011842698 262864330.290414869785 1 60375.805908812 2024-03-06T19:20:30.521369+00:00 19994330.290022034198 27869999.999972011894 262864330.289990365505 1 60375.805920402 2024-03-06T19:20:31.522702+00:00 19994330.289898402989 27869999.999970596284 262864330.289865285158 1 60375.805932031 2024-03-06T19:20:32.527500+00:00 19994330.290394287556 27869999.999981265515 262864330.290371835232 1 60375.805943548 2024-03-06T19:20:33.522530+00:00 19994330.290181823075 27869999.999995835125 262864330.290173947811 1 60375.805955136 2024-03-06T19:20:34.523753+00:00 19994330.290241561830 27870000.000034164637 262864330.290272027254 1 60375.805966680 2024-03-06T19:20:35.521195+00:00 19994330.290314052254 27870000.000027235597 262864330.290337592363 1 60375.805978368 2024-03-06T19:20:36.531003+00:00 19994330.290314182639 27869999.999928507954 262864330.290238976479 1 60375.805989888 2024-03-06T19:20:37.526317+00:00 19994330.290212254971 27869999.999985884875 262864330.290194422007 1 60375.806001429 2024-03-06T19:20:38.523469+00:00 19994330.290128681809 27869999.999961696565 262864330.290086686611 1 60375.806013256 2024-03-06T19:20:39.545300+00:00 19994330.290244407952 27869999.999970063567 262864330.290210783482 1 60375.806024581 2024-03-06T19:20:40.523831+00:00 19994330.290277700871 27870000.000002037734 262864330.290276020765 1 60375.806036530 2024-03-06T19:20:41.556195+00:00 19994330.290316894650 27870000.000001005828 262864330.290314197540 1 60375.806047708 2024-03-06T19:20:42.521985+00:00 19994330.290345173329 27870000.000053063035 262864330.290394514799 1 60375.806059288 2024-03-06T19:20:43.522480+00:00 19994330.290293775499 27870000.000053480268 262864330.290343552828 1 60375.806070854 2024-03-06T19:20:44.521802+00:00 19994330.290156029165 27870000.000019453466 262864330.290171802044 1 60375.806082474 2024-03-06T19:20:45.525744+00:00 19994330.290187038481 27870000.000013522804 262864330.290196865797 1 60375.806094036 2024-03-06T19:20:46.524706+00:00 19994330.290206078440 27870000.000032447278 262864330.290234833956 1 60375.806105618 2024-03-06T19:20:47.525390+00:00 19994330.290367014706 27869999.999967519194 262864330.290330827236 1 60375.806117137 2024-03-06T19:20:48.520682+00:00 19994330.290309306234 27870000.000029470772 262864330.290335088968 1 60375.806128747 2024-03-06T19:20:49.523702+00:00 19994330.290257856250 27870000.000040486455 262864330.290294647217 1 60375.806140290 2024-03-06T19:20:50.521075+00:00 19994330.290243815631 27870000.000043448061 262864330.290283560753 1 60375.806151864 2024-03-06T19:20:51.521068+00:00 19994330.290233664215 27869999.999959520996 262864330.290189504623 1 60375.806163440 2024-03-06T19:20:52.521195+00:00 19994330.290101159364 27869999.999933060259 262864330.290030539036 1 60375.806175044 2024-03-06T19:20:53.523773+00:00 19994330.290429856628 27870000.000032436103 262864330.290458589792 1 60375.806186582 2024-03-06T19:20:54.520682+00:00 19994330.290234357119 27870000.000046201050 262864330.290276855230 1 60375.806198201 2024-03-06T19:20:55.524525+00:00 19994330.289831139147 27869999.999990109354 262864330.289817541838 1 60375.806209741 2024-03-06T19:20:56.521593+00:00 19994330.290339771658 27870000.000055927783 262864330.290392011404 1 60375.806221320 2024-03-06T19:20:57.522063+00:00 19994330.290092445910 27869999.999971102923 262864330.290059834719 1 60375.806232889 2024-03-06T19:20:58.521628+00:00 19994330.290146201849 27870000.000013601035 262864330.290156096220 1 60375.806244449 2024-03-06T19:20:59.520364+00:00 19994330.289975591004 27870000.000018533319 262864330.289990425110 1 60375.806256055 2024-03-06T19:21:00.523143+00:00 19994330.290430027992 27869999.999960806221 262864330.290387153625 1 60375.806267664 2024-03-06T19:21:01.526167+00:00 19994330.290061164647 27869999.999976918101 262864330.290034413338 1 60375.806279249 2024-03-06T19:21:02.527059+00:00 19994330.290219742805 27869999.999987471849 262864330.290203541517 1 60375.806290750 2024-03-06T19:21:03.520815+00:00 19994330.290514126420 27869999.999975290149 262864330.290485739708 1 60375.806302325 2024-03-06T19:21:04.520913+00:00 19994330.290046386421 27870000.000040192157 262864330.290082901716 1 60375.806313902 2024-03-06T19:21:05.521138+00:00 19994330.290358733386 27869999.999969244003 262864330.290324270725 1 60375.806325466 2024-03-06T19:21:06.520293+00:00 19994330.290242157876 27870000.000031039119 262864330.290269523859 1 60375.806337094 2024-03-06T19:21:07.524953+00:00 19994330.290143370628 27870000.000029321760 262864330.290169000626 1 60375.806348634 2024-03-06T19:21:08.521999+00:00 19994330.290023002774 27870000.000036165118 262864330.290055483580 1 60375.806360228 2024-03-06T19:21:09.523667+00:00 19994330.290298849344 27869999.999997247010 262864330.290292412043 1 60375.806371800 2024-03-06T19:21:10.523545+00:00 19994330.290552794933 27870000.000019177794 262864330.290568292141 1 60375.806383383 2024-03-06T19:21:11.524258+00:00 19994330.289928983897 27870000.000033576041 262864330.289958864450 1 60375.806394933 2024-03-06T19:21:12.522187+00:00 19994330.290181487799 27870000.000009756535 262864330.290187537670 1 60375.806406505 2024-03-06T19:21:13.522040+00:00 19994330.290106926113 27870000.000022333115 262864330.290125548840 1 60375.806418084 2024-03-06T19:21:14.522456+00:00 19994330.290185913444 27870000.000040352345 262864330.290222585201 1 60375.806429670 2024-03-06T19:21:15.523525+00:00 19994330.290304761380 27870000.000055413693 262864330.290356457233 1 60375.806441260 2024-03-06T19:21:16.524873+00:00 19994330.290366161615 27869999.999930933118 262864330.290293395519 1 60375.806452864 2024-03-06T19:21:17.527485+00:00 19994330.290263626724 27870000.000027649105 262864330.290287584066 1 60375.806464369 2024-03-06T19:21:18.521519+00:00 19994330.290320970118 27870000.000092104077 262864330.290409356356 1 60375.806475974 2024-03-06T19:21:19.524115+00:00 19994330.290030419827 27870000.000060893595 262864330.290087610483 1 60375.806487564 2024-03-06T19:21:20.525495+00:00 19994330.290203440934 27869999.999992780387 262864330.290192544460 1 60375.806499097 2024-03-06T19:21:21.522037+00:00 19994330.290208529681 27869999.999994821846 262864330.290199637413 1 60375.806510712 2024-03-06T19:21:22.525519+00:00 19994330.290143311024 27869999.999994669110 262864330.290134280920 1 60375.806522291 2024-03-06T19:21:23.525978+00:00 19994330.290116216987 27869999.999998033047 262864330.290110558271 1 60375.806533819 2024-03-06T19:21:24.521922+00:00 19994330.290583156049 27870000.000015087426 262864330.290594547987 1 60375.806545418 2024-03-06T19:21:25.524096+00:00 19994330.289969272912 27869999.999930620193 262864330.289896190166 1 60375.806556973 2024-03-06T19:21:26.522494+00:00 19994330.290468525141 27870000.000049121678 262864330.290513932705 1 60375.806568542 2024-03-06T19:21:27.522005+00:00 19994330.290064774454 27870000.000054739416 262864330.290115833282 1 60375.806580098 2024-03-06T19:21:28.520491+00:00 19994330.290411949158 27870000.000004306436 262864330.290412545204 1 60375.806591679 2024-03-06T19:21:29.521043+00:00 19994330.290296845138 27870000.000001855195 262864330.290295004845 1 60375.806603299 2024-03-06T19:21:30.525081+00:00 19994330.290272474289 27870000.000005155802 262864330.290273934603 1 60375.806614811 2024-03-06T19:21:31.519667+00:00 19994330.290140390396 27870000.000013586134 262864330.290150284767 1 60375.806626421 2024-03-06T19:21:32.522793+00:00 19994330.290209215134 27869999.999964717776 262864330.290170222521 1 60375.806637997 2024-03-06T19:21:33.522909+00:00 19994330.290088199079 27869999.999920699745 262864330.290005207062 1 60375.806649549 2024-03-06T19:21:34.521020+00:00 19994330.290168475360 27869999.999992005527 262864330.290156781673 1 60375.806661113 2024-03-06T19:21:35.520196+00:00 19994330.290156353265 27869999.999893851578 262864330.290046513081 1 60375.806672702 2024-03-06T19:21:36.521462+00:00 19994330.290474358946 27869999.999995566905 262864330.290466219187 1 60375.806684278 2024-03-06T19:21:37.521641+00:00 19994330.290173552930 27869999.999995104969 262864330.290164977312 1 60375.806695847 2024-03-06T19:21:38.521203+00:00 19994330.290316488594 27869999.999939888716 262864330.290252685547 1 60375.806707455 2024-03-06T19:21:39.524132+00:00 19994330.290137503296 27870000.000047966838 262864330.290181785822 1 60375.806718978 2024-03-06T19:21:40.519706+00:00 19994330.290301080793 27870000.000052750111 262864330.290350139141 1 60375.806730578 2024-03-06T19:21:41.521917+00:00 19994330.290285959840 27870000.000041112304 262864330.290323376656 1 60375.806742151 2024-03-06T19:21:42.521881+00:00 19994330.289952240884 27869999.999983992428 262864330.289932549000 1 60375.806753717 2024-03-06T19:21:43.521192+00:00 19994330.290216986090 27870000.000007476658 262864330.290220767260 1 60375.806765283 2024-03-06T19:21:44.520512+00:00 19994330.290167015046 27869999.999957449734 262864330.290120750666 1 60375.806776908 2024-03-06T19:21:45.524821+00:00 19994330.290289856493 27869999.999920114875 262864330.290206283331 1 60375.806788434 2024-03-06T19:21:46.520693+00:00 19994330.290320850909 27869999.999943174422 262864330.290260314941 1 60375.806800070 2024-03-06T19:21:47.526084+00:00 19994330.289680235088 27870000.000056162477 262864330.289732694626 1 60375.806811589 2024-03-06T19:21:48.521308+00:00 19994330.290161114186 27870000.000001858920 262864330.290159255266 1 60375.806823181 2024-03-06T19:21:49.522853+00:00 19994330.290209501982 27870000.000064238906 262864330.290270060301 1 60375.806834740 2024-03-06T19:21:50.521555+00:00 19994330.290533918887 27870000.000081080943 262864330.290611326694 1 60375.806846305 2024-03-06T19:21:51.520763+00:00 19994330.290107473731 27870000.000009760261 262864330.290113568306 1 60375.806857894 2024-03-06T19:21:52.522081+00:00 19994330.290347360075 27869999.999988913536 262864330.290332585573 1 60375.806869492 2024-03-06T19:21:53.524106+00:00 19994330.289869185537 27870000.000006373972 262864330.289871871471 1 60375.806881056 2024-03-06T19:21:54.523258+00:00 19994330.290495086461 27870000.000001806766 262864330.290493220091 1 60375.806892605 2024-03-06T19:21:55.521119+00:00 19994330.290247041732 27869999.999982960522 262864330.290226310492 1 60375.806904181 2024-03-06T19:21:56.521231+00:00 19994330.290235128254 27869999.999902173877 262864330.290133625269 1 60375.806915740 2024-03-06T19:21:57.519951+00:00 19994330.290100406855 27869999.999944966286 262864330.290041655302 1 60375.806927367 2024-03-06T19:21:58.524473+00:00 19994330.290309943259 27870000.000021819025 262864330.290328055620 1 60375.806938888 2024-03-06T19:21:59.519905+00:00 19994330.290174059570 27870000.000005979091 262864330.290176361799 1 60375.806950469 2024-03-06T19:22:00.520514+00:00 19994330.290245875716 27869999.999988358468 262864330.290230512619 1 60375.806962092 2024-03-06T19:22:01.524741+00:00 19994330.290165029466 27870000.000014074147 262864330.290175408125 1 60375.806973711 2024-03-06T19:22:02.528618+00:00 19994330.290088038892 27870000.000027075410 262864330.290111392736 1 60375.806985363 2024-03-06T19:22:03.535414+00:00 19994330.290327820927 27870000.000026434660 262864330.290350556374 1 60375.806996789 2024-03-06T19:22:04.522581+00:00 19994330.289983410388 27870000.000035669655 262864330.290015399456 1 60375.807008467 2024-03-06T19:22:05.531572+00:00 19994330.290050745010 27869999.999897871166 262864330.289944916964 1 60375.807019975 2024-03-06T19:22:06.525845+00:00 19994330.290412396193 27869999.999985739589 262864330.290394455194 1 60375.807031630 2024-03-06T19:22:07.532838+00:00 19994330.290316261351 27869999.999996595085 262864330.290309160948 1 60375.807043161 2024-03-06T19:22:08.529080+00:00 19994330.289990469813 27869999.999966125935 262864330.289952874184 1 60375.807054709 2024-03-06T19:22:09.526829+00:00 19994330.289954207838 27870000.000035300851 262864330.289985805750 1 60375.807066354 2024-03-06T19:22:10.532954+00:00 19994330.290264964104 27870000.000018313527 262864330.290279567242 1 60375.807077882 2024-03-06T19:22:11.529000+00:00 19994330.290372036397 27870000.000019125640 262864330.290387481451 1 60375.807089442 2024-03-06T19:22:12.527772+00:00 19994330.290350303054 27870000.000015284866 262864330.290361881256 1 60375.807101101 2024-03-06T19:22:13.535114+00:00 19994330.290104545653 27869999.999920543283 262864330.290021389723 1 60375.807112659 2024-03-06T19:22:14.533774+00:00 19994330.290336046368 27869999.999986015260 262864330.290318369865 1 60375.807124204 2024-03-06T19:22:15.531208+00:00 19994330.290316976607 27869999.999939184636 262864330.290252447128 1 60375.807135762 2024-03-06T19:22:16.529820+00:00 19994330.290091726929 27869999.999956194311 262864330.290044218302 1 60375.807147312 2024-03-06T19:22:17.527745+00:00 19994330.290168691427 27869999.999978870153 262864330.290143877268 1 60375.807158807 2024-03-06T19:22:18.520964+00:00 19994330.290070515126 27869999.999940078706 262864330.290006875992 1 60375.807170440 2024-03-06T19:22:19.526043+00:00 19994330.290325928479 27869999.999983612448 262864330.290305852890 1 60375.807181966 2024-03-06T19:22:20.521828+00:00 19994330.290228743106 27870000.000039394945 262864330.290264457464 1 60375.807193554 2024-03-06T19:22:21.523040+00:00 19994330.290167272091 27870000.000092726201 262864330.290256291628 1 60375.807205157 2024-03-06T19:22:22.525544+00:00 19994330.290386050940 27870000.000006616116 262864330.290388971567 1 60375.807216688 2024-03-06T19:22:23.521830+00:00 19994330.290265534073 27870000.000009659678 262864330.290271490812 1 60375.807228320 2024-03-06T19:22:24.526824+00:00 19994330.290178377181 27869999.999952401966 262864330.290127098560 1 60375.807239842 2024-03-06T19:22:25.522301+00:00 19994330.290109515190 27869999.999962273985 262864330.290068089962 1 60375.807251393 2024-03-06T19:22:26.520377+00:00 19994330.290153950453 27869999.999999489635 262864330.290149748325 1 60375.807262988 2024-03-06T19:22:27.522137+00:00 19994330.290410980582 27869999.999911986291 262864330.290319263935 1 60375.807274556 2024-03-06T19:22:28.521655+00:00 19994330.290045320988 27869999.999975200742 262864330.290016829967 1 60375.807286119 2024-03-06T19:22:29.520688+00:00 19994330.290464308113 27869999.999978307635 262864330.290438920259 1 60375.807297708 2024-03-06T19:22:30.521962+00:00 19994330.290309719741 27869999.999927502126 262864330.290233522654 1 60375.807309316 2024-03-06T19:22:31.524928+00:00 19994330.290165174752 27870000.000045772642 262864330.290207266808 1 60375.807320863 2024-03-06T19:22:32.522569+00:00 19994330.290506348014 27870000.000012110919 262864330.290514767170 1 60375.807332417 2024-03-06T19:22:33.520827+00:00 19994330.290122874081 27870000.000003341585 262864330.290122509003 1 60375.807344052 2024-03-06T19:22:34.526126+00:00 19994330.290476094931 27870000.000031039119 262864330.290503442287 1 60375.807355575 2024-03-06T19:22:35.521656+00:00 19994330.290307525545 27870000.000042524189 262864330.290346354246 1 60375.807367185 2024-03-06T19:22:36.524815+00:00 19994330.289990272373 27869999.999988250434 262864330.289974838495 1 60375.807378745 2024-03-06T19:22:37.523524+00:00 19994330.290239810944 27869999.999956406653 262864330.290192514658 1 60375.807390352 2024-03-06T19:22:38.526407+00:00 19994330.290181275457 27870000.000045686960 262864330.290223270655 1 60375.807401935 2024-03-06T19:22:39.527131+00:00 19994330.290313120931 27870000.000041294843 262864330.290350735188 1 60375.807413622 2024-03-06T19:22:40.536949+00:00 19994330.290154404938 27870000.000065401196 262864330.290216088295 1 60375.807425097 2024-03-06T19:22:41.528351+00:00 19994330.290267486125 27869999.999934878200 262864330.290198683739 1 60375.807436599 2024-03-06T19:22:42.522173+00:00 19994330.289895717055 27870000.000049591064 262864330.289941608906 1 60375.807448161 2024-03-06T19:22:43.521094+00:00 19994330.290017653257 27869999.999997396022 262864330.290011376143 1 60375.807459744 2024-03-06T19:22:44.521871+00:00 19994330.290317483246 27870000.000012885779 262864330.290326654911 1 60375.807471314 2024-03-06T19:22:45.521503+00:00 19994330.290152501315 27870000.000060435385 262864330.290209233761 1 60375.807482968 2024-03-06T19:22:46.528453+00:00 19994330.290543105453 27870000.000029459596 262864330.290568858385 1 60375.807494461 2024-03-06T19:22:47.521384+00:00 19994330.290406029671 27870000.000021699816 262864330.290424019098 1 60375.807506036 2024-03-06T19:22:48.521517+00:00 19994330.290148787200 27869999.999968949705 262864330.290114045143 1 60375.807517649 2024-03-06T19:22:49.524895+00:00 19994330.290314331651 27869999.999973084778 262864330.290283739567 1 60375.807529212 2024-03-06T19:22:50.523905+00:00 19994330.290160130709 27869999.999920152128 262864330.290076583624 1 60375.807540751 2024-03-06T19:22:51.520886+00:00 19994330.290202390403 27869999.999959487468 262864330.290158182383 1 60375.807552325 2024-03-06T19:22:52.520885+00:00 19994330.290272273123 27869999.999995328486 262864330.290263891220 1 60375.807563892 2024-03-06T19:22:53.520286+00:00 19994330.290004108101 27870000.000003278255 262864330.290003687143 1 60375.807575444 2024-03-06T19:22:54.518369+00:00 19994330.290015302598 27870000.000048637390 262864330.290060251951 1 60375.807587097 2024-03-06T19:22:55.525213+00:00 19994330.290230151266 27869999.999982636422 262864330.290209084749 1 60375.807598617 2024-03-06T19:22:56.520524+00:00 19994330.290341801941 27869999.999941017479 262864330.290279120207 1 60375.807610203 2024-03-06T19:22:57.521513+00:00 19994330.290542088449 27870000.000112645328 262864330.290651053190 1 60375.807621820 2024-03-06T19:22:58.525240+00:00 19994330.290190406144 27869999.999893907458 262864330.290080606937 1 60375.807633375 2024-03-06T19:22:59.523597+00:00 19994330.289923518896 27870000.000002194196 262864330.289922028780 1 60375.807644945 2024-03-06T19:23:00.523270+00:00 19994330.290234412998 27870000.000013370067 262864330.290244102478 1 60375.807656487 2024-03-06T19:23:01.520439+00:00 19994330.290353402495 27869999.999961927533 262864330.290311634541 1 60375.807668087 2024-03-06T19:23:02.522700+00:00 19994330.290314171463 27870000.000061057508 262864330.290371537209 1 60375.807679669 2024-03-06T19:23:03.523382+00:00 19994330.289902817458 27870000.000045560300 262864330.289944678545 1 60375.807691224 2024-03-06T19:23:04.521791+00:00 19994330.290309946984 27870000.000016469508 262864330.290322721004 1 60375.807702796 2024-03-06T19:23:05.521532+00:00 19994330.290089040995 27870000.000059943646 262864330.290145277977 1 60375.807714361 2024-03-06T19:23:06.520820+00:00 19994330.290246840566 27870000.000034365803 262864330.290277510881 1 60375.807725967 2024-03-06T19:23:07.523574+00:00 19994330.290207605809 27870000.000056810677 262864330.290260702372 1 60375.807737582 2024-03-06T19:23:08.527094+00:00 19994330.290313124657 27870000.000044859946 262864330.290354281664 1 60375.807749090 2024-03-06T19:23:09.521406+00:00 19994330.290238175541 27869999.999994285405 262864330.290228754282 1 60375.807760728 2024-03-06T19:23:10.526878+00:00 19994330.290194854140 27870000.000004399568 262864330.290195584297 1 60375.807772283 2024-03-06T19:23:11.525218+00:00 19994330.289957452565 27869999.999975241721 262864330.289929002523 1 60375.807783904 2024-03-06T19:23:12.529358+00:00 19994330.290191631764 27869999.999902315438 262864330.290090233088 1 60375.807795437 2024-03-06T19:23:13.525725+00:00 19994330.290062308311 27870000.000034201890 262864330.290092825890 1 60375.807806989 2024-03-06T19:23:14.523811+00:00 19994330.289964053780 27870000.000034216791 262864330.289994567633 1 60375.807818526 2024-03-06T19:23:15.520688+00:00 19994330.290209826082 27869999.999977819622 262864330.290183961391 1 60375.807830147 2024-03-06T19:23:16.524736+00:00 19994330.290278479457 27870000.000029169023 262864330.290303945541 1 60375.807841688 2024-03-06T19:23:17.521879+00:00 19994330.290360424668 27870000.000101391226 262864330.290458112955 1 60375.807853292 2024-03-06T19:23:18.524455+00:00 19994330.290239613503 27869999.999954961240 262864330.290190875530 1 60375.807864868 2024-03-06T19:23:19.524597+00:00 19994330.290313571692 27869999.999992918223 262864330.290302783251 1 60375.807876383 2024-03-06T19:23:20.519483+00:00 19994330.290027640760 27870000.000059947371 262864330.290083914995 1 60375.807887961 2024-03-06T19:23:21.519817+00:00 19994330.290255773813 27870000.000030275434 262864330.290282368660 1 60375.807899589 2024-03-06T19:23:22.524467+00:00 19994330.290143214166 27869999.999957416207 262864330.290096938610 1 60375.807911094 2024-03-06T19:23:23.518548+00:00 19994330.290165252984 27869999.999977353960 262864330.290138900280 1 60375.807922692 2024-03-06T19:23:24.520597+00:00 19994330.290359694511 27869999.999954123050 262864330.290310144424 1 60375.807934264 2024-03-06T19:23:25.520387+00:00 19994330.290114473552 27870000.000015776604 262864330.290126532316 1 60375.807945835 2024-03-06T19:23:26.520151+00:00 19994330.290180876851 27870000.000012174249 262864330.290189325809 1 60375.807957416 2024-03-06T19:23:27.520730+00:00 19994330.290052626282 27870000.000036802143 262864330.290085732937 1 60375.807969014 2024-03-06T19:23:28.522773+00:00 19994330.290514606982 27869999.999988261610 262864330.290499180555 1 60375.807980570 2024-03-06T19:23:29.521302+00:00 19994330.290231265128 27870000.000003673136 262864330.290231227875 1 60375.807992161 2024-03-06T19:23:30.522754+00:00 19994330.290437672287 27870000.000052470714 262864330.290486454964 1 60375.808003728 2024-03-06T19:23:31.522134+00:00 19994330.290140990168 27870000.000011667609 262864330.290148973465 1 60375.808015289 2024-03-06T19:23:32.520933+00:00 19994330.290321033448 27869999.999974507838 262864330.290291845798 1 60375.808026842 2024-03-06T19:23:33.519175+00:00 19994330.290053792298 27870000.000014811754 262864330.290064901114 1 60375.808038434 2024-03-06T19:23:34.520672+00:00 19994330.290279347450 27870000.000025197864 262864330.290300875902 1 60375.808050013 2024-03-06T19:23:35.521147+00:00 19994330.290276829153 27869999.999951727688 262864330.290224850178 1 60375.808061594 2024-03-06T19:23:36.521696+00:00 19994330.290291473269 27869999.999981533736 262864330.290269315243 1 60375.808073170 2024-03-06T19:23:37.521854+00:00 19994330.290393766016 27870000.000021588057 262864330.290411651134 1 60375.808084747 2024-03-06T19:23:38.522150+00:00 19994330.290054999292 27870000.000072084367 262864330.290123403072 1 60375.808096327 2024-03-06T19:23:39.522657+00:00 19994330.290373038501 27869999.999974183738 262864330.290343523026 1 60375.808107947 2024-03-06T19:23:40.526653+00:00 19994330.290150154382 27870000.000032447278 262864330.290178924799 1 60375.808119462 2024-03-06T19:23:41.521536+00:00 19994330.290053248405 27869999.999868612736 262864330.289918154478 1 60375.808131040 2024-03-06T19:23:42.521871+00:00 19994330.290298800915 27870000.000001817942 262864330.290296912193 1 60375.808142646 2024-03-06T19:23:43.524644+00:00 19994330.290353078395 27869999.999980140477 262864330.290329545736 1 60375.808154178 2024-03-06T19:23:44.520950+00:00 19994330.290357470512 27869999.999954491854 262864330.290308266878 1 60375.808165761 2024-03-06T19:23:45.521759+00:00 19994330.290271203965 27869999.999954473227 262864330.290221959352 1 60375.808177353 2024-03-06T19:23:46.523274+00:00 19994330.290090832859 27870000.000019758940 262864330.290106892586 1 60375.808188888 2024-03-06T19:23:47.519900+00:00 19994330.290275789797 27870000.000048611313 262864330.290320694447 1 60375.808200564 2024-03-06T19:23:48.528755+00:00 19994330.290233857930 27869999.999991971999 262864330.290222138166 1 60375.808212147 2024-03-06T19:23:49.529515+00:00 19994330.290244195610 27870000.000079043210 262864330.290319532156 1 60375.808223794 2024-03-06T19:23:50.535842+00:00 19994330.290011197329 27870000.000054240227 262864330.290061742067 1 60375.808235236 2024-03-06T19:23:51.524415+00:00 19994330.290387168527 27870000.000064365566 262864330.290447831154 1 60375.808246846 2024-03-06T19:23:52.527508+00:00 19994330.290322825313 27869999.999994415790 262864330.290313541889 1 60375.808258466 2024-03-06T19:23:53.531451+00:00 19994330.290260896087 27869999.999971047044 262864330.290228247643 1 60375.808270157 2024-03-06T19:23:54.541553+00:00 19994330.289985004812 27870000.000017497689 262864330.289998799562 1 60375.808281726 2024-03-06T19:23:55.541108+00:00 19994330.290361814201 27870000.000023536384 262864330.290381669998 1 60375.808293183 2024-03-06T19:23:56.531016+00:00 19994330.290302503854 27869999.999982405454 262864330.290281236172 1 60375.808304720 2024-03-06T19:23:57.527752+00:00 19994330.290118373930 27869999.999922186136 262864330.290036857128 1 60375.808316214 2024-03-06T19:23:58.520928+00:00 19994330.290257140994 27870000.000014659017 262864330.290268123150 1 60375.808327787 2024-03-06T19:23:59.520766+00:00 19994330.290330391377 27869999.999986145645 262864330.290312826633 1 60375.808339442 2024-03-06T19:24:00.527816+00:00 19994330.290265187621 27870000.000012956560 262864330.290274441242 1 60375.808350983 2024-03-06T19:24:01.524915+00:00 19994330.290237512439 27870000.000090152025 262864330.290323972702 1 60375.808362613 2024-03-06T19:24:02.529782+00:00 19994330.290236990899 27869999.999968189746 262864330.290201485157 1 60375.808374255 2024-03-06T19:24:03.535643+00:00 19994330.290147814900 27869999.999967742711 262864330.290111869574 1 60375.808385857 2024-03-06T19:24:04.538058+00:00 19994330.290433883667 27869999.999986179173 262864330.290416359901 1 60375.808397358 2024-03-06T19:24:05.531768+00:00 19994330.290004070848 27869999.999999459833 262864330.289999842644 1 60375.808408890 2024-03-06T19:24:06.528123+00:00 19994330.290272079408 27869999.999977197498 262864330.290245592594 1 60375.808420469 2024-03-06T19:24:07.528507+00:00 19994330.290349554271 27869999.999920904636 262864330.290266752243 1 60375.808432179 2024-03-06T19:24:08.540210+00:00 19994330.290494266897 27869999.999965056777 262864330.290455639362 1 60375.808443705 2024-03-06T19:24:09.536059+00:00 19994330.290035445243 27869999.999973211437 262864330.290004968643 1 60375.808455244 2024-03-06T19:24:10.533085+00:00 19994330.290282070637 27870000.000019215047 262864330.290297597647 1 60375.808466793 2024-03-06T19:24:11.530918+00:00 19994330.290142524987 27870000.000039272010 262864330.290178120136 1 60375.808478450 2024-03-06T19:24:12.538102+00:00 19994330.290244333446 27869999.999993287027 262864330.290233939886 1 60375.808489983 2024-03-06T19:24:13.534534+00:00 19994330.290085881948 27870000.000023700297 262864330.290105879307 1 60375.808501502 2024-03-06T19:24:14.529796+00:00 19994330.290300533175 27870000.000073552132 262864330.290370404720 1 60375.808513229 2024-03-06T19:24:15.542993+00:00 19994330.290248852223 27869999.999972980469 262864330.290218114853 1 60375.808524628 2024-03-06T19:24:16.527838+00:00 19994330.290190506727 27869999.999937798828 262864330.290124624968 1 60375.808536168 2024-03-06T19:24:17.524949+00:00 19994330.290302880108 27869999.999988466501 262864330.290287643671 1 60375.808547957 2024-03-06T19:24:18.543476+00:00 19994330.290078923106 27869999.999963149428 262864330.290038406849 1 60375.808559367 2024-03-06T19:24:19.529293+00:00 19994330.290468338877 27870000.000009652227 262864330.290474295616 1 60375.808570869 2024-03-06T19:24:20.523108+00:00 19994330.290297836065 27870000.000057917088 262864330.290352046490 1 60375.808582568 2024-03-06T19:24:21.533861+00:00 19994330.290341302752 27870000.000054184347 262864330.290391802788 1 60375.808593992 2024-03-06T19:24:22.520942+00:00 19994330.290291003883 27870000.000005293638 262864330.290292620659 1 60375.808605587 2024-03-06T19:24:23.522673+00:00 19994330.290128827095 27869999.999945957214 262864330.290071099997 1 60375.808617142 2024-03-06T19:24:24.521080+00:00 19994330.290414977819 27869999.999996494502 262864330.290407776833 1 60375.808628733 2024-03-06T19:24:25.522515+00:00 19994330.290099903941 27869999.999995380640 262864330.290091574192 1 60375.808640355 2024-03-06T19:24:26.526703+00:00 19994330.290316369385 27870000.000078793615 262864330.290391474962 1 60375.808651952 2024-03-06T19:24:27.528605+00:00 19994330.290183909237 27869999.999996688217 262864330.290176898241 1 60375.808663472 2024-03-06T19:24:28.523936+00:00 19994330.290161956102 27870000.000012725592 262864330.290170997381 1 60375.808675054 2024-03-06T19:24:29.524727+00:00 19994330.290132723749 27869999.999979492277 262864330.290108531713 1 60375.808686592 2024-03-06T19:24:30.521574+00:00 19994330.290149252862 27869999.999928794801 262864330.290074348450 1 60375.808698170 2024-03-06T19:24:31.521854+00:00 19994330.290122963488 27869999.999994024634 262864330.290113300085 1 60375.808709768 2024-03-06T19:24:32.523904+00:00 19994330.290389567614 27870000.000026255846 262864330.290412127972 1 60375.808721335 2024-03-06T19:24:33.523334+00:00 19994330.290133230388 27870000.000062450767 262864330.290192008018 1 60375.808732931 2024-03-06T19:24:34.525226+00:00 19994330.290322098881 27870000.000064603984 262864330.290383011103 1 60375.808744561 2024-03-06T19:24:35.530096+00:00 19994330.289943393320 27870000.000049546361 262864330.289989233017 1 60375.808756093 2024-03-06T19:24:36.526387+00:00 19994330.290472872555 27870000.000008363277 262864330.290477544069 1 60375.808767661 2024-03-06T19:24:37.525894+00:00 19994330.290077831596 27869999.999944020063 262864330.290018171072 1 60375.808779221 2024-03-06T19:24:38.524727+00:00 19994330.290134459734 27869999.999986398965 262864330.290117174387 1 60375.808790799 2024-03-06T19:24:39.525025+00:00 19994330.290410526097 27869999.999970410019 262864330.290377229452 1 60375.808802351 2024-03-06T19:24:40.523161+00:00 19994330.290096435696 27869999.999949455261 262864330.290042191744 1 60375.808813920 2024-03-06T19:24:41.522668+00:00 19994330.290278349072 27869999.999984562397 262864330.290259212255 1 60375.808825477 2024-03-06T19:24:42.521230+00:00 19994330.290126428008 27870000.000011947006 262864330.290134668350 1 60375.808837035 2024-03-06T19:24:43.519854+00:00 19994330.290347363800 27870000.000029630959 262864330.290373295546 1 60375.808848625 2024-03-06T19:24:44.521222+00:00 19994330.290178973228 27870000.000016972423 262864330.290192276239 1 60375.808860290 2024-03-06T19:24:45.529038+00:00 19994330.290312517434 27870000.000026416034 262864330.290335237980 1 60375.808871854 2024-03-06T19:24:46.528155+00:00 19994330.290142253041 27870000.000009629875 262864330.290148198605 1 60375.808883328 2024-03-06T19:24:47.519567+00:00 19994330.290376108140 27869999.999981768429 262864330.290354162455 1 60375.808894945 2024-03-06T19:24:48.523267+00:00 19994330.290284596384 27869999.999896995723 262864330.290177911520 1 60375.808906494 2024-03-06T19:24:49.521059+00:00 19994330.290211595595 27869999.999974630773 262864330.290182530880 1 60375.808918064 2024-03-06T19:24:50.520678+00:00 19994330.290278650820 27869999.999927248806 262864330.290202200413 1 60375.808929649 2024-03-06T19:24:51.521664+00:00 19994330.290175888687 27869999.999973129481 262864330.290145307779 1 60375.808941258 2024-03-06T19:24:52.524713+00:00 19994330.290241986513 27869999.999973673373 262864330.290211975574 1 60375.808952800 2024-03-06T19:24:53.521900+00:00 19994330.290012311190 27869999.999954853207 262864330.289963454008 1 60375.808964381 2024-03-06T19:24:54.522539+00:00 19994330.290195167065 27870000.000034157187 262864330.290225625038 1 60375.808975963 2024-03-06T19:24:55.523179+00:00 19994330.290347471833 27869999.999984778464 262864330.290328562260 1 60375.808987487 2024-03-06T19:24:56.518850+00:00 19994330.290055833757 27869999.999999355525 262864330.290051490068 1 60375.808999120 2024-03-06T19:24:57.523937+00:00 19994330.290079928935 27870000.000035397708 262864330.290111631155 1 60375.809010664 2024-03-06T19:24:58.521400+00:00 19994330.290471635759 27869999.999949924648 262864330.290417879820 1 60375.809022253 2024-03-06T19:24:59.522693+00:00 19994330.289885032922 27870000.000018958002 262864330.289900302887 1 60375.809033824 2024-03-06T19:25:00.522358+00:00 19994330.290285333991 27869999.999927747995 262864330.290209412575 1 60375.809045523 2024-03-06T19:25:01.533170+00:00 19994330.289979163557 27869999.999970730394 262864330.289946198463 1 60375.809057115 2024-03-06T19:25:02.534716+00:00 19994330.290101159364 27870000.000014819205 262864330.290112286806 1 60375.809068648 2024-03-06T19:25:03.531160+00:00 19994330.290408506989 27870000.000001590699 262864330.290406405926 1 60375.809080274 2024-03-06T19:25:04.535668+00:00 19994330.290089327842 27869999.999998696148 262864330.290084332228 1 60375.809091932 2024-03-06T19:25:05.542933+00:00 19994330.290066584945 27870000.000059738755 262864330.290122628212 1 60375.809103433 2024-03-06T19:25:06.536577+00:00 19994330.290276724845 27869999.999990418553 262864330.290263444185 1 60375.809114952 2024-03-06T19:25:07.531802+00:00 19994330.290215749294 27869999.999990772456 262864330.290202826262 1 60375.809126573 2024-03-06T19:25:08.535926+00:00 19994330.289913460612 27870000.000009533018 262864330.289919316769 1 60375.809138067 2024-03-06T19:25:09.528974+00:00 19994330.290250893682 27869999.999963715672 262864330.290210902691 1 60375.809149643 2024-03-06T19:25:10.529197+00:00 19994330.290189418942 27870000.000016484410 262864330.290202200413 1 60375.809161189 2024-03-06T19:25:11.526693+00:00 19994330.290074113756 27869999.999943125993 262864330.290013551712 1 60375.809172865 2024-03-06T19:25:12.535590+00:00 19994330.290144257247 27870000.000009827316 262864330.290150403976 1 60375.809184492 2024-03-06T19:25:13.540103+00:00 19994330.290056735277 27870000.000063985586 262864330.290117025375 1 60375.809196000 2024-03-06T19:25:14.534365+00:00 19994330.290304899216 27870000.000014021993 262864330.290315210819 1 60375.809207421 2024-03-06T19:25:15.521202+00:00 19994330.290012937039 27869999.999975610524 262864330.289984852076 1 60375.809218992 2024-03-06T19:25:16.520975+00:00 19994330.290228616446 27870000.000033274293 262864330.290258169174 1 60375.809230568 2024-03-06T19:25:17.521043+00:00 19994330.290401469916 27870000.000085726380 262864330.290483474731 1 60375.809242166 2024-03-06T19:25:18.523097+00:00 19994330.290106892586 27869999.999905053526 262864330.290008246899 1 60375.809253721 2024-03-06T19:25:19.521461+00:00 19994330.290068682283 27870000.000005111098 262864330.290070116520 1 60375.809265326 2024-03-06T19:25:20.524187+00:00 19994330.290363579988 27870000.000001750886 262864330.290361642838 1 60375.809276862 2024-03-06T19:25:21.520876+00:00 19994330.289936512709 27870000.000040099025 262864330.289972931147 1 60375.809288455 2024-03-06T19:25:22.522548+00:00 19994330.290381059051 27870000.000011082739 262864330.290388464928 1 60375.809300020 2024-03-06T19:25:23.521712+00:00 19994330.290197987109 27870000.000007972121 262864330.290202289820 1 60375.809311567 2024-03-06T19:25:24.519354+00:00 19994330.290165591985 27869999.999990351498 262864330.290152251720 1 60375.809323288 2024-03-06T19:25:25.532067+00:00 19994330.290255129337 27869999.999995816499 262864330.290247261524 1 60375.809334799 2024-03-06T19:25:26.526664+00:00 19994330.290209490806 27870000.000031024218 262864330.290236830711 1 60375.809346378 2024-03-06T19:25:27.527097+00:00 19994330.290174722672 27869999.999968867749 262864330.290139883757 1 60375.809357925 2024-03-06T19:25:28.524755+00:00 19994330.290315508842 27870000.000113610178 262864330.290425419807 1 60375.809369569 2024-03-06T19:25:29.530732+00:00 19994330.290038708597 27870000.000002417713 262864330.290037423372 1 60375.809381066 2024-03-06T19:25:30.524116+00:00 19994330.290292445570 27870000.000003982335 262864330.290292739868 1 60375.809392674 2024-03-06T19:25:31.527017+00:00 19994330.290183406323 27870000.000011544675 262864330.290191233158 1 60375.809404214 2024-03-06T19:25:32.524063+00:00 19994330.290151074529 27869999.999969404191 262864330.290116786957 1 60375.809415880 2024-03-06T19:25:33.532012+00:00 19994330.290383968502 27869999.999968294054 262864330.290348559618 1 60375.809427405 2024-03-06T19:25:34.527814+00:00 19994330.290150158107 27869999.999946936965 262864330.290093421936 1 60375.809438999 2024-03-06T19:25:35.529516+00:00 19994330.290268830955 27870000.000034555793 262864330.290299713612 1 60375.809450530 2024-03-06T19:25:36.525822+00:00 19994330.290051791817 27870000.000024739653 262864330.290072828531 1 60375.809462124 2024-03-06T19:25:37.527574+00:00 19994330.290375653654 27870000.000004429370 262864330.290376394987 1 60375.809473713 2024-03-06T19:25:38.528841+00:00 19994330.290068339556 27870000.000080950558 262864330.290145576000 1 60375.809485190 2024-03-06T19:25:39.520427+00:00 19994330.290175978094 27870000.000095330179 262864330.290267616510 1 60375.809496845 2024-03-06T19:25:40.527417+00:00 19994330.290342491120 27869999.999957572669 262864330.290296345949 1 60375.809508349 2024-03-06T19:25:41.521325+00:00 19994330.290118884295 27870000.000037107617 262864330.290152281523 1 60375.809519948 2024-03-06T19:25:42.523516+00:00 19994330.290301412344 27870000.000053055584 262864330.290350764990 1 60375.809531495 2024-03-06T19:25:43.521164+00:00 19994330.290136616677 27869999.999995704740 262864330.290128618479 1 60375.809543076 2024-03-06T19:25:44.521762+00:00 19994330.290010452271 27869999.999960266054 262864330.289967030287 1 60375.809554612 2024-03-06T19:25:45.518462+00:00 19994330.290088471025 27870000.000018827617 262864330.290103614330 1 60375.809566212 2024-03-06T19:25:46.520710+00:00 19994330.290485642850 27870000.000010829419 262864330.290492773056 1 60375.809577784 2024-03-06T19:25:47.520498+00:00 19994330.289999779314 27869999.999967124313 262864330.289963215590 1 60375.809589359 2024-03-06T19:25:48.520655+00:00 19994330.290319420397 27869999.999906741083 262864330.290222465992 1 60375.809600949 2024-03-06T19:25:49.522038+00:00 19994330.290022760630 27869999.999981176108 262864330.290000230074 1 60375.809612548 2024-03-06T19:25:50.524189+00:00 19994330.290056142956 27870000.000030182302 262864330.290082633495 1 60375.809624126 2024-03-06T19:25:51.524504+00:00 19994330.290332816541 27869999.999994222075 262864330.290323346853 1 60375.809635692 2024-03-06T19:25:52.523814+00:00 19994330.290411792696 27869999.999984893948 262864330.290392994881 1 60375.809647318 2024-03-06T19:25:53.528270+00:00 19994330.290402248502 27870000.000043775886 262864330.290442347527 1 60375.809658817 2024-03-06T19:25:54.521815+00:00 19994330.290550902486 27869999.999992974102 262864330.290540158749 1 60375.809670390 2024-03-06T19:25:55.521687+00:00 19994330.289758972824 27869999.999982446432 262864330.289737731218 1 60375.809682005 2024-03-06T19:25:56.525187+00:00 19994330.290339257568 27869999.999949309975 262864330.290284872055 1 60375.809693539 2024-03-06T19:25:57.521732+00:00 19994330.290204904974 27870000.000066444278 262864330.290267676115 1 60375.809705110 2024-03-06T19:25:58.521524+00:00 19994330.290272325277 27869999.999992031604 262864330.290260672569 1 60375.809716708 2024-03-06T19:25:59.523564+00:00 19994330.290232673287 27870000.000033095479 262864330.290262043476 1 60375.809728267 2024-03-06T19:26:00.522280+00:00 19994330.290143620223 27870000.000063575804 262864330.290203481913 1 60375.809739830 2024-03-06T19:26:01.521344+00:00 19994330.290411658585 27870000.000015374273 262864330.290423333645 1 60375.809751529 2024-03-06T19:26:02.532093+00:00 19994330.289966043085 27869999.999998528510 262864330.289960891008 1 60375.809763073 2024-03-06T19:26:03.529528+00:00 19994330.290236297995 27870000.000070109963 262864330.290302693844 1 60375.809774669 2024-03-06T19:26:04.531399+00:00 19994330.290218431503 27869999.999990455806 262864330.290205210447 1 60375.809786218 2024-03-06T19:26:05.529251+00:00 19994330.290048267692 27869999.999983660877 262864330.290028244257 1 60375.809797847 2024-03-06T19:26:06.533942+00:00 19994330.290228039026 27869999.999949134886 262864330.290173470974 1 60375.809809351 2024-03-06T19:26:07.527938+00:00 19994330.290302097797 27870000.000016435981 262864330.290314853191 1 60375.809820976 2024-03-06T19:26:08.532324+00:00 19994330.290317144245 27870000.000005882233 262864330.290319323540 1 60375.809832527 2024-03-06T19:26:09.530314+00:00 19994330.290187656879 27870000.000056318939 262864330.290240287781 1 60375.809844076 2024-03-06T19:26:10.528138+00:00 19994330.290009938180 27870000.000026565045 262864330.290032804012 1 60375.809855622 2024-03-06T19:26:11.525733+00:00 19994330.290227878839 27869999.999995741993 262864330.290219932795 1 60375.809867200 2024-03-06T19:26:12.526130+00:00 19994330.290413152426 27870000.000010829419 262864330.290420264006 1 60375.809878885 2024-03-06T19:26:13.535687+00:00 19994330.290180362761 27869999.999988056719 262864330.290164709091 1 60375.809890457 2024-03-06T19:26:14.535546+00:00 19994330.290216576308 27869999.999994833022 262864330.290207713842 1 60375.809902072 2024-03-06T19:26:15.539025+00:00 19994330.290069866925 27870000.000003971159 262864330.290070146322 1 60375.809913507 2024-03-06T19:26:16.527000+00:00 19994330.290051773190 27869999.999926537275 262864330.289974629879 1 60375.809925037 2024-03-06T19:26:17.523159+00:00 19994330.290203709155 27869999.999969732016 262864330.290169745684 1 60375.809936679 2024-03-06T19:26:18.529091+00:00 19994330.290124777704 27869999.999960299581 262864330.290081381798 1 60375.809948192 2024-03-06T19:26:19.523811+00:00 19994330.290079403669 27870000.000017113984 262864330.290092825890 1 60375.809959752 2024-03-06T19:26:20.522514+00:00 19994330.290376991034 27870000.000003941357 262864330.290377229452 1 60375.809971419 2024-03-06T19:26:21.530608+00:00 19994330.290125656873 27870000.000036988407 262864330.290158957243 1 60375.809983446 2024-03-06T19:26:22.569735+00:00 19994330.290265444666 27870000.000029783696 262864330.290291517973 1 60375.809994554 2024-03-06T19:26:23.529454+00:00 19994330.290183383971 27869999.999985583127 262864330.290165275335 1 60375.810006238 2024-03-06T19:26:24.538948+00:00 19994330.290352534503 27869999.999974638224 262864330.290323466063 1 60375.810017801 2024-03-06T19:26:25.538006+00:00 19994330.290134921670 27869999.999982926995 262864330.290114164352 1 60375.810029322 2024-03-06T19:26:26.533403+00:00 19994330.290319841355 27869999.999990284443 262864330.290306419134 1 60375.810040828 2024-03-06T19:26:27.527574+00:00 19994330.290063492954 27869999.999964106828 262864330.290023922920 1 60375.810052357 2024-03-06T19:26:28.523604+00:00 19994330.290120840073 27870000.000019725412 262864330.290136873722 1 60375.810063950 2024-03-06T19:26:29.525256+00:00 19994330.290243849158 27869999.999954171479 262864330.290194332600 1 60375.810075523 2024-03-06T19:26:30.525226+00:00 19994330.290084719658 27870000.000023264438 262864330.290104299784 1 60375.810087086 2024-03-06T19:26:31.524206+00:00 19994330.290266286582 27869999.999997671694 262864330.290260255337 1 60375.810098635 2024-03-06T19:26:32.522068+00:00 19994330.290116790682 27870000.000084217638 262864330.290197312832 1 60375.810110190 2024-03-06T19:26:33.520403+00:00 19994330.290224164724 27870000.000084754080 262864330.290305227041 1 60375.810121809 2024-03-06T19:26:34.524294+00:00 19994330.290025871247 27870000.000017471611 262864330.290039628744 1 60375.810133388 2024-03-06T19:26:35.524759+00:00 19994330.290239658207 27869999.999956253916 262864330.290192216635 1 60375.810144968 2024-03-06T19:26:36.525267+00:00 19994330.290036294609 27869999.999950356781 262864330.289982944727 1 60375.810156547 2024-03-06T19:26:37.525723+00:00 19994330.290376458317 27870000.000087019056 262864330.290459781885 1 60375.810168068 2024-03-06T19:26:38.521066+00:00 19994330.290270157158 27869999.999951746315 262864330.290218204260 1 60375.810179897 2024-03-06T19:26:39.543088+00:00 19994330.290345884860 27869999.999945506454 262864330.290287703276 1 60375.810191233 2024-03-06T19:26:40.522521+00:00 19994330.290058311075 27869999.999970201403 262864330.290024816990 1 60375.810202786 2024-03-06T19:26:41.520737+00:00 19994330.289930477738 27870000.000022724271 262864330.289949476719 1 60375.810214367 2024-03-06T19:26:42.521276+00:00 19994330.290519341826 27869999.999942570925 262864330.290458202362 1 60375.810226004 2024-03-06T19:26:43.526707+00:00 19994330.290032159537 27870000.000047098845 262864330.290075540543 1 60375.810237611 2024-03-06T19:26:44.529551+00:00 19994330.290363330394 27870000.000067956746 262864330.290427595377 1 60375.810249094 2024-03-06T19:26:45.521760+00:00 19994330.290548376739 27870000.000007670373 262864330.290552347898 1 60375.810260739 2024-03-06T19:26:46.527828+00:00 19994330.290160752833 27870000.000040557235 262864330.290197610855 1 60375.810272252 2024-03-06T19:26:47.522610+00:00 19994330.290270719677 27869999.999991413206 262864330.290258437395 1 60375.810283850 2024-03-06T19:26:48.524639+00:00 19994330.290172338486 27869999.999951664358 262864330.290120303631 1 60375.810295413 2024-03-06T19:26:49.523667+00:00 19994330.290160931647 27869999.999992672354 262864330.290149897337 1 60375.810306955 2024-03-06T19:26:50.520911+00:00 19994330.290154974908 27869999.999962545931 262864330.290113806725 1 60375.810318541 2024-03-06T19:26:51.521899+00:00 19994330.290186587721 27870000.000055696815 262864330.290238589048 1 60375.810330105 2024-03-06T19:26:52.521116+00:00 19994330.289879284799 27870000.000030979514 262864330.289906591177 1 60375.810341679 2024-03-06T19:26:53.521108+00:00 19994330.290129303932 27869999.999998357147 262864330.290123969316 1 60375.810353340 2024-03-06T19:26:54.528522+00:00 19994330.290335502476 27869999.999999921769 262864330.290331721306 1 60375.810364890 2024-03-06T19:26:55.526482+00:00 19994330.290109857917 27869999.999923668802 262864330.290029823780 1 60375.810376420 2024-03-06T19:26:56.522657+00:00 19994330.290151700377 27870000.000062569976 262864330.290210604668 1 60375.810387983 2024-03-06T19:26:57.521705+00:00 19994330.290287781507 27870000.000019211322 262864330.290303319693 1 60375.810399599 2024-03-06T19:26:58.525343+00:00 19994330.290203951299 27869999.999939225614 262864330.290139496326 1 60375.810411245 2024-03-06T19:26:59.531520+00:00 19994330.290411677212 27869999.999946165830 262864330.290354162455 1 60375.810422840 2024-03-06T19:27:00.533353+00:00 19994330.290173117071 27869999.999972119927 262864330.290141522884 1 60375.810434408 2024-03-06T19:27:01.532911+00:00 19994330.290237121284 27869999.999962251633 262864330.290195673704 1 60375.810445861 2024-03-06T19:27:02.522412+00:00 19994330.289913713932 27870000.000020030886 262864330.289930045605 1 60375.810457428 2024-03-06T19:27:03.521762+00:00 19994330.290235638618 27869999.999984432012 262864330.290216386318 1 60375.810469042 2024-03-06T19:27:04.525218+00:00 19994330.290132995695 27869999.999983597547 262864330.290112912655 1 60375.810480571 2024-03-06T19:27:05.521368+00:00 19994330.290154915303 27870000.000011269003 262864330.290162473917 1 60375.810492148 2024-03-06T19:27:06.521615+00:00 19994330.290315024555 27870000.000078443438 262864330.290389776230 1 60375.810503750 2024-03-06T19:27:07.524018+00:00 19994330.290250610560 27870000.000006869435 262864330.290253758430 1 60375.810515295 2024-03-06T19:27:08.521508+00:00 19994330.290201310068 27870000.000000305474 262864330.290197908878 1 60375.810526907 2024-03-06T19:27:09.524742+00:00 19994330.290331527591 27870000.000007499009 262864330.290335357189 1 60375.810538484 2024-03-06T19:27:10.524991+00:00 19994330.290273163468 27869999.999960232526 262864330.290229707956 1 60375.810550042 2024-03-06T19:27:11.523688+00:00 19994330.290300771594 27870000.000008620322 262864330.290305674076 1 60375.810561589 2024-03-06T19:27:12.521275+00:00 19994330.290185388178 27870000.000000163913 262864330.290181875229 1 60375.810573159 2024-03-06T19:27:13.520961+00:00 19994330.290415477008 27869999.999967675656 262864330.290379434824 1 60375.810584735 2024-03-06T19:27:14.521066+00:00 19994330.290059991181 27870000.000050097704 262864330.290106385946 1 60375.810596284 2024-03-06T19:27:15.518979+00:00 19994330.290406737477 27870000.000016089529 262864330.290419131517 1 60375.810607884 2024-03-06T19:27:16.521130+00:00 19994330.290018152446 27870000.000021096319 262864330.290035545826 1 60375.810619467 2024-03-06T19:27:17.521995+00:00 19994330.290120098740 27869999.999996699393 262864330.290113091469 1 60375.810631030 2024-03-06T19:27:18.520972+00:00 19994330.290276486427 27869999.999920330942 262864330.290193140507 1 60375.810642631 2024-03-06T19:27:19.523336+00:00 19994330.290115837008 27869999.999984670430 262864330.290096819401 1 60375.810654202 2024-03-06T19:27:20.523050+00:00 19994330.290070030838 27869999.999958347529 262864330.290024667978 1 60375.810665792 2024-03-06T19:27:21.524434+00:00 19994330.290160812438 27869999.999979075044 262864330.290136188269 1 60375.810677342 2024-03-06T19:27:22.522383+00:00 19994330.290232580155 27870000.000009816140 262864330.290238678455 1 60375.810688906 2024-03-06T19:27:23.521526+00:00 19994330.290280278772 27870000.000014171004 262864330.290290772915 1 60375.810700545 2024-03-06T19:27:24.527060+00:00 19994330.290533501655 27870000.000045906752 262864330.290575712919 1 60375.810712070 2024-03-06T19:27:25.522880+00:00 19994330.290016859770 27869999.999994039536 262864330.290007203817 1 60375.810723624 2024-03-06T19:27:26.521146+00:00 19994330.290308475494 27869999.999971803278 262864330.290276587009 1 60375.810735281 2024-03-06T19:27:27.528284+00:00 19994330.290238402784 27870000.000018239021 262864330.290252953768 1 60375.810746806 2024-03-06T19:27:28.524006+00:00 19994330.289898540825 27870000.000038515776 262864330.289933353662 1 60375.810758356 2024-03-06T19:27:29.521944+00:00 19994330.290192611516 27869999.999987911433 262864330.290176808834 1 60375.810769923 2024-03-06T19:27:30.521367+00:00 19994330.290338758379 27870000.000013098121 262864330.290348172188 1 60375.810781585 2024-03-06T19:27:31.528916+00:00 19994330.290182948112 27869999.999956496060 262864330.290135741234 1 60375.810793094 2024-03-06T19:27:32.523355+00:00 19994330.290198497474 27869999.999927747995 262864330.290122568607 1 60375.810804754 2024-03-06T19:27:33.530711+00:00 19994330.290079452097 27869999.999949764460 262864330.290025502443 1 60375.810816246 2024-03-06T19:27:34.523667+00:00 19994330.290314316750 27870000.000030856580 262864330.290341466665 1 60375.810827821 2024-03-06T19:27:35.523770+00:00 19994330.290173511952 27869999.999943148345 262864330.290112942457 1 60375.810839443 2024-03-06T19:27:36.527854+00:00 19994330.290078919381 27870000.000024031848 262864330.290099233389 1 60375.810850950 2024-03-06T19:27:37.522091+00:00 19994330.290359877050 27870000.000060480088 262864330.290416657925 1 60375.810862523 2024-03-06T19:27:38.521984+00:00 19994330.290033675730 27870000.000028509647 262864330.290058493614 1 60375.810874091 2024-03-06T19:27:39.521476+00:00 19994330.290219552815 27870000.000049360096 262864330.290265202522 1 60375.810885701 2024-03-06T19:27:40.524542+00:00 19994330.290343128145 27870000.000046048313 262864330.290385484695 1 60375.810897295 2024-03-06T19:27:41.526319+00:00 19994330.290185838938 27870000.000017710030 262864330.290199846029 1 60375.810908814 2024-03-06T19:27:42.521524+00:00 19994330.290149364620 27869999.999944489449 262864330.290090143681 1 60375.810920382 2024-03-06T19:27:43.521022+00:00 19994330.290164679289 27869999.999974001199 262864330.290134996176 1 60375.810931946 2024-03-06T19:27:44.520117+00:00 19994330.290064040571 27869999.999996479601 262864330.290056824684 1 60375.810943537 2024-03-06T19:27:45.521585+00:00 19994330.290299590677 27869999.999949030578 262864330.290244936943 1 60375.810955123 2024-03-06T19:27:46.522590+00:00 19994330.290370322764 27870000.000043090433 262864330.290409713984 1 60375.810966690 2024-03-06T19:27:47.521982+00:00 19994330.290177643299 27869999.999994970858 262864330.290168911219 1 60375.810978310 2024-03-06T19:27:48.525970+00:00 19994330.290203228593 27869999.999996725470 262864330.290196239948 1 60375.810989814 2024-03-06T19:27:49.519924+00:00 19994330.290426086634 27870000.000048540533 262864330.290470927954 1 60375.811001405 2024-03-06T19:27:50.521426+00:00 19994330.290255006403 27870000.000045649707 262864330.290296971798 1 60375.811012977 2024-03-06T19:27:51.521231+00:00 19994330.290258854628 27870000.000010743737 262864330.290265887976 1 60375.811024591 2024-03-06T19:27:52.524682+00:00 19994330.290141865611 27870000.000018082559 262864330.290156245232 1 60375.811036130 2024-03-06T19:27:53.521639+00:00 19994330.290379904211 27869999.999972518533 262864330.290348738432 1 60375.811047684 2024-03-06T19:27:54.519938+00:00 19994330.290096022189 27869999.999971162528 262864330.290063470602 1 60375.811059291 2024-03-06T19:27:55.522697+00:00 19994330.290172144771 27870000.000020101666 262864330.290188550949 1 60375.811070872 2024-03-06T19:27:56.523321+00:00 19994330.290289692581 27870000.000015474856 262864330.290301471949 1 60375.811082420 2024-03-06T19:27:57.521116+00:00 19994330.289987895638 27869999.999961640686 262864330.289945840836 1 60375.811093986 2024-03-06T19:27:58.520416+00:00 19994330.290322944522 27869999.999954264611 262864330.290273487568 1 60375.811105566 2024-03-06T19:27:59.520875+00:00 19994330.290100958198 27870000.000042032450 262864330.290139287710 1 60375.811117138 2024-03-06T19:28:00.520746+00:00 19994330.290363568813 27870000.000009939075 262864330.290369838476 1 60375.811128769 2024-03-06T19:28:01.525659+00:00 19994330.290211319923 27870000.000042006373 262864330.290249645710 1 60375.811140347 2024-03-06T19:28:02.526029+00:00 19994330.290070056915 27869999.999980565161 262864330.290046930313 1 60375.811151877 2024-03-06T19:28:03.522125+00:00 19994330.290168154985 27869999.999995727092 262864330.290160208941 1 60375.811163493 2024-03-06T19:28:04.525853+00:00 19994330.290281943977 27869999.999983571470 262864330.290261834860 1 60375.811175035 2024-03-06T19:28:05.522999+00:00 19994330.290079519153 27870000.000021409243 262864330.290097236633 1 60375.811186610 2024-03-06T19:28:06.523134+00:00 19994330.290107786655 27870000.000033915043 262864330.290138006210 1 60375.811198276 2024-03-06T19:28:07.531008+00:00 19994330.290177628398 27869999.999945882708 262864330.290119826794 1 60375.811209810 2024-03-06T19:28:08.527620+00:00 19994330.290138125420 27869999.999920476228 262864330.290054917336 1 60375.811221320 2024-03-06T19:28:09.522065+00:00 19994330.290085751563 27869999.999984316528 262864330.290066391230 1 60375.811232962 2024-03-06T19:28:10.527907+00:00 19994330.290273766965 27870000.000069517642 262864330.290339589119 1 60375.811244526 2024-03-06T19:28:11.527085+00:00 19994330.290139872581 27870000.000036519021 262864330.290172696114 1 60375.811256103 2024-03-06T19:28:12.527278+00:00 19994330.290260743350 27869999.999975111336 262864330.290232151747 1 60375.811267675 2024-03-06T19:28:13.527119+00:00 19994330.290194697678 27870000.000027641654 262864330.290218651295 1 60375.811279205 2024-03-06T19:28:14.523272+00:00 19994330.290282145143 27870000.000001043081 262864330.290279507637 1 60375.811290815 2024-03-06T19:28:15.526447+00:00 19994330.290163394064 27869999.999991726130 262864330.290151417255 1 60375.811302368 2024-03-06T19:28:16.524606+00:00 19994330.290495999157 27869999.999989144504 262864330.290481448174 1 60375.811313934 2024-03-06T19:28:17.523863+00:00 19994330.290194809437 27869999.999942790717 262864330.290133893490 1 60375.811325466 2024-03-06T19:28:18.520234+00:00 19994330.290077243000 27869999.999995987862 262864330.290069520473 1 60375.811337050 2024-03-06T19:28:19.521105+00:00 19994330.290312893689 27869999.999904662371 262864330.290213853121 1 60375.811348846 2024-03-06T19:28:20.540317+00:00 19994330.290513917804 27870000.000023473054 262864330.290533721447 1 60375.811360193 2024-03-06T19:28:21.520731+00:00 19994330.290293041617 27870000.000037595630 262864330.290326952934 1 60375.811371814 2024-03-06T19:28:22.524761+00:00 19994330.290189169347 27869999.999999284744 262864330.290184766054 1 60375.811383406 2024-03-06T19:28:23.526257+00:00 19994330.290436018258 27870000.000009614974 262864330.290441960096 1 60375.811395015 2024-03-06T19:28:24.529305+00:00 19994330.290123257786 27870000.000080991536 262864330.290200561285 1 60375.811406574 2024-03-06T19:28:25.527995+00:00 19994330.290099415928 27869999.999993845820 262864330.290089577436 1 60375.811418257 2024-03-06T19:28:26.537402+00:00 19994330.290272388607 27870000.000034194440 262864330.290302872658 1 60375.811429709 2024-03-06T19:28:27.526848+00:00 19994330.290020130575 27869999.999984227121 262864330.290000677109 1 60375.811441218 2024-03-06T19:28:28.521283+00:00 19994330.290498666465 27869999.999933291227 262864330.290428280830 1 60375.811452810 2024-03-06T19:28:29.522783+00:00 19994330.290202721953 27869999.999913081527 262864330.290112137794 1 60375.811464343 2024-03-06T19:28:30.519233+00:00 19994330.290194969624 27869999.999967671931 262864330.290158927441 1 60375.811475980 2024-03-06T19:28:31.524678+00:00 19994330.290004193783 27869999.999951042235 262864330.289951533079 1 60375.811487557 2024-03-06T19:28:32.524956+00:00 19994330.290238481015 27870000.000025257468 262864330.290260046721 1 60375.811499096 2024-03-06T19:28:33.521878+00:00 19994330.290201716125 27870000.000012047589 262864330.290210068226 1 60375.811510674 2024-03-06T19:28:34.522239+00:00 19994330.290321119130 27869999.999984502792 262864330.290301918983 1 60375.811522254 2024-03-06T19:28:35.522767+00:00 19994330.290118370205 27870000.000016160309 262864330.290130823851 1 60375.811533797 2024-03-06T19:28:36.520070+00:00 19994330.290475629270 27870000.000111706555 262864330.290583640337 1 60375.811545389 2024-03-06T19:28:37.521620+00:00 19994330.290158335119 27869999.999945726246 262864330.290100365877 1 60375.811557006 2024-03-06T19:28:38.525320+00:00 19994330.290251817554 27869999.999949578196 262864330.290197700262 1 60375.811568611 2024-03-06T19:28:39.527985+00:00 19994330.290287204087 27870000.000008840114 262864330.290292352438 1 60375.811580135 2024-03-06T19:28:40.523694+00:00 19994330.290150828660 27869999.999985624105 262864330.290132761002 1 60375.811591716 2024-03-06T19:28:41.524303+00:00 19994330.290229026228 27870000.000030327588 262864330.290255665779 1 60375.811603339 2024-03-06T19:28:42.528529+00:00 19994330.290189310908 27870000.000013221055 262864330.290198862553 1 60375.811614863 2024-03-06T19:28:43.524131+00:00 19994330.290209893137 27870000.000015653670 262864330.290221840143 1 60375.811626389 2024-03-06T19:28:44.520025+00:00 19994330.290315829217 27869999.999896172434 262864330.290208309889 1 60375.811638026 2024-03-06T19:28:45.525475+00:00 19994330.290200177580 27869999.999997969717 262864330.290194451809 1 60375.811649556 2024-03-06T19:28:46.521636+00:00 19994330.290180563927 27870000.000026114285 262864330.290202975273 1 60375.811661157 2024-03-06T19:28:47.523999+00:00 19994330.290210671723 27869999.999926831573 262864330.290133804083 1 60375.811672701 2024-03-06T19:28:48.521316+00:00 19994330.290406834334 27870000.000020589679 262864330.290423721075 1 60375.811684270 2024-03-06T19:28:49.520934+00:00 19994330.290248285979 27869999.999927278608 262864330.290171861649 1 60375.811695853 2024-03-06T19:28:50.521709+00:00 19994330.290261946619 27869999.999973054975 262864330.290231317282 1 60375.811707414 2024-03-06T19:28:51.520534+00:00 19994330.290199890733 27869999.999980695546 262864330.290176868439 1 60375.811718993 2024-03-06T19:28:52.520968+00:00 19994330.290401324630 27869999.999969929457 262864330.290367543697 1 60375.811730634 2024-03-06T19:28:53.526787+00:00 19994330.290178503841 27870000.000014055520 262864330.290188878775 1 60375.811742123 2024-03-06T19:28:54.519392+00:00 19994330.290200747550 27870000.000020153821 262864330.290217190981 1 60375.811753721 2024-03-06T19:28:55.521472+00:00 19994330.290160804987 27870000.000005949289 262864330.290163069963 1 60375.811765308 2024-03-06T19:28:56.522669+00:00 19994330.290475331247 27869999.999985687435 262864330.290457338095 1 60375.811776840 2024-03-06T19:28:57.518990+00:00 19994330.290048483759 27870000.000049114227 262864330.290093898773 1 60375.811788434 2024-03-06T19:28:58.520677+00:00 19994330.290179431438 27870000.000019799918 262864330.290195524693 1 60375.811800012 2024-03-06T19:28:59.521039+00:00 19994330.290272828192 27869999.999957900494 262864330.290227025747 1 60375.811811579 2024-03-06T19:29:00.520431+00:00 19994330.290387995541 27869999.999980408698 262864330.290364712477 1 60375.811823172 2024-03-06T19:29:01.522118+00:00 19994330.290066607296 27870000.000033024698 262864330.290095925331 1 60375.811834806 2024-03-06T19:29:02.527263+00:00 19994330.290260937065 27870000.000007908791 262864330.290265142918 1 60375.811846303 2024-03-06T19:29:03.520602+00:00 19994330.290230523795 27870000.000004809350 262864330.290231615305 1 60375.811857877 2024-03-06T19:29:04.520595+00:00 19994330.290482558310 27870000.000056926161 262864330.290535777807 1 60375.811869474 2024-03-06T19:29:05.522572+00:00 19994330.290308840573 27870000.000074319541 262864330.290379464626 1 60375.811881049 2024-03-06T19:29:06.522578+00:00 19994330.290201399475 27870000.000033810735 262864330.290231496096 1 60375.811892609 2024-03-06T19:29:07.521400+00:00 19994330.290060855448 27870000.000032167882 262864330.290089309216 1 60375.811904173 2024-03-06T19:29:08.520575+00:00 19994330.290298044682 27869999.999967869371 262864330.290262222290 1 60375.811915765 2024-03-06T19:29:09.522080+00:00 19994330.290114581585 27870000.000021513551 262864330.290132403374 1 60375.811927348 2024-03-06T19:29:10.522921+00:00 19994330.290131077170 27869999.999996807426 262864330.290124177933 1 60375.811938901 2024-03-06T19:29:11.521078+00:00 19994330.290250796825 27869999.999948576093 262864330.290195673704 1 60375.811950500 2024-03-06T19:29:12.523173+00:00 19994330.290029324591 27869999.999930799007 262864330.289956420660 1 60375.811962126 2024-03-06T19:29:13.527703+00:00 19994330.290172651410 27869999.999955762178 262864330.290124714375 1 60375.811973618 2024-03-06T19:29:14.520629+00:00 19994330.290245842189 27870000.000031795353 262864330.290273934603 1 60375.811985199 2024-03-06T19:29:15.521227+00:00 19994330.290321458131 27870000.000013045967 262864330.290330827236 1 60375.811996773 2024-03-06T19:29:16.521178+00:00 19994330.290178161114 27870000.000013194978 262864330.290187656879 1 60375.812008416 2024-03-06T19:29:17.527173+00:00 19994330.290009610355 27870000.000055789948 262864330.290061712265 1 60375.812019913 2024-03-06T19:29:18.520505+00:00 19994330.289974786341 27869999.999996986240 262864330.289968073368 1 60375.812031499 2024-03-06T19:29:19.521529+00:00 19994330.290464006364 27869999.999980285764 262864330.290440589190 1 60375.812043092 2024-03-06T19:29:20.523166+00:00 19994330.290462508798 27869999.999990701675 262864330.290449500084 1 60375.812054658 2024-03-06T19:29:21.522450+00:00 19994330.290017034858 27869999.999983176589 262864330.289996534586 1 60375.812066210 2024-03-06T19:29:22.520519+00:00 19994330.290185842663 27869999.999992080033 262864330.290174216032 1 60375.812077788 2024-03-06T19:29:23.520910+00:00 19994330.290237389505 27870000.000010356307 262864330.290244072676 1 60375.812089342 2024-03-06T19:29:24.519150+00:00 19994330.290038663894 27869999.999999087304 262864330.290034055710 1 60375.812100967 2024-03-06T19:29:25.523564+00:00 19994330.290322232991 27869999.999974872917 262864330.290293425322 1 60375.812112549 2024-03-06T19:29:26.524216+00:00 19994330.290297191590 27870000.000024911016 262864330.290318399668 1 60375.812124102 2024-03-06T19:29:27.522397+00:00 19994330.290180698037 27870000.000094655901 262864330.290271639824 1 60375.812135666 2024-03-06T19:29:28.521545+00:00 19994330.290199577808 27869999.999989960343 262864330.290185838938 1 60375.812147233 2024-03-06T19:29:29.520898+00:00 19994330.290010679513 27870000.000019557774 262864330.290026545525 1 60375.812158793 2024-03-06T19:29:30.519732+00:00 19994330.290303941816 27869999.999957956374 262864330.290258198977 1 60375.812170367 2024-03-06T19:29:31.519709+00:00 19994330.290250916034 27869999.999968562275 262864330.290215790272 1 60375.812181955 2024-03-06T19:29:32.520904+00:00 19994330.289964716882 27869999.999977421016 262864330.289938420057 1 60375.812193550 2024-03-06T19:29:33.522710+00:00 19994330.290307294577 27870000.000063695014 262864330.290367275476 1 60375.812205100 2024-03-06T19:29:34.520662+00:00 19994330.289998091757 27870000.000050783157 262864330.290045171976 1 60375.812216663 2024-03-06T19:29:35.519681+00:00 19994330.290349438787 27869999.999973807484 262864330.290319561958 1 60375.812228231 2024-03-06T19:29:36.519129+00:00 19994330.290509097278 27869999.999910078943 262864330.290415495634 1 60375.812239851 2024-03-06T19:29:37.523132+00:00 19994330.290126342326 27870000.000009056181 262864330.290131717920 1 60375.812251385 2024-03-06T19:29:38.519681+00:00 19994330.290043026209 27870000.000038690865 262864330.290078014135 1 60375.812262988 2024-03-06T19:29:39.522181+00:00 19994330.290385041386 27869999.999946273863 262864330.290327608585 1 60375.812274565 2024-03-06T19:29:40.522385+00:00 19994330.290100876242 27869999.999942351133 262864330.290039539337 1 60375.812286130 2024-03-06T19:29:41.521606+00:00 19994330.290262345225 27869999.999988280237 262864330.290246933699 1 60375.812297701 2024-03-06T19:29:42.521336+00:00 19994330.290065687150 27869999.999972116202 262864330.290034085512 1 60375.812309288 2024-03-06T19:29:43.522485+00:00 19994330.290109179914 27869999.999947290868 262864330.290052771568 1 60375.812320887 2024-03-06T19:29:44.524610+00:00 19994330.290023710579 27869999.999984882772 262864330.290004909039 1 60375.812332427 2024-03-06T19:29:45.521682+00:00 19994330.290340885520 27869999.999970991164 262864330.290308177471 1 60375.812343989 2024-03-06T19:29:46.520605+00:00 19994330.290526073426 27869999.999987140298 262864330.290509492159 1 60375.812355598 2024-03-06T19:29:47.523609+00:00 19994330.289941169322 27870000.000014681369 262864330.289952158928 1 60375.812367145 2024-03-06T19:29:48.521364+00:00 19994330.290206845850 27870000.000041902065 262864330.290245056152 1 60375.812378709 2024-03-06T19:29:49.520497+00:00 19994330.290234081447 27869999.999990344048 262864330.290220737457 1 60375.812390276 2024-03-06T19:29:50.519830+00:00 19994330.290309548378 27870000.000007174909 262864330.290313035250 1 60375.812401900 2024-03-06T19:29:51.524121+00:00 19994330.290404651314 27869999.999996259809 262864330.290397197008 1 60375.812413494 2024-03-06T19:29:52.525912+00:00 19994330.290047530085 27870000.000022772700 262864330.290066599846 1 60375.812425041 2024-03-06T19:29:53.523490+00:00 19994330.290267854929 27870000.000008676201 262864330.290272831917 1 60375.812436580 2024-03-06T19:29:54.520531+00:00 19994330.290334694088 27869999.999971237034 262864330.290302246809 1 60375.812448164 2024-03-06T19:29:55.521354+00:00 19994330.290166355669 27869999.999981272966 262864330.290143936872 1 60375.812459736 2024-03-06T19:29:56.521197+00:00 19994330.290409456939 27870000.000002413988 262864330.290408164263 1 60375.812471452 2024-03-06T19:29:57.533434+00:00 19994330.290057163686 27869999.999933172017 262864330.289986640215 1 60375.812482925 2024-03-06T19:29:58.524751+00:00 19994330.289895564318 27869999.999979458749 262864330.289871335030 1 60375.812494461 2024-03-06T19:29:59.521423+00:00 19994330.290285684168 27870000.000056687742 262864330.290338665247 1 60375.812506025 2024-03-06T19:30:00.520581+00:00 19994330.290276601911 27870000.000034753233 262864330.290307641029 1 60375.812517636 2024-03-06T19:30:01.523703+00:00 19994330.289885275066 27870000.000046238303 262864330.289927840233 1 60375.812529746 2024-03-06T19:30:02.570108+00:00 19994330.290453210473 27869999.999946590513 262864330.290396094322 1 60375.812540868 2024-03-06T19:30:03.531009+00:00 19994330.290256857872 27870000.000004976988 262864330.290258139372 1 60375.812552447 2024-03-06T19:30:04.531437+00:00 19994330.290270596743 27869999.999936725944 262864330.290203630924 1 60375.812564188 2024-03-06T19:30:05.545836+00:00 19994330.290191341192 27870000.000027641654 262864330.290215313435 1 60375.812575574 2024-03-06T19:30:06.529572+00:00 19994330.290045462549 27870000.000078782439 262864330.290120571852 1 60375.812587138 2024-03-06T19:30:07.528733+00:00 19994330.290267609060 27870000.000092606992 262864330.290356516838 1 60375.812598729 2024-03-06T19:30:08.530174+00:00 19994330.290267717093 27869999.999993637204 262864330.290257632732 1 60375.812610392 2024-03-06T19:30:09.537887+00:00 19994330.290175229311 27869999.999987300485 262864330.290158838034 1 60375.812621912 2024-03-06T19:30:10.533204+00:00 19994330.290262594819 27870000.000029191375 262864330.290288090706 1 60375.812633428 2024-03-06T19:30:11.528152+00:00 19994330.290202531964 27870000.000029213727 262864330.290228039026 1 60375.812645162 2024-03-06T19:30:12.542015+00:00 19994330.290110297501 27869999.999983709306 262864330.290090292692 1 60375.812656560 2024-03-06T19:30:13.526751+00:00 19994330.290345847607 27869999.999943673611 262864330.290285825729 1 60375.812668327 2024-03-06T19:30:14.543485+00:00 19994330.290126506239 27869999.999983459711 262864330.290106266737 1 60375.812679810 2024-03-06T19:30:15.535583+00:00 19994330.290086552501 27870000.000018905848 262864330.290101766586 1 60375.812691306 2024-03-06T19:30:16.528839+00:00 19994330.290169965476 27869999.999960772693 262864330.290127038956 1 60375.812702812 2024-03-06T19:30:17.522980+00:00 19994330.290188111365 27869999.999992921948 262864330.290177315474 1 60375.812714396 2024-03-06T19:30:18.523786+00:00 19994330.290036629885 27869999.999959319830 262864330.289992243052 1 60375.812726068 2024-03-06T19:30:19.532268+00:00 19994330.290332566947 27870000.000035885721 262864330.290364742279 1 60375.812737613 2024-03-06T19:30:20.529789+00:00 19994330.290228005499 27870000.000030431896 262864330.290254741907 1 60375.812749205 2024-03-06T19:30:21.531332+00:00 19994330.290184229612 27870000.000070657581 262864330.290251195431 1 60375.812760795 2024-03-06T19:30:22.532723+00:00 19994330.290315721184 27870000.000007282943 262864330.290319293737 1 60375.812772246 2024-03-06T19:30:23.522086+00:00 19994330.290286246687 27870000.000028342009 262864330.290310889482 1 60375.812783878 2024-03-06T19:30:24.527060+00:00 19994330.290076535195 27870000.000008977950 262864330.290081799030 1 60375.812795409 2024-03-06T19:30:25.523356+00:00 19994330.290253825486 27870000.000014465302 262864330.290264576674 1 60375.812806952 2024-03-06T19:30:26.520628+00:00 19994330.290041476488 27869999.999904081225 262864330.289941877127 1 60375.812818568 2024-03-06T19:30:27.524295+00:00 19994330.290100768209 27870000.000032551587 262864330.290129601955 1 60375.812830115 2024-03-06T19:30:28.521939+00:00 19994330.290341489017 27869999.999983202666 262864330.290320992470 1 60375.812841696 2024-03-06T19:30:29.522517+00:00 19994330.290157180279 27870000.000026494265 262864330.290179967880 1 60375.812853320 2024-03-06T19:30:30.526812+00:00 19994330.290097836405 27870000.000026643276 262864330.290120780468 1 60375.812864904 2024-03-06T19:30:31.527694+00:00 19994330.290316417813 27870000.000030621886 262864330.290343344212 1 60375.812876447 2024-03-06T19:30:32.525003+00:00 19994330.289992149919 27870000.000068511814 262864330.290056973696 1 60375.812888049 2024-03-06T19:30:33.527439+00:00 19994330.290357321501 27870000.000002060086 262864330.290355682373 1 60375.812899684 2024-03-06T19:30:34.532707+00:00 19994330.289944447577 27870000.000027645379 262864330.289968401194 1 60375.812911186 2024-03-06T19:30:35.526498+00:00 19994330.290222909302 27870000.000043306500 262864330.290262520313 1 60375.812922705 2024-03-06T19:30:36.521684+00:00 19994330.290168534964 27869999.999984774739 262864330.290149599314 1 60375.812934277 2024-03-06T19:30:37.521520+00:00 19994330.290434736758 27869999.999933619052 262864330.290364682674 1 60375.812945882 2024-03-06T19:30:38.524173+00:00 19994330.290200158954 27869999.999948386103 262864330.290144860744 1 60375.812957546 2024-03-06T19:30:39.531933+00:00 19994330.289971448481 27870000.000024665147 262864330.289992421865 1 60375.812969049 2024-03-06T19:30:40.525801+00:00 19994330.290308874100 27869999.999994572252 262864330.290299743414 1 60375.812980646 2024-03-06T19:30:41.527860+00:00 19994330.290145330131 27870000.000061299652 262864330.290202945471 1 60375.812992179 2024-03-06T19:30:42.524232+00:00 19994330.290318604559 27870000.000051267445 262864330.290366172791 1 60375.813004124 2024-03-06T19:30:43.556264+00:00 19994330.290070615709 27869999.999991662800 262864330.290058583021 1 60375.813015364 2024-03-06T19:30:44.527439+00:00 19994330.290223851800 27869999.999969068915 262864330.290189206600 1 60375.813026977 2024-03-06T19:30:45.530837+00:00 19994330.290099468082 27869999.999954842031 262864330.290050625801 1 60375.813038538 2024-03-06T19:30:46.529664+00:00 19994330.290406901389 27870000.000040609390 262864330.290443837643 1 60375.813050072 2024-03-06T19:30:47.526206+00:00 19994330.289975192398 27869999.999950308353 262864330.289921820164 1 60375.813061589 2024-03-06T19:30:48.521299+00:00 19994330.290208835155 27869999.999954398721 262864330.290159553289 1 60375.813073230 2024-03-06T19:30:49.527111+00:00 19994330.290039412677 27870000.000016808510 262864330.290052533150 1 60375.813084783 2024-03-06T19:30:50.525247+00:00 19994330.290254190564 27869999.999941866845 262864330.290192365646 1 60375.813096396 2024-03-06T19:30:51.528582+00:00 19994330.290345914662 27869999.999956551939 262864330.290298759937 1 60375.813107899 2024-03-06T19:30:52.522493+00:00 19994330.290399499238 27870000.000084429979 262864330.290480226278 1 60375.813119534 2024-03-06T19:30:53.527787+00:00 19994330.290084592998 27869999.999995529652 262864330.290076434612 1 60375.813131026 2024-03-06T19:30:54.520650+00:00 19994330.290359571576 27869999.999953974038 262864330.290309846401 1 60375.813142653 2024-03-06T19:30:55.525183+00:00 19994330.290050752461 27870000.000065200031 262864330.290112257004 1 60375.813154211 2024-03-06T19:30:56.523833+00:00 19994330.290354412049 27870000.000021327287 262864330.290372043848 1 60375.813165772 2024-03-06T19:30:57.522692+00:00 19994330.290211450309 27870000.000026695430 262864330.290234446526 1 60375.813177318 2024-03-06T19:30:58.520258+00:00 19994330.290040671825 27870000.000015553087 262864330.290052533150 1 60375.813188959 2024-03-06T19:30:59.526095+00:00 19994330.290055967867 27869999.999958392233 262864330.290010660887 1 60375.813200453 2024-03-06T19:31:00.519122+00:00 19994330.290295097977 27869999.999939225614 262864330.290230631828 1 60375.813212221 2024-03-06T19:31:01.535931+00:00 19994330.290016043931 27869999.999996606261 262864330.290008962154 1 60375.813223652 2024-03-06T19:31:02.523483+00:00 19994330.290071595460 27869999.999998323619 262864330.290066242218 1 60375.813235210 2024-03-06T19:31:03.522152+00:00 19994330.290512882173 27870000.000031825155 262864330.290541023016 1 60375.813246785 2024-03-06T19:31:04.522252+00:00 19994330.290081866086 27869999.999966930598 262864330.290045082569 1 60375.813258346 2024-03-06T19:31:05.521097+00:00 19994330.290213383734 27870000.000037807971 262864330.290247499943 1 60375.813269952 2024-03-06T19:31:06.523857+00:00 19994330.290365364403 27869999.999996569008 262864330.290358245373 1 60375.813281500 2024-03-06T19:31:07.521630+00:00 19994330.290274146944 27870000.000053294003 262864330.290323734283 1 60375.813293241 2024-03-06T19:31:08.536055+00:00 19994330.290024314076 27869999.999926459044 262864330.289947062731 1 60375.813304658 2024-03-06T19:31:09.522409+00:00 19994330.290210261941 27869999.999975424260 262864330.290181994438 1 60375.813316281 2024-03-06T19:31:10.526675+00:00 19994330.290332421660 27869999.999997809529 262864330.290326535702 1 60375.813327904 2024-03-06T19:31:11.530875+00:00 19994330.290239948779 27869999.999985177070 262864330.290221452713 1 60375.813339473 2024-03-06T19:31:12.530426+00:00 19994330.290210932493 27870000.000028278679 262864330.290235519409 1 60375.813350968 2024-03-06T19:31:13.523612+00:00 19994330.290251325816 27869999.999939512461 262864330.290187120438 1 60375.813362533 2024-03-06T19:31:14.522827+00:00 19994330.290285371244 27870000.000002674758 262864330.290284365416 1 60375.813374128 2024-03-06T19:31:15.524685+00:00 19994330.290152117610 27870000.000012725592 262864330.290161132812 1 60375.813385657 2024-03-06T19:31:16.520723+00:00 19994330.290133088827 27870000.000004146248 262864330.290133535862 1 60375.813397255 2024-03-06T19:31:17.522858+00:00 19994330.290248367935 27870000.000071998686 262864330.290316671133 1 60375.813408797 2024-03-06T19:31:18.520048+00:00 19994330.290470898151 27870000.000038810074 262864330.290506005287 1 60375.813420378 2024-03-06T19:31:19.520611+00:00 19994330.290070500225 27870000.000084005296 262864330.290150821209 1 60375.813431949 2024-03-06T19:31:20.520444+00:00 19994330.290218330920 27869999.999934267253 262864330.290148884058 1 60375.813443562 2024-03-06T19:31:21.523794+00:00 19994330.290088903159 27870000.000011075288 262864330.290096282959 1 60375.813455100 2024-03-06T19:31:22.520675+00:00 19994330.290320996195 27870000.000047616661 262864330.290364921093 1 60375.813466661 2024-03-06T19:31:23.519503+00:00 19994330.290333438665 27869999.999978773296 262864330.290308535099 1 60375.813478243 2024-03-06T19:31:24.520186+00:00 19994330.290152370930 27869999.999985102564 262864330.290133774281 1 60375.813489830 2024-03-06T19:31:25.521301+00:00 19994330.290128804743 27870000.000034168363 262864330.290159255266 1 60375.813501421 2024-03-06T19:31:26.522761+00:00 19994330.290251921862 27870000.000016108155 262864330.290264308453 1 60375.813512968 2024-03-06T19:31:27.520463+00:00 19994330.290359642357 27870000.000102918595 262864330.290458858013 1 60375.813524563 2024-03-06T19:31:28.522232+00:00 19994330.290560673922 27870000.000030826777 262864330.290587782860 1 60375.813536118 2024-03-06T19:31:29.520575+00:00 19994330.289887558669 27869999.999992158264 262864330.289876013994 1 60375.813547797 2024-03-06T19:31:30.529626+00:00 19994330.290093157440 27869999.999919679016 262864330.290009140968 1 60375.813559358 2024-03-06T19:31:31.528510+00:00 19994330.290155231953 27869999.999909069389 262864330.290060609579 1 60375.813570873 2024-03-06T19:31:32.523458+00:00 19994330.290079347789 27869999.999976005405 262864330.290051668882 1 60375.813582426 2024-03-06T19:31:33.521603+00:00 19994330.290183547884 27870000.000006955117 262864330.290186792612 1 60375.813594035 2024-03-06T19:31:34.524607+00:00 19994330.290109992027 27869999.999985363334 262864330.290091663599 1 60375.813605571 2024-03-06T19:31:35.521331+00:00 19994330.290335427970 27870000.000007349998 262864330.290339082479 1 60375.813617137 2024-03-06T19:31:36.520647+00:00 19994330.290043246001 27870000.000018637627 262864330.290058165789 1 60375.813628735 2024-03-06T19:31:37.522668+00:00 19994330.290277305990 27870000.000030744821 262864330.290304362774 1 60375.813640307 2024-03-06T19:31:38.522544+00:00 19994330.290091674775 27870000.000034932047 262864330.290122896433 1 60375.813651886 2024-03-06T19:31:39.522915+00:00 19994330.290184408426 27870000.000044535846 262864330.290225237608 1 60375.813663444 2024-03-06T19:31:40.521625+00:00 19994330.289993297309 27870000.000041097403 262864330.290030688047 1 60375.813675019 2024-03-06T19:31:41.521686+00:00 19994330.290210578591 27869999.999992553145 262864330.290199428797 1 60375.813686602 2024-03-06T19:31:42.522447+00:00 19994330.290035478771 27869999.999949138612 262864330.289980918169 1 60375.813698136 2024-03-06T19:31:43.518959+00:00 19994330.290427301079 27869999.999961413443 262864330.290385007858 1 60375.813709725 2024-03-06T19:31:44.520253+00:00 19994330.290133535862 27870000.000029075891 262864330.290158927441 1 60375.813721306 2024-03-06T19:31:45.520839+00:00 19994330.290132828057 27870000.000048972666 262864330.290178090334 1 60375.813732869 2024-03-06T19:31:46.519847+00:00 19994330.290074396878 27869999.999968294054 262864330.290039002895 1 60375.813744442 2024-03-06T19:31:47.519798+00:00 19994330.290131162852 27869999.999986633658 262864330.290114104748 1 60375.813756009 2024-03-06T19:31:48.519168+00:00 19994330.290068734437 27870000.000020295382 262864330.290085345507 1 60375.813767597 2024-03-06T19:31:49.520355+00:00 19994330.290296223015 27870000.000077288598 262864330.290369808674 1 60375.813779196 2024-03-06T19:31:50.522500+00:00 19994330.290152985603 27869999.999984417111 262864330.290133714676 1 60375.813790794 2024-03-06T19:31:51.524541+00:00 19994330.290059085935 27869999.999958686531 262864330.290014088154 1 60375.813802365 2024-03-06T19:31:52.524345+00:00 19994330.289963457733 27870000.000036694109 262864330.289996445179 1 60375.813813935 2024-03-06T19:31:53.524028+00:00 19994330.290180791169 27869999.999922633171 262864330.290099740028 1 60375.813825487 2024-03-06T19:31:54.522042+00:00 19994330.290271941572 27869999.999934751540 262864330.290203005075 1 60375.813837095 2024-03-06T19:31:55.525043+00:00 19994330.290106587112 27870000.000032447278 262864330.290135353804 1 60375.813848648 2024-03-06T19:31:56.523215+00:00 19994330.290473453701 27869999.999954618514 262864330.290424376726 1 60375.813860204 2024-03-06T19:31:57.521651+00:00 19994330.290070500225 27869999.999994069338 262864330.290060877800 1 60375.813871766 2024-03-06T19:31:58.520617+00:00 19994330.290043562651 27869999.999999199063 262864330.290039062500 1 60375.813883357 2024-03-06T19:31:59.522074+00:00 19994330.290383305401 27869999.999964386225 262864330.290343999863 1 60375.813894915 2024-03-06T19:32:00.520700+00:00 19994330.290149938315 27870000.000043105334 262864330.290189325809 1 60375.813906516 2024-03-06T19:32:01.523008+00:00 19994330.290116705000 27870000.000055857003 262864330.290168851614 1 60375.813918215 2024-03-06T19:32:02.533740+00:00 19994330.290254063904 27870000.000000957400 262864330.290251314640 1 60375.813929767 2024-03-06T19:32:03.531845+00:00 19994330.290050480515 27870000.000049743801 262864330.290096521378 1 60375.813941279 2024-03-06T19:32:04.526498+00:00 19994330.290359839797 27869999.999986015260 262864330.290342152119 1 60375.813952953 2024-03-06T19:32:05.535091+00:00 19994330.290517110378 27870000.000000908971 262864330.290514320135 1 60375.813964430 2024-03-06T19:32:06.526755+00:00 19994330.290129385889 27869999.999974459410 262864330.290100157261 1 60375.813976140 2024-03-06T19:32:07.538462+00:00 19994330.290320228785 27869999.999992638826 262864330.290309160948 1 60375.813987579 2024-03-06T19:32:08.526840+00:00 19994330.290201038122 27870000.000023752451 262864330.290221095085 1 60375.813999144 2024-03-06T19:32:09.526036+00:00 19994330.289928663522 27870000.000033263117 262864330.289958238602 1 60375.814010790 2024-03-06T19:32:10.532261+00:00 19994330.290189955384 27869999.999963060021 262864330.290149301291 1 60375.814022400 2024-03-06T19:32:11.535341+00:00 19994330.289890758693 27869999.999976247549 262864330.289863318205 1 60375.814033890 2024-03-06T19:32:12.528112+00:00 19994330.290284473449 27870000.000026602298 262864330.290307402611 1 60375.814045506 2024-03-06T19:32:13.531729+00:00 19994330.290161192417 27870000.000045485795 262864330.290202975273 1 60375.814057142 2024-03-06T19:32:14.537093+00:00 19994330.290250986814 27869999.999979175627 262864330.290226459503 1 60375.814068620 2024-03-06T19:32:15.528729+00:00 19994330.290092378855 27869999.999971281737 262864330.290059953928 1 60375.814080105 2024-03-06T19:32:16.521036+00:00 19994330.290189396590 27869999.999967165291 262864330.290152847767 1 60375.814091715 2024-03-06T19:32:17.524166+00:00 19994330.290245793760 27869999.999926842749 262864330.290168941021 1 60375.814103260 2024-03-06T19:32:18.521639+00:00 19994330.290129926056 27869999.999929446727 262864330.290055692196 1 60375.814114832 2024-03-06T19:32:19.521533+00:00 19994330.290150538087 27870000.000059228390 262864330.290206074715 1 60375.814126396 2024-03-06T19:32:20.520604+00:00 19994330.290467236191 27869999.999995015562 262864330.290458559990 1 60375.814138027 2024-03-06T19:32:21.525513+00:00 19994330.289997581393 27870000.000040896237 262864330.290034770966 1 60375.814149846 2024-03-06T19:32:22.546728+00:00 19994330.290071986616 27870000.000022590160 262864330.290090888739 1 60375.814161118 2024-03-06T19:32:23.520582+00:00 19994330.290174677968 27870000.000093594193 262864330.290264546871 1 60375.814172678 2024-03-06T19:32:24.519394+00:00 19994330.290305793285 27869999.999972611666 262864330.290274709463 1 60375.814184330 2024-03-06T19:32:25.526112+00:00 19994330.290082383901 27869999.999954484403 262864330.290033191442 1 60375.814195853 2024-03-06T19:32:26.521655+00:00 19994330.289948716760 27869999.999986678362 262864330.289931714535 1 60375.814207431 2024-03-06T19:32:27.522041+00:00 19994330.290425769985 27869999.999978128821 262864330.290400207043 1 60375.814219034 2024-03-06T19:32:28.524579+00:00 19994330.290089290589 27869999.999879524112 262864330.289965122938 1 60375.814230587 2024-03-06T19:32:29.522723+00:00 19994330.290378563106 27870000.000026009977 262864330.290400892496 1 60375.814242140 2024-03-06T19:32:30.520907+00:00 19994330.290168311447 27869999.999959435314 262864330.290124058723 1 60375.814253759 2024-03-06T19:32:31.524725+00:00 19994330.290104299784 27870000.000059429556 262864330.290160030127 1 60375.814265380 2024-03-06T19:32:32.528828+00:00 19994330.290536448359 27870000.000043034554 262864330.290575802326 1 60375.814276882 2024-03-06T19:32:33.522597+00:00 19994330.290080823004 27869999.999997276813 262864330.290074408054 1 60375.814288461 2024-03-06T19:32:34.522979+00:00 19994330.290258675814 27870000.000000622123 262864330.290255606174 1 60375.814300009 2024-03-06T19:32:35.520803+00:00 19994330.290409576148 27870000.000021155924 262864330.290427029133 1 60375.814311582 2024-03-06T19:32:36.520658+00:00 19994330.290068183094 27869999.999970108271 262864330.290034592152 1 60375.814323248 2024-03-06T19:32:37.528657+00:00 19994330.290036555380 27869999.999992180616 262864330.290025055408 1 60375.814334733 2024-03-06T19:32:38.520917+00:00 19994330.290135189891 27869999.999931164086 262864330.290062665939 1 60375.814346315 2024-03-06T19:32:39.521654+00:00 19994330.290440723300 27870000.000015422702 262864330.290452480316 1 60375.814357911 2024-03-06T19:32:40.523519+00:00 19994330.290237605572 27870000.000039730221 262864330.290273636580 1 60375.814369444 2024-03-06T19:32:41.519932+00:00 19994330.290189262480 27869999.999956827611 262864330.290142387152 1 60375.814381098 2024-03-06T19:32:42.526881+00:00 19994330.290005758405 27869999.999930143356 262864330.289932191372 1 60375.814392654 2024-03-06T19:32:43.525281+00:00 19994330.290327664465 27870000.000067356974 262864330.290391325951 1 60375.814404224 2024-03-06T19:32:44.524933+00:00 19994330.290022283792 27870000.000077702105 262864330.290096282959 1 60375.814415760 2024-03-06T19:32:45.521712+00:00 19994330.290406644344 27870000.000017639250 262864330.290420591831 1 60375.814427342 2024-03-06T19:32:46.522379+00:00 19994330.290160298347 27869999.999987274408 262864330.290143877268 1 60375.814438932 2024-03-06T19:32:47.523741+00:00 19994330.290361784399 27869999.999947942793 262864330.290306031704 1 60375.814450493 2024-03-06T19:32:48.522594+00:00 19994330.289989743382 27870000.000061780214 262864330.290047824383 1 60375.814462127 2024-03-06T19:32:49.527776+00:00 19994330.290347877890 27869999.999999176711 262864330.290343344212 1 60375.814473626 2024-03-06T19:32:50.521253+00:00 19994330.290080588311 27869999.999962892383 262864330.290039777756 1 60375.814485194 2024-03-06T19:32:51.520799+00:00 19994330.290264952928 27869999.999975770712 262864330.290237039328 1 60375.814496752 2024-03-06T19:32:52.519413+00:00 19994330.290201354772 27869999.999954033643 262864330.290151715279 1 60375.814508339 2024-03-06T19:32:53.520547+00:00 19994330.289874907583 27870000.000089380890 262864330.289960592985 1 60375.814519923 2024-03-06T19:32:54.521319+00:00 19994330.290452729911 27870000.000082537532 262864330.290531575680 1 60375.814531504 2024-03-06T19:32:55.521940+00:00 19994330.289824564010 27869999.999991327524 262864330.289812207222 1 60375.814543099 2024-03-06T19:32:56.523729+00:00 19994330.290250811726 27870000.000003147870 262864330.290250271559 1 60375.814554693 2024-03-06T19:32:57.525449+00:00 19994330.289856329560 27869999.999945607036 262864330.289798259735 1 60375.814566257 2024-03-06T19:32:58.524651+00:00 19994330.290370073169 27870000.000008434057 262864330.290374815464 1 60375.814577797 2024-03-06T19:32:59.521643+00:00 19994330.290246907622 27869999.999972380698 262864330.290215581656 1 60375.814589371 2024-03-06T19:33:00.521707+00:00 19994330.290274757892 27869999.999998651445 262864330.290269732475 1 60375.814601199 2024-03-06T19:33:01.543589+00:00 19994330.290131565183 27869999.999967943877 262864330.290095806122 1 60375.814612577 2024-03-06T19:33:02.526616+00:00 19994330.290200624615 27869999.999962605536 262864330.290159523487 1 60375.814624121 2024-03-06T19:33:03.524075+00:00 19994330.290068846196 27870000.000031333417 262864330.290096461773 1 60375.814635680 2024-03-06T19:33:04.522750+00:00 19994330.290323872119 27870000.000089783221 262864330.290409982204 1 60375.814647224 2024-03-06T19:33:05.520164+00:00 19994330.290322009474 27869999.999958679080 262864330.290277004242 1 60375.814658834 2024-03-06T19:33:06.523271+00:00 19994330.290122251958 27869999.999962307513 262864330.290080845356 1 60375.814670396 2024-03-06T19:33:07.522202+00:00 19994330.290278516710 27869999.999969199300 262864330.290244013071 1 60375.814681944 2024-03-06T19:33:08.519923+00:00 19994330.290208633989 27869999.999966591597 262864330.290171533823 1 60375.814693566 2024-03-06T19:33:09.524125+00:00 19994330.290186833590 27870000.000021785498 262864330.290204912424 1 60375.814705129 2024-03-06T19:33:10.523138+00:00 19994330.290098067373 27869999.999935723841 262864330.290030092001 1 60375.814716707 2024-03-06T19:33:11.523537+00:00 19994330.289994735271 27870000.000006310642 262864330.289997369051 1 60375.814728364 2024-03-06T19:33:12.530629+00:00 19994330.290128566325 27869999.999945931137 262864330.290070801973 1 60375.814739824 2024-03-06T19:33:13.520818+00:00 19994330.290303848684 27869999.999992217869 262864330.290292382240 1 60375.814751399 2024-03-06T19:33:14.520874+00:00 19994330.290210489184 27869999.999949283898 262864330.290156066418 1 60375.814763046 2024-03-06T19:33:15.527163+00:00 19994330.290291588753 27870000.000012956560 262864330.290300846100 1 60375.814774592 2024-03-06T19:33:16.524767+00:00 19994330.290166184306 27870000.000032003969 262864330.290194511414 1 60375.814786171 2024-03-06T19:33:17.525150+00:00 19994330.290222018957 27869999.999996192753 262864330.290214508772 1 60375.814797688 2024-03-06T19:33:18.520253+00:00 19994330.290102481842 27870000.000015564263 262864330.290114343166 1 60375.814809333 2024-03-06T19:33:19.526342+00:00 19994330.290235456079 27870000.000010881573 262864330.290242642164 1 60375.814820831 2024-03-06T19:33:20.519786+00:00 19994330.290246862918 27869999.999922335148 262864330.290165513754 1 60375.814832426 2024-03-06T19:33:21.521587+00:00 19994330.290098331869 27870000.000024478883 262864330.290119111538 1 60375.814844015 2024-03-06T19:33:22.522886+00:00 19994330.290403928608 27870000.000007092953 262864330.290407329798 1 60375.814855566 2024-03-06T19:33:23.520908+00:00 19994330.289881743491 27869999.999971594661 262864330.289849638939 1 60375.814867171 2024-03-06T19:33:24.523517+00:00 19994330.290025278926 27869999.999966252595 262864330.289987862110 1 60375.814878712 2024-03-06T19:33:25.520708+00:00 19994330.290444180369 27870000.000058304518 262864330.290498793125 1 60375.814890333 2024-03-06T19:33:26.524767+00:00 19994330.290130615234 27870000.000044643879 262864330.290171563625 1 60375.814901916 2024-03-06T19:33:27.525528+00:00 19994330.290244247764 27870000.000023856759 262864330.290264397860 1 60375.814913436 2024-03-06T19:33:28.520854+00:00 19994330.290157102048 27870000.000044837594 262864330.290198236704 1 60375.814925024 2024-03-06T19:33:29.522120+00:00 19994330.290102116764 27870000.000071264803 262864330.290169686079 1 60375.814936592 2024-03-06T19:33:30.521570+00:00 19994330.290262266994 27869999.999944623560 262864330.290203213692 1 60375.814948360 2024-03-06T19:33:31.538360+00:00 19994330.290362041444 27869999.999983556569 262864330.290341883898 1 60375.814959775 2024-03-06T19:33:32.524544+00:00 19994330.290207125247 27869999.999916043133 262864330.290119469166 1 60375.814971375 2024-03-06T19:33:33.526790+00:00 19994330.290208276361 27870000.000001296401 262864330.290205895901 1 60375.814982914 2024-03-06T19:33:34.523765+00:00 19994330.290084280074 27869999.999973282218 262864330.290053874254 1 60375.814994558 2024-03-06T19:33:35.529811+00:00 19994330.289933525026 27870000.000024192035 262864330.289954036474 1 60375.815006099 2024-03-06T19:33:36.526920+00:00 19994330.290281321853 27870000.000040374696 262864330.290318012238 1 60375.815017696 2024-03-06T19:33:37.528893+00:00 19994330.290113221854 27870000.000015299767 262864330.290124803782 1 60375.815029244 2024-03-06T19:33:38.526659+00:00 19994330.290047146380 27870000.000030975789 262864330.290074408054 1 60375.815040988 2024-03-06T19:33:39.541335+00:00 19994330.290213469416 27869999.999908212572 262864330.290117979050 1 60375.815052456 2024-03-06T19:33:40.532214+00:00 19994330.290249042213 27869999.999914299697 262864330.290159642696 1 60375.815063903 2024-03-06T19:33:41.521189+00:00 19994330.290248848498 27870000.000025726855 262864330.290270864964 1 60375.815075687 2024-03-06T19:33:42.539318+00:00 19994330.290461376309 27869999.999962434173 262864330.290420114994 1 60375.815087099 2024-03-06T19:33:43.525298+00:00 19994330.290250550956 27870000.000006403774 262864330.290253251791 1 60375.815098694 2024-03-06T19:33:44.527167+00:00 19994330.290170285851 27869999.999959219247 262864330.290125817060 1 60375.815110384 2024-03-06T19:33:45.537222+00:00 19994330.290025282651 27869999.999988690019 262864330.290010273457 1 60375.815121813 2024-03-06T19:33:46.524650+00:00 19994330.290188364685 27870000.000083178282 262864330.290267854929 1 60375.815133521 2024-03-06T19:33:47.536215+00:00 19994330.290351957083 27870000.000015225261 262864330.290363490582 1 60375.815144941 2024-03-06T19:33:48.522867+00:00 19994330.290040571243 27870000.000005804002 262864330.290042698383 1 60375.815156592 2024-03-06T19:33:49.529519+00:00 19994330.289988078177 27869999.999988440424 262864330.289972811937 1 60375.815168350 2024-03-06T19:33:50.545446+00:00 19994330.290200032294 27869999.999944962561 262864330.290141284466 1 60375.815179764 2024-03-06T19:33:51.531645+00:00 19994330.290069647133 27870000.000004582107 262864330.290070533752 1 60375.815191337 2024-03-06T19:33:52.531523+00:00 19994330.290086001158 27870000.000021249056 262864330.290103554726 1 60375.815202984 2024-03-06T19:33:53.537858+00:00 19994330.290246501565 27869999.999994322658 262864330.290237128735 1 60375.815214465 2024-03-06T19:33:54.529812+00:00 19994330.290239538997 27869999.999949950725 262864330.290185809135 1 60375.815226064 2024-03-06T19:33:55.531956+00:00 19994330.290389582515 27870000.000027678907 262864330.290413558483 1 60375.815237565 2024-03-06T19:33:56.525575+00:00 19994330.290195651352 27869999.999947849661 262864330.290139794350 1 60375.815249246 2024-03-06T19:33:57.534821+00:00 19994330.290203627199 27870000.000038951635 262864330.290238887072 1 60375.815260769 2024-03-06T19:33:58.530427+00:00 19994330.290224675089 27870000.000001270324 262864330.290222257376 1 60375.815272399 2024-03-06T19:33:59.535241+00:00 19994330.290174588561 27870000.000010561198 262864330.290181457996 1 60375.815283875 2024-03-06T19:34:00.526799+00:00 19994330.290114253759 27870000.000045668334 262864330.290156215429 1 60375.815295429 2024-03-06T19:34:01.525036+00:00 19994330.290483880788 27870000.000075381249 262864330.290555566549 1 60375.815307047 2024-03-06T19:34:02.528845+00:00 19994330.290135595948 27869999.999926913530 262864330.290058821440 1 60375.815318576 2024-03-06T19:34:03.524974+00:00 19994330.290263917297 27869999.999952599406 262864330.290212839842 1 60375.815330192 2024-03-06T19:34:04.528569+00:00 19994330.290254790336 27869999.999972440302 262864330.290223538876 1 60375.815341737 2024-03-06T19:34:05.526051+00:00 19994330.290330141783 27869999.999995898455 262864330.290322333574 1 60375.815353303 2024-03-06T19:34:06.525359+00:00 19994330.290137127042 27869999.999968804419 262864330.290102243423 1 60375.815364935 2024-03-06T19:34:07.530431+00:00 19994330.290028516203 27869999.999956596643 262864330.289981424809 1 60375.815376455 2024-03-06T19:34:08.525750+00:00 19994330.290172729641 27869999.999982148409 262864330.290151178837 1 60375.815388025 2024-03-06T19:34:09.525368+00:00 19994330.290346056223 27870000.000035215169 262864330.290377587080 1 60375.815399603 2024-03-06T19:34:10.525675+00:00 19994330.289805606008 27870000.000006243587 262864330.289808154106 1 60375.815411193 2024-03-06T19:34:11.527064+00:00 19994330.290371455252 27870000.000030774623 262864330.290398538113 1 60375.815422715 2024-03-06T19:34:12.522580+00:00 19994330.290364868939 27870000.000023573637 262864330.290384739637 1 60375.815434527 2024-03-06T19:34:13.543111+00:00 19994330.290284652263 27869999.999948237091 262864330.290229201317 1 60375.815445871 2024-03-06T19:34:14.523236+00:00 19994330.290268026292 27870000.000062569976 262864330.290326923132 1 60375.815457433 2024-03-06T19:34:15.522214+00:00 19994330.290150057524 27869999.999931879342 262864330.290078222752 1 60375.815469147 2024-03-06T19:34:16.534300+00:00 19994330.290039073676 27870000.000003222376 262864330.290038585663 1 60375.815480581 2024-03-06T19:34:17.522260+00:00 19994330.289990276098 27869999.999951835722 262864330.289938420057 1 60375.815492188 2024-03-06T19:34:18.525023+00:00 19994330.290196929127 27869999.999943710864 262864330.290136933327 1 60375.815503745 2024-03-06T19:34:19.523581+00:00 19994330.290072456002 27870000.000063605607 262864330.290132343769 1 60375.815515306 2024-03-06T19:34:20.522438+00:00 19994330.290353305638 27870000.000001486391 262864330.290351092815 1 60375.815526899 2024-03-06T19:34:21.524073+00:00 19994330.290143202990 27869999.999997422099 262864330.290136933327 1 60375.815538514 2024-03-06T19:34:22.527662+00:00 19994330.290490493178 27870000.000009033829 262864330.290495812893 1 60375.815550022 2024-03-06T19:34:23.521918+00:00 19994330.290257640183 27870000.000055395067 262864330.290309339762 1 60375.815561665 2024-03-06T19:34:24.527897+00:00 19994330.290125533938 27869999.999986127019 262864330.290107965469 1 60375.815573224 2024-03-06T19:34:25.526538+00:00 19994330.290251649916 27869999.999961096793 262864330.290209054947 1 60375.815584755 2024-03-06T19:34:26.522792+00:00 19994330.290380124003 27869999.999988716096 262864330.290365129709 1 60375.815596331 2024-03-06T19:34:27.523042+00:00 19994330.290177311748 27869999.999953795224 262864330.290127426386 1 60375.815607906 2024-03-06T19:34:28.523075+00:00 19994330.290416296571 27869999.999997232109 262864330.290409833193 1 60375.815619471 2024-03-06T19:34:29.522272+00:00 19994330.290168996900 27869999.999944750220 262864330.290110051632 1 60375.815631032 2024-03-06T19:34:30.521208+00:00 19994330.290197011083 27870000.000024717301 262864330.290218025446 1 60375.815642594 2024-03-06T19:34:31.520104+00:00 19994330.290025576949 27870000.000084422529 262864330.290106296539 1 60375.815654209 2024-03-06T19:34:32.523667+00:00 19994330.290149543434 27870000.000055596232 262864330.290201455355 1 60375.815665787 2024-03-06T19:34:33.523982+00:00 19994330.290277294815 27870000.000040005893 262864330.290313601494 1 60375.815677320 2024-03-06T19:34:34.520429+00:00 19994330.290242925286 27869999.999988976866 262864330.290228188038 1 60375.815688942 2024-03-06T19:34:35.524571+00:00 19994330.290157988667 27870000.000049348921 262864330.290203630924 1 60375.815700536 2024-03-06T19:34:36.526296+00:00 19994330.290111247450 27869999.999945249408 262864330.290052801371 1 60375.815712051 2024-03-06T19:34:37.521219+00:00 19994330.290140792727 27870000.000027749687 262864330.290164828300 1 60375.815723627 2024-03-06T19:34:38.521375+00:00 19994330.290616419166 27869999.999964509159 262864330.290577232838 1 60375.815735206 2024-03-06T19:34:39.521842+00:00 19994330.290130522102 27870000.000000253320 262864330.290127068758 1 60375.815746835 2024-03-06T19:34:40.526538+00:00 19994330.290026266128 27869999.999989803880 262864330.290012389421 1 60375.815758370 2024-03-06T19:34:41.523208+00:00 19994330.290169671178 27870000.000022582710 262864330.290188550949 1 60375.815769896 2024-03-06T19:34:42.519029+00:00 19994330.289945907891 27869999.999983750284 262864330.289925962687 1 60375.815781520 2024-03-06T19:34:43.523304+00:00 19994330.290223583579 27870000.000013507903 262864330.290233373642 1 60375.815793116 2024-03-06T19:34:44.525206+00:00 19994330.290439940989 27870000.000079691410 262864330.290515929461 1 60375.815804718 2024-03-06T19:34:45.527601+00:00 19994330.290232088417 27869999.999989327043 262864330.290217727423 1 60375.815816262 2024-03-06T19:34:46.525013+00:00 19994330.289980418980 27869999.999955967069 262864330.289932668209 1 60375.815827883 2024-03-06T19:34:47.529074+00:00 19994330.290409173816 27870000.000024855137 262864330.290430337191 1 60375.815839536 2024-03-06T19:34:48.535962+00:00 19994330.290350940078 27869999.999911632389 262864330.290258884430 1 60375.815851071 2024-03-06T19:34:49.532528+00:00 19994330.290130790323 27869999.999909557402 262864330.290036648512 1 60375.815862613 2024-03-06T19:34:50.529791+00:00 19994330.290155086666 27870000.000009231269 262864330.290160626173 1 60375.815874128 2024-03-06T19:34:51.524630+00:00 19994330.290296062827 27869999.999965190887 262864330.290257573128 1 60375.815885740 2024-03-06T19:34:52.527969+00:00 19994330.290219459683 27870000.000041261315 262864330.290257006884 1 60375.815897305 2024-03-06T19:34:53.527191+00:00 19994330.290015663952 27869999.999992735684 262864330.290004700422 1 60375.815908894 2024-03-06T19:34:54.528431+00:00 19994330.290449365973 27870000.000065054744 262864330.290510714054 1 60375.815920390 2024-03-06T19:34:55.521721+00:00 19994330.289980221540 27869999.999943595380 262864330.289920121431 1 60375.815932036 2024-03-06T19:34:56.527920+00:00 19994330.290759440511 27870000.000016570091 262864330.290772318840 1 60375.815943709 2024-03-06T19:34:57.536426+00:00 19994330.290019478649 27870000.000036124140 262864330.290051907301 1 60375.815955136 2024-03-06T19:34:58.523757+00:00 19994330.290148731321 27870000.000031158328 262864330.290176212788 1 60375.815966879 2024-03-06T19:34:59.538355+00:00 19994330.290145371109 27870000.000007618219 262864330.290149301291 1 60375.815978377 2024-03-06T19:35:00.531736+00:00 19994330.290112614632 27869999.999966260046 262864330.290075182915 1 60375.815989865 2024-03-06T19:35:01.524361+00:00 19994330.290421240032 27869999.999945033342 262864330.290362596512 1 60375.816001523 2024-03-06T19:35:02.531603+00:00 19994330.290387947112 27870000.000033233315 262864330.290417492390 1 60375.816013217 2024-03-06T19:35:03.541895+00:00 19994330.290011487901 27869999.999992165715 262864330.289999961853 1 60375.816024681 2024-03-06T19:35:04.532435+00:00 19994330.290038604289 27870000.000032830983 262864330.290067762136 1 60375.816036250 2024-03-06T19:35:05.531992+00:00 19994330.290269147605 27869999.999947499484 262864330.290212929249 1 60375.816047827 2024-03-06T19:35:06.532244+00:00 19994330.290141668171 27870000.000022780150 262864330.290160745382 1 60375.816059434 2024-03-06T19:35:07.535101+00:00 19994330.290403351188 27869999.999962333590 262864330.290362000465 1 60375.816070947 2024-03-06T19:35:08.529855+00:00 19994330.290227271616 27869999.999995157123 262864330.290218740702 1 60375.816082476 2024-03-06T19:35:09.525911+00:00 19994330.290226381272 27870000.000033024698 262864330.290255695581 1 60375.816094019 2024-03-06T19:35:10.523259+00:00 19994330.289868474007 27869999.999969825149 262864330.289834618568 1 60375.816105596 2024-03-06T19:35:11.523454+00:00 19994330.290090460330 27869999.999949738383 262864330.290036529303 1 60375.816117161 2024-03-06T19:35:12.522685+00:00 19994330.290208496153 27869999.999935917556 262864330.290140718222 1 60375.816128836 2024-03-06T19:35:13.531413+00:00 19994330.290494684130 27870000.000048857182 262864330.290539830923 1 60375.816140295 2024-03-06T19:35:14.521504+00:00 19994330.289998691529 27870000.000039927661 262864330.290034919977 1 60375.816151891 2024-03-06T19:35:15.523361+00:00 19994330.290310524404 27870000.000070709735 262864330.290377557278 1 60375.816163470 2024-03-06T19:35:16.523787+00:00 19994330.290141556412 27870000.000017724931 262864330.290155589581 1 60375.816175014 2024-03-06T19:35:17.521190+00:00 19994330.290342766792 27869999.999973032624 262864330.290312111378 1 60375.816186629 2024-03-06T19:35:18.524741+00:00 19994330.290252171457 27870000.000018816441 262864330.290267288685 1 60375.816198172 2024-03-06T19:35:19.522070+00:00 19994330.290250975639 27869999.999978221953 262864330.290225505829 1 60375.816209751 2024-03-06T19:35:20.522520+00:00 19994330.290393456817 27870000.000017330050 262864330.290407121181 1 60375.816221380 2024-03-06T19:35:21.527195+00:00 19994330.290195841342 27869999.999893411994 262864330.290085583925 1 60375.816232936 2024-03-06T19:35:22.525642+00:00 19994330.290235310793 27869999.999936956912 262864330.290168583393 1 60375.816244463 2024-03-06T19:35:23.521631+00:00 19994330.290116287768 27870000.000005535781 262864330.290118128061 1 60375.816256086 2024-03-06T19:35:24.525810+00:00 19994330.290232606232 27869999.999975010753 262864330.290203928947 1 60375.816267637 2024-03-06T19:35:25.523817+00:00 19994330.290076479316 27869999.999999701977 262864330.290072500706 1 60375.816279217 2024-03-06T19:35:26.524305+00:00 19994330.290177408606 27870000.000013187528 262864330.290186882019 1 60375.816290813 2024-03-06T19:35:27.526285+00:00 19994330.290075216442 27870000.000061400235 262864330.290132910013 1 60375.816302323 2024-03-06T19:35:28.520737+00:00 19994330.290262550116 27870000.000076126307 262864330.290334969759 1 60375.816313963 2024-03-06T19:35:29.526448+00:00 19994330.290239557624 27870000.000017039478 262864330.290252923965 1 60375.816325520 2024-03-06T19:35:30.524912+00:00 19994330.290106739849 27870000.000020172447 262864330.290123224258 1 60375.816337066 2024-03-06T19:35:31.522500+00:00 19994330.290262684226 27870000.000022169203 262864330.290281176567 1 60375.816348622 2024-03-06T19:35:32.520922+00:00 19994330.290109887719 27869999.999874997884 262864330.289981186390 1 60375.816360197 2024-03-06T19:35:33.520974+00:00 19994330.290109917521 27869999.999916937202 262864330.290023148060 1 60375.816371799 2024-03-06T19:35:34.523493+00:00 19994330.290100540966 27869999.999994233251 262864330.290091067553 1 60375.816383352 2024-03-06T19:35:35.521586+00:00 19994330.290291592479 27870000.000007878989 262864330.290295779705 1 60375.816394943 2024-03-06T19:35:36.523082+00:00 19994330.290450546890 27870000.000022415072 262864330.290469259024 1 60375.816406549 2024-03-06T19:35:37.525821+00:00 19994330.290173161775 27870000.000034920871 262864330.290204405785 1 60375.816418082 2024-03-06T19:35:38.522284+00:00 19994330.290148992091 27870000.000037711114 262864330.290183007717 1 60375.816429637 2024-03-06T19:35:39.520629+00:00 19994330.290450956672 27870000.000043857843 262864330.290491133928 1 60375.816441350 2024-03-06T19:35:40.532597+00:00 19994330.289990402758 27869999.999969471246 262864330.289956182241 1 60375.816452905 2024-03-06T19:35:41.530940+00:00 19994330.290321536362 27869999.999947927892 262864330.290265768766 1 60375.816464466 2024-03-06T19:35:42.529818+00:00 19994330.290153685957 27870000.000019446015 262864330.290169417858 1 60375.816475941 2024-03-06T19:35:43.521327+00:00 19994330.290411725640 27869999.999930977821 262864330.290338993073 1 60375.816487595 2024-03-06T19:35:44.528215+00:00 19994330.290144592524 27870000.000002626330 262864330.290143519640 1 60375.816499288 2024-03-06T19:35:45.538493+00:00 19994330.290147949010 27870000.000062808394 262864330.290207087994 1 60375.816510710 2024-03-06T19:35:46.525334+00:00 19994330.290028017014 27870000.000047557056 262864330.290071874857 1 60375.816522342 2024-03-06T19:35:47.530343+00:00 19994330.290110811591 27869999.999996636063 262864330.290103733540 1 60375.816534084 2024-03-06T19:35:48.544884+00:00 19994330.290067330003 27869999.999991305172 262864330.290054917336 1 60375.816545460 2024-03-06T19:35:49.527766+00:00 19994330.290338665247 27870000.000086959451 262864330.290421932936 1 60375.816557059 2024-03-06T19:35:50.529884+00:00 19994330.290397595614 27870000.000052448362 262864330.290446341038 1 60375.816568736 2024-03-06T19:35:51.538841+00:00 19994330.290286909789 27870000.000001553446 262864330.290284752846 1 60375.816580186 2024-03-06T19:35:52.528049+00:00 19994330.290378153324 27870000.000003073364 262864330.290377527475 1 60375.816591875 2024-03-06T19:35:53.537993+00:00 19994330.290042575449 27869999.999922793359 262864330.289961665869 1 60375.816603432 2024-03-06T19:35:54.536577+00:00 19994330.290399633348 27869999.999984666705 262864330.290380626917 1 60375.816614904 2024-03-06T19:35:55.527757+00:00 19994330.290290277451 27869999.999940875918 262864330.290227442980 1 60375.816626446 2024-03-06T19:35:56.524967+00:00 19994330.290100853890 27870000.000036764890 262864330.290133923292 1 60375.816638083 2024-03-06T19:35:57.530385+00:00 19994330.290000539273 27870000.000052489340 262864330.290049314499 1 60375.816649679 2024-03-06T19:35:58.532219+00:00 19994330.290281832218 27870000.000088326633 262864330.290366470814 1 60375.816661151 2024-03-06T19:35:59.523431+00:00 19994330.290140543133 27869999.999996256083 262864330.290133088827 1 60375.816672716 2024-03-06T19:36:00.522645+00:00 19994330.290385060012 27870000.000067591667 262864330.290448963642 1 60375.816684552 2024-03-06T19:36:01.545240+00:00 19994330.290359504521 27869999.999975517392 262864330.290331304073 1 60375.816695878 2024-03-06T19:36:02.523884+00:00 19994330.290029689670 27869999.999946385622 262864330.289972364902 1 60375.816707489 2024-03-06T19:36:03.527023+00:00 19994330.290385659784 27869999.999976452440 262864330.290358424187 1 60375.816719085 2024-03-06T19:36:04.528953+00:00 19994330.290102686733 27869999.999945390970 262864330.290044397116 1 60375.816730650 2024-03-06T19:36:05.528126+00:00 19994330.290649436414 27869999.999988015741 262864330.290633767843 1 60375.816742144 2024-03-06T19:36:06.521220+00:00 19994330.290168736130 27869999.999959394336 262864330.290124446154 1 60375.816753777 2024-03-06T19:36:07.526354+00:00 19994330.290081311017 27869999.999947544187 262864330.290025174618 1 60375.816765354 2024-03-06T19:36:08.526543+00:00 19994330.290294010192 27870000.000044256449 262864330.290334582329 1 60375.816776932 2024-03-06T19:36:09.526891+00:00 19994330.290195148438 27870000.000015661120 262864330.290207117796 1 60375.816788487 2024-03-06T19:36:10.525284+00:00 19994330.290072385222 27870000.000072520226 262864330.290141195059 1 60375.816800090 2024-03-06T19:36:11.527838+00:00 19994330.290064737201 27870000.000009693205 262864330.290070712566 1 60375.816811692 2024-03-06T19:36:12.530176+00:00 19994330.290255330503 27870000.000004507601 262864330.290256142616 1 60375.816823227 2024-03-06T19:36:13.526809+00:00 19994330.290280297399 27869999.999996006489 262864330.290272593498 1 60375.816834905 2024-03-06T19:36:14.535807+00:00 19994330.290000051260 27869999.999976500869 262864330.289972871542 1 60375.816846378 2024-03-06T19:36:15.527019+00:00 19994330.290476933122 27869999.999998483807 262864330.290471732616 1 60375.816857907 2024-03-06T19:36:16.523186+00:00 19994330.290150411427 27870000.000032328069 262864330.290179044008 1 60375.816869493 2024-03-06T19:36:17.524168+00:00 19994330.290369473398 27870000.000016231090 262864330.290382027626 1 60375.816881113 2024-03-06T19:36:18.528132+00:00 19994330.290245469660 27870000.000015828758 262864330.290257602930 1 60375.816892606 2024-03-06T19:36:19.521179+00:00 19994330.290207482874 27870000.000037420541 262864330.290241211653 1 60375.816904217 2024-03-06T19:36:20.524341+00:00 19994330.290317576379 27869999.999963637441 262864330.290277510881 1 60375.816915752 2024-03-06T19:36:21.520982+00:00 19994330.290163703263 27870000.000003881752 262864330.290163874626 1 60375.816927352 2024-03-06T19:36:22.523205+00:00 19994330.290192224085 27870000.000107884407 262864330.290296405554 1 60375.816938987 2024-03-06T19:36:23.528487+00:00 19994330.290387667716 27870000.000004786998 262864330.290388762951 1 60375.816950521 2024-03-06T19:36:24.524958+00:00 19994330.290119007230 27869999.999980453402 262864330.290095746517 1 60375.816962068 2024-03-06T19:36:25.522621+00:00 19994330.290362920612 27869999.999943546951 262864330.290302783251 1 60375.816973617 2024-03-06T19:36:26.520501+00:00 19994330.290164511651 27870000.000045005232 262864330.290205806494 1 60375.816985520 2024-03-06T19:36:27.548869+00:00 19994330.290197014809 27870000.000003106892 262864330.290196418762 1 60375.816996787 2024-03-06T19:36:28.522417+00:00 19994330.290195081383 27869999.999987080693 262864330.290178447962 1 60375.817008367 2024-03-06T19:36:29.522934+00:00 19994330.290145333856 27869999.999976895750 262864330.290118545294 1 60375.817019966 2024-03-06T19:36:30.525053+00:00 19994330.290194116533 27869999.999989472330 262864330.290179908276 1 60375.817031532 2024-03-06T19:36:31.524372+00:00 19994330.289993494749 27870000.000017944723 262864330.290007740259 1 60375.817043126 2024-03-06T19:36:32.526054+00:00 19994330.290340591222 27870000.000013519078 262864330.290350437164 1 60375.817054688 2024-03-06T19:36:33.525035+00:00 19994330.290317438543 27870000.000065315515 262864330.290379077196 1 60375.817066241 2024-03-06T19:36:34.523219+00:00 19994330.290093507618 27870000.000056430697 262864330.290146261454 1 60375.817077826 2024-03-06T19:36:35.524166+00:00 19994330.290170889348 27869999.999926019460 262864330.290093213320 1 60375.817089431 2024-03-06T19:36:36.526878+00:00 19994330.290432803333 27870000.000029262155 262864330.290458381176 1 60375.817101499 2024-03-06T19:36:37.569512+00:00 19994330.290313191712 27869999.999924622476 262864330.290234118700 1 60375.817112565 2024-03-06T19:36:38.525612+00:00 19994330.290088284761 27869999.999921314418 262864330.290005922318 1 60375.817124189 2024-03-06T19:36:39.529932+00:00 19994330.290266912431 27870000.000013496727 262864330.290276706219 1 60375.817135705 2024-03-06T19:36:40.524931+00:00 19994330.289984505624 27870000.000054735690 262864330.290035545826 1 60375.817147363 2024-03-06T19:36:41.532178+00:00 19994330.290309503675 27870000.000044029206 262864330.290349841118 1 60375.817158881 2024-03-06T19:36:42.527285+00:00 19994330.290257122368 27870000.000075094402 262864330.290328532457 1 60375.817170397 2024-03-06T19:36:43.522311+00:00 19994330.290230251849 27869999.999991867691 262864330.290218412876 1 60375.817181979 2024-03-06T19:36:44.523013+00:00 19994330.290195554495 27869999.999955367297 262864330.290147215128 1 60375.817193537 2024-03-06T19:36:45.521632+00:00 19994330.290032181889 27870000.000044092536 262864330.290072590113 1 60375.817205131 2024-03-06T19:36:46.523298+00:00 19994330.290438763797 27870000.000037513673 262864330.290472596884 1 60375.817216817 2024-03-06T19:36:47.533032+00:00 19994330.290379915386 27869999.999981511384 262864330.290357738733 1 60375.817228563 2024-03-06T19:36:48.547803+00:00 19994330.290161166340 27869999.999930225313 262864330.290087699890 1 60375.817240005 2024-03-06T19:36:49.536444+00:00 19994330.290321215987 27869999.999930538237 262864330.290248036385 1 60375.817251474 2024-03-06T19:36:50.527318+00:00 19994330.290249936283 27870000.000003989786 262864330.290250241756 1 60375.817262999 2024-03-06T19:36:51.523089+00:00 19994330.290038973093 27869999.999996859580 262864330.290032148361 1 60375.817274592 2024-03-06T19:36:52.524755+00:00 19994330.290088839829 27870000.000057175756 262864330.290142297745 1 60375.817286289 2024-03-06T19:36:53.535374+00:00 19994330.290423035622 27870000.000048145652 262864330.290467500687 1 60375.817297722 2024-03-06T19:36:54.523210+00:00 19994330.290243744850 27870000.000032428652 262864330.290272474289 1 60375.817309323 2024-03-06T19:36:55.525514+00:00 19994330.290020741522 27869999.999991036952 262864330.290008068085 1 60375.817321018 2024-03-06T19:36:56.535947+00:00 19994330.290478929877 27869999.999999649823 262864330.290474891663 1 60375.817332644 2024-03-06T19:36:57.540441+00:00 19994330.290044713765 27869999.999987471849 262864330.290028512478 1 60375.817344311 2024-03-06T19:36:58.548480+00:00 19994330.290240973234 27869999.999954875559 262864330.290192157030 1 60375.817355700 2024-03-06T19:36:59.532483+00:00 19994330.290004167706 27869999.999989785254 262864330.289990246296 1 60375.817367195 2024-03-06T19:37:00.525639+00:00 19994330.290366046131 27870000.000003680587 262864330.290366053581 1 60375.817378865 2024-03-06T19:37:01.533891+00:00 19994330.290238630027 27870000.000007282943 262864330.290242195129 1 60375.817390339 2024-03-06T19:37:02.525282+00:00 19994330.290085904300 27869999.999956965446 262864330.290039181709 1 60375.817401869 2024-03-06T19:37:03.521450+00:00 19994330.290149781853 27869999.999989569187 262864330.290135651827 1 60375.817413446 2024-03-06T19:37:04.521802+00:00 19994330.290472704917 27870000.000014957041 262864330.290483981371 1 60375.817425007 2024-03-06T19:37:05.520657+00:00 19994330.290118288249 27870000.000010676682 262864330.290125250816 1 60375.817436578 2024-03-06T19:37:06.520357+00:00 19994330.290239293128 27870000.000026270747 262864330.290261894464 1 60375.817448246 2024-03-06T19:37:07.528463+00:00 19994330.290316238999 27869999.999923724681 262864330.290236294270 1 60375.817459795 2024-03-06T19:37:08.526310+00:00 19994330.290129672736 27869999.999983191490 262864330.290109157562 1 60375.817471318 2024-03-06T19:37:09.521911+00:00 19994330.290064740926 27869999.999933045357 262864330.289994090796 1 60375.817482920 2024-03-06T19:37:10.524311+00:00 19994330.290265493095 27870000.000004198402 262864330.290266007185 1 60375.817494464 2024-03-06T19:37:11.521657+00:00 19994330.290376983583 27869999.999947123230 262864330.290320426226 1 60375.817506083 2024-03-06T19:37:12.525617+00:00 19994330.290325205773 27869999.999989490956 262864330.290310978889 1 60375.817517645 2024-03-06T19:37:13.524558+00:00 19994330.290222775191 27869999.999987050891 262864330.290206134319 1 60375.817529391 2024-03-06T19:37:14.539427+00:00 19994330.290180776268 27870000.000066246837 262864330.290243327618 1 60375.817540877 2024-03-06T19:37:15.531718+00:00 19994330.290117271245 27870000.000001236796 262864330.290114820004 1 60375.817552552 2024-03-06T19:37:16.540444+00:00 19994330.290229957551 27870000.000070340931 262864330.290296584368 1 60375.817564022 2024-03-06T19:37:17.531495+00:00 19994330.290377464145 27869999.999938849360 262864330.290312618017 1 60375.817575557 2024-03-06T19:37:18.528157+00:00 19994330.290268816054 27870000.000082548708 262864330.290347665548 1 60375.817587263 2024-03-06T19:37:19.539512+00:00 19994330.290123086423 27869999.999987192452 262864330.290106564760 1 60375.817598648 2024-03-06T19:37:20.523243+00:00 19994330.290233254433 27869999.999926809222 262864330.290156364441 1 60375.817610395 2024-03-06T19:37:21.538127+00:00 19994330.290063284338 27869999.999921999872 262864330.289981603622 1 60375.817621927 2024-03-06T19:37:22.534468+00:00 19994330.290262751281 27869999.999991480261 262864330.290250539780 1 60375.817633460 2024-03-06T19:37:23.530958+00:00 19994330.289983786643 27870000.000018835068 262864330.289998918772 1 60375.817644939 2024-03-06T19:37:24.522735+00:00 19994330.290407747030 27869999.999955173582 262864330.290359228849 1 60375.817656593 2024-03-06T19:37:25.529639+00:00 19994330.290391501039 27870000.000022385269 262864330.290410190821 1 60375.817668164 2024-03-06T19:37:26.529359+00:00 19994330.290228310972 27870000.000086300075 262864330.290310919285 1 60375.817679832 2024-03-06T19:37:27.537493+00:00 19994330.290278639644 27870000.000048954040 262864330.290323913097 1 60375.817691399 2024-03-06T19:37:28.536846+00:00 19994330.289922222495 27870000.000030014664 262864330.289948523045 1 60375.817702974 2024-03-06T19:37:29.536933+00:00 19994330.290259793401 27869999.999929830432 262864330.290185928345 1 60375.817714463 2024-03-06T19:37:30.529558+00:00 19994330.290301702917 27869999.999944586307 262864330.290242612362 1 60375.817725978 2024-03-06T19:37:31.524510+00:00 19994330.290197893977 27869999.999983809888 262864330.290178000927 1 60375.817737621 2024-03-06T19:37:32.530454+00:00 19994330.290089584887 27869999.999994590878 262864330.290080457926 1 60375.817749121 2024-03-06T19:37:33.524070+00:00 19994330.290397301316 27869999.999998860061 262864330.290392458439 1 60375.817760683 2024-03-06T19:37:34.522980+00:00 19994330.290213320404 27870000.000042632222 262864330.290252238512 1 60375.817772333 2024-03-06T19:37:35.529527+00:00 19994330.290193997324 27870000.000064600259 262864330.290254920721 1 60375.817783922 2024-03-06T19:37:36.530878+00:00 19994330.290291123092 27870000.000064309686 262864330.290351748466 1 60375.817795652 2024-03-06T19:37:37.544369+00:00 19994330.290387164801 27870000.000044584274 262864330.290428042412 1 60375.817807000 2024-03-06T19:37:38.524785+00:00 19994330.290509909391 27870000.000045392662 262864330.290551602840 1 60375.817818722 2024-03-06T19:37:39.537547+00:00 19994330.290204707533 27869999.999942645431 262864330.290143668652 1 60375.817830328 2024-03-06T19:37:40.540318+00:00 19994330.290087778121 27869999.999999053776 262864330.290083140135 1 60375.817841771 2024-03-06T19:37:41.529036+00:00 19994330.290298793465 27869999.999997984618 262864330.290293067694 1 60375.817853394 2024-03-06T19:37:42.533258+00:00 19994330.290221221745 27869999.999984197319 262864330.290201723576 1 60375.817864929 2024-03-06T19:37:43.529884+00:00 19994330.289914552122 27870000.000028561801 262864330.289939403534 1 60375.817876558 2024-03-06T19:37:44.534579+00:00 19994330.290139447898 27869999.999983754009 262864330.290119498968 1 60375.817888054 2024-03-06T19:37:45.527890+00:00 19994330.290192075074 27870000.000043533742 262864330.290231913328 1 60375.817899570 2024-03-06T19:37:46.522846+00:00 19994330.290258515626 27870000.000046476722 262864330.290301322937 1 60375.817911174 2024-03-06T19:37:47.525421+00:00 19994330.290208950639 27869999.999993436038 262864330.290198683739 1 60375.817922789 2024-03-06T19:37:48.528954+00:00 19994330.290124148130 27870000.000004719943 262864330.290125161409 1 60375.817934342 2024-03-06T19:37:49.527174+00:00 19994330.290295735002 27870000.000049430877 262864330.290341496468 1 60375.817945994 2024-03-06T19:37:50.533895+00:00 19994330.290081635118 27870000.000046294183 262864330.290124237537 1 60375.817957565 2024-03-06T19:37:51.533641+00:00 19994330.290230948478 27869999.999997124076 262864330.290224403143 1 60375.817969032 2024-03-06T19:37:52.524328+00:00 19994330.290247660130 27869999.999944470823 262864330.290188431740 1 60375.817980627 2024-03-06T19:37:53.526121+00:00 19994330.290186185390 27869999.999992858618 262864330.290175348520 1 60375.817992210 2024-03-06T19:37:54.526939+00:00 19994330.290092427284 27869999.999968491495 262864330.290057241917 1 60375.818003861 2024-03-06T19:37:55.533604+00:00 19994330.290278661996 27869999.999944452196 262864330.290219426155 1 60375.818015435 2024-03-06T19:37:56.533611+00:00 19994330.290203347802 27869999.999947618693 262864330.290147244930 1 60375.818026948 2024-03-06T19:37:57.528303+00:00 19994330.289991371334 27870000.000002417713 262864330.289990097284 1 60375.818038426 2024-03-06T19:37:58.519985+00:00 19994330.290435031056 27870000.000009331852 262864330.290440678596 1 60375.818050048 2024-03-06T19:37:59.524169+00:00 19994330.290109544992 27870000.000012021512 262864330.290117859840 1 60375.818061749 2024-03-06T19:38:00.535093+00:00 19994330.290583744645 27870000.000007241964 262864330.290587306023 1 60375.818073239 2024-03-06T19:38:01.527851+00:00 19994330.290007740259 27870000.000075038522 262864330.290079087019 1 60375.818084766 2024-03-06T19:38:02.523758+00:00 19994330.290535107255 27870000.000010393560 262864330.290541827679 1 60375.818096325 2024-03-06T19:38:03.522477+00:00 19994330.290264841169 27870000.000009447336 262864330.290270596743 1 60375.818108019 2024-03-06T19:38:04.532849+00:00 19994330.290303982794 27869999.999958910048 262864330.290259182453 1 60375.818119471 2024-03-06T19:38:05.522268+00:00 19994330.290159907192 27869999.999986551702 262864330.290142774582 1 60375.818131065 2024-03-06T19:38:06.524026+00:00 19994330.290277414024 27869999.999976243824 262864330.290249973536 1 60375.818142651 2024-03-06T19:38:07.525031+00:00 19994330.290281791240 27870000.000002276152 262864330.290280371904 1 60375.818154194 2024-03-06T19:38:08.522377+00:00 19994330.290120236576 27869999.999976642430 262864330.290093183517 1 60375.818165828 2024-03-06T19:38:09.527591+00:00 19994330.290161162615 27869999.999995484948 262864330.290152937174 1 60375.818177353 2024-03-06T19:38:10.523314+00:00 19994330.290410108864 27870000.000029563904 262864330.290435969830 1 60375.818188911 2024-03-06T19:38:11.521938+00:00 19994330.290287885815 27870000.000001359731 262864330.290285557508 1 60375.818200593 2024-03-06T19:38:12.531240+00:00 19994330.290185872465 27870000.000072088093 262864330.290254265070 1 60375.818212146 2024-03-06T19:38:13.529420+00:00 19994330.290433030576 27869999.999995838851 262864330.290425151587 1 60375.818223654 2024-03-06T19:38:14.523702+00:00 19994330.289928913116 27870000.000018093735 262864330.289943307638 1 60375.818235258 2024-03-06T19:38:15.526310+00:00 19994330.290020503104 27869999.999976705760 262864330.289993494749 1 60375.818246770 2024-03-06T19:38:16.520913+00:00 19994330.290452901274 27869999.999903425574 262864330.290352642536 1 60375.818258323 2024-03-06T19:38:17.519086+00:00 19994330.290112007409 27870000.000059984624 262864330.290168315172 1 60375.818269989 2024-03-06T19:38:18.527071+00:00 19994330.290358558297 27870000.000007372350 262864330.290362238884 1 60375.818281491 2024-03-06T19:38:19.520871+00:00 19994330.290251262486 27870000.000093951821 262864330.290341496468 1 60375.818293103 2024-03-06T19:38:20.524149+00:00 19994330.290082227439 27870000.000027529895 262864330.290106058121 1 60375.818304766 2024-03-06T19:38:21.531834+00:00 19994330.290595866740 27870000.000023044646 262864330.290615200996 1 60375.818316210 2024-03-06T19:38:22.520513+00:00 19994330.289763092995 27869999.999962463975 262864330.289721846581 1 60375.818327818 2024-03-06T19:38:23.523458+00:00 19994330.290504526347 27870000.000033047050 262864330.290533870459 1 60375.818339366 2024-03-06T19:38:24.521228+00:00 19994330.290266759694 27870000.000012326986 262864330.290275394917 1 60375.818350943 2024-03-06T19:38:25.521468+00:00 19994330.290270037949 27869999.999997410923 262864330.290263742208 1 60375.818362884 2024-03-06T19:38:26.553147+00:00 19994330.290020763874 27869999.999988742173 262864330.290005803108 1 60375.818374274 2024-03-06T19:38:27.537280+00:00 19994330.289964418858 27870000.000009883195 262864330.289970606565 1 60375.818385678 2024-03-06T19:38:28.522605+00:00 19994330.290237363428 27870000.000034403056 262864330.290268063545 1 60375.818397232 2024-03-06T19:38:29.520833+00:00 19994330.290166877210 27870000.000029284507 262864330.290192484856 1 60375.818408818 2024-03-06T19:38:30.521848+00:00 19994330.290137182921 27870000.000009417534 262864330.290142893791 1 60375.818420439 2024-03-06T19:38:31.525938+00:00 19994330.290304686874 27870000.000027250499 262864330.290328234434 1 60375.818431955 2024-03-06T19:38:32.520895+00:00 19994330.290184482932 27869999.999948315322 262864330.290129125118 1 60375.818443539 2024-03-06T19:38:33.521730+00:00 19994330.290175050497 27870000.000024311244 262864330.290195673704 1 60375.818455114 2024-03-06T19:38:34.521856+00:00 19994330.290240634233 27870000.000043030828 262864330.290279984474 1 60375.818466673 2024-03-06T19:38:35.520519+00:00 19994330.289976306260 27870000.000000569969 262864330.289973169565 1 60375.818478286 2024-03-06T19:38:36.523929+00:00 19994330.290216412395 27870000.000007200986 262864330.290219932795 1 60375.818489849 2024-03-06T19:38:37.522956+00:00 19994330.290157739073 27869999.999977678061 262864330.290131717920 1 60375.818501493 2024-03-06T19:38:38.529009+00:00 19994330.290324054658 27869999.999859817326 262864330.290180176497 1 60375.818512988 2024-03-06T19:38:39.522138+00:00 19994330.290363986045 27869999.999910201877 262864330.290270507336 1 60375.818524604 2024-03-06T19:38:40.525808+00:00 19994330.290029976517 27870000.000011041760 262864330.290037304163 1 60375.818536172 2024-03-06T19:38:41.525219+00:00 19994330.290288362652 27870000.000084377825 262864330.290369033813 1 60375.818547704 2024-03-06T19:38:42.521660+00:00 19994330.290501866490 27869999.999949909747 262864330.290448069572 1 60375.818559272 2024-03-06T19:38:43.521128+00:00 19994330.290281217545 27869999.999944426119 262864330.290221929550 1 60375.818570888 2024-03-06T19:38:44.524733+00:00 19994330.290304079652 27870000.000018127263 262864330.290318489075 1 60375.818582447 2024-03-06T19:38:45.523423+00:00 19994330.290173903108 27869999.999978225678 262864330.290148437023 1 60375.818594020 2024-03-06T19:38:46.523358+00:00 19994330.290058508515 27869999.999997451901 262864330.290052235126 1 60375.818605613 2024-03-06T19:38:47.524993+00:00 19994330.290172435343 27869999.999953657389 262864330.290122389793 1 60375.818617357 2024-03-06T19:38:48.539689+00:00 19994330.290489390492 27869999.999969508499 262864330.290455222130 1 60375.818628850 2024-03-06T19:38:49.532633+00:00 19994330.290176786482 27870000.000005062670 262864330.290178149939 1 60375.818640451 2024-03-06T19:38:50.534961+00:00 19994330.290567900985 27870000.000047471374 262864330.290611684322 1 60375.818651870 2024-03-06T19:38:51.521546+00:00 19994330.289987966418 27869999.999980565161 262864330.289964854717 1 60375.818663614 2024-03-06T19:38:52.536214+00:00 19994330.289989348501 27870000.000041667372 262864330.290027320385 1 60375.818675054 2024-03-06T19:38:53.524638+00:00 19994330.290238514543 27870000.000056438148 262864330.290291249752 1 60375.818686701 2024-03-06T19:38:54.531005+00:00 19994330.290089443326 27870000.000019930303 262864330.290105700493 1 60375.818698178 2024-03-06T19:38:55.522569+00:00 19994330.290385305882 27869999.999967489392 262864330.290349096060 1 60375.818709958 2024-03-06T19:38:56.540387+00:00 19994330.290146905929 27870000.000012084842 262864330.290155321360 1 60375.818721466 2024-03-06T19:38:57.534671+00:00 19994330.290275316685 27870000.000012990087 262864330.290284603834 1 60375.818732908 2024-03-06T19:38:58.523198+00:00 19994330.290073089302 27869999.999998647720 262864330.290068060160 1 60375.818744514 2024-03-06T19:38:59.525973+00:00 19994330.290307618678 27869999.999897804111 262864330.290201723576 1 60375.818756112 2024-03-06T19:39:00.528110+00:00 19994330.290154341608 27869999.999962270260 262864330.290112912655 1 60375.818767699 2024-03-06T19:39:01.529228+00:00 19994330.290225703269 27869999.999960679561 262864330.290182709694 1 60375.818779210 2024-03-06T19:39:02.523744+00:00 19994330.290422521532 27870000.000024605542 262864330.290443450212 1 60375.818790761 2024-03-06T19:39:03.521729+00:00 19994330.290327709168 27870000.000016078353 262864330.290340095758 1 60375.818802335 2024-03-06T19:39:04.521761+00:00 19994330.290236461908 27870000.000012129545 262864330.290244907141 1 60375.818813941 2024-03-06T19:39:05.524437+00:00 19994330.290090374649 27870000.000025011599 262864330.290111690760 1 60375.818825522 2024-03-06T19:39:06.525086+00:00 19994330.290294393897 27870000.000050131232 262864330.290340840816 1 60375.818837060 2024-03-06T19:39:07.521993+00:00 19994330.290008701384 27869999.999968659133 262864330.289973646402 1 60375.818848622 2024-03-06T19:39:08.520980+00:00 19994330.290176074952 27869999.999967362732 262864330.290139734745 1 60375.818860220 2024-03-06T19:39:09.522991+00:00 19994330.290231328458 27869999.999980282038 262864330.290207892656 1 60375.818871781 2024-03-06T19:39:10.521910+00:00 19994330.290170170367 27869999.999934148043 262864330.290100604296 1 60375.818883350 2024-03-06T19:39:11.521450+00:00 19994330.290240962058 27869999.999956589192 262864330.290193855762 1 60375.818894924 2024-03-06T19:39:12.521450+00:00 19994330.290147796273 27869999.999999098480 262864330.290143191814 1 60375.818906487 2024-03-06T19:39:13.520444+00:00 19994330.290041264147 27869999.999992430210 262864330.290030002594 1 60375.818918191 2024-03-06T19:39:14.531684+00:00 19994330.290171828121 27870000.000033665448 262864330.290201812983 1 60375.818929696 2024-03-06T19:39:15.525675+00:00 19994330.290221948177 27870000.000029627234 262864330.290247887373 1 60375.818941283 2024-03-06T19:39:16.526874+00:00 19994330.290300857276 27869999.999954707921 262864330.290251851082 1 60375.818952800 2024-03-06T19:39:17.521883+00:00 19994330.290149979293 27870000.000031713396 262864330.290178000927 1 60375.818964540 2024-03-06T19:39:18.536311+00:00 19994330.290230967104 27870000.000002570450 262864330.290229827166 1 60375.818976005 2024-03-06T19:39:19.526803+00:00 19994330.290312461555 27870000.000004574656 262864330.290313363075 1 60375.818987571 2024-03-06T19:39:20.526138+00:00 19994330.290577497333 27870000.000054690987 262864330.290628492832 1 60375.818999178 2024-03-06T19:39:21.528975+00:00 19994330.290273390710 27870000.000036653131 262864330.290306359529 1 60375.819010845 2024-03-06T19:39:22.536995+00:00 19994330.289833150804 27869999.999914050102 262864330.289743512869 1 60375.819022374 2024-03-06T19:39:23.533107+00:00 19994330.290445938706 27869999.999995935708 262864330.290438175201 1 60375.819033889 2024-03-06T19:39:24.528032+00:00 19994330.290175750852 27869999.999981302768 262864330.290153384209 1 60375.819045437 2024-03-06T19:39:25.525791+00:00 19994330.290081139654 27870000.000057611614 262864330.290135055780 1 60375.819057066 2024-03-06T19:39:26.530548+00:00 19994330.289911277592 27869999.999999005347 262864330.289906591177 1 60375.819068551 2024-03-06T19:39:27.522831+00:00 19994330.290319707245 27870000.000018093735 262864330.290334105492 1 60375.819080148 2024-03-06T19:39:28.524777+00:00 19994330.290153916925 27870000.000070650131 262864330.290220886469 1 60375.819091848 2024-03-06T19:39:29.535655+00:00 19994330.290265623480 27869999.999932549894 262864330.290194481611 1 60375.819103294 2024-03-06T19:39:30.524595+00:00 19994330.290115129203 27869999.999993212521 262864330.290104627609 1 60375.819114960 2024-03-06T19:39:31.532573+00:00 19994330.289984118193 27869999.999935481697 262864330.289915889502 1 60375.819126504 2024-03-06T19:39:32.529990+00:00 19994330.290087971836 27869999.999880947173 262864330.289965212345 1 60375.819138144 2024-03-06T19:39:33.535620+00:00 19994330.290267169476 27870000.000025853515 262864330.290289342403 1 60375.819149657 2024-03-06T19:39:34.530333+00:00 19994330.290288589895 27870000.000018600374 262864330.290303498507 1 60375.819161408 2024-03-06T19:39:35.545645+00:00 19994330.290295645595 27870000.000036589801 262864330.290328562260 1 60375.819172697 2024-03-06T19:39:36.521011+00:00 19994330.290302954614 27870000.000011052936 262864330.290310323238 1 60375.819184298 2024-03-06T19:39:37.523370+00:00 19994330.290114622563 27870000.000053707510 262864330.290164619684 1 60375.819195933 2024-03-06T19:39:38.528610+00:00 19994330.290405765176 27870000.000007860363 262864330.290409922600 1 60375.819207486 2024-03-06T19:39:39.526756+00:00 19994330.290118940175 27870000.000021792948 262864330.290137022734 1 60375.819219246 2024-03-06T19:39:40.542821+00:00 19994330.289972778410 27869999.999963451177 262864330.289932549000 1 60375.819230701 2024-03-06T19:39:41.532580+00:00 19994330.290406394750 27870000.000041037798 262864330.290443748236 1 60375.819242342 2024-03-06T19:39:42.538347+00:00 19994330.290055293590 27869999.999991450459 262864330.290043056011 1 60375.819253865 2024-03-06T19:39:43.533916+00:00 19994330.290156539530 27869999.999975539744 262864330.290128380060 1 60375.819265396 2024-03-06T19:39:44.530244+00:00 19994330.290389146656 27869999.999972086400 262864330.290357530117 1 60375.819277019 2024-03-06T19:39:45.534429+00:00 19994330.290234204382 27869999.999982330948 262864330.290212839842 1 60375.819288633 2024-03-06T19:39:46.537867+00:00 19994330.290119670331 27870000.000013798475 262864330.290129780769 1 60375.819300088 2024-03-06T19:39:47.527577+00:00 19994330.290228009224 27870000.000010557473 262864330.290234863758 1 60375.819311694 2024-03-06T19:39:48.530400+00:00 19994330.290211074054 27870000.000004090369 262864330.290211468935 1 60375.819323250 2024-03-06T19:39:49.528796+00:00 19994330.290087994188 27869999.999960798770 262864330.290045112371 1 60375.819334750 2024-03-06T19:39:50.522365+00:00 19994330.290303330868 27870000.000031858683 262864330.290331482887 1 60375.819346399 2024-03-06T19:39:51.528870+00:00 19994330.290203254670 27869999.999983232468 262864330.290182769299 1 60375.819358033 2024-03-06T19:39:52.534014+00:00 19994330.290012687445 27869999.999951865524 262864330.289960861206 1 60375.819369580 2024-03-06T19:39:53.531707+00:00 19994330.290176436305 27870000.000010732561 262864330.290183484554 1 60375.819381095 2024-03-06T19:39:54.526643+00:00 19994330.290097799152 27869999.999983720481 262864330.290077835321 1 60375.819392827 2024-03-06T19:39:55.540299+00:00 19994330.290226280689 27870000.000027041882 262864330.290249615908 1 60375.819404233 2024-03-06T19:39:56.525775+00:00 19994330.290181469172 27869999.999974258244 262864330.290152013302 1 60375.819415838 2024-03-06T19:39:57.528450+00:00 19994330.290232334286 27870000.000008087605 262864330.290236711502 1 60375.819427390 2024-03-06T19:39:58.526474+00:00 19994330.290076967329 27870000.000030435622 262864330.290103703737 1 60375.819439101 2024-03-06T19:39:59.538356+00:00 19994330.289977077395 27870000.000040698797 262864330.290014088154 1 60375.819450616 2024-03-06T19:40:00.533258+00:00 19994330.290279801935 27870000.000046968460 262864330.290323078632 1 60375.819462101 2024-03-06T19:40:01.525518+00:00 19994330.290284436196 27869999.999942891300 262864330.290223628283 1 60375.819474020 2024-03-06T19:40:02.555305+00:00 19994330.290419686586 27869999.999998606741 262864330.290414601564 1 60375.819485342 2024-03-06T19:40:03.533576+00:00 19994330.290221128613 27869999.999996967614 262864330.290214389563 1 60375.819496930 2024-03-06T19:40:04.534771+00:00 19994330.290128577501 27869999.999951969832 262864330.290076851845 1 60375.819508567 2024-03-06T19:40:05.540242+00:00 19994330.289961200207 27869999.999988377094 262864330.289945870638 1 60375.819519992 2024-03-06T19:40:06.527338+00:00 19994330.290274158120 27869999.999986011535 262864330.290256500244 1 60375.819531546 2024-03-06T19:40:07.525530+00:00 19994330.290144801140 27870000.000014826655 262864330.290155947208 1 60375.819543160 2024-03-06T19:40:08.529025+00:00 19994330.290195569396 27870000.000056490302 262864330.290248394012 1 60375.819554692 2024-03-06T19:40:09.525422+00:00 19994330.290214780718 27870000.000044222921 262864330.290255308151 1 60375.819566248 2024-03-06T19:40:10.523866+00:00 19994330.290433678776 27870000.000047437847 262864330.290477424860 1 60375.819577894 2024-03-06T19:40:11.530020+00:00 19994330.290134925395 27869999.999993268400 262864330.290124505758 1 60375.819589405 2024-03-06T19:40:12.524565+00:00 19994330.290075663477 27869999.999980024993 262864330.290051996708 1 60375.819601122 2024-03-06T19:40:13.536968+00:00 19994330.290170561522 27870000.000057704747 262864330.290224552155 1 60375.819612580 2024-03-06T19:40:14.526937+00:00 19994330.290447779000 27869999.999981723726 262864330.290425807238 1 60375.819624113 2024-03-06T19:40:15.523395+00:00 19994330.290115665644 27869999.999952185899 262864330.290064156055 1 60375.819635668 2024-03-06T19:40:16.521755+00:00 19994330.290288820863 27870000.000022266060 262864330.290307402611 1 60375.819647307 2024-03-06T19:40:17.527273+00:00 19994330.290152318776 27869999.999959170818 262864330.290107786655 1 60375.819658883 2024-03-06T19:40:18.527481+00:00 19994330.290456578135 27869999.999977268279 262864330.290430128574 1 60375.819670415 2024-03-06T19:40:19.523815+00:00 19994330.290189858526 27870000.000008028001 262864330.290194183588 1 60375.819682088 2024-03-06T19:40:20.532395+00:00 19994330.290135245770 27870000.000039231032 262864330.290170758963 1 60375.819693559 2024-03-06T19:40:21.523481+00:00 19994330.290092937648 27870000.000080350786 262864330.290169596672 1 60375.819705175 2024-03-06T19:40:22.527134+00:00 19994330.290303822607 27869999.999950151891 262864330.290250271559 1 60375.819716709 2024-03-06T19:40:23.523637+00:00 19994330.290231592953 27869999.999982785434 262864330.290210664272 1 60375.819728307 2024-03-06T19:40:24.525713+00:00 19994330.290172778070 27869999.999899279326 262864330.290068358183 1 60375.819739841 2024-03-06T19:40:25.522264+00:00 19994330.289951503277 27869999.999951202422 262864330.289899021387 1 60375.819751434 2024-03-06T19:40:26.523938+00:00 19994330.290477190167 27869999.999997250736 262864330.290470749140 1 60375.819762989 2024-03-06T19:40:27.522278+00:00 19994330.290066856891 27869999.999970547855 262864330.290033727884 1 60375.819774625 2024-03-06T19:40:28.527613+00:00 19994330.290510304272 27869999.999983653426 262864330.290490269661 1 60375.819786158 2024-03-06T19:40:29.524050+00:00 19994330.290168583393 27869999.999986268580 262864330.290151149035 1 60375.819797709 2024-03-06T19:40:30.522041+00:00 19994330.290279369801 27870000.000015363097 262864330.290291041136 1 60375.819809305 2024-03-06T19:40:31.523943+00:00 19994330.290117181838 27870000.000035852194 262864330.290149331093 1 60375.819820863 2024-03-06T19:40:32.522558+00:00 19994330.290124479681 27870000.000065114349 262864330.290185898542 1 60375.819832418 2024-03-06T19:40:33.520918+00:00 19994330.290004838258 27869999.999972440302 262864330.289973586798 1 60375.819843971 2024-03-06T19:40:34.519071+00:00 19994330.290490843356 27869999.999978348613 262864330.290465503931 1 60375.819855628 2024-03-06T19:40:35.526264+00:00 19994330.290025077760 27870000.000023178756 262864330.290044575930 1 60375.819867225 2024-03-06T19:40:36.528265+00:00 19994330.290319330990 27870000.000000417233 262864330.290316045284 1 60375.819878721 2024-03-06T19:40:37.521449+00:00 19994330.290366828442 27869999.999961454421 262864330.290324598551 1 60375.819890340 2024-03-06T19:40:38.525403+00:00 19994330.290110003203 27870000.000008318573 262864330.290114611387 1 60375.819901961 2024-03-06T19:40:39.529408+00:00 19994330.290094651282 27870000.000016402453 262864330.290107339621 1 60375.819913525 2024-03-06T19:40:40.528593+00:00 19994330.290270309895 27869999.999970894307 262864330.290237486362 1 60375.819925090 2024-03-06T19:40:41.527793+00:00 19994330.290344148874 27870000.000024579465 262864330.290365040302 1 60375.819936623 2024-03-06T19:40:42.524263+00:00 19994330.290419116616 27870000.000015854836 262864330.290431261063 1 60375.819948209 2024-03-06T19:40:43.525276+00:00 19994330.290325026959 27870000.000011511147 262864330.290332823992 1 60375.819959794 2024-03-06T19:40:44.526201+00:00 19994330.290186163038 27870000.000044338405 262864330.290226817131 1 60375.819971359 2024-03-06T19:40:45.525438+00:00 19994330.290238983929 27869999.999985449016 262864330.290220737457 1 60375.819982942 2024-03-06T19:40:46.526213+00:00 19994330.290068116039 27869999.999992180616 262864330.290056616068 1 60375.819994499 2024-03-06T19:40:47.524762+00:00 19994330.290116477758 27869999.999969694763 262864330.290082484484 1 60375.820006046 2024-03-06T19:40:48.522338+00:00 19994330.290391266346 27869999.999946314842 262864330.290333896875 1 60375.820017612 2024-03-06T19:40:49.521689+00:00 19994330.290089748800 27869999.999967876822 262864330.290053933859 1 60375.820029197 2024-03-06T19:40:50.522589+00:00 19994330.290105924010 27870000.000003911555 262864330.290106117725 1 60375.820040834 2024-03-06T19:40:51.528053+00:00 19994330.290345426649 27870000.000002704561 262864330.290344446898 1 60375.820052357 2024-03-06T19:40:52.523665+00:00 19994330.290147617459 27870000.000044930726 262864330.290188848972 1 60375.820063916 2024-03-06T19:40:53.522296+00:00 19994330.290212810040 27870000.000069402158 262864330.290278524160 1 60375.820075483 2024-03-06T19:40:54.521723+00:00 19994330.290323145688 27870000.000053428113 262864330.290372878313 1 60375.820087073 2024-03-06T19:40:55.523113+00:00 19994330.290027782321 27870000.000067606568 262864330.290091693401 1 60375.820098664 2024-03-06T19:40:56.524529+00:00 19994330.290335360914 27870000.000023435801 262864330.290355086327 1 60375.820110234 2024-03-06T19:40:57.524253+00:00 19994330.290031988174 27870000.000061769038 262864330.290090084076 1 60375.820121776 2024-03-06T19:40:58.521498+00:00 19994330.290130481124 27869999.999903623015 262864330.290030419827 1 60375.820133393 2024-03-06T19:40:59.525151+00:00 19994330.290292426944 27869999.999948430806 262864330.290237188339 1 60375.820145089 2024-03-06T19:41:00.535655+00:00 19994330.290281184018 27869999.999972868711 262864330.290250360966 1 60375.820156537 2024-03-06T19:41:01.524842+00:00 19994330.290364157408 27870000.000033229589 262864330.290393680334 1 60375.820168105 2024-03-06T19:41:02.524322+00:00 19994330.290045924485 27869999.999950088561 262864330.289992302656 1 60375.820179818 2024-03-06T19:41:03.536238+00:00 19994330.290203750134 27870000.000033065677 262864330.290233135223 1 60375.820191205 2024-03-06T19:41:04.520110+00:00 19994330.290085405111 27870000.000031828880 262864330.290113538504 1 60375.820202816 2024-03-06T19:41:05.523315+00:00 19994330.290349088609 27869999.999980155379 262864330.290325552225 1 60375.820214375 2024-03-06T19:41:06.522044+00:00 19994330.289879776537 27870000.000029314309 262864330.289905399084 1 60375.820225940 2024-03-06T19:41:07.521201+00:00 19994330.290604200214 27869999.999991118908 262864330.290591627359 1 60375.820237596 2024-03-06T19:41:08.528250+00:00 19994330.290039587766 27869999.999995671213 262864330.290031582117 1 60375.820249081 2024-03-06T19:41:09.520588+00:00 19994330.290281470865 27869999.999955393374 262864330.290233165026 1 60375.820260707 2024-03-06T19:41:10.525117+00:00 19994330.290247641504 27870000.000021737069 262864330.290265679359 1 60375.820272277 2024-03-06T19:41:11.524707+00:00 19994330.290318962187 27869999.999942693859 262864330.290257960558 1 60375.820283907 2024-03-06T19:41:12.529604+00:00 19994330.290134463459 27869999.999958846718 262864330.290089607239 1 60375.820295476 2024-03-06T19:41:13.529176+00:00 19994330.290163837373 27870000.000034686178 262864330.290194839239 1 60375.820306945 2024-03-06T19:41:14.520027+00:00 19994330.290061559528 27870000.000024668872 262864330.290082544088 1 60375.820318561 2024-03-06T19:41:15.523677+00:00 19994330.290279462934 27870000.000022578984 262864330.290298342705 1 60375.820330105 2024-03-06T19:41:16.521083+00:00 19994330.289953239262 27870000.000076293945 262864330.290025830269 1 60375.820341709 2024-03-06T19:41:17.523646+00:00 19994330.290206030011 27869999.999986007810 262864330.290188312531 1 60375.820353302 2024-03-06T19:41:18.525314+00:00 19994330.290092151612 27869999.999982498586 262864330.290070950985 1 60375.820364824 2024-03-06T19:41:19.520811+00:00 19994330.290356270969 27870000.000041455030 262864330.290394037962 1 60375.820376409 2024-03-06T19:41:20.521747+00:00 19994330.290233578533 27870000.000008314848 262864330.290238201618 1 60375.820387979 2024-03-06T19:41:21.521344+00:00 19994330.290379319340 27869999.999977245927 262864330.290352851152 1 60375.820399567 2024-03-06T19:41:22.522526+00:00 19994330.290292013437 27869999.999965324998 262864330.290253639221 1 60375.820411139 2024-03-06T19:41:23.522393+00:00 19994330.290088836104 27869999.999966684729 262864330.290051817894 1 60375.820422732 2024-03-06T19:41:24.524073+00:00 19994330.290456376970 27870000.000012993813 262864330.290465682745 1 60375.820434278 2024-03-06T19:41:25.521653+00:00 19994330.290192026645 27870000.000071410090 262864330.290259748697 1 60375.820445890 2024-03-06T19:41:26.524868+00:00 19994330.290199778974 27870000.000046782196 262864330.290242880583 1 60375.820457456 2024-03-06T19:41:27.524153+00:00 19994330.290402904153 27869999.999974582344 262864330.290373802185 1 60375.820469004 2024-03-06T19:41:28.521941+00:00 19994330.290080912411 27869999.999961022288 262864330.290038228035 1 60375.820480560 2024-03-06T19:41:29.520409+00:00 19994330.290268890560 27869999.999949332327 262864330.290214538574 1 60375.820492167 2024-03-06T19:41:30.523221+00:00 19994330.289978623390 27869999.999965306371 262864330.289940237999 1 60375.820503734 2024-03-06T19:41:31.522626+00:00 19994330.290449146181 27869999.999986022711 262864330.290431469679 1 60375.820515291 2024-03-06T19:41:32.521103+00:00 19994330.290070407093 27869999.999942697585 262864330.290009409189 1 60375.820526891 2024-03-06T19:41:33.523438+00:00 19994330.289941351861 27870000.000016685575 262864330.289954334497 1 60375.820538442 2024-03-06T19:41:34.521359+00:00 19994330.290495552123 27870000.000037528574 262864330.290529370308 1 60375.820550028 2024-03-06T19:41:35.522458+00:00 19994330.290137883276 27870000.000016633421 262864330.290150821209 1 60375.820561605 2024-03-06T19:41:36.522635+00:00 19994330.290271848440 27870000.000062394887 262864330.290330559015 1 60375.820573184 2024-03-06T19:41:37.523081+00:00 19994330.290290068835 27869999.999969944358 262864330.290256321430 1 60375.820584730 2024-03-06T19:41:38.520704+00:00 19994330.290221389383 27870000.000051695853 262864330.290269404650 1 60375.820596315 2024-03-06T19:41:39.521621+00:00 19994330.290490143001 27870000.000034727156 262864330.290521174669 1 60375.820607880 2024-03-06T19:41:40.520816+00:00 19994330.290143307298 27869999.999987524003 262864330.290127128363 1 60375.820619445 2024-03-06T19:41:41.520047+00:00 19994330.290073432028 27870000.000013977289 262864330.290083706379 1 60375.820631059 2024-03-06T19:41:42.523534+00:00 19994330.290389399976 27870000.000008881092 262864330.290394574404 1 60375.820642624 2024-03-06T19:41:43.522681+00:00 19994330.290096722543 27870000.000001363456 262864330.290094405413 1 60375.820654180 2024-03-06T19:41:44.521169+00:00 19994330.290178138763 27870000.000014871359 262864330.290189325809 1 60375.820665825 2024-03-06T19:41:45.527311+00:00 19994330.290467116982 27870000.000074069947 262864330.290537476540 1 60375.820677374 2024-03-06T19:41:46.525091+00:00 19994330.290170907974 27870000.000049151480 262864330.290216356516 1 60375.820688902 2024-03-06T19:41:47.521156+00:00 19994330.289892211556 27870000.000084802508 262864330.289973318577 1 60375.820700479 2024-03-06T19:41:48.521397+00:00 19994330.290272273123 27870000.000033333898 262864330.290301889181 1 60375.820712056 2024-03-06T19:41:49.521648+00:00 19994330.290230128914 27869999.999981515110 262864330.290207952261 1 60375.820723629 2024-03-06T19:41:50.521553+00:00 19994330.290478676558 27870000.000050500035 262864330.290525466204 1 60375.820735203 2024-03-06T19:41:51.521514+00:00 19994330.290086396039 27869999.999984588474 262864330.290067285299 1 60375.820746791 2024-03-06T19:41:52.522713+00:00 19994330.290200833231 27870000.000010982156 262864330.290208101273 1 60375.820758379 2024-03-06T19:41:53.523927+00:00 19994330.290200002491 27870000.000007454306 262864330.290203750134 1 60375.820769937 2024-03-06T19:41:54.522558+00:00 19994330.290102664381 27869999.999977555126 262864330.290076524019 1 60375.820781476 2024-03-06T19:41:55.519545+00:00 19994330.289974551648 27869999.999978587031 262864330.289949446917 1 60375.820793087 2024-03-06T19:41:56.522698+00:00 19994330.290195647627 27869999.999985948205 262864330.290177881718 1 60375.820804644 2024-03-06T19:41:57.521219+00:00 19994330.290077824146 27870000.000029008836 262864330.290103137493 1 60375.820816209 2024-03-06T19:41:58.520417+00:00 19994330.290247727185 27870000.000050626695 262864330.290294677019 1 60375.820827778 2024-03-06T19:41:59.520030+00:00 19994330.290156483650 27869999.999990854412 262864330.290143638849 1 60375.820839360 2024-03-06T19:42:00.520752+00:00 19994330.290283408016 27870000.000037863851 262864330.290317565203 1 60375.820850931 2024-03-06T19:42:01.520448+00:00 19994330.290213394910 27870000.000035058707 262864330.290244758129 1 60375.820862609 2024-03-06T19:42:02.529422+00:00 19994330.290257602930 27869999.999991185963 262864330.290245085955 1 60375.820874176 2024-03-06T19:42:03.528836+00:00 19994330.290063604712 27869999.999995104969 262864330.290055036545 1 60375.820885771 2024-03-06T19:42:04.530597+00:00 19994330.290281195194 27870000.000046178699 262864330.290323704481 1 60375.820897425 2024-03-06T19:42:05.537540+00:00 19994330.290594119579 27869999.999970372766 262864330.290560811758 1 60375.820908913 2024-03-06T19:42:06.530115+00:00 19994330.290139943361 27869999.999989625067 262864330.290125876665 1 60375.820920456 2024-03-06T19:42:07.527423+00:00 19994330.290095742792 27869999.999976068735 262864330.290068119764 1 60375.820932046 2024-03-06T19:42:08.528741+00:00 19994330.290244448930 27869999.999993447214 262864330.290234208107 1 60375.820943549 2024-03-06T19:42:09.522657+00:00 19994330.290482964367 27870000.000022977591 262864330.290502250195 1 60375.820955167 2024-03-06T19:42:10.526392+00:00 19994330.290071502328 27870000.000030901283 262864330.290098726749 1 60375.820966846 2024-03-06T19:42:11.535472+00:00 19994330.290164213628 27870000.000017337501 262864330.290177851915 1 60375.820978359 2024-03-06T19:42:12.530216+00:00 19994330.289860829711 27870000.000005807728 262864330.289862930775 1 60375.820989895 2024-03-06T19:42:13.526913+00:00 19994330.290132004768 27869999.999967627227 262864330.290095955133 1 60375.821001440 2024-03-06T19:42:14.524409+00:00 19994330.290121499449 27869999.999948237091 262864330.290066033602 1 60375.821012971 2024-03-06T19:42:15.520685+00:00 19994330.290003996342 27870000.000026032329 262864330.290026336908 1 60375.821024626 2024-03-06T19:42:16.527739+00:00 19994330.290251422673 27869999.999966159463 262864330.290213882923 1 60375.821036123 2024-03-06T19:42:17.521057+00:00 19994330.290156554431 27869999.999972499907 262864330.290125340223 1 60375.821047973 2024-03-06T19:42:18.544885+00:00 19994330.290221381932 27869999.999977506697 262864330.290195196867 1 60375.821059312 2024-03-06T19:42:19.524511+00:00 19994330.290145393461 27870000.000003688037 262864330.290145397186 1 60375.821070917 2024-03-06T19:42:20.527225+00:00 19994330.290392644703 27869999.999970667064 262864330.290359616280 1 60375.821082719 2024-03-06T19:42:21.546883+00:00 19994330.290187768638 27870000.000047523528 262864330.290231615305 1 60375.821094010 2024-03-06T19:42:22.522475+00:00 19994330.290407933295 27869999.999976906925 262864330.290381133556 1 60375.821105580 2024-03-06T19:42:23.522077+00:00 19994330.290236420929 27869999.999968554825 262864330.290201276541 1 60375.821117174 2024-03-06T19:42:24.523827+00:00 19994330.290247902274 27870000.000011067837 262864330.290255248547 1 60375.821128704 2024-03-06T19:42:25.519975+00:00 19994330.290228929371 27870000.000011343509 262864330.290236592293 1 60375.821140297 2024-03-06T19:42:26.521684+00:00 19994330.290020335466 27869999.999939497560 262864330.289956152439 1 60375.821151898 2024-03-06T19:42:27.523969+00:00 19994330.290420562029 27869999.999991986901 262864330.290408849716 1 60375.821163428 2024-03-06T19:42:28.520143+00:00 19994330.290180865675 27870000.000015664846 262864330.290192842484 1 60375.821175059 2024-03-06T19:42:29.525100+00:00 19994330.290221489966 27869999.999980390072 262864330.290198177099 1 60375.821186582 2024-03-06T19:42:30.520636+00:00 19994330.290077134967 27870000.000094033778 262864330.290167450905 1 60375.821198180 2024-03-06T19:42:31.522789+00:00 19994330.290210366249 27869999.999990761280 262864330.290197432041 1 60375.821209754 2024-03-06T19:42:32.522789+00:00 19994330.290461331606 27870000.000007934868 262864330.290465563536 1 60375.821221351 2024-03-06T19:42:33.524685+00:00 19994330.290272340178 27869999.999968815595 262864330.290237486362 1 60375.821232881 2024-03-06T19:42:34.520917+00:00 19994330.289947692305 27869999.999946221709 262864330.289890229702 1 60375.821244455 2024-03-06T19:42:35.520949+00:00 19994330.290457963943 27869999.999959569424 262864330.290413826704 1 60375.821256051 2024-03-06T19:42:36.522790+00:00 19994330.290249679238 27869999.999951552600 262864330.290197521448 1 60375.821267613 2024-03-06T19:42:37.521738+00:00 19994330.290183372796 27869999.999992091209 262864330.290171772242 1 60375.821279327 2024-03-06T19:42:38.533850+00:00 19994330.290400452912 27870000.000006195158 262864330.290402948856 1 60375.821290834 2024-03-06T19:42:39.528073+00:00 19994330.290136430413 27870000.000032380223 262864330.290165096521 1 60375.821302339 2024-03-06T19:42:40.522116+00:00 19994330.289928954095 27869999.999890211970 262864330.289815455675 1 60375.821314027 2024-03-06T19:42:41.531907+00:00 19994330.290464129299 27870000.000085152686 262864330.290545582771 1 60375.821325519 2024-03-06T19:42:42.524850+00:00 19994330.290345259011 27870000.000026151538 262864330.290367722511 1 60375.821337070 2024-03-06T19:42:43.522821+00:00 19994330.290435884148 27869999.999915927649 262864330.290348112583 1 60375.821348646 2024-03-06T19:42:44.523013+00:00 19994330.290235191584 27870000.000004380941 262864330.290235877037 1 60375.821360222 2024-03-06T19:42:45.523168+00:00 19994330.290175251663 27869999.999987885356 262864330.290159463882 1 60375.821371786 2024-03-06T19:42:46.522293+00:00 19994330.290220305324 27869999.999987870455 262864330.290204465389 1 60375.821383555 2024-03-06T19:42:47.539148+00:00 19994330.290062114596 27870000.000015702099 262864330.290074110031 1 60375.821395052 2024-03-06T19:42:48.532440+00:00 19994330.290195532143 27869999.999963779002 262864330.290155619383 1 60375.821406512 2024-03-06T19:42:49.522586+00:00 19994330.290195636451 27869999.999961920083 262864330.290153861046 1 60375.821418181 2024-03-06T19:42:50.530849+00:00 19994330.290234930813 27869999.999990813434 262864330.290222048759 1 60375.821429796 2024-03-06T19:42:51.534348+00:00 19994330.290191490203 27870000.000025406480 262864330.290213197470 1 60375.821441307 2024-03-06T19:42:52.528928+00:00 19994330.290169507265 27870000.000010129064 262864330.290175944567 1 60375.821453067 2024-03-06T19:42:53.544934+00:00 19994330.290215943009 27869999.999992914498 262864330.290205150843 1 60375.821464423 2024-03-06T19:42:54.526153+00:00 19994330.290172915906 27869999.999990914017 262864330.290160119534 1 60375.821476078 2024-03-06T19:42:55.533132+00:00 19994330.290240619332 27870000.000019773841 262864330.290256708860 1 60375.821487634 2024-03-06T19:42:56.531599+00:00 19994330.290047273040 27870000.000062480569 262864330.290106058121 1 60375.821499157 2024-03-06T19:42:57.527164+00:00 19994330.290414106101 27870000.000028517097 262864330.290438920259 1 60375.821510775 2024-03-06T19:42:58.530933+00:00 19994330.289958778769 27869999.999944847077 262864330.289899915457 1 60375.821522284 2024-03-06T19:42:59.525379+00:00 19994330.290328614414 27869999.999936934561 262864330.290261864662 1 60375.821533874 2024-03-06T19:43:00.526726+00:00 19994330.290226023644 27869999.999972671270 262864330.290194988251 1 60375.821546239 2024-03-06T19:43:01.595044+00:00 19994330.290016811341 27869999.999987207353 262864330.290000319481 1 60375.821557015 2024-03-06T19:43:02.526101+00:00 19994330.290280908346 27869999.999982621521 262864330.290259838104 1 60375.821568531 2024-03-06T19:43:03.521028+00:00 19994330.290190983564 27870000.000039596111 262864330.290226906538 1 60375.821580130 2024-03-06T19:43:04.523209+00:00 19994330.290022656322 27870000.000046160072 262864330.290065109730 1 60375.821591659 2024-03-06T19:43:05.519366+00:00 19994330.290365505964 27870000.000011071563 262864330.290372908115 1 60375.821603270 2024-03-06T19:43:06.522519+00:00 19994330.290123771876 27869999.999984417111 262864330.290104478598 1 60375.821614822 2024-03-06T19:43:07.520601+00:00 19994330.290205191821 27869999.999996226281 262864330.290197700262 1 60375.821626402 2024-03-06T19:43:08.521157+00:00 19994330.290224015713 27870000.000006996095 262864330.290227323771 1 60375.821637985 2024-03-06T19:43:09.521898+00:00 19994330.289938315749 27869999.999979946762 262864330.289914548397 1 60375.821649557 2024-03-06T19:43:10.521740+00:00 19994330.290296711028 27869999.999969832599 262864330.290262848139 1 60375.821661203 2024-03-06T19:43:11.527951+00:00 19994330.290162678808 27869999.999944783747 262864330.290103763342 1 60375.821672725 2024-03-06T19:43:12.523502+00:00 19994330.290073536336 27870000.000009980053 262864330.290079832077 1 60375.821684297 2024-03-06T19:43:13.523223+00:00 19994330.290272727609 27870000.000093366951 262864330.290362417698 1 60375.821696023 2024-03-06T19:43:14.536387+00:00 19994330.290147393942 27870000.000060439110 262864330.290204137564 1 60375.821707466 2024-03-06T19:43:15.525030+00:00 19994330.290055960417 27869999.999993927777 262864330.290046185255 1 60375.821719090 2024-03-06T19:43:16.529384+00:00 19994330.290283627808 27870000.000046186149 262864330.290326118469 1 60375.821730804 2024-03-06T19:43:17.541415+00:00 19994330.289992392063 27869999.999984558672 262864330.289973258972 1 60375.821742245 2024-03-06T19:43:18.529935+00:00 19994330.290152229369 27869999.999937973917 262864330.290086507797 1 60375.821753854 2024-03-06T19:43:19.533031+00:00 19994330.290170896798 27869999.999975353479 262864330.290142565966 1 60375.821765455 2024-03-06T19:43:20.535366+00:00 19994330.290429838002 27870000.000008862466 262864330.290434986353 1 60375.821776918 2024-03-06T19:43:21.525704+00:00 19994330.290282119066 27869999.999980948865 262864330.290259391069 1 60375.821788581 2024-03-06T19:43:22.533419+00:00 19994330.289959039539 27869999.999966870993 262864330.289922207594 1 60375.821800275 2024-03-06T19:43:23.543716+00:00 19994330.290369521827 27870000.000026561320 262864330.290392369032 1 60375.821811602 2024-03-06T19:43:24.522450+00:00 19994330.290171571076 27870000.000052373856 262864330.290220230818 1 60375.821823386 2024-03-06T19:43:25.540541+00:00 19994330.290429640561 27870000.000007897615 262864330.290433853865 1 60375.821834895 2024-03-06T19:43:26.534896+00:00 19994330.290106140077 27869999.999970283359 262864330.290072739124 1 60375.821846347 2024-03-06T19:43:27.524402+00:00 19994330.289952836931 27870000.000040624291 262864330.289989769459 1 60375.821858020 2024-03-06T19:43:28.532949+00:00 19994330.290293298662 27869999.999989490956 262864330.290279090405 1 60375.821869555 2024-03-06T19:43:29.529534+00:00 19994330.290321372449 27869999.999985773116 262864330.290303468704 1 60375.821881380 2024-03-06T19:43:30.551242+00:00 19994330.290207259357 27869999.999978117645 262864330.290181696415 1 60375.821892682 2024-03-06T19:43:31.527712+00:00 19994330.290030736476 27869999.999960653484 262864330.289987713099 1 60375.821904217 2024-03-06T19:43:32.524394+00:00 19994330.290194984525 27870000.000010523945 262864330.290201812983 1 60375.821915840 2024-03-06T19:43:33.528542+00:00 19994330.290054347366 27869999.999997530133 262864330.290048182011 1 60375.821927452 2024-03-06T19:43:34.531817+00:00 19994330.290205836296 27869999.999943450093 262864330.290145576000 1 60375.821938984 2024-03-06T19:43:35.528186+00:00 19994330.290193177760 27870000.000079292804 262864330.290268778801 1 60375.821950851 2024-03-06T19:43:36.553548+00:00 19994330.290096733719 27870000.000036988407 262864330.290130019188 1 60375.821962233 2024-03-06T19:43:37.536890+00:00 19994330.290525157005 27870000.000027585775 262864330.290549069643 1 60375.821973755 2024-03-06T19:43:38.532473+00:00 19994330.290349069983 27870000.000008776784 262864330.290354132652 1 60375.821985271 2024-03-06T19:43:39.527445+00:00 19994330.289990816265 27869999.999995198101 262864330.289982318878 1 60375.821996802 2024-03-06T19:43:40.523705+00:00 19994330.290318749845 27870000.000014282763 262864330.290329337120 1 60375.822008388 2024-03-06T19:43:41.524728+00:00 19994330.290172722191 27869999.999970298260 262864330.290139317513 1 60375.822020017 2024-03-06T19:43:42.529421+00:00 19994330.290137611330 27870000.000039257109 262864330.290173172951 1 60375.822031669 2024-03-06T19:43:43.536237+00:00 19994330.290259912610 27869999.999936427921 262864330.290192663670 1 60375.822043124 2024-03-06T19:43:44.525888+00:00 19994330.290091976523 27870000.000001315027 262864330.290089607239 1 60375.822054682 2024-03-06T19:43:45.524561+00:00 19994330.290204890072 27870000.000055078417 262864330.290256261826 1 60375.822066266 2024-03-06T19:43:46.525347+00:00 19994330.290190622211 27869999.999998796731 262864330.290185749531 1 60375.822077896 2024-03-06T19:43:47.530198+00:00 19994330.290238119662 27869999.999972291291 262864330.290206700563 1 60375.822089453 2024-03-06T19:43:48.528783+00:00 19994330.290121614933 27870000.000064447522 262864330.290182352066 1 60375.822100993 2024-03-06T19:43:49.525811+00:00 19994330.290118157864 27870000.000029772520 262864330.290144234896 1 60375.822112657 2024-03-06T19:43:50.533537+00:00 19994330.290146175772 27869999.999964222312 262864330.290106713772 1 60375.822124348 2024-03-06T19:43:51.543709+00:00 19994330.290401209146 27870000.000047322363 262864330.290444850922 1 60375.822135754 2024-03-06T19:43:52.529125+00:00 19994330.290373906493 27869999.999971788377 262864330.290341973305 1 60375.822147283 2024-03-06T19:43:53.525220+00:00 19994330.290187153965 27870000.000102091581 262864330.290285557508 1 60375.822159064 2024-03-06T19:43:54.543127+00:00 19994330.290226224810 27870000.000033654273 262864330.290256172419 1 60375.822170471 2024-03-06T19:43:55.528687+00:00 19994330.290168423206 27870000.000010944903 262864330.290175676346 1 60375.822181997 2024-03-06T19:43:56.524550+00:00 19994330.290113143623 27869999.999970603734 262864330.290080070496 1 60375.822193718 2024-03-06T19:43:57.537193+00:00 19994330.290368884802 27870000.000026363879 262864330.290391564369 1 60375.822205216 2024-03-06T19:43:58.530662+00:00 19994330.290259268135 27870000.000036694109 262864330.290292263031 1 60375.822216733 2024-03-06T19:43:59.525732+00:00 19994330.290139682591 27869999.999997016042 262864330.290132999420 1 60375.822228269 2024-03-06T19:44:00.522398+00:00 19994330.290132392198 27870000.000011347234 262864330.290140062571 1 60375.822239884 2024-03-06T19:44:01.525945+00:00 19994330.290292613208 27869999.999997142702 262864330.290286064148 1 60375.822251491 2024-03-06T19:44:02.528850+00:00 19994330.290384165943 27869999.999971162528 262864330.290351629257 1 60375.822263042 2024-03-06T19:44:03.526885+00:00 19994330.289820622653 27869999.999968603253 262864330.289785504341 1 60375.822274632 2024-03-06T19:44:04.528225+00:00 19994330.290046844631 27869999.999978352338 262864330.290021508932 1 60375.822286216 2024-03-06T19:44:05.529044+00:00 19994330.290463689715 27869999.999986179173 262864330.290446162224 1 60375.822297740 2024-03-06T19:44:06.524708+00:00 19994330.290295943618 27869999.999986786395 262864330.290279030800 1 60375.822309320 2024-03-06T19:44:07.525234+00:00 19994330.289931219071 27870000.000001162291 262864330.289928674698 1 60375.822320948 2024-03-06T19:44:08.529887+00:00 19994330.290388222784 27870000.000031881034 262864330.290416419506 1 60375.822332537 2024-03-06T19:44:09.531225+00:00 19994330.290043685585 27870000.000053856522 262864330.290093839169 1 60375.822344086 2024-03-06T19:44:10.529013+00:00 19994330.290187634528 27870000.000025521964 262864330.290209442377 1 60375.822355621 2024-03-06T19:44:11.525652+00:00 19994330.290327336639 27870000.000014919788 262864330.290338575840 1 60375.822367147 2024-03-06T19:44:12.521519+00:00 19994330.290183436126 27870000.000034093857 262864330.290213823318 1 60375.822378822 2024-03-06T19:44:13.530169+00:00 19994330.290197040886 27869999.999976400286 262864330.290169745684 1 60375.822390344 2024-03-06T19:44:14.525767+00:00 19994330.290182776749 27869999.999980375171 262864330.290159463882 1 60375.822401887 2024-03-06T19:44:15.523021+00:00 19994330.290013667196 27870000.000016581267 262864330.290026545525 1 60375.822413441 2024-03-06T19:44:16.521321+00:00 19994330.290353115648 27869999.999992635101 262864330.290342062712 1 60375.822425004 2024-03-06T19:44:17.520355+00:00 19994330.290296487510 27870000.000000711530 262864330.290293514729 1 60375.822436586 2024-03-06T19:44:18.521055+00:00 19994330.289994817227 27869999.999963182956 262864330.289954304695 1 60375.822448209 2024-03-06T19:44:19.525227+00:00 19994330.290389187634 27869999.999989755452 262864330.290375232697 1 60375.822459729 2024-03-06T19:44:20.520602+00:00 19994330.290404345840 27870000.000083498657 262864330.290484160185 1 60375.822471348 2024-03-06T19:44:21.524423+00:00 19994330.290211111307 27869999.999999228865 262864330.290206640959 1 60375.822482864 2024-03-06T19:44:22.519484+00:00 19994330.290088921785 27870000.000010281801 262864330.290095508099 1 60375.822494470 2024-03-06T19:44:23.522179+00:00 19994330.290409035981 27870000.000028498471 262864330.290433824062 1 60375.822506054 2024-03-06T19:44:24.523098+00:00 19994330.290137529373 27869999.999946810305 262864330.290080636740 1 60375.822517611 2024-03-06T19:44:25.521570+00:00 19994330.290025584400 27869999.999900184572 262864330.289922088385 1 60375.822529212 2024-03-06T19:44:26.523894+00:00 19994330.290421966463 27869999.999980464578 262864330.290398716927 1 60375.822540753 2024-03-06T19:44:27.521005+00:00 19994330.290106154978 27869999.999958876520 262864330.290061324835 1 60375.822552362 2024-03-06T19:44:28.524101+00:00 19994330.290096320212 27870000.000001262873 262864330.290093868971 1 60375.822563942 2024-03-06T19:44:29.524577+00:00 19994330.290173027664 27870000.000004209578 262864330.290173530579 1 60375.822575483 2024-03-06T19:44:30.521772+00:00 19994330.290346529335 27869999.999989971519 262864330.290332823992 1 60375.822587099 2024-03-06T19:44:31.525379+00:00 19994330.290167622268 27870000.000001754612 262864330.290165692568 1 60375.822598627 2024-03-06T19:44:32.521367+00:00 19994330.290259964764 27870000.000081460923 262864330.290337711573 1 60375.822610196 2024-03-06T19:44:33.520965+00:00 19994330.290171716362 27870000.000023409724 262864330.290191441774 1 60375.822621771 2024-03-06T19:44:34.521048+00:00 19994330.290238637477 27869999.999963440001 262864330.290198385715 1 60375.822633368 2024-03-06T19:44:35.522991+00:00 19994330.290078617632 27869999.999979753047 262864330.290054678917 1 60375.822644923 2024-03-06T19:44:36.521383+00:00 19994330.290299173445 27869999.999977827072 262864330.290273308754 1 60375.822656513 2024-03-06T19:44:37.522698+00:00 19994330.290315013379 27869999.999940983951 262864330.290252298117 1 60375.822668097 2024-03-06T19:44:38.523592+00:00 19994330.290350262076 27869999.999986827374 262864330.290333390236 1 60375.822679679 2024-03-06T19:44:39.524278+00:00 19994330.289892379194 27870000.000071637332 262864330.289960324764 1 60375.822691228 2024-03-06T19:44:40.522086+00:00 19994330.290539816022 27870000.000047158450 262864330.290583252907 1 60375.822702795 2024-03-06T19:44:41.521531+00:00 19994330.290040683001 27869999.999966472387 262864330.290003448725 1 60375.822714440 2024-03-06T19:44:42.527573+00:00 19994330.290483731776 27870000.000035498291 262864330.290515542030 1 60375.822725980 2024-03-06T19:44:43.524641+00:00 19994330.290023412555 27870000.000033475459 262864330.290053188801 1 60375.822737585 2024-03-06T19:44:44.527309+00:00 19994330.290208168328 27869999.999993279576 262864330.290197730064 1 60375.822749119 2024-03-06T19:44:45.523867+00:00 19994330.290246222168 27869999.999999593943 262864330.290242105722 1 60375.822760739 2024-03-06T19:44:46.527894+00:00 19994330.290092363954 27870000.000044308603 262864330.290132999420 1 60375.822772253 2024-03-06T19:44:47.522690+00:00 19994330.290086820722 27869999.999946892262 262864330.290030002594 1 60375.822783855 2024-03-06T19:44:48.525029+00:00 19994330.290234923363 27869999.999992180616 262864330.290223419666 1 60375.822795465 2024-03-06T19:44:49.528174+00:00 19994330.290206216276 27869999.999992650002 262864330.290195167065 1 60375.822807143 2024-03-06T19:44:50.537141+00:00 19994330.290397536010 27869999.999958943576 262864330.290352761745 1 60375.822818616 2024-03-06T19:44:51.528463+00:00 19994330.290292762220 27869999.999972648919 262864330.290261715651 1 60375.822830233 2024-03-06T19:44:52.532154+00:00 19994330.290340047330 27870000.000000353903 262864330.290336698294 1 60375.822841719 2024-03-06T19:44:53.524531+00:00 19994330.289919015020 27870000.000040270388 262864330.289955586195 1 60375.822853448 2024-03-06T19:44:54.537902+00:00 19994330.290207032114 27869999.999895911664 262864330.290099233389 1 60375.822865021 2024-03-06T19:44:55.537835+00:00 19994330.290086194873 27870000.000034522265 262864330.290117025375 1 60375.822876528 2024-03-06T19:44:56.532034+00:00 19994330.290145974606 27869999.999993510544 262864330.290135771036 1 60375.822888038 2024-03-06T19:44:57.526473+00:00 19994330.290316529572 27869999.999968327582 262864330.290281146765 1 60375.822899729 2024-03-06T19:44:58.536571+00:00 19994330.290116358548 27870000.000018876046 262864330.290131539106 1 60375.822911215 2024-03-06T19:44:59.528996+00:00 19994330.290233392268 27869999.999943904579 262864330.290173619986 1 60375.822922787 2024-03-06T19:45:00.528765+00:00 19994330.290153473616 27869999.999971710145 262864330.290121495724 1 60375.822934707 2024-03-06T19:45:01.558634+00:00 19994330.290083866566 27870000.000027567148 262864330.290107727051 1 60375.822946056 2024-03-06T19:45:02.539251+00:00 19994330.290293432772 27869999.999955501407 262864330.290245234966 1 60375.822957511 2024-03-06T19:45:03.528945+00:00 19994330.290227055550 27870000.000041406602 262864330.290264755487 1 60375.822969116 2024-03-06T19:45:04.531651+00:00 19994330.289969213307 27870000.000089228153 262864330.290054738522 1 60375.822980711 2024-03-06T19:45:05.533403+00:00 19994330.290249675512 27869999.999978296459 262864330.290224283934 1 60375.822992285 2024-03-06T19:45:06.533389+00:00 19994330.290082860738 27870000.000034704804 262864330.290113866329 1 60375.823003831 2024-03-06T19:45:07.530998+00:00 19994330.290307670832 27869999.999989360571 262864330.290293335915 1 60375.823015288 2024-03-06T19:45:08.520872+00:00 19994330.290016319603 27870000.000076912344 262864330.290089547634 1 60375.823026886 2024-03-06T19:45:09.522952+00:00 19994330.290364980698 27870000.000016491860 262864330.290377765894 1 60375.823038497 2024-03-06T19:45:10.526130+00:00 19994330.290022876114 27870000.000038817525 262864330.290057986975 1 60375.823050184 2024-03-06T19:45:11.535898+00:00 19994330.290290020406 27869999.999998472631 262864330.290284812450 1 60375.823061665 2024-03-06T19:45:12.527859+00:00 19994330.290266834199 27869999.999983415008 262864330.290246576071 1 60375.823073210 2024-03-06T19:45:13.525334+00:00 19994330.290188699961 27869999.999991577119 262864330.290176570415 1 60375.823084747 2024-03-06T19:45:14.522168+00:00 19994330.290545843542 27870000.000037081540 262864330.290579229593 1 60375.823096302 2024-03-06T19:45:15.520468+00:00 19994330.290352955461 27870000.000016022474 262864330.290365278721 1 60375.823107968 2024-03-06T19:45:16.528439+00:00 19994330.290118034929 27869999.999968290329 262864330.290082633495 1 60375.823119509 2024-03-06T19:45:17.525559+00:00 19994330.290325127542 27869999.999947432429 262864330.290268868208 1 60375.823131043 2024-03-06T19:45:18.522050+00:00 19994330.290230724961 27869999.999984372407 262864330.290211409330 1 60375.823142656 2024-03-06T19:45:19.525469+00:00 19994330.290023054928 27869999.999960694462 262864330.289980053902 1 60375.823154206 2024-03-06T19:45:20.523441+00:00 19994330.290288738906 27870000.000016722828 262864330.290301769972 1 60375.823165807 2024-03-06T19:45:21.525725+00:00 19994330.290311060846 27869999.999992247671 262864330.290299624205 1 60375.823177338 2024-03-06T19:45:22.522008+00:00 19994330.290104370564 27869999.999989908189 262864330.290090560913 1 60375.823188914 2024-03-06T19:45:23.522151+00:00 19994330.290154248476 27870000.000039786100 262864330.290190339088 1 60375.823200491 2024-03-06T19:45:24.522438+00:00 19994330.289761096239 27870000.000046264380 262864330.289803653955 1 60375.823212051 2024-03-06T19:45:25.521178+00:00 19994330.290178343654 27869999.999986682087 262864330.290161311626 1 60375.823223714 2024-03-06T19:45:26.528858+00:00 19994330.290250271559 27870000.000096067786 262864330.290342658758 1 60375.823235209 2024-03-06T19:45:27.522089+00:00 19994330.290357947350 27869999.999978750944 262864330.290333002806 1 60375.823246807 2024-03-06T19:45:28.524166+00:00 19994330.290217492729 27870000.000066507608 262864330.290280312300 1 60375.823258410 2024-03-06T19:45:29.526625+00:00 19994330.290197968483 27869999.999978415668 262864330.290172696114 1 60375.823269928 2024-03-06T19:45:30.521766+00:00 19994330.290029928088 27869999.999875389040 262864330.289901614189 1 60375.823281537 2024-03-06T19:45:31.524783+00:00 19994330.290190182626 27869999.999978624284 262864330.290165126324 1 60375.823293105 2024-03-06T19:45:32.524270+00:00 19994330.290424175560 27870000.000001046807 262864330.290421515703 1 60375.823304650 2024-03-06T19:45:33.521796+00:00 19994330.290156386793 27869999.999926559627 262864330.290079265833 1 60375.823316297 2024-03-06T19:45:34.528012+00:00 19994330.290172979236 27870000.000061057508 262864330.290230333805 1 60375.823327825 2024-03-06T19:45:35.524079+00:00 19994330.290097180754 27870000.000041972846 262864330.290135443211 1 60375.823339427 2024-03-06T19:45:36.526497+00:00 19994330.290367789567 27869999.999971009791 262864330.290335088968 1 60375.823350968 2024-03-06T19:45:37.523639+00:00 19994330.290377322584 27870000.000055227429 262864330.290428847075 1 60375.823362523 2024-03-06T19:45:38.521975+00:00 19994330.290089767426 27869999.999997690320 262864330.290083736181 1 60375.823374072 2024-03-06T19:45:39.519840+00:00 19994330.290271393955 27870000.000002708286 262864330.290270417929 1 60375.823385704 2024-03-06T19:45:40.524837+00:00 19994330.290310651064 27869999.999964606017 262864330.290271550417 1 60375.823397270 2024-03-06T19:45:41.524139+00:00 19994330.290172986686 27870000.000010266900 262864330.290179550648 1 60375.823408791 2024-03-06T19:45:42.519563+00:00 19994330.290034964681 27869999.999997138977 262864330.290028393269 1 60375.823420568 2024-03-06T19:45:43.537103+00:00 19994330.290122158825 27870000.000048339367 262864330.290166795254 1 60375.823432058 2024-03-06T19:45:44.529836+00:00 19994330.290387172252 27869999.999989997596 262864330.290373474360 1 60375.823443567 2024-03-06T19:45:45.524228+00:00 19994330.290281571448 27870000.000091899186 262864330.290369778872 1 60375.823455485 2024-03-06T19:45:46.553873+00:00 19994330.290309611708 27870000.000056300312 262864330.290362209082 1 60375.823466837 2024-03-06T19:45:47.534770+00:00 19994330.290243040770 27870000.000010237098 262864330.290249586105 1 60375.823478430 2024-03-06T19:45:48.536291+00:00 19994330.290050938725 27870000.000059552491 262864330.290106773376 1 60375.823489866 2024-03-06T19:45:49.524466+00:00 19994330.290439471602 27869999.999961730093 262864330.290397524834 1 60375.823501521 2024-03-06T19:45:50.531415+00:00 19994330.289930373430 27870000.000061143190 262864330.289987832308 1 60375.823513031 2024-03-06T19:45:51.525871+00:00 19994330.290415111929 27869999.999932613224 262864330.290344029665 1 60375.823524622 2024-03-06T19:45:52.527355+00:00 19994330.290176469833 27869999.999945040792 262864330.290117830038 1 60375.823536480 2024-03-06T19:45:53.551865+00:00 19994330.290084268898 27870000.000048249960 262864330.290128827095 1 60375.823547825 2024-03-06T19:45:54.532078+00:00 19994330.290341649204 27869999.999953247607 262864330.290291190147 1 60375.823559298 2024-03-06T19:45:55.523343+00:00 19994330.290101967752 27869999.999968729913 262864330.290067017078 1 60375.823570970 2024-03-06T19:45:56.531801+00:00 19994330.290336467326 27870000.000009797513 262864330.290342569351 1 60375.823582515 2024-03-06T19:45:57.529317+00:00 19994330.290061388165 27870000.000008765608 262864330.290066450834 1 60375.823594176 2024-03-06T19:45:58.536809+00:00 19994330.290273673832 27870000.000011708587 262864330.290281683207 1 60375.823605628 2024-03-06T19:45:59.526239+00:00 19994330.290213342756 27870000.000013962388 262864330.290223598480 1 60375.823617348 2024-03-06T19:46:00.538930+00:00 19994330.290373809636 27870000.000061169267 262864330.290431261063 1 60375.823629416 2024-03-06T19:46:01.581499+00:00 19994330.290167674422 27870000.000045366585 262864330.290209352970 1 60375.823640465 2024-03-06T19:46:02.536155+00:00 19994330.290013257414 27869999.999984383583 262864330.289993941784 1 60375.823651930 2024-03-06T19:46:03.526760+00:00 19994330.290339104831 27869999.999995317310 262864330.290330737829 1 60375.823663516 2024-03-06T19:46:04.527744+00:00 19994330.290114756674 27869999.999899033457 262864330.290010094643 1 60375.823675146 2024-03-06T19:46:05.532634+00:00 19994330.290364474058 27869999.999968275428 262864330.290329068899 1 60375.823686653 2024-03-06T19:46:06.526809+00:00 19994330.290252745152 27870000.000001884997 262864330.290250927210 1 60375.823698253 2024-03-06T19:46:07.529099+00:00 19994330.290181688964 27869999.999962247908 262864330.290140241385 1 60375.823709770 2024-03-06T19:46:08.524153+00:00 19994330.290279272944 27870000.000009968877 262864330.290285527706 1 60375.823721391 2024-03-06T19:46:09.528194+00:00 19994330.290061719716 27870000.000004556030 262864330.290062576532 1 60375.823732932 2024-03-06T19:46:10.525350+00:00 19994330.290393486619 27870000.000040262938 262864330.290430068970 1 60375.823744530 2024-03-06T19:46:11.527430+00:00 19994330.290300339460 27869999.999970167875 262864330.290266811848 1 60375.823756182 2024-03-06T19:46:12.534115+00:00 19994330.290046039969 27869999.999930791557 262864330.289973139763 1 60375.823767623 2024-03-06T19:46:13.522668+00:00 19994330.290188122541 27869999.999990954995 262864330.290175378323 1 60375.823779202 2024-03-06T19:46:14.523041+00:00 19994330.290202535689 27870000.000017646700 262864330.290216475725 1 60375.823790777 2024-03-06T19:46:15.523189+00:00 19994330.290056500584 27869999.999950997531 262864330.290003806353 1 60375.823802351 2024-03-06T19:46:16.523182+00:00 19994330.290372472256 27870000.000020802021 262864330.290389567614 1 60375.823813909 2024-03-06T19:46:17.521753+00:00 19994330.290184300393 27870000.000000029802 262864330.290180623531 1 60375.823825470 2024-03-06T19:46:18.520647+00:00 19994330.290220350027 27870000.000115573406 262864330.290332227945 1 60375.823837156 2024-03-06T19:46:19.530336+00:00 19994330.289954438806 27870000.000035669655 262864330.289986431599 1 60375.823848730 2024-03-06T19:46:20.530290+00:00 19994330.290155276656 27870000.000025745481 262864330.290177345276 1 60375.823860252 2024-03-06T19:46:21.525752+00:00 19994330.290014483035 27870000.000055357814 262864330.290066152811 1 60375.823871842 2024-03-06T19:46:22.527142+00:00 19994330.290404535830 27870000.000050373375 262864330.290451198816 1 60375.823883438 2024-03-06T19:46:23.529009+00:00 19994330.290387865156 27869999.999984871596 262864330.290369033813 1 60375.823894983 2024-03-06T19:46:24.526522+00:00 19994330.290079168975 27870000.000024750829 262864330.290100216866 1 60375.823906505 2024-03-06T19:46:25.522070+00:00 19994330.290266290307 27869999.999986529350 262864330.290249109268 1 60375.823918132 2024-03-06T19:46:26.526628+00:00 19994330.290393888950 27869999.999950915575 262864330.290341109037 1 60375.823929654 2024-03-06T19:46:27.522145+00:00 19994330.290269065648 27870000.000001154840 262864330.290266543627 1 60375.823941246 2024-03-06T19:46:28.523658+00:00 19994330.290504753590 27870000.000022165477 262864330.290523231030 1 60375.823952802 2024-03-06T19:46:29.522035+00:00 19994330.289947368205 27870000.000016111881 262864330.289959788322 1 60375.823964427 2024-03-06T19:46:30.526502+00:00 19994330.290285646915 27870000.000061072409 262864330.290343016386 1 60375.823975980 2024-03-06T19:46:31.524696+00:00 19994330.290253300220 27869999.999996501952 262864330.290246129036 1 60375.823987570 2024-03-06T19:46:32.526053+00:00 19994330.290299784392 27870000.000011637807 262864330.290307700634 1 60375.823999128 2024-03-06T19:46:33.524676+00:00 19994330.290065497160 27870000.000052660704 262864330.290114462376 1 60375.824010663 2024-03-06T19:46:34.521250+00:00 19994330.290207825601 27869999.999919869006 262864330.290123999119 1 60375.824022259 2024-03-06T19:46:35.523123+00:00 19994330.290491130203 27870000.000031348318 262864330.290518790483 1 60375.824033876 2024-03-06T19:46:36.526937+00:00 19994330.290134534240 27870000.000003755093 262864330.290134608746 1 60375.824045383 2024-03-06T19:46:37.521103+00:00 19994330.290160480887 27869999.999992866069 262864330.290149658918 1 60375.824056985 2024-03-06T19:46:38.523526+00:00 19994330.290071591735 27869999.999968688935 262864330.290036559105 1 60375.824068649 2024-03-06T19:46:39.531235+00:00 19994330.290272701532 27870000.000082105398 262864330.290351122618 1 60375.824080119 2024-03-06T19:46:40.522296+00:00 19994330.290323410183 27869999.999981865287 262864330.290301591158 1 60375.824091670 2024-03-06T19:46:41.520270+00:00 19994330.289861444384 27870000.000045321882 262864330.289903074503 1 60375.824103247 2024-03-06T19:46:42.520557+00:00 19994330.290136225522 27870000.000017661601 262864330.290150195360 1 60375.824114829 2024-03-06T19:46:43.521208+00:00 19994330.290399797261 27870000.000067152083 262864330.290463238955 1 60375.824126431 2024-03-06T19:46:44.523609+00:00 19994330.290155228227 27869999.999979980290 262864330.290131509304 1 60375.824138044 2024-03-06T19:46:45.527059+00:00 19994330.290468018502 27869999.999970111996 262864330.290434420109 1 60375.824149551 2024-03-06T19:46:46.521192+00:00 19994330.290146049112 27869999.999946724623 262864330.290089070797 1 60375.824161179 2024-03-06T19:46:47.525868+00:00 19994330.289817061275 27869999.999977782369 262864330.289791136980 1 60375.824172913 2024-03-06T19:46:48.539658+00:00 19994330.290020812303 27869999.999954458326 262864330.289971590042 1 60375.824184583 2024-03-06T19:46:49.547923+00:00 19994330.290431059897 27869999.999976161867 262864330.290403515100 1 60375.824195870 2024-03-06T19:46:50.523173+00:00 19994330.290383331478 27869999.999984893948 262864330.290364533663 1 60375.824207536 2024-03-06T19:46:51.531111+00:00 19994330.290236718953 27869999.999993473291 262864330.290226489305 1 60375.824219130 2024-03-06T19:46:52.532865+00:00 19994330.290186006576 27870000.000040985644 262864330.290223300457 1 60375.824230633 2024-03-06T19:46:53.526692+00:00 19994330.289997916669 27870000.000024177134 262864330.290018379688 1 60375.824242263 2024-03-06T19:46:54.531542+00:00 19994330.290016375482 27870000.000041641295 262864330.290054321289 1 60375.824253917 2024-03-06T19:46:55.538415+00:00 19994330.290217265487 27869999.999976657331 262864330.290190219879 1 60375.824265358 2024-03-06T19:46:56.526930+00:00 19994330.290209133178 27869999.999979592860 262864330.290185034275 1 60375.824277011 2024-03-06T19:46:57.533755+00:00 19994330.290282063186 27870000.000009264797 262864330.290287643671 1 60375.824288485 2024-03-06T19:46:58.525067+00:00 19994330.290294039994 27869999.999994356185 262864330.290284723043 1 60375.824300184 2024-03-06T19:46:59.535908+00:00 19994330.290093276650 27869999.999958850443 262864330.290048420429 1 60375.824311762 2024-03-06T19:47:00.536223+00:00 19994330.290446568280 27869999.999960809946 262864330.290403693914 1 60375.824324238 2024-03-06T19:47:01.614195+00:00 19994330.289949066937 27869999.999996989965 262864330.289942353964 1 60375.824334778 2024-03-06T19:47:02.524801+00:00 19994330.290300451219 27870000.000063814223 262864330.290360569954 1 60375.824346315 2024-03-06T19:47:03.521597+00:00 19994330.290252778679 27869999.999983113259 262864330.290232181549 1 60375.824357872 2024-03-06T19:47:04.520168+00:00 19994330.290538471192 27869999.999992761761 262864330.290527522564 1 60375.824369472 2024-03-06T19:47:05.522374+00:00 19994330.290019389242 27869999.999965410680 262864330.289981096983 1 60375.824381037 2024-03-06T19:47:06.521624+00:00 19994330.290412627161 27869999.999971862882 262864330.290380805731 1 60375.824392582 2024-03-06T19:47:07.519106+00:00 19994330.290106236935 27870000.000004392117 262864330.290106922388 1 60375.824404194 2024-03-06T19:47:08.522327+00:00 19994330.290347639471 27870000.000007227063 262864330.290351152420 1 60375.824415761 2024-03-06T19:47:09.521701+00:00 19994330.290084663779 27869999.999998252839 262864330.290079206228 1 60375.824427356 2024-03-06T19:47:10.523525+00:00 19994330.290326423943 27869999.999928183854 262864330.290250897408 1 60375.824438893 2024-03-06T19:47:11.520323+00:00 19994330.290120624006 27870000.000012010336 262864330.290128946304 1 60375.824450459 2024-03-06T19:47:12.519662+00:00 19994330.290227688849 27869999.999997548759 262864330.290221542120 1 60375.824462145 2024-03-06T19:47:13.529284+00:00 19994330.289983004332 27870000.000021450222 262864330.290000766516 1 60375.824473719 2024-03-06T19:47:14.529321+00:00 19994330.290343258530 27869999.999985873699 262864330.290325433016 1 60375.824485588 2024-03-06T19:47:15.554800+00:00 19994330.290058810264 27870000.000016950071 262864330.290072083473 1 60375.824497331 2024-03-06T19:47:16.569435+00:00 19994330.290423680097 27870000.000036079437 262864330.290456086397 1 60375.824508416 2024-03-06T19:47:17.527158+00:00 19994330.290168203413 27870000.000020354986 262864330.290184855461 1 60375.824520017 2024-03-06T19:47:18.529460+00:00 19994330.290016122162 27869999.999961245805 262864330.289973676205 1 60375.824531685 2024-03-06T19:47:19.537586+00:00 19994330.290340047330 27869999.999987162650 262864330.290323495865 1 60375.824543069 2024-03-06T19:47:20.521167+00:00 19994330.290245864540 27869999.999967288226 262864330.290209442377 1 60375.824554693 2024-03-06T19:47:21.525514+00:00 19994330.290100961924 27869999.999990798533 262864330.290088057518 1 60375.824566385 2024-03-06T19:47:22.535682+00:00 19994330.290184143931 27870000.000011883676 262864330.290192335844 1 60375.824577822 2024-03-06T19:47:23.523814+00:00 19994330.290168948472 27870000.000001959503 262864330.290167212486 1 60375.824589619 2024-03-06T19:47:24.543088+00:00 19994330.290123403072 27870000.000041540712 262864330.290161252022 1 60375.824600947 2024-03-06T19:47:25.521831+00:00 19994330.290305528790 27870000.000084113330 262864330.290385931730 1 60375.824612572 2024-03-06T19:47:26.526208+00:00 19994330.290116913617 27870000.000016432256 262864330.290129631758 1 60375.824624179 2024-03-06T19:47:27.529035+00:00 19994330.290006157011 27870000.000038675964 262864330.290041148663 1 60375.824635802 2024-03-06T19:47:28.533269+00:00 19994330.289962857962 27870000.000018835068 262864330.289977997541 1 60375.824647287 2024-03-06T19:47:29.525627+00:00 19994330.290470805019 27869999.999994471669 262864330.290461570024 1 60375.824658965 2024-03-06T19:47:30.534604+00:00 19994330.290123295039 27870000.000005181879 262864330.290124773979 1 60375.824670592 2024-03-06T19:47:31.539136+00:00 19994330.290249608457 27869999.999907635152 262864330.290153563023 1 60375.824681968 2024-03-06T19:47:32.522062+00:00 19994330.290281109512 27869999.999956924468 262864330.290234357119 1 60375.824693697 2024-03-06T19:47:33.535394+00:00 19994330.289873622358 27870000.000032920390 262864330.289902865887 1 60375.824705176 2024-03-06T19:47:34.527194+00:00 19994330.290308721364 27870000.000019297004 262864330.290324330330 1 60375.824716776 2024-03-06T19:47:35.529397+00:00 19994330.289961904287 27869999.999965406954 262864330.289923608303 1 60375.824728450 2024-03-06T19:47:36.538049+00:00 19994330.290337074548 27870000.000040262938 262864330.290373653173 1 60375.824739949 2024-03-06T19:47:37.531608+00:00 19994330.290168266743 27870000.000054292381 262864330.290218859911 1 60375.824751586 2024-03-06T19:47:38.537033+00:00 19994330.290072612464 27869999.999991349876 262864330.290060281754 1 60375.824763034 2024-03-06T19:47:39.526110+00:00 19994330.290249936283 27870000.000074200332 262864330.290320456028 1 60375.824774658 2024-03-06T19:47:40.530445+00:00 19994330.290188461542 27869999.999958474189 262864330.290143251419 1 60375.824786253 2024-03-06T19:47:41.532291+00:00 19994330.290009588003 27869999.999935023487 262864330.289940923452 1 60375.824797758 2024-03-06T19:47:42.526267+00:00 19994330.290263291448 27869999.999933671206 262864330.290193259716 1 60375.824809375 2024-03-06T19:47:43.530002+00:00 19994330.290018614382 27870000.000010654330 262864330.290025591850 1 60375.824821052 2024-03-06T19:47:44.538867+00:00 19994330.290446277708 27869999.999975152314 262864330.290417730808 1 60375.824832483 2024-03-06T19:47:45.526558+00:00 19994330.290175948292 27869999.999993897974 262864330.290166139603 1 60375.824844175 2024-03-06T19:47:46.536705+00:00 19994330.290143694729 27870000.000004872680 262864330.290144890547 1 60375.824855774 2024-03-06T19:47:47.538902+00:00 19994330.290515974164 27870000.000033561140 262864330.290545821190 1 60375.824867333 2024-03-06T19:47:48.537592+00:00 19994330.290100321174 27869999.999982550740 262864330.290079176426 1 60375.824878801 2024-03-06T19:47:49.528381+00:00 19994330.290315832943 27869999.999969676137 262864330.290281802416 1 60375.824890523 2024-03-06T19:47:50.541231+00:00 19994330.290072686970 27869999.999972339720 262864330.290041327477 1 60375.824901907 2024-03-06T19:47:51.524750+00:00 19994330.290284059942 27869999.999992914498 262864330.290273278952 1 60375.824913682 2024-03-06T19:47:52.542158+00:00 19994330.289813946933 27869999.999959710985 262864330.289769947529 1 60375.824925089 2024-03-06T19:47:53.527732+00:00 19994330.290349144489 27869999.999975644052 262864330.290321111679 1 60375.824936676 2024-03-06T19:47:54.528806+00:00 19994330.290379911661 27870000.000009190291 262864330.290385395288 1 60375.824948257 2024-03-06T19:47:55.529427+00:00 19994330.290153510869 27869999.999997641891 262864330.290147453547 1 60375.824959887 2024-03-06T19:47:56.534220+00:00 19994330.290356535465 27870000.000035505742 262864330.290388345718 1 60375.824971410 2024-03-06T19:47:57.529801+00:00 19994330.290227293968 27870000.000016808510 262864330.290240406990 1 60375.824982994 2024-03-06T19:47:58.530700+00:00 19994330.290177673101 27869999.999989099801 262864330.290163069963 1 60375.824994486 2024-03-06T19:47:59.523616+00:00 19994330.290073260665 27870000.000025510788 262864330.290095090866 1 60375.825006099 2024-03-06T19:48:00.527006+00:00 19994330.290214136243 27870000.000037048012 262864330.290247499943 1 60375.825017798 2024-03-06T19:48:01.537765+00:00 19994330.290071249008 27870000.000043746084 262864330.290111303329 1 60375.825029233 2024-03-06T19:48:02.525719+00:00 19994330.290255073458 27869999.999982591718 262864330.290233969688 1 60375.825040770 2024-03-06T19:48:03.522525+00:00 19994330.290259469301 27869999.999971721321 262864330.290227502584 1 60375.825052351 2024-03-06T19:48:04.523112+00:00 19994330.290427543223 27870000.000088233501 262864330.290512084961 1 60375.825063937 2024-03-06T19:48:05.524132+00:00 19994330.290271729231 27870000.000012766570 262864330.290280789137 1 60375.825075515 2024-03-06T19:48:06.524466+00:00 19994330.290003366768 27869999.999970056117 262864330.289969712496 1 60375.825087089 2024-03-06T19:48:07.524509+00:00 19994330.290411423892 27869999.999990586191 262864330.290398299694 1 60375.825098729 2024-03-06T19:48:08.530188+00:00 19994330.290214132518 27870000.000011514872 262864330.290221929550 1 60375.825110245 2024-03-06T19:48:09.525217+00:00 19994330.290234412998 27870000.000033963472 262864330.290264695883 1 60375.825121786 2024-03-06T19:48:10.522271+00:00 19994330.290328681469 27869999.999978810549 262864330.290303796530 1 60375.825133402 2024-03-06T19:48:11.525941+00:00 19994330.290260981768 27869999.999911561608 262864330.290168821812 1 60375.825144995 2024-03-06T19:48:12.527623+00:00 19994330.290439672768 27870000.000016298145 262864330.290452271700 1 60375.825156519 2024-03-06T19:48:13.523281+00:00 19994330.290129851550 27869999.999989934266 262864330.290116071701 1 60375.825168095 2024-03-06T19:48:14.523418+00:00 19994330.289891142398 27869999.999931573868 262864330.289819031954 1 60375.825179644 2024-03-06T19:48:15.521267+00:00 19994330.290413323790 27870000.000017423183 262864330.290427058935 1 60375.825191297 2024-03-06T19:48:16.528040+00:00 19994330.290072519332 27870000.000048339367 262864330.290117174387 1 60375.825202801 2024-03-06T19:48:17.522006+00:00 19994330.290139421821 27870000.000078719109 262864330.290214419365 1 60375.825214414 2024-03-06T19:48:18.525374+00:00 19994330.290225412697 27870000.000068735331 262864330.290290445089 1 60375.825225963 2024-03-06T19:48:19.523242+00:00 19994330.290431734174 27869999.999996047467 262864330.290424078703 1 60375.825237507 2024-03-06T19:48:20.520631+00:00 19994330.290417291224 27869999.999944593757 262864330.290358185768 1 60375.825249117 2024-03-06T19:48:21.523697+00:00 19994330.289967242628 27870000.000007379800 262864330.289970934391 1 60375.825260689 2024-03-06T19:48:22.523562+00:00 19994330.290201153606 27869999.999985311180 262864330.290182769299 1 60375.825272239 2024-03-06T19:48:23.521423+00:00 19994330.290309902281 27869999.999976165593 262864330.290282368660 1 60375.825283815 2024-03-06T19:48:24.521651+00:00 19994330.290070187300 27869999.999989785254 262864330.290056258440 1 60375.825295432 2024-03-06T19:48:25.525312+00:00 19994330.290246106684 27870000.000029616058 262864330.290272027254 1 60375.825307007 2024-03-06T19:48:26.525451+00:00 19994330.289946198463 27869999.999927729368 262864330.289870232344 1 60375.825318512 2024-03-06T19:48:27.519390+00:00 19994330.290129914880 27870000.000037599355 262864330.290163815022 1 60375.825330120 2024-03-06T19:48:28.522313+00:00 19994330.290263704956 27869999.999946240336 262864330.290206253529 1 60375.825341681 2024-03-06T19:48:29.521230+00:00 19994330.290033485740 27869999.999980721623 262864330.290010511875 1 60375.825353287 2024-03-06T19:48:30.524004+00:00 19994330.290308114141 27870000.000013593584 262864330.290318012238 1 60375.825364820 2024-03-06T19:48:31.520420+00:00 19994330.290277712047 27870000.000029843301 262864330.290303856134 1 60375.825376392 2024-03-06T19:48:32.520312+00:00 19994330.290122434497 27869999.999975964427 262864330.290094733238 1 60375.825387971 2024-03-06T19:48:33.520714+00:00 19994330.290190916508 27870000.000027116388 262864330.290214329958 1 60375.825399560 2024-03-06T19:48:34.521969+00:00 19994330.289919540286 27869999.999974869192 262864330.289890706539 1 60375.825411115 2024-03-06T19:48:35.520346+00:00 19994330.290263887495 27870000.000026814640 262864330.290287017822 1 60375.825422691 2024-03-06T19:48:36.520467+00:00 19994330.290273666382 27869999.999943431467 262864330.290213406086 1 60375.825434269 2024-03-06T19:48:37.520856+00:00 19994330.290497157723 27869999.999980155379 262864330.290473610163 1 60375.825445989 2024-03-06T19:48:38.533458+00:00 19994330.290257360786 27870000.000011883676 262864330.290265560150 1 60375.825457424 2024-03-06T19:48:39.521425+00:00 19994330.290111031383 27869999.999927222729 262864330.290034562349 1 60375.825469018 2024-03-06T19:48:40.523155+00:00 19994330.290109526366 27870000.000075887889 262864330.290181696415 1 60375.825480592 2024-03-06T19:48:41.523170+00:00 19994330.290280088782 27870000.000007893890 262864330.290284276009 1 60375.825492179 2024-03-06T19:48:42.524283+00:00 19994330.290292304009 27870000.000017054379 262864330.290305644274 1 60375.825503731 2024-03-06T19:48:43.522353+00:00 19994330.290154859424 27869999.999960929155 262864330.290112078190 1 60375.825515305 2024-03-06T19:48:44.522303+00:00 19994330.290249656886 27870000.000002849847 262864330.290248811245 1 60375.825526953 2024-03-06T19:48:45.528744+00:00 19994330.289795044810 27870000.000018287450 262864330.289809644222 1 60375.825538521 2024-03-06T19:48:46.528210+00:00 19994330.290488477796 27869999.999998569489 262864330.290483355522 1 60375.825550141 2024-03-06T19:48:47.532184+00:00 19994330.290203705430 27870000.000028211623 262864330.290228247643 1 60375.825561670 2024-03-06T19:48:48.528307+00:00 19994330.290423907340 27869999.999943498522 262864330.290363699198 1 60375.825573289 2024-03-06T19:48:49.532154+00:00 19994330.290400758386 27870000.000022228807 262864330.290419280529 1 60375.825584844 2024-03-06T19:48:50.530520+00:00 19994330.290096614510 27870000.000024907291 262864330.290117830038 1 60375.825596345 2024-03-06T19:48:51.524214+00:00 19994330.290232092142 27870000.000028900802 262864330.290257304907 1 60375.825607982 2024-03-06T19:48:52.529667+00:00 19994330.290163505822 27869999.999975390732 262864330.290135204792 1 60375.825619699 2024-03-06T19:48:53.541969+00:00 19994330.290303099900 27870000.000029992312 262864330.290329396725 1 60375.825631197 2024-03-06T19:48:54.535442+00:00 19994330.290041230619 27870000.000046070665 262864330.290083616972 1 60375.825642657 2024-03-06T19:48:55.525617+00:00 19994330.290294256061 27870000.000027965754 262864330.290318518877 1 60375.825654246 2024-03-06T19:48:56.526892+00:00 19994330.290036600083 27870000.000068478286 262864330.290101379156 1 60375.825665847 2024-03-06T19:48:57.529193+00:00 19994330.289985746145 27869999.999965652823 262864330.289947718382 1 60375.825677408 2024-03-06T19:48:58.528075+00:00 19994330.290342032909 27869999.999957934022 262864330.290296256542 1 60375.825688965 2024-03-06T19:48:59.526562+00:00 19994330.290396820754 27869999.999926429242 262864330.290319532156 1 60375.825700546 2024-03-06T19:49:00.527160+00:00 19994330.290269143879 27870000.000009868294 262864330.290275305510 1 60375.825712134 2024-03-06T19:49:01.528349+00:00 19994330.290098898113 27870000.000039480627 262864330.290134698153 1 60375.825723627 2024-03-06T19:49:02.521366+00:00 19994330.290111348033 27870000.000002261251 262864330.290109932423 1 60375.825735265 2024-03-06T19:49:03.526882+00:00 19994330.290338736027 27870000.000071730465 262864330.290406763554 1 60375.825746763 2024-03-06T19:49:04.520287+00:00 19994330.290373887867 27870000.000092215836 262864330.290462404490 1 60375.825758452 2024-03-06T19:49:05.530213+00:00 19994330.290097642690 27869999.999999199063 262864330.290093153715 1 60375.825769946 2024-03-06T19:49:06.523302+00:00 19994330.290233410895 27869999.999935686588 262864330.290165394545 1 60375.825781470 2024-03-06T19:49:07.519000+00:00 19994330.290276400745 27870000.000006068498 262864330.290278792381 1 60375.825793136 2024-03-06T19:49:08.526973+00:00 19994330.290199279785 27869999.999977726489 262864330.290173321962 1 60375.825804635 2024-03-06T19:49:09.520515+00:00 19994330.290076278150 27870000.000024568290 262864330.290097147226 1 60375.825816214 2024-03-06T19:49:10.520843+00:00 19994330.290189247578 27869999.999975241721 262864330.290160775185 1 60375.825827796 2024-03-06T19:49:11.521529+00:00 19994330.289921317250 27869999.999990213662 262864330.289907842875 1 60375.825839347 2024-03-06T19:49:12.519547+00:00 19994330.290195487440 27870000.000057596713 262864330.290249407291 1 60375.825851026 2024-03-06T19:49:13.528594+00:00 19994330.290072407573 27869999.999985408038 262864330.290054112673 1 60375.825862680 2024-03-06T19:49:14.535528+00:00 19994330.290299206972 27870000.000078454614 262864330.290373951197 1 60375.825874217 2024-03-06T19:49:15.532355+00:00 19994330.290015034378 27869999.999981284142 262864330.289992630482 1 60375.825885701 2024-03-06T19:49:16.524565+00:00 19994330.290112115443 27869999.999999579042 262864330.290107995272 1 60375.825897376 2024-03-06T19:49:17.533287+00:00 19994330.290223244578 27869999.999979499727 262864330.290199041367 1 60375.825908933 2024-03-06T19:49:18.531823+00:00 19994330.290243677795 27869999.999938558787 262864330.290178537369 1 60375.825920479 2024-03-06T19:49:19.529428+00:00 19994330.290137335658 27870000.000026606023 262864330.290160238743 1 60375.825932208 2024-03-06T19:49:20.542714+00:00 19994330.290518887341 27870000.000091999769 262864330.290607184172 1 60375.825943549 2024-03-06T19:49:21.522642+00:00 19994330.290178366005 27869999.999956186861 262864330.290130853653 1 60375.825955194 2024-03-06T19:49:22.528763+00:00 19994330.290143944323 27870000.000000279397 262864330.290140509605 1 60375.825966791 2024-03-06T19:49:23.530724+00:00 19994330.290243450552 27870000.000033129007 262864330.290272891521 1 60375.825978373 2024-03-06T19:49:24.531451+00:00 19994330.290228795260 27870000.000008855015 262864330.290233939886 1 60375.825989991 2024-03-06T19:49:25.535269+00:00 19994330.289971433580 27869999.999969843775 262864330.289937585592 1 60375.826001564 2024-03-06T19:49:26.535112+00:00 19994330.290139075369 27870000.000024341047 262864330.290159732103 1 60375.826013142 2024-03-06T19:49:27.535489+00:00 19994330.290200445801 27870000.000019166619 262864330.290215909481 1 60375.826024636 2024-03-06T19:49:28.528550+00:00 19994330.290210817009 27870000.000026311725 262864330.290233433247 1 60375.826036183 2024-03-06T19:49:29.526225+00:00 19994330.290140114725 27869999.999929886311 262864330.290066301823 1 60375.826047939 2024-03-06T19:49:30.541974+00:00 19994330.290107846260 27869999.999983578920 262864330.290087729692 1 60375.826059340 2024-03-06T19:49:31.526935+00:00 19994330.290214162320 27869999.999978624284 262864330.290189087391 1 60375.826070993 2024-03-06T19:49:32.533836+00:00 19994330.290103565902 27869999.999926228076 262864330.290026098490 1 60375.826082471 2024-03-06T19:49:33.525463+00:00 19994330.289994440973 27869999.999997097999 262864330.289987862110 1 60375.826094074 2024-03-06T19:49:34.527978+00:00 19994330.290273845196 27869999.999968878925 262864330.290239036083 1 60375.826105580 2024-03-06T19:49:35.522078+00:00 19994330.290253493935 27870000.000009085983 262864330.290258884430 1 60375.826117416 2024-03-06T19:49:36.544753+00:00 19994330.290131755173 27869999.999982360750 262864330.290110409260 1 60375.826128746 2024-03-06T19:49:37.523677+00:00 19994330.290215943009 27870000.000055212528 262864330.290267467499 1 60375.826140396 2024-03-06T19:49:38.530231+00:00 19994330.290245860815 27870000.000030774623 262864330.290272951126 1 60375.826152058 2024-03-06T19:49:39.537840+00:00 19994330.290018804371 27869999.999995090067 262864330.290010184050 1 60375.826163550 2024-03-06T19:49:40.530699+00:00 19994330.290279645473 27870000.000005185604 262864330.290281146765 1 60375.826175101 2024-03-06T19:49:41.528729+00:00 19994330.290268957615 27869999.999962277710 262864330.290227532387 1 60375.826186610 2024-03-06T19:49:42.523108+00:00 19994330.290248125792 27869999.999956227839 262864330.290200650692 1 60375.826198306 2024-03-06T19:49:43.533629+00:00 19994330.290290728211 27870000.000100307167 262864330.290387332439 1 60375.826209784 2024-03-06T19:49:44.525310+00:00 19994330.290231045336 27870000.000013206154 262864330.290240556002 1 60375.826221353 2024-03-06T19:49:45.524893+00:00 19994330.290230087936 27869999.999973375350 262864330.290199786425 1 60375.826232930 2024-03-06T19:49:46.525132+00:00 19994330.290455650538 27869999.999976791441 262864330.290428727865 1 60375.826244583 2024-03-06T19:49:47.531949+00:00 19994330.290175423026 27870000.000018753111 262864330.290190458298 1 60375.826256089 2024-03-06T19:49:48.526078+00:00 19994330.290324240923 27870000.000003449619 262864330.290324002504 1 60375.826267904 2024-03-06T19:49:49.546875+00:00 19994330.290108349174 27870000.000022571534 262864330.290127217770 1 60375.826279259 2024-03-06T19:49:50.528012+00:00 19994330.290455929935 27870000.000083107501 262864330.290535360575 1 60375.826290987 2024-03-06T19:49:51.541263+00:00 19994330.290251843631 27869999.999975252897 262864330.290223419666 1 60375.826302500 2024-03-06T19:49:52.536022+00:00 19994330.290117014199 27869999.999977864325 262864330.290091186762 1 60375.826313926 2024-03-06T19:49:53.523223+00:00 19994330.290338847786 27870000.000019744039 262864330.290354877710 1 60375.826325526 2024-03-06T19:49:54.525482+00:00 19994330.290171980858 27869999.999998863786 262864330.290167152882 1 60375.826337100 2024-03-06T19:49:55.525448+00:00 19994330.290242321789 27870000.000066339970 262864330.290304958820 1 60375.826348713 2024-03-06T19:49:56.528818+00:00 19994330.289964728057 27870000.000030837953 262864330.289991885424 1 60375.826360318 2024-03-06T19:49:57.531455+00:00 19994330.289893694222 27870000.000012733042 262864330.289902716875 1 60375.826371875 2024-03-06T19:49:58.530007+00:00 19994330.290326636285 27870000.000032272190 262864330.290355205536 1 60375.826383418 2024-03-06T19:49:59.527295+00:00 19994330.290215425193 27869999.999948844314 262864330.290160596371 1 60375.826394991 2024-03-06T19:50:00.527177+00:00 19994330.290167730302 27870000.000046461821 262864330.290210485458 1 60375.826406865 2024-03-06T19:50:01.553167+00:00 19994330.290103297681 27869999.999975085258 262864330.290074676275 1 60375.826418261 2024-03-06T19:50:02.537764+00:00 19994330.290534459054 27869999.999999683350 262864330.290530443192 1 60375.826429762 2024-03-06T19:50:03.531466+00:00 19994330.290199853480 27869999.999967038631 262864330.290163189173 1 60375.826441323 2024-03-06T19:50:04.530364+00:00 19994330.290143977851 27870000.000006094575 262864330.290146350861 1 60375.826452900 2024-03-06T19:50:05.530581+00:00 19994330.290343783796 27869999.999998781830 262864330.290338873863 1 60375.826464522 2024-03-06T19:50:06.534679+00:00 19994330.290158886462 27869999.999991465360 262864330.290146678686 1 60375.826476057 2024-03-06T19:50:07.531336+00:00 19994330.290158696473 27869999.999999675900 262864330.290154665709 1 60375.826487669 2024-03-06T19:50:08.534602+00:00 19994330.290166225284 27870000.000094234943 262864330.290256768465 1 60375.826499159 2024-03-06T19:50:09.527400+00:00 19994330.290035504848 27869999.999937318265 262864330.289969146252 1 60375.826510792 2024-03-06T19:50:10.532379+00:00 19994330.290218271315 27870000.000033948570 262864330.290248513222 1 60375.826522437 2024-03-06T19:50:11.538527+00:00 19994330.290172576904 27869999.999970473349 262864330.290139347315 1 60375.826533886 2024-03-06T19:50:12.527769+00:00 19994330.290217470378 27869999.999967679381 262864330.290181457996 1 60375.826545547 2024-03-06T19:50:13.535264+00:00 19994330.290314428508 27869999.999966856092 262864330.290277600288 1 60375.826557033 2024-03-06T19:50:14.527643+00:00 19994330.290269825608 27869999.999970331788 262864330.290236443281 1 60375.826568569 2024-03-06T19:50:15.524364+00:00 19994330.289971575141 27869999.999998398125 262864330.289966285229 1 60375.826580128 2024-03-06T19:50:16.523026+00:00 19994330.290306229144 27870000.000039793551 262864330.290342330933 1 60375.826591767 2024-03-06T19:50:17.528718+00:00 19994330.289964478463 27870000.000014767051 262864330.289975553751 1 60375.826603516 2024-03-06T19:50:18.543779+00:00 19994330.290455713868 27869999.999943673611 262864330.290395677090 1 60375.826614955 2024-03-06T19:50:19.532148+00:00 19994330.290200803429 27870000.000068496913 262864330.290265589952 1 60375.826626437 2024-03-06T19:50:20.524134+00:00 19994330.290206767619 27870000.000015292317 262864330.290218353271 1 60375.826637977 2024-03-06T19:50:21.521192+00:00 19994330.290039390326 27870000.000088617206 262864330.290124326944 1 60375.826649548 2024-03-06T19:50:22.520908+00:00 19994330.290239304304 27869999.999994199723 262864330.290229797363 1 60375.826661209 2024-03-06T19:50:23.528429+00:00 19994330.290205661207 27869999.999953653663 262864330.290155619383 1 60375.826672697 2024-03-06T19:50:24.521039+00:00 19994330.290112789720 27870000.000002525747 262864330.290111631155 1 60375.826684278 2024-03-06T19:50:25.521679+00:00 19994330.290085099638 27869999.999925442040 262864330.290006846189 1 60375.826695945 2024-03-06T19:50:26.529641+00:00 19994330.290147516876 27869999.999992411584 262864330.290136218071 1 60375.826707481 2024-03-06T19:50:27.526390+00:00 19994330.290299441665 27869999.999887172133 262864330.290182918310 1 60375.826719342 2024-03-06T19:50:28.551142+00:00 19994330.290120691061 27869999.999976377934 262864330.290093362331 1 60375.826730881 2024-03-06T19:50:29.548113+00:00 19994330.290198083967 27869999.999998655170 262864330.290193051100 1 60375.826742183 2024-03-06T19:50:30.524636+00:00 19994330.290334925056 27870000.000051103532 262864330.290382325649 1 60375.826753715 2024-03-06T19:50:31.520932+00:00 19994330.290144599974 27870000.000023934990 262864330.290164828300 1 60375.826765312 2024-03-06T19:50:32.522980+00:00 19994330.290053896606 27869999.999974023551 262864330.290024220943 1 60375.826776904 2024-03-06T19:50:33.524518+00:00 19994330.290409542620 27869999.999961540103 262864330.290367394686 1 60375.826788504 2024-03-06T19:50:34.526761+00:00 19994330.290206085891 27869999.999964833260 262864330.290167212486 1 60375.826800029 2024-03-06T19:50:35.522490+00:00 19994330.290149673820 27869999.999979972839 262864330.290125966072 1 60375.826811684 2024-03-06T19:50:36.529501+00:00 19994330.290125783533 27869999.999951511621 262864330.290073603392 1 60375.826823457 2024-03-06T19:50:37.546650+00:00 19994330.290211144835 27869999.999993737787 262864330.290201187134 1 60375.826834735 2024-03-06T19:50:38.521135+00:00 19994330.290089018643 27870000.000036198646 262864330.290121525526 1 60375.826846357 2024-03-06T19:50:39.525215+00:00 19994330.290389925241 27870000.000005111098 262864330.290391355753 1 60375.826857929 2024-03-06T19:50:40.525031+00:00 19994330.290340784937 27870000.000035043806 262864330.290372133255 1 60375.826869534 2024-03-06T19:50:41.527751+00:00 19994330.290048513561 27869999.999988444149 262864330.290033251047 1 60375.826881097 2024-03-06T19:50:42.526763+00:00 19994330.290261469781 27870000.000062104315 262864330.290319889784 1 60375.826892634 2024-03-06T19:50:43.523597+00:00 19994330.290233630687 27869999.999994110316 262864330.290224045515 1 60375.826904254 2024-03-06T19:50:44.527589+00:00 19994330.290341585875 27870000.000032436103 262864330.290370315313 1 60375.826915768 2024-03-06T19:50:45.522372+00:00 19994330.290248148143 27869999.999987456948 262864330.290231913328 1 60375.826927348 2024-03-06T19:50:46.522895+00:00 19994330.290228016675 27869999.999926630408 262864330.290150940418 1 60375.826938889 2024-03-06T19:50:47.519977+00:00 19994330.290312454104 27869999.999939776957 262864330.290248513222 1 60375.826950501 2024-03-06T19:50:48.523249+00:00 19994330.290199566633 27870000.000021751970 262864330.290217638016 1 60375.826962025 2024-03-06T19:50:49.519005+00:00 19994330.290139261633 27869999.999976299703 262864330.290111869574 1 60375.826973631 2024-03-06T19:50:50.521704+00:00 19994330.290269669145 27870000.000003580004 262864330.290269553661 1 60375.826985204 2024-03-06T19:50:51.521590+00:00 19994330.290173310786 27870000.000007532537 262864330.290177166462 1 60375.826996769 2024-03-06T19:50:52.520821+00:00 19994330.290191058069 27870000.000002723187 262864330.290190070868 1 60375.827008344 2024-03-06T19:50:53.520943+00:00 19994330.290046792477 27870000.000048495829 262864330.290091574192 1 60375.827019943 2024-03-06T19:50:54.523102+00:00 19994330.289983596653 27869999.999988213181 262864330.289968103170 1 60375.827031523 2024-03-06T19:50:55.523598+00:00 19994330.290407605469 27870000.000004176050 262864330.290408074856 1 60375.827043060 2024-03-06T19:50:56.520421+00:00 19994330.290229663253 27869999.999987374991 262864330.290213346481 1 60375.827054690 2024-03-06T19:50:57.525203+00:00 19994330.290428675711 27870000.000021081418 262864330.290446043015 1 60375.827066268 2024-03-06T19:50:58.525553+00:00 19994330.290066681802 27869999.999975915998 262864330.290038913488 1 60375.827077768 2024-03-06T19:50:59.519142+00:00 19994330.290044501424 27869999.999986723065 262864330.290027499199 1 60375.827089403 2024-03-06T19:51:00.524446+00:00 19994330.290476791561 27870000.000026628375 262864330.290499746799 1 60375.827101010 2024-03-06T19:51:01.527274+00:00 19994330.290186736733 27870000.000000808388 262864330.290183842182 1 60375.827112588 2024-03-06T19:51:02.527584+00:00 19994330.290244776756 27869999.999920666218 262864330.290161758661 1 60375.827124141 2024-03-06T19:51:03.525781+00:00 19994330.290337651968 27869999.999991193414 262864330.290325134993 1 60375.827135704 2024-03-06T19:51:04.524799+00:00 19994330.290261436254 27870000.000067789108 262864330.290325552225 1 60375.827147252 2024-03-06T19:51:05.522620+00:00 19994330.290183868259 27869999.999921377748 262864330.290101557970 1 60375.827158865 2024-03-06T19:51:06.525918+00:00 19994330.290236771107 27869999.999951042235 262864330.290184110403 1 60375.827170384 2024-03-06T19:51:07.521176+00:00 19994330.289955813438 27869999.999952230603 262864330.289904356003 1 60375.827181978 2024-03-06T19:51:08.522909+00:00 19994330.290320646018 27869999.999985031784 262864330.290301978588 1 60375.827193539 2024-03-06T19:51:09.521761+00:00 19994330.290225315839 27869999.999883927405 262864330.290105551481 1 60375.827205112 2024-03-06T19:51:10.521678+00:00 19994330.290210567415 27869999.999996233732 262864330.290203124285 1 60375.827216691 2024-03-06T19:51:11.522108+00:00 19994330.290203291923 27869999.999985799193 262864330.290185421705 1 60375.827228295 2024-03-06T19:51:12.524664+00:00 19994330.290313161910 27869999.999961007386 262864330.290270477533 1 60375.827239870 2024-03-06T19:51:13.524734+00:00 19994330.290164947510 27870000.000052589923 262864330.290213853121 1 60375.827251593 2024-03-06T19:51:14.537626+00:00 19994330.290358237922 27870000.000021424145 262864330.290375977755 1 60375.827263081 2024-03-06T19:51:15.530159+00:00 19994330.290167190135 27869999.999975897372 262864330.290139377117 1 60375.827274575 2024-03-06T19:51:16.523258+00:00 19994330.290051281452 27869999.999948065728 262864330.289995640516 1 60375.827286371 2024-03-06T19:51:17.542468+00:00 19994330.290281109512 27870000.000036884099 262864330.290314316750 1 60375.827297738 2024-03-06T19:51:18.524569+00:00 19994330.290329512209 27869999.999995045364 262864330.290320873260 1 60375.827309378 2024-03-06T19:51:19.530277+00:00 19994330.290307223797 27869999.999917659909 262864330.290221184492 1 60375.827320970 2024-03-06T19:51:20.531825+00:00 19994330.290103502572 27869999.999997001141 262864330.290096789598 1 60375.827332485 2024-03-06T19:51:21.526755+00:00 19994330.290348473936 27870000.000007696450 262864330.290352463722 1 60375.827344013 2024-03-06T19:51:22.522726+00:00 19994330.290321584791 27870000.000018913299 262864330.290336817503 1 60375.827355796 2024-03-06T19:51:23.540739+00:00 19994330.290103018284 27870000.000011019409 262864330.290110349655 1 60375.827367228 2024-03-06T19:51:24.528463+00:00 19994330.290239732713 27870000.000010561198 262864330.290246576071 1 60375.827378915 2024-03-06T19:51:25.538211+00:00 19994330.290041137487 27870000.000009909272 262864330.290047347546 1 60375.827390340 2024-03-06T19:51:26.525374+00:00 19994330.290380291641 27870000.000027012080 262864330.290403604507 1 60375.827401962 2024-03-06T19:51:27.529512+00:00 19994330.290102154016 27870000.000028561801 262864330.290127009153 1 60375.827413512 2024-03-06T19:51:28.527475+00:00 19994330.290134645998 27870000.000038467348 262864330.290169417858 1 60375.827425029 2024-03-06T19:51:29.522491+00:00 19994330.290177449584 27870000.000007010996 262864330.290180742741 1 60375.827436740 2024-03-06T19:51:30.534335+00:00 19994330.290198538452 27870000.000068400055 262864330.290263235569 1 60375.827448292 2024-03-06T19:51:31.532402+00:00 19994330.290169805288 27869999.999995078892 262864330.290161192417 1 60375.827459854 2024-03-06T19:51:32.531406+00:00 19994330.290119830519 27870000.000008139759 262864330.290124267340 1 60375.827471421 2024-03-06T19:51:33.530802+00:00 19994330.290224444121 27870000.000021871179 262864330.290242612362 1 60375.827482941 2024-03-06T19:51:34.526117+00:00 19994330.290514890105 27870000.000003363937 262864330.290514558554 1 60375.827494484 2024-03-06T19:51:35.523440+00:00 19994330.290289878845 27870000.000019807369 262864330.290306001902 1 60375.827506101 2024-03-06T19:51:36.527107+00:00 19994330.290037289262 27870000.000062663108 262864330.290096282959 1 60375.827517813 2024-03-06T19:51:37.539015+00:00 19994330.290164258331 27870000.000012904406 262864330.290173470974 1 60375.827529327 2024-03-06T19:51:38.533815+00:00 19994330.290457509458 27869999.999944809824 262864330.290398627520 1 60375.827540916 2024-03-06T19:51:39.535180+00:00 19994330.290433432907 27870000.000022597611 262864330.290452331305 1 60375.827552452 2024-03-06T19:51:40.531866+00:00 19994330.289898026735 27870000.000036787242 262864330.289931118488 1 60375.827563980 2024-03-06T19:51:41.527821+00:00 19994330.290161371231 27870000.000007577240 262864330.290165245533 1 60375.827575485 2024-03-06T19:51:42.521917+00:00 19994330.290416855365 27870000.000009655952 262864330.290422827005 1 60375.827587154 2024-03-06T19:51:43.530063+00:00 19994330.290308319032 27869999.999963104725 262864330.290267735720 1 60375.827598667 2024-03-06T19:51:44.524795+00:00 19994330.290100097656 27869999.999979101121 262864330.290075510740 1 60375.827610325 2024-03-06T19:51:45.532061+00:00 19994330.290501330048 27869999.999974388629 262864330.290472030640 1 60375.827621979 2024-03-06T19:51:46.539002+00:00 19994330.290116596967 27870000.000033214688 262864330.290146112442 1 60375.827633486 2024-03-06T19:51:47.533179+00:00 19994330.289832442999 27870000.000032439828 262864330.289861172438 1 60375.827644955 2024-03-06T19:51:48.524168+00:00 19994330.290203202516 27870000.000005684793 262864330.290205210447 1 60375.827656555 2024-03-06T19:51:49.526379+00:00 19994330.290200412273 27870000.000011768192 262864330.290208488703 1 60375.827668212 2024-03-06T19:51:50.533507+00:00 19994330.290207732469 27869999.999974109232 262864330.290178149939 1 60375.827679912 2024-03-06T19:51:51.544345+00:00 19994330.290083814412 27869999.999970749021 262864330.290050864220 1 60375.827691345 2024-03-06T19:51:52.532226+00:00 19994330.290307559073 27869999.999910768121 262864330.290214627981 1 60375.827702997 2024-03-06T19:51:53.538952+00:00 19994330.290131885558 27870000.000017102808 262864330.290145307779 1 60375.827714457 2024-03-06T19:51:54.529105+00:00 19994330.290112581104 27869999.999998062849 262864330.290106952190 1 60375.827726044 2024-03-06T19:51:55.530200+00:00 19994330.290188182145 27869999.999995626509 262864330.290180116892 1 60375.827737521 2024-03-06T19:51:56.521857+00:00 19994330.290239162743 27870000.000034850091 262864330.290270298719 1 60375.827749170 2024-03-06T19:51:57.528312+00:00 19994330.290040396154 27869999.999918907881 262864330.289955615997 1 60375.827760779 2024-03-06T19:51:58.531289+00:00 19994330.290136974305 27870000.000061094761 262864330.290194362402 1 60375.827772467 2024-03-06T19:51:59.541195+00:00 19994330.290083833039 27870000.000035274774 262864330.290115416050 1 60375.827783843 2024-03-06T19:52:00.524017+00:00 19994330.290301654488 27870000.000029504299 262864330.290327459574 1 60375.827795650 2024-03-06T19:52:01.544204+00:00 19994330.290223296732 27869999.999992638826 262864330.290212243795 1 60375.827807028 2024-03-06T19:52:02.527194+00:00 19994330.290091991425 27870000.000008620322 262864330.290096908808 1 60375.827818649 2024-03-06T19:52:03.531312+00:00 19994330.290245205164 27869999.999968480319 262864330.290209978819 1 60375.827830248 2024-03-06T19:52:04.533426+00:00 19994330.289962761104 27870000.000021122396 262864330.289980202913 1 60375.827841753 2024-03-06T19:52:05.527490+00:00 19994330.290284328163 27869999.999989438802 262864330.290270090103 1 60375.827853321 2024-03-06T19:52:06.526909+00:00 19994330.290142938495 27870000.000006135553 262864330.290145397186 1 60375.827864935 2024-03-06T19:52:07.530335+00:00 19994330.290262822062 27870000.000002261251 262864330.290261387825 1 60375.827876453 2024-03-06T19:52:08.525519+00:00 19994330.289993256330 27870000.000029634684 262864330.290019184351 1 60375.827888086 2024-03-06T19:52:09.530638+00:00 19994330.290229056031 27870000.000010792166 262864330.290236145258 1 60375.827899572 2024-03-06T19:52:10.523060+00:00 19994330.290379934013 27870000.000082597136 262864330.290458858013 1 60375.827911210 2024-03-06T19:52:11.528519+00:00 19994330.290530201048 27869999.999985940754 262864330.290512442589 1 60375.827922746 2024-03-06T19:52:12.525202+00:00 19994330.290007092059 27869999.999978691339 262864330.289982080460 1 60375.827934354 2024-03-06T19:52:13.528170+00:00 19994330.290242467076 27869999.999991901219 262864330.290230661631 1 60375.827945868 2024-03-06T19:52:14.523045+00:00 19994330.290099870414 27869999.999970298260 262864330.290066450834 1 60375.827957409 2024-03-06T19:52:15.520158+00:00 19994330.290307752788 27870000.000010721385 262864330.290314793587 1 60375.827969163 2024-03-06T19:52:16.535679+00:00 19994330.290186572820 27870000.000015497208 262864330.290198385715 1 60375.827980571 2024-03-06T19:52:17.521321+00:00 19994330.290085554123 27870000.000008981675 262864330.290090829134 1 60375.827992151 2024-03-06T19:52:18.521819+00:00 19994330.290259573609 27869999.999962992966 262864330.290218859911 1 60375.828003710 2024-03-06T19:52:19.520580+00:00 19994330.290033604950 27869999.999992888421 262864330.290022790432 1 60375.828015320 2024-03-06T19:52:20.523653+00:00 19994330.290264863521 27869999.999998647720 262864330.290259838104 1 60375.828026858 2024-03-06T19:52:21.520565+00:00 19994330.290279373527 27869999.999989606440 262864330.290265262127 1 60375.828038434 2024-03-06T19:52:22.520711+00:00 19994330.290368128568 27870000.000053308904 262864330.290417760611 1 60375.828049986 2024-03-06T19:52:23.518795+00:00 19994330.290105756372 27869999.999942172319 262864330.290044248104 1 60375.828061665 2024-03-06T19:52:24.527875+00:00 19994330.290210150182 27869999.999941676855 262864330.290148139000 1 60375.828073173 2024-03-06T19:52:25.522159+00:00 19994330.290182802826 27870000.000003937632 262864330.290183037519 1 60375.828084730 2024-03-06T19:52:26.520665+00:00 19994330.290008876473 27870000.000008076429 262864330.290013253689 1 60375.828096312 2024-03-06T19:52:27.521310+00:00 19994330.290154248476 27870000.000037617981 262864330.290188163519 1 60375.828107900 2024-03-06T19:52:28.522567+00:00 19994330.290148768574 27870000.000032339245 262864330.290177404881 1 60375.828119521 2024-03-06T19:52:29.526645+00:00 19994330.290478087962 27869999.999995563179 262864330.290469944477 1 60375.828131125 2024-03-06T19:52:30.529178+00:00 19994330.289883274585 27869999.999995853752 262864330.289875447750 1 60375.828142626 2024-03-06T19:52:31.522850+00:00 19994330.290349975228 27870000.000061597675 262864330.290407896042 1 60375.828154181 2024-03-06T19:52:32.521215+00:00 19994330.290629222989 27870000.000015232712 262864330.290640771389 1 60375.828165765 2024-03-06T19:52:33.522076+00:00 19994330.290249891579 27870000.000041451305 262864330.290287643671 1 60375.828177359 2024-03-06T19:52:34.523824+00:00 19994330.290035132319 27869999.999940093607 262864330.289971530437 1 60375.828188960 2024-03-06T19:52:35.526095+00:00 19994330.290167625993 27869999.999942172319 262864330.290106117725 1 60375.828200503 2024-03-06T19:52:36.523446+00:00 19994330.290318749845 27869999.999946400523 262864330.290261477232 1 60375.828212063 2024-03-06T19:52:37.522215+00:00 19994330.290221262723 27869999.999998178333 262864330.290215760469 1 60375.828223620 2024-03-06T19:52:38.520755+00:00 19994330.290117733181 27869999.999975055456 262864330.290089100599 1 60375.828235188 2024-03-06T19:52:39.520212+00:00 19994330.290280029178 27870000.000034838915 262864330.290311157703 1 60375.828246785 2024-03-06T19:52:40.522215+00:00 19994330.290261015296 27869999.999984525144 262864330.290241837502 1 60375.828258352 2024-03-06T19:52:41.521663+00:00 19994330.290238354355 27870000.000022724271 262864330.290257364511 1 60375.828269918 2024-03-06T19:52:42.520889+00:00 19994330.290232460946 27870000.000001393259 262864330.290230154991 1 60375.828281491 2024-03-06T19:52:43.520834+00:00 19994330.290247436613 27869999.999995913357 262864330.290239661932 1 60375.828293089 2024-03-06T19:52:44.522865+00:00 19994330.290215495974 27869999.999975260347 262864330.290187060833 1 60375.828304683 2024-03-06T19:52:45.524642+00:00 19994330.290296316147 27870000.000009186566 262864330.290301799774 1 60375.828316608 2024-03-06T19:52:46.554901+00:00 19994330.289996288717 27869999.999959077686 262864330.289951682091 1 60375.828327829 2024-03-06T19:52:47.524449+00:00 19994330.290273029357 27869999.999900199473 262864330.290169537067 1 60375.828339390 2024-03-06T19:52:48.523264+00:00 19994330.290321469307 27869999.999969858676 262864330.290287643671 1 60375.828351161 2024-03-06T19:52:49.540315+00:00 19994330.290309552103 27869999.999931432307 262864330.290237277746 1 60375.828362565 2024-03-06T19:52:50.525649+00:00 19994330.290151961148 27870000.000009890646 262864330.290158152580 1 60375.828374166 2024-03-06T19:52:51.527920+00:00 19994330.290288504213 27870000.000050306320 262864330.290335118771 1 60375.828385746 2024-03-06T19:52:52.528480+00:00 19994330.290400378406 27870000.000025715679 262864330.290422409773 1 60375.828397264 2024-03-06T19:52:53.523602+00:00 19994330.290170002729 27870000.000009793788 262864330.290176123381 1 60375.828409021 2024-03-06T19:52:54.539376+00:00 19994330.290426429361 27869999.999963812530 262864330.290386557579 1 60375.828420440 2024-03-06T19:52:55.526011+00:00 19994330.290232095867 27870000.000097878277 262864330.290326267481 1 60375.828431969 2024-03-06T19:52:56.522086+00:00 19994330.290323071182 27869999.999997187406 262864330.290316581726 1 60375.828443687 2024-03-06T19:52:57.534610+00:00 19994330.290111597627 27870000.000000186265 262864330.290108084679 1 60375.828455180 2024-03-06T19:52:58.527593+00:00 19994330.290134795010 27869999.999998450279 262864330.290129542351 1 60375.828466784 2024-03-06T19:52:59.530121+00:00 19994330.290097631514 27869999.999951753765 262864330.290045678616 1 60375.828478277 2024-03-06T19:53:00.523092+00:00 19994330.290437538177 27870000.000004537404 262864330.290438383818 1 60375.828490285 2024-03-06T19:53:01.560630+00:00 19994330.290023166686 27870000.000029191375 262864330.290048688650 1 60375.828501476 2024-03-06T19:53:02.527562+00:00 19994330.290279105306 27870000.000028476119 262864330.290303885937 1 60375.828513155 2024-03-06T19:53:03.536597+00:00 19994330.290206328034 27869999.999997518957 262864330.290200173855 1 60375.828524618 2024-03-06T19:53:04.527023+00:00 19994330.290307007730 27869999.999993003905 262864330.290296316147 1 60375.828536202 2024-03-06T19:53:05.527875+00:00 19994330.290338255465 27870000.000024989247 262864330.290359526873 1 60375.828547766 2024-03-06T19:53:06.526941+00:00 19994330.290162585676 27870000.000002108514 262864330.290161013603 1 60375.828559333 2024-03-06T19:53:07.526400+00:00 19994330.290288779885 27869999.999977067113 262864330.290262132883 1 60375.828570890 2024-03-06T19:53:08.524904+00:00 19994330.290109295398 27870000.000003777444 262864330.290109395981 1 60375.828582424 2024-03-06T19:53:09.521462+00:00 19994330.290311653167 27869999.999978996813 262864330.290286958218 1 60375.828594007 2024-03-06T19:53:10.522212+00:00 19994330.290067907423 27869999.999954480678 262864330.290018707514 1 60375.828605560 2024-03-06T19:53:11.520367+00:00 19994330.290408805013 27869999.999989178032 262864330.290394306183 1 60375.828617132 2024-03-06T19:53:12.520226+00:00 19994330.289997853339 27870000.000077869743 262864330.290072023869 1 60375.828628796 2024-03-06T19:53:13.528012+00:00 19994330.290108900517 27870000.000003147870 262864330.290108352900 1 60375.828640326 2024-03-06T19:53:14.524185+00:00 19994330.290158186108 27870000.000034108758 262864330.290188580751 1 60375.828651983 2024-03-06T19:53:15.531347+00:00 19994330.290259879082 27870000.000029824674 262864330.290286004543 1 60375.828663544 2024-03-06T19:53:16.530206+00:00 19994330.290222786367 27870000.000050418079 262864330.290269523859 1 60375.828675180 2024-03-06T19:53:17.535527+00:00 19994330.290393754840 27869999.999942976981 262864330.290333032608 1 60375.828686749 2024-03-06T19:53:18.535061+00:00 19994330.289951242507 27869999.999978054315 262864330.289925605059 1 60375.828698323 2024-03-06T19:53:19.535107+00:00 19994330.289880681783 27870000.000017110258 262864330.289894104004 1 60375.828709872 2024-03-06T19:53:20.532978+00:00 19994330.290310304612 27869999.999993409961 262864330.290300011635 1 60375.828721402 2024-03-06T19:53:21.529114+00:00 19994330.290195070207 27869999.999962612987 262864330.290154010057 1 60375.828732940 2024-03-06T19:53:22.525997+00:00 19994330.290245674551 27870000.000019997358 262864330.290261983871 1 60375.828744476 2024-03-06T19:53:23.522734+00:00 19994330.290173098445 27869999.999990105629 262864330.290159523487 1 60375.828756114 2024-03-06T19:53:24.528237+00:00 19994330.290133945644 27870000.000024721026 262864330.290154993534 1 60375.828767657 2024-03-06T19:53:25.525591+00:00 19994330.290331300348 27870000.000030841678 262864330.290358453989 1 60375.828779285 2024-03-06T19:53:26.530237+00:00 19994330.290166180581 27870000.000027392060 262864330.290189862251 1 60375.828790864 2024-03-06T19:53:27.530637+00:00 19994330.290099456906 27870000.000000052154 262864330.290095806122 1 60375.828802440 2024-03-06T19:53:28.530825+00:00 19994330.290301885456 27870000.000000461936 262864330.290298670530 1 60375.828814003 2024-03-06T19:53:29.529830+00:00 19994330.290113031864 27869999.999944720417 262864330.290054053068 1 60375.828825774 2024-03-06T19:53:30.546865+00:00 19994330.290074728429 27870000.000003352761 262864330.290074378252 1 60375.828837122 2024-03-06T19:53:31.527350+00:00 19994330.289956405759 27869999.999988079071 262864330.289940774441 1 60375.828849026 2024-03-06T19:53:32.555834+00:00 19994330.290299393237 27870000.000011786819 262864330.290307492018 1 60375.828860363 2024-03-06T19:53:33.535409+00:00 19994330.290294293314 27869999.999934542924 262864330.290225148201 1 60375.828871957 2024-03-06T19:53:34.537121+00:00 19994330.290220636874 27870000.000045459718 262864330.290262401104 1 60375.828883479 2024-03-06T19:53:35.532623+00:00 19994330.290339607745 27870000.000011477619 262864330.290347397327 1 60375.828895066 2024-03-06T19:53:36.533699+00:00 19994330.290073361248 27870000.000048305839 262864330.290117979050 1 60375.828906515 2024-03-06T19:53:37.522909+00:00 19994330.290335904807 27870000.000015966594 262864330.290348172188 1 60375.828918238 2024-03-06T19:53:38.535738+00:00 19994330.290128506720 27870000.000023886561 262864330.290148705244 1 60375.828929724 2024-03-06T19:53:39.528169+00:00 19994330.290362793952 27870000.000013910234 262864330.290373027325 1 60375.828941284 2024-03-06T19:53:40.526903+00:00 19994330.289949897677 27869999.999994695187 262864330.289940893650 1 60375.828952827 2024-03-06T19:53:41.524302+00:00 19994330.290233362466 27869999.999975442886 262864330.290205121040 1 60375.828964533 2024-03-06T19:53:42.535697+00:00 19994330.290179833770 27869999.999989125878 262864330.290165245533 1 60375.828975976 2024-03-06T19:53:43.524362+00:00 19994330.290123000741 27869999.999983984977 262864330.290103316307 1 60375.828987653 2024-03-06T19:53:44.533253+00:00 19994330.290328629315 27869999.999986425042 262864330.290311336517 1 60375.828999151 2024-03-06T19:53:45.526658+00:00 19994330.290105283260 27869999.999987449497 262864330.290089040995 1 60375.829010705 2024-03-06T19:53:46.524933+00:00 19994330.290303591639 27869999.999964386225 262864330.290264278650 1 60375.829022254 2024-03-06T19:53:47.522754+00:00 19994330.290387295187 27869999.999986745417 262864330.290370345116 1 60375.829033862 2024-03-06T19:53:48.525656+00:00 19994330.290095943958 27870000.000030569732 262864330.290122836828 1 60375.829045564 2024-03-06T19:53:49.536735+00:00 19994330.290228057653 27869999.999983370304 262864330.290207743645 1 60375.829057012 2024-03-06T19:53:50.525854+00:00 19994330.290002875030 27869999.999933529645 262864330.289932727814 1 60375.829068602 2024-03-06T19:53:51.527233+00:00 19994330.290422227234 27870000.000029314309 262864330.290447860956 1 60375.829080237 2024-03-06T19:53:52.532430+00:00 19994330.290329363197 27870000.000015020370 262864330.290340691805 1 60375.829091772 2024-03-06T19:53:53.529138+00:00 19994330.290435172617 27869999.999952349812 262864330.290383815765 1 60375.829103459 2024-03-06T19:53:54.538850+00:00 19994330.290058676153 27870000.000005330890 262864330.290060311556 1 60375.829114900 2024-03-06T19:53:55.527304+00:00 19994330.290455747396 27870000.000025935471 262864330.290477991104 1 60375.829126418 2024-03-06T19:53:56.522459+00:00 19994330.290053021163 27870000.000019878149 262864330.290069192648 1 60375.829138077 2024-03-06T19:53:57.529894+00:00 19994330.290403246880 27870000.000059001148 262864330.290458559990 1 60375.829149739 2024-03-06T19:53:58.537439+00:00 19994330.290128119290 27870000.000055961311 262864330.290180385113 1 60375.829161331 2024-03-06T19:53:59.539006+00:00 19994330.290300138295 27870000.000027749687 262864330.290324181318 1 60375.829172825 2024-03-06T19:54:00.532074+00:00 19994330.290121566504 27870000.000082042068 262864330.290199905634 1 60375.829184611 2024-03-06T19:54:01.550386+00:00 19994330.290378216654 27870000.000013425946 262864330.290387928486 1 60375.829195931 2024-03-06T19:54:02.528436+00:00 19994330.290231212974 27869999.999954991043 262864330.290182530880 1 60375.829207455 2024-03-06T19:54:03.524106+00:00 19994330.290096599609 27869999.999951433390 262864330.290044337511 1 60375.829219054 2024-03-06T19:54:04.526315+00:00 19994330.290061745793 27869999.999925013632 262864330.289983063936 1 60375.829230637 2024-03-06T19:54:05.527039+00:00 19994330.290240995586 27869999.999954141676 262864330.290191441774 1 60375.829242190 2024-03-06T19:54:06.525201+00:00 19994330.290211331099 27870000.000056575984 262864330.290264189243 1 60375.829253795 2024-03-06T19:54:07.527837+00:00 19994330.290084019303 27869999.999837838113 262864330.289918184280 1 60375.829265411 2024-03-06T19:54:08.531524+00:00 19994330.290182299912 27870000.000018160790 262864330.290196746588 1 60375.829276972 2024-03-06T19:54:09.530383+00:00 19994330.290266573429 27870000.000027969480 262864330.290290832520 1 60375.829288484 2024-03-06T19:54:10.525014+00:00 19994330.290126398206 27869999.999983336776 262864330.290106058121 1 60375.829300150 2024-03-06T19:54:11.532946+00:00 19994330.290186032653 27870000.000050019473 262864330.290232360363 1 60375.829311630 2024-03-06T19:54:12.524823+00:00 19994330.290336798877 27869999.999943014234 262864330.290276110172 1 60375.829323221 2024-03-06T19:54:13.526276+00:00 19994330.290279731154 27869999.999950636178 262864330.290226697922 1 60375.829334768 2024-03-06T19:54:14.523914+00:00 19994330.290093224496 27870000.000003162771 262864330.290092676878 1 60375.829346315 2024-03-06T19:54:15.521628+00:00 19994330.290016297251 27869999.999958507717 262864330.289971113205 1 60375.829357892 2024-03-06T19:54:16.521866+00:00 19994330.290285676718 27870000.000031881034 262864330.290313869715 1 60375.829369598 2024-03-06T19:54:17.533291+00:00 19994330.290444694459 27870000.000011287630 262864330.290452301502 1 60375.829381043 2024-03-06T19:54:18.522103+00:00 19994330.290019981563 27870000.000023424625 262864330.290039718151 1 60375.829392619 2024-03-06T19:54:19.522270+00:00 19994330.290194980800 27870000.000001356006 262864330.290192663670 1 60375.829404215 2024-03-06T19:54:20.524183+00:00 19994330.290163822472 27869999.999966960400 262864330.290127068758 1 60375.829415764 2024-03-06T19:54:21.522024+00:00 19994330.290012147278 27869999.999999925494 262864330.290008395910 1 60375.829427391 2024-03-06T19:54:22.526612+00:00 19994330.290309533477 27869999.999990087003 262864330.290295898914 1 60375.829438888 2024-03-06T19:54:23.519986+00:00 19994330.290207631886 27869999.999952621758 262864330.290156543255 1 60375.829450483 2024-03-06T19:54:24.521693+00:00 19994330.290238413960 27870000.000005226582 262864330.290239930153 1 60375.829462085 2024-03-06T19:54:25.524113+00:00 19994330.290171597153 27870000.000008035451 262864330.290175944567 1 60375.829473645 2024-03-06T19:54:26.522918+00:00 19994330.290210064501 27869999.999975878745 262864330.290182262659 1 60375.829485303 2024-03-06T19:54:27.530208+00:00 19994330.290339481086 27870000.000002369285 262864330.290338158607 1 60375.829496907 2024-03-06T19:54:28.532762+00:00 19994330.290279965848 27869999.999999556690 262864330.290275812149 1 60375.829508351 2024-03-06T19:54:29.521533+00:00 19994330.290293868631 27870000.000046849251 262864330.290337026119 1 60375.829519905 2024-03-06T19:54:30.519791+00:00 19994330.289837568998 27870000.000038743019 262864330.289872616529 1 60375.829531582 2024-03-06T19:54:31.528689+00:00 19994330.290218722075 27870000.000015739352 262864330.290230751038 1 60375.829543045 2024-03-06T19:54:32.519069+00:00 19994330.290280569345 27869999.999970950186 262864330.290247827768 1 60375.829554633 2024-03-06T19:54:33.520280+00:00 19994330.290193293244 27870000.000051051378 262864330.290240645409 1 60375.829566234 2024-03-06T19:54:34.522630+00:00 19994330.290502633899 27869999.999958004802 262864330.290456950665 1 60375.829577832 2024-03-06T19:54:35.524675+00:00 19994330.290191445500 27869999.999987743795 262864330.290175497532 1 60375.829589602 2024-03-06T19:54:36.541612+00:00 19994330.290204539895 27869999.999984912574 262864330.290185749531 1 60375.829600941 2024-03-06T19:54:37.521352+00:00 19994330.290230948478 27869999.999965496361 262864330.290192753077 1 60375.829612535 2024-03-06T19:54:38.523071+00:00 19994330.290006067604 27870000.000054363161 262864330.290056735277 1 60375.829624106 2024-03-06T19:54:39.522741+00:00 19994330.290472380817 27870000.000028774142 262864330.290497481823 1 60375.829635675 2024-03-06T19:54:40.522283+00:00 19994330.290105484426 27870000.000090699643 262864330.290192484856 1 60375.829647263 2024-03-06T19:54:41.523539+00:00 19994330.290069065988 27870000.000106528401 262864330.290171891451 1 60375.829658827 2024-03-06T19:54:42.522660+00:00 19994330.290234368294 27869999.999977380037 262864330.290208041668 1 60375.829670358 2024-03-06T19:54:43.518910+00:00 19994330.290198110044 27869999.999984223396 262864330.290178656578 1 60375.829681979 2024-03-06T19:54:44.523026+00:00 19994330.290382284671 27870000.000063590705 262864330.290442198515 1 60375.829693575 2024-03-06T19:54:45.524908+00:00 19994330.290134768933 27870000.000045955181 262864330.290177017450 1 60375.829705180 2024-03-06T19:54:46.527521+00:00 19994330.290265321732 27869999.999883536249 262864330.290145158768 1 60375.829716756 2024-03-06T19:54:47.527749+00:00 19994330.290086738765 27870000.000018019229 262864330.290101081133 1 60375.829728313 2024-03-06T19:54:48.526235+00:00 19994330.290225692093 27870000.000001847744 262864330.290223836899 1 60375.829739884 2024-03-06T19:54:49.525927+00:00 19994330.290260151029 27870000.000028204173 262864330.290284633636 1 60375.829751471 2024-03-06T19:54:50.527066+00:00 19994330.290111478418 27869999.999992821366 262864330.290100604296 1 60375.829763147 2024-03-06T19:54:51.535893+00:00 19994330.290347896516 27870000.000035375357 262864330.290379583836 1 60375.829774613 2024-03-06T19:54:52.526501+00:00 19994330.290167465806 27869999.999937847257 262864330.290101587772 1 60375.829786187 2024-03-06T19:54:53.526548+00:00 19994330.290147624910 27869999.999985087663 262864330.290129035711 1 60375.829797916 2024-03-06T19:54:54.539977+00:00 19994330.290353614837 27869999.999981969595 262864330.290331900120 1 60375.829809488 2024-03-06T19:54:55.539793+00:00 19994330.290157441050 27870000.000009931624 262864330.290163666010 1 60375.829820922 2024-03-06T19:54:56.527612+00:00 19994330.290257293731 27869999.999978449196 262864330.290232062340 1 60375.829832503 2024-03-06T19:54:57.528261+00:00 19994330.290273938328 27870000.000003293157 262864330.290273517370 1 60375.829844114 2024-03-06T19:54:58.531440+00:00 19994330.290138654411 27869999.999977055937 262864330.290112018585 1 60375.829855762 2024-03-06T19:54:59.537890+00:00 19994330.290101271123 27870000.000037707388 262864330.290135264397 1 60375.829867310 2024-03-06T19:55:00.535565+00:00 19994330.290333963931 27870000.000060223043 262864330.290390491486 1 60375.829878733 2024-03-06T19:55:01.522552+00:00 19994330.289891585708 27869999.999985620379 262864330.289873540401 1 60375.829890382 2024-03-06T19:55:02.529066+00:00 19994330.290145959705 27870000.000008478761 262864330.290150731802 1 60375.829901999 2024-03-06T19:55:03.532717+00:00 19994330.289964463562 27870000.000000402331 262864330.289961189032 1 60375.829913547 2024-03-06T19:55:04.530470+00:00 19994330.290223121643 27870000.000014755875 262864330.290234178305 1 60375.829925110 2024-03-06T19:55:05.529474+00:00 19994330.290391180664 27869999.999941367656 262864330.290328860283 1 60375.829936701 2024-03-06T19:55:06.530952+00:00 19994330.290389385074 27869999.999999500811 262864330.290385186672 1 60375.829948178 2024-03-06T19:55:07.522563+00:00 19994330.290201041847 27869999.999990019947 262864330.290187358856 1 60375.829959800 2024-03-06T19:55:08.526733+00:00 19994330.290124401450 27870000.000002048910 262864330.290122747421 1 60375.829971363 2024-03-06T19:55:09.525795+00:00 19994330.290116135031 27870000.000020746142 262864330.290133178234 1 60375.829982998 2024-03-06T19:55:10.530994+00:00 19994330.290204294026 27869999.999974802136 262864330.290175378323 1 60375.829994489 2024-03-06T19:55:11.523817+00:00 19994330.290356107056 27869999.999934993684 262864330.290287405252 1 60375.830006148 2024-03-06T19:55:12.531180+00:00 19994330.289889045060 27869999.999975983053 262864330.289861321449 1 60375.830017646 2024-03-06T19:55:13.524598+00:00 19994330.290166087449 27869999.999995790422 262864330.290158182383 1 60375.830029320 2024-03-06T19:55:14.533224+00:00 19994330.290084857494 27870000.000015135854 262864330.290096312761 1 60375.830040781 2024-03-06T19:55:15.523516+00:00 19994330.290448565036 27869999.999950733036 262864330.290395617485 1 60375.830052401 2024-03-06T19:55:16.527460+00:00 19994330.290289357305 27869999.999935712665 262864330.290221393108 1 60375.830063999 2024-03-06T19:55:17.529485+00:00 19994330.290313065052 27869999.999955050647 262864330.290264427662 1 60375.830075545 2024-03-06T19:55:18.527065+00:00 19994330.290183585137 27869999.999991592020 262864330.290171474218 1 60375.830087079 2024-03-06T19:55:19.523657+00:00 19994330.290183708072 27869999.999995358288 262864330.290175378323 1 60375.830098633 2024-03-06T19:55:20.521915+00:00 19994330.289942134172 27869999.999971084297 262864330.289909541607 1 60375.830110217 2024-03-06T19:55:21.522797+00:00 19994330.290046252310 27870000.000095758587 262864330.290138304234 1 60375.830121827 2024-03-06T19:55:22.525827+00:00 19994330.290091693401 27870000.000038728118 262864330.290126740932 1 60375.830133390 2024-03-06T19:55:23.524892+00:00 19994330.290140025318 27870000.000005759299 262864330.290142089128 1 60375.830144947 2024-03-06T19:55:24.523446+00:00 19994330.290100988001 27869999.999968525022 262864330.290065824986 1 60375.830156505 2024-03-06T19:55:25.522035+00:00 19994330.290340665728 27869999.999951884151 262864330.290288865566 1 60375.830168094 2024-03-06T19:55:26.523347+00:00 19994330.290108442307 27870000.000052385032 262864330.290157139301 1 60375.830179624 2024-03-06T19:55:27.519503+00:00 19994330.290272787213 27870000.000019241124 262864330.290288329124 1 60375.830191247 2024-03-06T19:55:28.523760+00:00 19994330.289883196354 27869999.999944377691 262864330.289823889732 1 60375.830202839 2024-03-06T19:55:29.525283+00:00 19994330.290171522647 27869999.999950099736 262864330.290117949247 1 60375.830214383 2024-03-06T19:55:30.522712+00:00 19994330.290178801864 27870000.000009689480 262864330.290184795856 1 60375.830225996 2024-03-06T19:55:31.526039+00:00 19994330.290127366781 27870000.000007547438 262864330.290131211281 1 60375.830237571 2024-03-06T19:55:32.526104+00:00 19994330.290357783437 27869999.999979685992 262864330.290333747864 1 60375.830249117 2024-03-06T19:55:33.523673+00:00 19994330.289954934269 27870000.000003378838 262864330.289954602718 1 60375.830260735 2024-03-06T19:55:34.527476+00:00 19994330.290549658239 27870000.000018239021 262864330.290564209223 1 60375.830272307 2024-03-06T19:55:35.527292+00:00 19994330.290259119123 27870000.000030018389 262864330.290285438299 1 60375.830283805 2024-03-06T19:55:36.520780+00:00 19994330.290075194091 27869999.999978478998 262864330.290049970150 1 60375.830295398 2024-03-06T19:55:37.522404+00:00 19994330.290084190667 27870000.000085141510 262864330.290165632963 1 60375.830307001 2024-03-06T19:55:38.524931+00:00 19994330.290108874440 27869999.999891325831 262864330.289996504784 1 60375.830318560 2024-03-06T19:55:39.523552+00:00 19994330.290162328631 27870000.000048510730 262864330.290207147598 1 60375.830330129 2024-03-06T19:55:40.523181+00:00 19994330.290167596191 27869999.999961141497 262864330.290125042200 1 60375.830341716 2024-03-06T19:55:41.524256+00:00 19994330.290103357285 27870000.000004176050 262864330.290103822947 1 60375.830353267 2024-03-06T19:55:42.522242+00:00 19994330.290625829250 27869999.999958865345 262864330.290581017733 1 60375.830364940 2024-03-06T19:55:43.530834+00:00 19994330.290183749050 27870000.000003457069 262864330.290183514357 1 60375.830376440 2024-03-06T19:55:44.524398+00:00 19994330.290175478905 27870000.000006716698 262864330.290178477764 1 60375.830388145 2024-03-06T19:55:45.535719+00:00 19994330.290249425918 27869999.999990124255 262864330.290235877037 1 60375.830399563 2024-03-06T19:55:46.522202+00:00 19994330.290037717670 27870000.000040091574 262864330.290074110031 1 60375.830411241 2024-03-06T19:55:47.531241+00:00 19994330.290283866227 27869999.999967746437 262864330.290247917175 1 60375.830422773 2024-03-06T19:55:48.527601+00:00 19994330.290209762752 27870000.000036440790 262864330.290242522955 1 60375.830434402 2024-03-06T19:55:49.532386+00:00 19994330.290086321533 27870000.000009775162 262864330.290092408657 1 60375.830445928 2024-03-06T19:55:50.528181+00:00 19994330.290319420397 27869999.999991569668 262864330.290307283401 1 60375.830457808 2024-03-06T19:55:51.554581+00:00 19994330.290233362466 27869999.999998845160 262864330.290228515863 1 60375.830469090 2024-03-06T19:55:52.529316+00:00 19994330.290092334151 27869999.999968152493 262864330.290056765079 1 60375.830480745 2024-03-06T19:55:53.536368+00:00 19994330.290063709021 27869999.999986991286 262864330.290047019720 1 60375.830492170 2024-03-06T19:55:54.523467+00:00 19994330.290142554790 27870000.000023096800 262864330.290161967278 1 60375.830503751 2024-03-06T19:55:55.524076+00:00 19994330.290436841547 27870000.000013954937 262864330.290447086096 1 60375.830515438 2024-03-06T19:55:56.533844+00:00 19994330.290236167610 27870000.000049564987 262864330.290282040834 1 60375.830527029 2024-03-06T19:55:57.535276+00:00 19994330.290261812508 27870000.000080388039 262864330.290338486433 1 60375.830538485 2024-03-06T19:55:58.525115+00:00 19994330.290196448565 27870000.000030469149 262864330.290223211050 1 60375.830550262 2024-03-06T19:55:59.542659+00:00 19994330.290254406631 27870000.000001482666 262864330.290252208710 1 60375.830561605 2024-03-06T19:56:00.522705+00:00 19994330.289995465428 27870000.000001102686 262864330.289992868900 1 60375.830573750 2024-03-06T19:56:01.571978+00:00 19994330.290094286203 27869999.999983929098 262864330.290074527264 1 60375.830584806 2024-03-06T19:56:02.527270+00:00 19994330.290114607662 27869999.999989207834 262864330.290100127459 1 60375.830596359 2024-03-06T19:56:03.525481+00:00 19994330.290379382670 27870000.000029768795 262864330.290405452251 1 60375.830608039 2024-03-06T19:56:04.534530+00:00 19994330.290061060339 27869999.999994974583 262864330.290052324533 1 60375.830619555 2024-03-06T19:56:05.529595+00:00 19994330.290364343673 27870000.000020936131 262864330.290381580591 1 60375.830631085 2024-03-06T19:56:06.525711+00:00 19994330.290225848556 27870000.000023305416 262864330.290245473385 1 60375.830642702 2024-03-06T19:56:07.529430+00:00 19994330.290099434555 27870000.000029519200 262864330.290125250816 1 60375.830654255 2024-03-06T19:56:08.527631+00:00 19994330.290257345885 27870000.000014539808 262864330.290268182755 1 60375.830665798 2024-03-06T19:56:09.524980+00:00 19994330.290418460965 27869999.999941121787 262864330.290355861187 1 60375.830677348 2024-03-06T19:56:10.522861+00:00 19994330.290223482996 27869999.999965049326 262864330.290184825659 1 60375.830688995 2024-03-06T19:56:11.529140+00:00 19994330.290336437523 27869999.999993544072 262864330.290326267481 1 60375.830700545 2024-03-06T19:56:12.527092+00:00 19994330.290075533092 27869999.999962922186 262864330.290034770966 1 60375.830712100 2024-03-06T19:56:13.525440+00:00 19994330.290546406060 27870000.000002812594 262864330.290545523167 1 60375.830723913 2024-03-06T19:56:14.546068+00:00 19994330.290288563818 27869999.999955222011 262864330.290240108967 1 60375.830735317 2024-03-06T19:56:15.531441+00:00 19994330.290109675378 27870000.000005971640 262864330.290111929178 1 60375.830746806 2024-03-06T19:56:16.524012+00:00 19994330.290159109980 27869999.999974600971 262864330.290130019188 1 60375.830758767 2024-03-06T19:56:17.557465+00:00 19994330.290184102952 27870000.000016465783 262864330.290196865797 1 60375.830769928 2024-03-06T19:56:18.521764+00:00 19994330.290200553834 27869999.999964416027 262864330.290161281824 1 60375.830781503 2024-03-06T19:56:19.521844+00:00 19994330.290465597063 27870000.000055078417 262864330.290516972542 1 60375.830793076 2024-03-06T19:56:20.521786+00:00 19994330.290388114750 27870000.000068150461 262864330.290452569723 1 60375.830804788 2024-03-06T19:56:21.533657+00:00 19994330.290145881474 27870000.000033803284 262864330.290175974369 1 60375.830816255 2024-03-06T19:56:22.524445+00:00 19994330.290057960898 27869999.999993368983 262864330.290047645569 1 60375.830827849 2024-03-06T19:56:23.526110+00:00 19994330.290172446519 27869999.999951951206 262864330.290120720863 1 60375.830839430 2024-03-06T19:56:24.526751+00:00 19994330.290168661624 27870000.000030826777 262864330.290195792913 1 60375.830851004 2024-03-06T19:56:25.526773+00:00 19994330.290180582553 27869999.999995902181 262864330.290172785521 1 60375.830862584 2024-03-06T19:56:26.527216+00:00 19994330.290281206369 27869999.999987129122 262864330.290264636278 1 60375.830874093 2024-03-06T19:56:27.521643+00:00 19994330.290171261877 27870000.000023234636 262864330.290190815926 1 60375.830885655 2024-03-06T19:56:28.520590+00:00 19994330.290340647101 27870000.000017907470 262864330.290354847908 1 60375.830897286 2024-03-06T19:56:29.525528+00:00 19994330.290255915374 27870000.000086102635 262864330.290338307619 1 60375.830908870 2024-03-06T19:56:30.526404+00:00 19994330.290077049285 27870000.000041354448 262864330.290114730597 1 60375.830920486 2024-03-06T19:56:31.530023+00:00 19994330.290292654186 27869999.999972674996 262864330.290261626244 1 60375.830932055 2024-03-06T19:56:32.529500+00:00 19994330.290430936962 27869999.999971378595 262864330.290398627520 1 60375.830943530 2024-03-06T19:56:33.521019+00:00 19994330.290219400078 27869999.999976273626 262864330.290191978216 1 60375.830955128 2024-03-06T19:56:34.523048+00:00 19994330.290268797427 27870000.000034205616 262864330.290299326181 1 60375.830966758 2024-03-06T19:56:35.527859+00:00 19994330.290035616606 27869999.999938242137 262864330.289970159531 1 60375.830978333 2024-03-06T19:56:36.528011+00:00 19994330.290095981210 27869999.999960653484 262864330.290052950382 1 60375.830989841 2024-03-06T19:56:37.522244+00:00 19994330.290280949324 27870000.000005327165 262864330.290282577276 1 60375.831001451 2024-03-06T19:56:38.525396+00:00 19994330.290140431374 27870000.000059876591 262864330.290196597576 1 60375.831012980 2024-03-06T19:56:39.521439+00:00 19994330.290265843272 27870000.000151511282 262864330.290413677692 1 60375.831024609 2024-03-06T19:56:40.526173+00:00 19994330.290141865611 27869999.999994654208 262864330.290132820606 1 60375.831036194 2024-03-06T19:56:41.527132+00:00 19994330.290118988603 27870000.000022612512 262864330.290137916803 1 60375.831047731 2024-03-06T19:56:42.523905+00:00 19994330.289974920452 27870000.000009894371 262864330.289981126785 1 60375.831059274 2024-03-06T19:56:43.521272+00:00 19994330.290083453059 27869999.999996900558 262864330.290076673031 1 60375.831070872 2024-03-06T19:56:44.523328+00:00 19994330.289970137179 27870000.000021651387 262864330.289988070726 1 60375.831082428 2024-03-06T19:56:45.521810+00:00 19994330.290206998587 27869999.999963905662 262864330.290167212486 1 60375.831094675 2024-03-06T19:56:46.579886+00:00 19994330.290514860302 27869999.999922849238 262864330.290434002876 1 60375.831105653 2024-03-06T19:56:47.528397+00:00 19994330.290022708476 27869999.999934807420 262864330.289953798056 1 60375.831117315 2024-03-06T19:56:48.536000+00:00 19994330.290175747126 27869999.999947171658 262864330.290119200945 1 60375.831128866 2024-03-06T19:56:49.534029+00:00 19994330.289873503149 27870000.000016387552 262864330.289886206388 1 60375.831140486 2024-03-06T19:56:50.537935+00:00 19994330.290173500776 27869999.999999623746 262864330.290169417858 1 60375.831152836 2024-03-06T19:56:51.605019+00:00 19994330.290503066033 27870000.000061664730 262864330.290561020374 1 60375.831163651 2024-03-06T19:56:52.539437+00:00 19994330.290064923465 27870000.000047493726 262864330.290108740330 1 60375.831175022 2024-03-06T19:56:53.521869+00:00 19994330.289865083992 27870000.000061515719 262864330.289922893047 1 60375.831186617 2024-03-06T19:56:54.523704+00:00 19994330.290309078991 27869999.999965727329 262864330.290271103382 1 60375.831198501 2024-03-06T19:56:55.550482+00:00 19994330.290219176561 27869999.999938707799 262864330.290154188871 1 60375.831209817 2024-03-06T19:56:56.528236+00:00 19994330.290077585727 27869999.999948784709 262864330.290022701025 1 60375.831221323 2024-03-06T19:56:57.522308+00:00 19994330.289984554052 27869999.999956302345 262864330.289937168360 1 60375.831232974 2024-03-06T19:56:58.528967+00:00 19994330.290356881917 27870000.000007376075 262864330.290360569954 1 60375.831244584 2024-03-06T19:56:59.532058+00:00 19994330.289952497929 27869999.999943058938 262864330.289891839027 1 60375.831256029 2024-03-06T19:57:00.520882+00:00 19994330.290248416364 27870000.000047799200 262864330.290292531252 1 60375.831267897 2024-03-06T19:57:01.546269+00:00 19994330.290327932686 27870000.000059921294 262864330.290384173393 1 60375.831279198 2024-03-06T19:57:02.522678+00:00 19994330.290233705193 27870000.000030763447 262864330.290260761976 1 60375.831290736 2024-03-06T19:57:03.519622+00:00 19994330.290202304721 27870000.000025514513 262864330.290224134922 1 60375.831302336 2024-03-06T19:57:04.521820+00:00 19994330.290127556771 27870000.000016402453 262864330.290140241385 1 60375.831313958 2024-03-06T19:57:05.525992+00:00 19994330.290065616369 27869999.999974310398 262864330.290036231279 1 60375.831325473 2024-03-06T19:57:06.520884+00:00 19994330.289987325668 27869999.999937113374 262864330.289920747280 1 60375.831337141 2024-03-06T19:57:07.529006+00:00 19994330.290260326117 27869999.999970350415 262864330.290226966143 1 60375.831348648 2024-03-06T19:57:08.523174+00:00 19994330.290182050318 27870000.000008005649 262864330.290186375380 1 60375.831360217 2024-03-06T19:57:09.522760+00:00 19994330.290112264454 27870000.000037651509 262864330.290146201849 1 60375.831371774 2024-03-06T19:57:10.521268+00:00 19994330.290241040289 27870000.000012032688 262864330.290249377489 1 60375.831383400 2024-03-06T19:57:11.525771+00:00 19994330.290208660066 27870000.000053022057 262864330.290257990360 1 60375.831394915 2024-03-06T19:57:12.520648+00:00 19994330.289816204458 27870000.000017289072 262864330.289829790592 1 60375.831406596 2024-03-06T19:57:13.529851+00:00 19994330.290208801627 27870000.000071547925 262864330.290276646614 1 60375.831418274 2024-03-06T19:57:14.538919+00:00 19994330.290275402367 27870000.000022888184 262864330.290294587612 1 60375.831429687 2024-03-06T19:57:15.524958+00:00 19994330.290385626256 27870000.000049773604 262864330.290431708097 1 60375.831441383 2024-03-06T19:57:16.535467+00:00 19994330.290202628821 27869999.999976817518 262864330.290175735950 1 60375.831452847 2024-03-06T19:57:17.525984+00:00 19994330.290135551244 27870000.000035259873 262864330.290167123079 1 60375.831464503 2024-03-06T19:57:18.533106+00:00 19994330.290259078145 27870000.000041618943 262864330.290296971798 1 60375.831476024 2024-03-06T19:57:19.528499+00:00 19994330.290068961680 27870000.000018030405 262864330.290083289146 1 60375.831487586 2024-03-06T19:57:20.527462+00:00 19994330.290339380503 27869999.999980229884 262864330.290315926075 1 60375.831499191 2024-03-06T19:57:21.530068+00:00 19994330.289944883436 27869999.999974552542 262864330.289915740490 1 60375.831510828 2024-03-06T19:57:22.535509+00:00 19994330.290186654776 27870000.000011354685 262864330.290194302797 1 60375.831522453 2024-03-06T19:57:23.539888+00:00 19994330.290187191218 27870000.000013992190 262864330.290197491646 1 60375.831533905 2024-03-06T19:57:24.529426+00:00 19994330.290140457451 27870000.000024758279 262864330.290161520243 1 60375.831545538 2024-03-06T19:57:25.534481+00:00 19994330.290236081928 27870000.000037211925 262864330.290269613266 1 60375.831556950 2024-03-06T19:57:26.520470+00:00 19994330.290271613747 27869999.999944441020 262864330.290212363005 1 60375.831568785 2024-03-06T19:57:27.543037+00:00 19994330.290128085762 27870000.000030253083 262864330.290154635906 1 60375.831580134 2024-03-06T19:57:28.523591+00:00 19994330.290181316435 27869999.999972399324 262864330.290150016546 1 60375.831591847 2024-03-06T19:57:29.535579+00:00 19994330.290143761784 27869999.999983891845 262864330.290123969316 1 60375.831603345 2024-03-06T19:57:30.528972+00:00 19994330.290146380663 27869999.999972056597 262864330.290114730597 1 60375.831614967 2024-03-06T19:57:31.533090+00:00 19994330.290211211890 27869999.999955672771 262864330.290163189173 1 60375.831626643 2024-03-06T19:57:32.541937+00:00 19994330.289852213115 27870000.000000327826 262864330.289848834276 1 60375.831638014 2024-03-06T19:57:33.524435+00:00 19994330.290147718042 27870000.000048588961 262864330.290192604065 1 60375.831649621 2024-03-06T19:57:34.527300+00:00 19994330.290263418108 27870000.000001624227 262864330.290261328220 1 60375.831661198 2024-03-06T19:57:35.527556+00:00 19994330.290332354605 27870000.000037983060 262864330.290366619825 1 60375.831672737 2024-03-06T19:57:36.524514+00:00 19994330.290125109255 27869999.999973785132 262864330.290095180273 1 60375.831684314 2024-03-06T19:57:37.524757+00:00 19994330.290276996791 27870000.000001899898 262864330.290275216103 1 60375.831696087 2024-03-06T19:57:38.541977+00:00 19994330.290084805340 27870000.000005777925 262864330.290086895227 1 60375.831707491 2024-03-06T19:57:39.527200+00:00 19994330.290186103433 27869999.999997932464 262864330.290180355310 1 60375.831719029 2024-03-06T19:57:40.524111+00:00 19994330.290176533163 27870000.000066708773 262864330.290239542723 1 60375.831730593 2024-03-06T19:57:41.523263+00:00 19994330.290135908872 27869999.999977540225 262864330.290109753609 1 60375.831742249 2024-03-06T19:57:42.530302+00:00 19994330.290211483836 27869999.999967161566 262864330.290174961090 1 60375.831753822 2024-03-06T19:57:43.530222+00:00 19994330.290341190994 27870000.000048547983 262864330.290386050940 1 60375.831765418 2024-03-06T19:57:44.532145+00:00 19994330.290003556758 27870000.000048805028 262864330.290048688650 1 60375.831777009 2024-03-06T19:57:45.533592+00:00 19994330.290457170457 27869999.999997574836 262864330.290451049805 1 60375.831788538 2024-03-06T19:57:46.529740+00:00 19994330.290061745793 27869999.999967124313 262864330.290025174618 1 60375.831800104 2024-03-06T19:57:47.529002+00:00 19994330.290436621755 27870000.000049021095 262864330.290481954813 1 60375.831811760 2024-03-06T19:57:48.536014+00:00 19994330.290131580085 27870000.000000372529 262864330.290128231049 1 60375.831823302 2024-03-06T19:57:49.533340+00:00 19994330.290146317333 27869999.999920461327 262864330.290063083172 1 60375.831834745 2024-03-06T19:57:50.521962+00:00 19994330.289931427687 27870000.000029277056 262864330.289956986904 1 60375.831846389 2024-03-06T19:57:51.527983+00:00 19994330.290340840816 27869999.999984696507 262864330.290321826935 1 60375.831857969 2024-03-06T19:57:52.528510+00:00 19994330.290212795138 27870000.000017680228 262864330.290226757526 1 60375.831869555 2024-03-06T19:57:53.529549+00:00 19994330.290225002915 27870000.000013984740 262864330.290235280991 1 60375.831881207 2024-03-06T19:57:54.536280+00:00 19994330.290047794580 27869999.999990046024 262864330.290034145117 1 60375.831892628 2024-03-06T19:57:55.523044+00:00 19994330.290127269924 27870000.000037811697 262864330.290161401033 1 60375.831904196 2024-03-06T19:57:56.522565+00:00 19994330.290192876011 27870000.000007312745 262864330.290196478367 1 60375.831915980 2024-03-06T19:57:57.540654+00:00 19994330.290372285992 27870000.000051259995 262864330.290419846773 1 60375.831927394 2024-03-06T19:57:58.526890+00:00 19994330.290303573012 27870000.000005401671 262864330.290305256844 1 60375.831938964 2024-03-06T19:57:59.526468+00:00 19994330.290217291564 27870000.000017296523 262864330.290230870247 1 60375.831950548 2024-03-06T19:58:00.527301+00:00 19994330.290183141828 27869999.999973952770 262864330.290153384209 1 60375.831962123 2024-03-06T19:58:01.527405+00:00 19994330.290029998869 27869999.999943897128 262864330.289970219135 1 60375.831973726 2024-03-06T19:58:02.529945+00:00 19994330.290299084038 27869999.999997798353 262864330.290293186903 1 60375.831985355 2024-03-06T19:58:03.534682+00:00 19994330.290144126862 27869999.999914079905 262864330.290054500103 1 60375.831996807 2024-03-06T19:58:04.524116+00:00 19994330.290250156075 27869999.999983385205 262864330.290229827166 1 60375.832008349 2024-03-06T19:58:05.521310+00:00 19994330.290381006896 27870000.000058475882 262864330.290435791016 1 60375.832020012 2024-03-06T19:58:06.529033+00:00 19994330.290241070092 27870000.000031400472 262864330.290268778801 1 60375.832031570 2024-03-06T19:58:07.527653+00:00 19994330.290273386985 27870000.000028394163 262864330.290298104286 1 60375.832043127 2024-03-06T19:58:08.526202+00:00 19994330.290429677814 27870000.000049043447 262864330.290475040674 1 60375.832054672 2024-03-06T19:58:09.523697+00:00 19994330.290201529860 27870000.000009328127 262864330.290207147598 1 60375.832066230 2024-03-06T19:58:10.522335+00:00 19994330.290405724198 27869999.999949846417 262864330.290351867676 1 60375.832077963 2024-03-06T19:58:11.536018+00:00 19994330.289963752031 27870000.000034343451 262864330.289994388819 1 60375.832089426 2024-03-06T19:58:12.526372+00:00 19994330.290159545839 27869999.999971359968 262864330.290127217770 1 60375.832101084 2024-03-06T19:58:13.533701+00:00 19994330.290292784572 27869999.999978706241 262864330.290267825127 1 60375.832112495 2024-03-06T19:58:14.519555+00:00 19994330.290308404714 27869999.999963968992 262864330.290268689394 1 60375.832124079 2024-03-06T19:58:15.520418+00:00 19994330.290209952742 27869999.999971631914 262864330.290177881718 1 60375.832135707 2024-03-06T19:58:16.525074+00:00 19994330.290178671479 27870000.000061467290 262864330.290236413479 1 60375.832147272 2024-03-06T19:58:17.524326+00:00 19994330.290196273476 27869999.999996490777 262864330.290189057589 1 60375.832158804 2024-03-06T19:58:18.520667+00:00 19994330.290162678808 27870000.000013891608 262864330.290172874928 1 60375.832170379 2024-03-06T19:58:19.520742+00:00 19994330.290252000093 27870000.000016409904 262864330.290264725685 1 60375.832181994 2024-03-06T19:58:20.524291+00:00 19994330.290100906044 27870000.000004995614 262864330.290102213621 1 60375.832193586 2024-03-06T19:58:21.525803+00:00 19994330.290305968374 27870000.000023316592 262864330.290325582027 1 60375.832205115 2024-03-06T19:58:22.521966+00:00 19994330.289950832725 27869999.999973114580 262864330.289920270443 1 60375.832216723 2024-03-06T19:58:23.524869+00:00 19994330.290296390653 27869999.999916199595 262864330.290208876133 1 60375.832228280 2024-03-06T19:58:24.523368+00:00 19994330.290091056377 27869999.999949440360 262864330.290036827326 1 60375.832239967 2024-03-06T19:58:25.533154+00:00 19994330.290023483336 27869999.999989107251 262864330.290008872747 1 60375.832251431 2024-03-06T19:58:26.523661+00:00 19994330.290185727179 27870000.000004008412 262864330.290186017752 1 60375.832262985 2024-03-06T19:58:27.521901+00:00 19994330.290128439665 27869999.999974321574 262864330.290099054575 1 60375.832274586 2024-03-06T19:58:28.524226+00:00 19994330.290503900498 27870000.000006821007 262864330.290507018566 1 60375.832286122 2024-03-06T19:58:29.520958+00:00 19994330.290215272456 27870000.000002339482 262864330.290213912725 1 60375.832297742 2024-03-06T19:58:30.524948+00:00 19994330.290261875838 27870000.000034827739 262864330.290293008089 1 60375.832309363 2024-03-06T19:58:31.529022+00:00 19994330.290194123983 27870000.000003196299 262864330.290193617344 1 60375.832320894 2024-03-06T19:58:32.525251+00:00 19994330.290131561458 27870000.000024635345 262864330.290152519941 1 60375.832332439 2024-03-06T19:58:33.522693+00:00 19994330.290003951639 27869999.999970953912 262864330.289971202612 1 60375.832344001 2024-03-06T19:58:34.521684+00:00 19994330.290316421539 27870000.000019185245 262864330.290331929922 1 60375.832355565 2024-03-06T19:58:35.520822+00:00 19994330.290289122611 27870000.000015620142 262864330.290301054716 1 60375.832367177 2024-03-06T19:58:36.524113+00:00 19994330.290436595678 27869999.999976936728 262864330.290409833193 1 60375.832378729 2024-03-06T19:58:37.522197+00:00 19994330.290078055114 27869999.999973211437 262864330.290047556162 1 60375.832390302 2024-03-06T19:58:38.522125+00:00 19994330.290294211358 27869999.999985523522 262864330.290276020765 1 60375.832401872 2024-03-06T19:58:39.521735+00:00 19994330.290104661137 27870000.000042255968 262864330.290143221617 1 60375.832413449 2024-03-06T19:58:40.522014+00:00 19994330.290260639042 27870000.000068746507 262864330.290325701237 1 60375.832425040 2024-03-06T19:58:41.523451+00:00 19994330.290215332061 27870000.000009145588 262864330.290220797062 1 60375.832436608 2024-03-06T19:58:42.522920+00:00 19994330.290193133056 27870000.000024300069 262864330.290213733912 1 60375.832448170 2024-03-06T19:58:43.521841+00:00 19994330.290210999548 27870000.000009395182 262864330.290216684341 1 60375.832459728 2024-03-06T19:58:44.520477+00:00 19994330.289973620325 27869999.999990060925 262864330.289959967136 1 60375.832471405 2024-03-06T19:58:45.529356+00:00 19994330.290364403278 27869999.999955348670 262864330.290316075087 1 60375.832482965 2024-03-06T19:58:46.528142+00:00 19994330.290020026267 27870000.000003904104 262864330.290020227432 1 60375.832494530 2024-03-06T19:58:47.527402+00:00 19994330.290399357677 27869999.999982252717 262864330.290377914906 1 60375.832506125 2024-03-06T19:58:48.529195+00:00 19994330.290146313608 27870000.000037234277 262864330.290179848671 1 60375.832517623 2024-03-06T19:58:49.522626+00:00 19994330.290361296386 27870000.000055238605 262864330.290412843227 1 60375.832529346 2024-03-06T19:58:50.535555+00:00 19994330.290118981153 27870000.000026695430 262864330.290141999722 1 60375.832541127 2024-03-06T19:58:51.553385+00:00 19994330.290101137012 27869999.999938525259 262864330.290035963058 1 60375.832552372 2024-03-06T19:58:52.524949+00:00 19994330.290037069470 27870000.000060785562 262864330.290094166994 1 60375.832563980 2024-03-06T19:58:53.527858+00:00 19994330.290166523308 27870000.000064533204 262864330.290227353573 1 60375.832575517 2024-03-06T19:58:54.524701+00:00 19994330.290248766541 27869999.999981731176 262864330.290226817131 1 60375.832587166 2024-03-06T19:58:55.531102+00:00 19994330.290014080703 27870000.000014495105 262864330.290024876595 1 60375.832598643 2024-03-06T19:58:56.522776+00:00 19994330.290074817836 27869999.999957673252 262864330.290028810501 1 60375.832610241 2024-03-06T19:58:57.524855+00:00 19994330.290102597326 27870000.000014960766 262864330.290113866329 1 60375.832621871 2024-03-06T19:58:58.529703+00:00 19994330.289931926876 27869999.999974522740 262864330.289902746677 1 60375.832633426 2024-03-06T19:58:59.527995+00:00 19994330.290221288800 27870000.000002704561 262864330.290220320225 1 60375.832645019 2024-03-06T19:59:00.529644+00:00 19994330.290299441665 27869999.999985460192 262864330.290281206369 1 60375.832656692 2024-03-06T19:59:01.538224+00:00 19994330.290367469192 27870000.000050898641 262864330.290414690971 1 60375.832668141 2024-03-06T19:59:02.527375+00:00 19994330.290257129818 27870000.000057354569 262864330.290310770273 1 60375.832679746 2024-03-06T19:59:03.530018+00:00 19994330.290308136493 27869999.999986540526 262864330.290290981531 1 60375.832691222 2024-03-06T19:59:04.521605+00:00 19994330.290189664811 27870000.000005219132 262864330.290191173553 1 60375.832702811 2024-03-06T19:59:05.522870+00:00 19994330.290262859315 27870000.000033512712 262864330.290292650461 1 60375.832714414 2024-03-06T19:59:06.525386+00:00 19994330.290255062282 27870000.000031299889 262864330.290282666683 1 60375.832725978 2024-03-06T19:59:07.524483+00:00 19994330.289863456041 27869999.999982226640 262864330.289842009544 1 60375.832737537 2024-03-06T19:59:08.523206+00:00 19994330.290196329355 27869999.999979954213 262864330.290172576904 1 60375.832749148 2024-03-06T19:59:09.526417+00:00 19994330.290240209550 27869999.999920632690 262864330.290157139301 1 60375.832760725 2024-03-06T19:59:10.526678+00:00 19994330.290283083916 27869999.999959785491 262864330.290239185095 1 60375.832772263 2024-03-06T19:59:11.523559+00:00 19994330.290248788893 27869999.999991830438 262864330.290236920118 1 60375.832783823 2024-03-06T19:59:12.522333+00:00 19994330.290148429573 27870000.000058803707 262864330.290203541517 1 60375.832795637 2024-03-06T19:59:13.542999+00:00 19994330.290251158178 27869999.999986153096 262864330.290233612061 1 60375.832807012 2024-03-06T19:59:14.525805+00:00 19994330.290236335248 27869999.999974086881 262864330.290206700563 1 60375.832818634 2024-03-06T19:59:15.530021+00:00 19994330.290382057428 27870000.000022493303 262864330.290400862694 1 60375.832830201 2024-03-06T19:59:16.529377+00:00 19994330.290102049708 27870000.000008724630 262864330.290107071400 1 60375.832841853 2024-03-06T19:59:17.536112+00:00 19994330.290407191962 27869999.999933786690 262864330.290337264538 1 60375.832853245 2024-03-06T19:59:18.520315+00:00 19994330.289957992733 27869999.999949146062 262864330.289903461933 1 60375.832864862 2024-03-06T19:59:19.524069+00:00 19994330.290339764208 27869999.999974500388 262864330.290310561657 1 60375.832876440 2024-03-06T19:59:20.524402+00:00 19994330.290252696723 27870000.000024821609 262864330.290273815393 1 60375.832888287 2024-03-06T19:59:21.547980+00:00 19994330.290069848299 27870000.000057365745 262864330.290123522282 1 60375.832899713 2024-03-06T19:59:22.535197+00:00 19994330.290195256472 27869999.999956905842 262864330.290148466825 1 60375.832911167 2024-03-06T19:59:23.524833+00:00 19994330.290111098439 27870000.000102192163 262864330.290209591389 1 60375.832922705 2024-03-06T19:59:24.521697+00:00 19994330.290097445250 27870000.000058170408 262864330.290151923895 1 60375.832934347 2024-03-06T19:59:25.527612+00:00 19994330.290426488966 27870000.000002656132 262864330.290425449610 1 60375.832946098 2024-03-06T19:59:26.542920+00:00 19994330.290345545858 27870000.000003688037 262864330.290345549583 1 60375.832957676 2024-03-06T19:59:27.543190+00:00 19994330.290100190789 27869999.999957349151 262864330.290053844452 1 60375.832969077 2024-03-06T19:59:28.528227+00:00 19994330.290166758001 27869999.999997537583 262864330.290160596371 1 60375.832980686 2024-03-06T19:59:29.531292+00:00 19994330.289970222861 27870000.000000670552 262864330.289967179298 1 60375.832992217 2024-03-06T19:59:30.527517+00:00 19994330.290230426937 27870000.000001925975 262864330.290228664875 1 60375.833003746 2024-03-06T19:59:31.523684+00:00 19994330.290208123624 27869999.999997600913 262864330.290202051401 1 60375.833015317 2024-03-06T19:59:32.523342+00:00 19994330.290058709681 27870000.000024680048 262864330.290079683065 1 60375.833026965 2024-03-06T19:59:33.529798+00:00 19994330.290363613516 27869999.999972674996 262864330.290332585573 1 60375.833038679 2024-03-06T19:59:34.541909+00:00 19994330.290368214250 27870000.000013001263 262864330.290377497673 1 60375.833050167 2024-03-06T19:59:35.534455+00:00 19994330.290004916489 27870000.000078570098 262864330.290079772472 1 60375.833062313 2024-03-06T19:59:36.583867+00:00 19994330.290394064039 27870000.000029165298 262864330.290419548750 1 60375.833073335 2024-03-06T19:59:37.536119+00:00 19994330.290207970887 27870000.000061284751 262864330.290265560150 1 60375.833084743 2024-03-06T19:59:38.521803+00:00 19994330.290318083018 27869999.999973535538 262864330.290287911892 1 60375.833096403 2024-03-06T19:59:39.529191+00:00 19994330.290140684694 27869999.999961309135 262864330.290098309517 1 60375.833107953 2024-03-06T19:59:40.527177+00:00 19994330.290264956653 27870000.000007733703 262864330.290269017220 1 60375.833119496 2024-03-06T19:59:41.524445+00:00 19994330.290200553834 27870000.000010915101 262864330.290207773447 1 60375.833131121 2024-03-06T19:59:42.528873+00:00 19994330.290258985013 27869999.999977059662 262864330.290232330561 1 60375.833142702 2024-03-06T19:59:43.529401+00:00 19994330.290174871683 27869999.999989829957 262864330.290161013603 1 60375.833154312 2024-03-06T19:59:44.532601+00:00 19994330.290226440877 27869999.999962639064 262864330.290185362101 1 60375.833165978 2024-03-06T19:59:45.540516+00:00 19994330.290100701153 27870000.000060629100 262864330.290157616138 1 60375.833177325 2024-03-06T19:59:46.520922+00:00 19994330.290250785649 27870000.000010740012 262864330.290257811546 1 60375.833188940 2024-03-06T19:59:47.524451+00:00 19994330.290090791881 27869999.999976333231 262864330.290063440800 1 60375.833200698 2024-03-06T19:59:48.540303+00:00 19994330.290067791939 27870000.000051308423 262864330.290115416050 1 60375.833212245 2024-03-06T19:59:49.537962+00:00 19994330.290237065405 27869999.999998670071 262864330.290232032537 1 60375.833223827 2024-03-06T19:59:50.538651+00:00 19994330.290236949921 27869999.999953504652 262864330.290186762810 1 60375.833235586 2024-03-06T19:59:51.554610+00:00 19994330.290298011154 27870000.000009339303 262864330.290303647518 1 60375.833246866 2024-03-06T19:59:52.529261+00:00 19994330.290173027664 27870000.000023841858 262864330.290193170309 1 60375.833258369 2024-03-06T19:59:53.523104+00:00 19994330.290487177670 27869999.999955475330 262864330.290438950062 1 60375.833269968 2024-03-06T19:59:54.525250+00:00 19994330.290211711079 27870000.000001061708 262864330.290209084749 1 60375.833281551 2024-03-06T19:59:55.525969+00:00 19994330.290125217289 27870000.000026423484 262864330.290147960186 1 60375.833293142 2024-03-06T19:59:56.527486+00:00 19994330.290164604783 27870000.000039916486 262864330.290200829506 1 60375.833304752 2024-03-06T19:59:57.530552+00:00 19994330.290352728218 27870000.000006213784 262864330.290355235338 1 60375.833316295 2024-03-06T19:59:58.527930+00:00 19994330.290241852403 27870000.000023365021 262864330.290261507034 1 60375.833327884 2024-03-06T19:59:59.529184+00:00 19994330.290347892791 27869999.999995075166 262864330.290339291096 1 60375.833339528 2024-03-06T20:00:00.535213+00:00 19994330.290106605738 27869999.999999374151 262864330.290102273226 1 60375.833351547 2024-03-06T20:00:01.573668+00:00 19994330.290172010660 27870000.000051837415 262864330.290220141411 1 60375.833362742 2024-03-06T20:00:02.540962+00:00 19994330.290237620473 27869999.999947473407 262864330.290181398392 1 60375.833374199 2024-03-06T20:00:03.530798+00:00 19994330.290219049901 27870000.000034954399 262864330.290250301361 1 60375.833385806 2024-03-06T20:00:04.533626+00:00 19994330.290364056826 27869999.999957226217 262864330.290317595005 1 60375.833397361 2024-03-06T20:00:05.532036+00:00 19994330.290126036853 27869999.999976173043 262864330.290098488331 1 60375.833408934 2024-03-06T20:00:06.531888+00:00 19994330.290004931390 27869999.999977212399 262864330.289978444576 1 60375.833420485 2024-03-06T20:00:07.529941+00:00 19994330.290275856853 27870000.000018894672 262864330.290291070938 1 60375.833432070 2024-03-06T20:00:08.530838+00:00 19994330.290221221745 27870000.000057801604 262864330.290275335312 1 60375.833443561 2024-03-06T20:00:09.523686+00:00 19994330.290097944438 27869999.999986771494 262864330.290081024170 1 60375.833455208 2024-03-06T20:00:10.529988+00:00 19994330.290312100202 27869999.999952908605 262864330.290261328220 1 60375.833466809 2024-03-06T20:00:11.532309+00:00 19994330.290220916271 27869999.999937750399 262864330.290154963732 1 60375.833478441 2024-03-06T20:00:12.537366+00:00 19994330.290004514158 27870000.000015880913 262864330.290016710758 1 60375.833489918 2024-03-06T20:00:13.528932+00:00 19994330.290392778814 27869999.999977394938 262864330.290366500616 1 60375.833501439 2024-03-06T20:00:14.524341+00:00 19994330.289931550622 27869999.999924797565 262864330.289852678776 1 60375.833513035 2024-03-06T20:00:15.526191+00:00 19994330.290313005447 27870000.000049669296 262864330.290358990431 1 60375.833524692 2024-03-06T20:00:16.533394+00:00 19994330.290430471301 27869999.999965310097 262864330.290392100811 1 60375.833536172 2024-03-06T20:00:17.525290+00:00 19994330.290314573795 27869999.999991759658 262864330.290302664042 1 60375.833547759 2024-03-06T20:00:18.526382+00:00 19994330.290139157325 27870000.000016864389 262864330.290152341127 1 60375.833559342 2024-03-06T20:00:19.527157+00:00 19994330.290158070624 27869999.999999489635 262864330.290153861046 1 60375.833570843 2024-03-06T20:00:20.520849+00:00 19994330.290327232331 27869999.999958407134 262864330.290281921625 1 60375.833582541 2024-03-06T20:00:21.531522+00:00 19994330.290183261037 27869999.999939408153 262864330.290118992329 1 60375.833594014 2024-03-06T20:00:22.522790+00:00 19994330.289994224906 27869999.999953493476 262864330.289944052696 1 60375.833605574 2024-03-06T20:00:23.521599+00:00 19994330.290087867528 27869999.999972667545 262864330.290056854486 1 60375.833617204 2024-03-06T20:00:24.526422+00:00 19994330.290030352771 27870000.000029657036 262864330.290056318045 1 60375.833628779 2024-03-06T20:00:25.526527+00:00 19994330.290214139968 27869999.999969530851 262864330.290179997683 1 60375.833640368 2024-03-06T20:00:26.527785+00:00 19994330.290161252022 27870000.000021338463 262864330.290178894997 1 60375.833651939 2024-03-06T20:00:27.527554+00:00 19994330.290294229984 27870000.000013861805 262864330.290304392576 1 60375.833663516 2024-03-06T20:00:28.527746+00:00 19994330.290011726320 27870000.000004086643 262864330.290012121201 1 60375.833675046 2024-03-06T20:00:29.523910+00:00 19994330.290299355984 27869999.999999783933 262864330.290295451880 1 60375.833686597 2024-03-06T20:00:30.522007+00:00 19994330.290212783962 27870000.000027090311 262864330.290236175060 1 60375.833698170 2024-03-06T20:00:31.521883+00:00 19994330.290111806244 27870000.000052392483 262864330.290160506964 1 60375.833709734 2024-03-06T20:00:32.521032+00:00 19994330.289829801768 27870000.000014647841 262864330.289840757847 1 60375.833721366 2024-03-06T20:00:33.526029+00:00 19994330.290219388902 27870000.000014550984 262864330.290230244398 1 60375.833732907 2024-03-06T20:00:34.523193+00:00 19994330.290185634047 27869999.999974485487 262864330.290156424046 1 60375.833744469 2024-03-06T20:00:35.522077+00:00 19994330.290223948658 27870000.000012211502 262864330.290232479572 1 60375.833756031 2024-03-06T20:00:36.521016+00:00 19994330.290415551513 27869999.999940447509 262864330.290352314711 1 60375.833767607 2024-03-06T20:00:37.521283+00:00 19994330.290143921971 27869999.999975781888 262864330.290116012096 1 60375.833779171 2024-03-06T20:00:38.520386+00:00 19994330.290117170662 27870000.000028643757 262864330.290142118931 1 60375.833790805 2024-03-06T20:00:39.525550+00:00 19994330.290221821517 27869999.999999817461 262864330.290217936039 1 60375.833802373 2024-03-06T20:00:40.524997+00:00 19994330.290084015578 27870000.000014476478 262864330.290094792843 1 60375.833813987 2024-03-06T20:00:41.528463+00:00 19994330.290129043162 27870000.000033251941 262864330.290158599615 1 60375.833825562 2024-03-06T20:00:42.528584+00:00 19994330.290186617523 27870000.000078596175 262864330.290261507034 1 60375.833837093 2024-03-06T20:00:43.524804+00:00 19994330.290200989693 27869999.999888159335 262864330.290085434914 1 60375.833848701 2024-03-06T20:00:44.527800+00:00 19994330.290137350559 27870000.000072140247 262864330.290205806494 1 60375.833860290 2024-03-06T20:00:45.529079+00:00 19994330.290174342692 27870000.000016916543 262864330.290187567472 1 60375.833871862 2024-03-06T20:00:46.528893+00:00 19994330.290147501975 27869999.999942641705 262864330.290086448193 1 60375.833883350 2024-03-06T20:00:47.521467+00:00 19994330.290380500257 27869999.999976422638 262864330.290353238583 1 60375.833894968 2024-03-06T20:00:48.525277+00:00 19994330.290203865618 27869999.999990735203 262864330.290190905333 1 60375.833906506 2024-03-06T20:00:49.522082+00:00 19994330.290128294379 27869999.999995641410 262864330.290120244026 1 60375.833918067 2024-03-06T20:00:50.521000+00:00 19994330.290255516768 27870000.000047832727 262864330.290299654007 1 60375.833929659 2024-03-06T20:00:51.522516+00:00 19994330.290364202112 27870000.000013098121 262864330.290373623371 1 60375.833941240 2024-03-06T20:00:52.523151+00:00 19994330.290103949606 27870000.000001344830 262864330.290101587772 1 60375.833952796 2024-03-06T20:00:53.521549+00:00 19994330.290055032820 27870000.000004172325 262864330.290055513382 1 60375.833964381 2024-03-06T20:00:54.522536+00:00 19994330.290188904852 27869999.999969959259 262864330.290155172348 1 60375.833975979 2024-03-06T20:00:55.524601+00:00 19994330.290000870824 27869999.999979976565 262864330.289977133274 1 60375.833987535 2024-03-06T20:00:56.522998+00:00 19994330.290232561529 27869999.999975111336 262864330.290203988552 1 60375.833999093 2024-03-06T20:00:57.521657+00:00 19994330.290208231658 27870000.000009533018 262864330.290214061737 1 60375.834010719 2024-03-06T20:00:58.526122+00:00 19994330.290313441306 27870000.000002197921 262864330.290311962366 1 60375.834022262 2024-03-06T20:00:59.523456+00:00 19994330.290035925806 27870000.000036936253 262864330.290069162846 1 60375.834033826 2024-03-06T20:01:00.522591+00:00 19994330.290263108909 27870000.000012546778 262864330.290271967649 1 60375.834045460 2024-03-06T20:01:01.527782+00:00 19994330.290169544518 27870000.000032491982 262864330.290198326111 1 60375.834056982 2024-03-06T20:01:02.523208+00:00 19994330.290314182639 27870000.000022258610 262864330.290332734585 1 60375.834068575 2024-03-06T20:01:03.524870+00:00 19994330.290093414485 27870000.000028099865 262864330.290117830038 1 60375.834080141 2024-03-06T20:01:04.524174+00:00 19994330.290176447481 27870000.000021178275 262864330.290193945169 1 60375.834091686 2024-03-06T20:01:05.521656+00:00 19994330.290271624923 27869999.999963756651 262864330.290231704712 1 60375.834103294 2024-03-06T20:01:06.524618+00:00 19994330.290143031627 27869999.999960646033 262864330.290100008249 1 60375.834114836 2024-03-06T20:01:07.521843+00:00 19994330.290154021233 27869999.999970037490 262864330.290120363235 1 60375.834126401 2024-03-06T20:01:08.521006+00:00 19994330.289963565767 27870000.000029399991 262864330.289989262819 1 60375.834138004 2024-03-06T20:01:09.523544+00:00 19994330.290166668594 27870000.000003475696 262864330.290166467428 1 60375.834149552 2024-03-06T20:01:10.521266+00:00 19994330.290011473000 27870000.000016558915 262864330.290024340153 1 60375.834161156 2024-03-06T20:01:11.523899+00:00 19994330.290242724121 27870000.000032112002 262864330.290271162987 1 60375.834172762 2024-03-06T20:01:12.526677+00:00 19994330.290230959654 27870000.000063389540 262864330.290290653706 1 60375.834184287 2024-03-06T20:01:13.522403+00:00 19994330.290396668017 27870000.000032301992 262864330.290425270796 1 60375.834195963 2024-03-06T20:01:14.531228+00:00 19994330.290090460330 27869999.999981023371 262864330.290067791939 1 60375.834207416 2024-03-06T20:01:15.520752+00:00 19994330.290199376643 27870000.000008631498 262864330.290204316378 1 60375.834219022 2024-03-06T20:01:16.523507+00:00 19994330.290451753885 27870000.000011116266 262864330.290459185839 1 60375.834230642 2024-03-06T20:01:17.527439+00:00 19994330.290147524327 27869999.999963302165 262864330.290107131004 1 60375.834242158 2024-03-06T20:01:18.522430+00:00 19994330.290384713560 27869999.999925762415 262864330.290306776762 1 60375.834253747 2024-03-06T20:01:19.523794+00:00 19994330.290087677538 27869999.999943647534 262864330.290027618408 1 60375.834265294 2024-03-06T20:01:20.521406+00:00 19994330.290294460952 27869999.999945413321 262864330.290236175060 1 60375.834276909 2024-03-06T20:01:21.524947+00:00 19994330.290132284164 27869999.999934092164 262864330.290062665939 1 60375.834288465 2024-03-06T20:01:22.523368+00:00 19994330.290429029614 27870000.000004857779 262864330.290430188179 1 60375.834300030 2024-03-06T20:01:23.522562+00:00 19994330.290229037404 27870000.000049494207 262864330.290274858475 1 60375.834311593 2024-03-06T20:01:24.521628+00:00 19994330.290118440986 27870000.000085081905 262864330.290199816227 1 60375.834323248 2024-03-06T20:01:25.528633+00:00 19994330.290196459740 27870000.000041097403 262864330.290233850479 1 60375.834334738 2024-03-06T20:01:26.521306+00:00 19994330.290430601686 27870000.000006888062 262864330.290433794260 1 60375.834346347 2024-03-06T20:01:27.524440+00:00 19994330.290213864297 27869999.999967772514 262864330.290177941322 1 60375.834357883 2024-03-06T20:01:28.521057+00:00 19994330.290002465248 27869999.999901346862 262864330.289900124073 1 60375.834369467 2024-03-06T20:01:29.521947+00:00 19994330.290229666978 27869999.999938372523 262864330.290164351463 1 60375.834381061 2024-03-06T20:01:30.523634+00:00 19994330.290079094470 27869999.999958321452 262864330.290033727884 1 60375.834392603 2024-03-06T20:01:31.520850+00:00 19994330.290189947933 27870000.000025570393 262864330.290211826563 1 60375.834404177 2024-03-06T20:01:32.520932+00:00 19994330.290283199400 27870000.000037729740 262864330.290317237377 1 60375.834415819 2024-03-06T20:01:33.526734+00:00 19994330.290190644562 27869999.999961208552 262864330.290148139000 1 60375.834427314 2024-03-06T20:01:34.519953+00:00 19994330.290229190141 27870000.000006448478 262864330.290231943130 1 60375.834438964 2024-03-06T20:01:35.526488+00:00 19994330.290044862777 27870000.000011879951 262864330.290053069592 1 60375.834450518 2024-03-06T20:01:36.524785+00:00 19994330.290253870189 27870000.000034831464 262864330.290285021067 1 60375.834462046 2024-03-06T20:01:37.520769+00:00 19994330.290092166513 27870000.000039283186 262864330.290127754211 1 60375.834473613 2024-03-06T20:01:38.520119+00:00 19994330.290240734816 27870000.000072572380 262864330.290309607983 1 60375.834485190 2024-03-06T20:01:39.520365+00:00 19994330.290073294193 27870000.000023495406 262864330.290093094110 1 60375.834496821 2024-03-06T20:01:40.525344+00:00 19994330.290018849075 27869999.999914720654 262864330.289929866791 1 60375.834508328 2024-03-06T20:01:41.519511+00:00 19994330.290129899979 27869999.999960735440 262864330.290086925030 1 60375.834519987 2024-03-06T20:01:42.526872+00:00 19994330.290340010077 27870000.000053368509 262864330.290389686823 1 60375.834531529 2024-03-06T20:01:43.524146+00:00 19994330.290144510567 27870000.000008020550 262864330.290148824453 1 60375.834543084 2024-03-06T20:01:44.522422+00:00 19994330.290213793516 27869999.999989494681 262864330.290199607611 1 60375.834554661 2024-03-06T20:01:45.522686+00:00 19994330.290385715663 27869999.999990019947 262864330.290372043848 1 60375.834566230 2024-03-06T20:01:46.522288+00:00 19994330.290162146091 27870000.000020377338 262864330.290178835392 1 60375.834577802 2024-03-06T20:01:47.522081+00:00 19994330.289995089173 27869999.999984096736 262864330.289975464344 1 60375.834589377 2024-03-06T20:01:48.522161+00:00 19994330.290061924607 27869999.999886516482 262864330.289944738150 1 60375.834600937 2024-03-06T20:01:49.520905+00:00 19994330.290148001164 27870000.000118210912 262864330.290262490511 1 60375.834612587 2024-03-06T20:01:50.527536+00:00 19994330.290161691606 27869999.999898757786 262864330.290056765079 1 60375.834624107 2024-03-06T20:01:51.522808+00:00 19994330.290052101016 27869999.999983329326 262864330.290031731129 1 60375.834635679 2024-03-06T20:01:52.522632+00:00 19994330.290392287076 27869999.999968644232 262864330.290357232094 1 60375.834647282 2024-03-06T20:01:53.525138+00:00 19994330.289990179241 27870000.000010766089 262864330.289997249842 1 60375.834658845 2024-03-06T20:01:54.524211+00:00 19994330.290158383548 27870000.000005457550 262864330.290160149336 1 60375.834670374 2024-03-06T20:01:55.520291+00:00 19994330.290028829128 27870000.000011604279 262864330.290036737919 1 60375.834681993 2024-03-06T20:01:56.524188+00:00 19994330.290414012969 27870000.000013638288 262864330.290423959494 1 60375.834693524 2024-03-06T20:01:57.520456+00:00 19994330.290383785963 27869999.999947141856 262864330.290327221155 1 60375.834705115 2024-03-06T20:01:58.521909+00:00 19994330.290189720690 27870000.000023338944 262864330.290209352970 1 60375.834716673 2024-03-06T20:01:59.520594+00:00 19994330.290062736720 27869999.999980896711 262864330.290039926767 1 60375.834728284 2024-03-06T20:02:00.523748+00:00 19994330.290118157864 27869999.999981626868 262864330.290096104145 1 60375.834740206 2024-03-06T20:02:01.553751+00:00 19994330.290035974234 27869999.999999541789 262864330.290031820536 1 60375.834751510 2024-03-06T20:02:02.530489+00:00 19994330.290080111474 27870000.000012803823 262864330.290089219809 1 60375.834763030 2024-03-06T20:02:03.525740+00:00 19994330.290231000632 27869999.999957941473 262864330.290185242891 1 60375.834774677 2024-03-06T20:02:04.532087+00:00 19994330.290407072753 27869999.999980412424 262864330.290383785963 1 60375.834786200 2024-03-06T20:02:05.527707+00:00 19994330.290200114250 27870000.000019621104 262864330.290216028690 1 60375.834797827 2024-03-06T20:02:06.532239+00:00 19994330.290192693472 27870000.000011105090 262864330.290200114250 1 60375.834809422 2024-03-06T20:02:07.534110+00:00 19994330.290061362088 27870000.000042214990 262864330.290099859238 1 60375.834821011 2024-03-06T20:02:08.535346+00:00 19994330.290324125439 27870000.000060692430 262864330.290381103754 1 60375.834832541 2024-03-06T20:02:09.531500+00:00 19994330.290394105017 27870000.000017527491 262864330.290407925844 1 60375.834844089 2024-03-06T20:02:10.529323+00:00 19994330.290055166930 27870000.000043272972 262864330.290094733238 1 60375.834855706 2024-03-06T20:02:11.532982+00:00 19994330.290379218757 27870000.000017207116 262864330.290392726660 1 60375.834867420 2024-03-06T20:02:12.545107+00:00 19994330.290249474347 27870000.000011123717 262864330.290256887674 1 60375.834878852 2024-03-06T20:02:13.532780+00:00 19994330.289865203202 27869999.999954000115 262864330.289815485477 1 60375.834890444 2024-03-06T20:02:14.534372+00:00 19994330.290341928601 27869999.999986227602 262864330.290324449539 1 60375.834902187 2024-03-06T20:02:15.548997+00:00 19994330.290110211819 27870000.000011544675 262864330.290118038654 1 60375.834913529 2024-03-06T20:02:16.528968+00:00 19994330.290375206620 27870000.000025466084 262864330.290396958590 1 60375.834925090 2024-03-06T20:02:17.527779+00:00 19994330.290158234537 27869999.999958567321 262864330.290113121271 1 60375.834937053 2024-03-06T20:02:18.561414+00:00 19994330.290226623416 27870000.000023454428 262864330.290246367455 1 60375.834948187 2024-03-06T20:02:19.523364+00:00 19994330.290050908923 27870000.000023365021 262864330.290070593357 1 60375.834959790 2024-03-06T20:02:20.525847+00:00 19994330.290064647794 27869999.999989677221 262864330.290050625801 1 60375.834971382 2024-03-06T20:02:21.527439+00:00 19994330.290139950812 27870000.000029243529 262864330.290165483952 1 60375.834982965 2024-03-06T20:02:22.528153+00:00 19994330.290242981166 27870000.000028155744 262864330.290267437696 1 60375.834994697 2024-03-06T20:02:23.541877+00:00 19994330.290169965476 27869999.999980021268 262864330.290146291256 1 60375.835006072 2024-03-06T20:02:24.524627+00:00 19994330.290384545922 27869999.999965522438 262864330.290346384048 1 60375.835017640 2024-03-06T20:02:25.524064+00:00 19994330.290064170957 27869999.999980539083 262864330.290041029453 1 60375.835029248 2024-03-06T20:02:26.527011+00:00 19994330.290241796523 27870000.000023011118 262864330.290261119604 1 60375.835040772 2024-03-06T20:02:27.522690+00:00 19994330.290159452707 27870000.000030279160 262864330.290186047554 1 60375.835052492 2024-03-06T20:02:28.535291+00:00 19994330.290386136621 27870000.000021632761 262864330.290404081345 1 60375.835063904 2024-03-06T20:02:29.521246+00:00 19994330.290107354522 27870000.000092647970 262864330.290196299553 1 60375.835075496 2024-03-06T20:02:30.522867+00:00 19994330.290282394737 27869999.999996308237 262864330.290275007486 1 60375.835087072 2024-03-06T20:02:31.522993+00:00 19994330.290133874863 27869999.999992262572 262864330.290122419596 1 60375.835098634 2024-03-06T20:02:32.521958+00:00 19994330.290240991861 27869999.999955076724 262864330.290192395449 1 60375.835110205 2024-03-06T20:02:33.521725+00:00 19994330.290143791586 27869999.999956432730 262864330.290096521378 1 60375.835121812 2024-03-06T20:02:34.524573+00:00 19994330.290083941072 27869999.999963443726 262864330.290043681860 1 60375.835133371 2024-03-06T20:02:35.523251+00:00 19994330.290225591511 27869999.999948706478 262864330.290170609951 1 60375.835144971 2024-03-06T20:02:36.525521+00:00 19994330.290443159640 27870000.000005323440 262864330.290444791317 1 60375.835156505 2024-03-06T20:02:37.521986+00:00 19994330.290084637702 27870000.000034607947 262864330.290115535259 1 60375.835168133 2024-03-06T20:02:38.526659+00:00 19994330.290135979652 27870000.000056825578 262864330.290189117193 1 60375.835179679 2024-03-06T20:02:39.524223+00:00 19994330.290155384690 27869999.999964851886 262864330.290116548538 1 60375.835191230 2024-03-06T20:02:40.522251+00:00 19994330.290175534785 27869999.999954119325 262864330.290125936270 1 60375.835202897 2024-03-06T20:02:41.530341+00:00 19994330.290151573718 27870000.000066548586 262864330.290214419365 1 60375.835214403 2024-03-06T20:02:42.524468+00:00 19994330.289956454188 27870000.000065740198 262864330.290018498898 1 60375.835225976 2024-03-06T20:02:43.524301+00:00 19994330.290344346315 27870000.000008746982 262864330.290349423885 1 60375.835237530 2024-03-06T20:02:44.522580+00:00 19994330.290038593113 27869999.999942597002 262864330.289977490902 1 60375.835249117 2024-03-06T20:02:45.523663+00:00 19994330.290354486555 27869999.999958533794 262864330.290309339762 1 60375.835260729 2024-03-06T20:02:46.526991+00:00 19994330.290299497545 27870000.000017415732 262864330.290313214064 1 60375.835272297 2024-03-06T20:02:47.526433+00:00 19994330.290040932596 27869999.999971121550 262864330.290008366108 1 60375.835283837 2024-03-06T20:02:48.523520+00:00 19994330.290226928890 27870000.000043448061 262864330.290266692638 1 60375.835295430 2024-03-06T20:02:49.525166+00:00 19994330.290315773338 27870000.000038404018 262864330.290350496769 1 60375.835306965 2024-03-06T20:02:50.521788+00:00 19994330.290207523853 27870000.000028133392 262864330.290231972933 1 60375.835318587 2024-03-06T20:02:51.525951+00:00 19994330.290262445807 27869999.999920669943 262864330.290179431438 1 60375.835330131 2024-03-06T20:02:52.523349+00:00 19994330.290555987507 27870000.000056747347 262864330.290609031916 1 60375.835341685 2024-03-06T20:02:53.521635+00:00 19994330.289890017360 27870000.000000439584 262864330.289886772633 1 60375.835353273 2024-03-06T20:02:54.522756+00:00 19994330.290346529335 27869999.999980609864 262864330.290323436260 1 60375.835364840 2024-03-06T20:02:55.522149+00:00 19994330.290249541402 27869999.999981958419 262864330.290227830410 1 60375.835376456 2024-03-06T20:02:56.525802+00:00 19994330.290420010686 27870000.000001113862 262864330.290417432785 1 60375.835388009 2024-03-06T20:02:57.523921+00:00 19994330.290334139019 27869999.999984860420 262864330.290315300226 1 60375.835399582 2024-03-06T20:02:58.523905+00:00 19994330.290022782981 27869999.999979175627 262864330.289998263121 1 60375.835411112 2024-03-06T20:02:59.520091+00:00 19994330.290045782924 27869999.999983243644 262864330.290025353432 1 60375.835422699 2024-03-06T20:03:00.521200+00:00 19994330.290315046906 27869999.999988850206 262864330.290300190449 1 60375.835434280 2024-03-06T20:03:01.521790+00:00 19994330.290205758065 27870000.000028561801 262864330.290230602026 1 60375.835445849 2024-03-06T20:03:02.521335+00:00 19994330.290098555386 27870000.000014722347 262864330.290109574795 1 60375.835457433 2024-03-06T20:03:03.522260+00:00 19994330.290199503303 27870000.000086594373 262864330.290282428265 1 60375.835468984 2024-03-06T20:03:04.520200+00:00 19994330.290016941726 27869999.999979510903 262864330.289992749691 1 60375.835480575 2024-03-06T20:03:05.521709+00:00 19994330.290278002620 27869999.999998766929 262864330.290273070335 1 60375.835492243 2024-03-06T20:03:06.529793+00:00 19994330.290239710361 27870000.000021424145 262864330.290257453918 1 60375.835503780 2024-03-06T20:03:07.526566+00:00 19994330.290254127234 27869999.999970342964 262864330.290220767260 1 60375.835515321 2024-03-06T20:03:08.523734+00:00 19994330.290074501187 27869999.999976377934 262864330.290047168732 1 60375.835526878 2024-03-06T20:03:09.522301+00:00 19994330.290209274739 27870000.000028312206 262864330.290233880281 1 60375.835538442 2024-03-06T20:03:10.521398+00:00 19994330.290593273938 27870000.000009518117 262864330.290599077940 1 60375.835550051 2024-03-06T20:03:11.524436+00:00 19994330.289928425103 27870000.000015970320 262864330.289940714836 1 60375.835561615 2024-03-06T20:03:12.523569+00:00 19994330.290212735534 27869999.999958649278 262864330.290167689323 1 60375.835573187 2024-03-06T20:03:13.523372+00:00 19994330.290307946503 27870000.000005401671 262864330.290309637785 1 60375.835584757 2024-03-06T20:03:14.523014+00:00 19994330.290212675929 27869999.999929476529 262864330.290138483047 1 60375.835596357 2024-03-06T20:03:15.525257+00:00 19994330.290242124349 27870000.000080797821 262864330.290319234133 1 60375.835607929 2024-03-06T20:03:16.525038+00:00 19994330.290107667446 27869999.999928686768 262864330.290032655001 1 60375.835619499 2024-03-06T20:03:17.524689+00:00 19994330.290337592363 27869999.999955095351 262864330.290288984776 1 60375.835631056 2024-03-06T20:03:18.523259+00:00 19994330.290343265980 27870000.000023160130 262864330.290362715721 1 60375.835642612 2024-03-06T20:03:19.521646+00:00 19994330.290249221027 27870000.000033587217 262864330.290279120207 1 60375.835654248 2024-03-06T20:03:20.527038+00:00 19994330.290188059211 27869999.999946046621 262864330.290130436420 1 60375.835665776 2024-03-06T20:03:21.523055+00:00 19994330.290116641670 27870000.000056378543 262864330.290169328451 1 60375.835677332 2024-03-06T20:03:22.521517+00:00 19994330.290216196328 27870000.000083379447 262864330.290295898914 1 60375.835688909 2024-03-06T20:03:23.521683+00:00 19994330.290343742818 27870000.000101409853 262864330.290441453457 1 60375.835700464 2024-03-06T20:03:24.520146+00:00 19994330.290180258453 27870000.000025831163 262864330.290202409029 1 60375.835712062 2024-03-06T20:03:25.522175+00:00 19994330.290458198637 27869999.999987166375 262864330.290441662073 1 60375.835723651 2024-03-06T20:03:26.523446+00:00 19994330.289868116379 27869999.999944020063 262864330.289808452129 1 60375.835735179 2024-03-06T20:03:27.519521+00:00 19994330.290174622089 27869999.999911364168 262864330.290082305670 1 60375.835746800 2024-03-06T20:03:28.523471+00:00 19994330.290405306965 27869999.999946068972 262864330.290347665548 1 60375.835758350 2024-03-06T20:03:29.521468+00:00 19994330.289780069143 27869999.999969378114 262864330.289745748043 1 60375.835769946 2024-03-06T20:03:30.523358+00:00 19994330.290334418416 27869999.999995499849 262864330.290326237679 1 60375.835781500 2024-03-06T20:03:31.521560+00:00 19994330.290133967996 27870000.000008236617 262864330.290138483047 1 60375.835793056 2024-03-06T20:03:32.520056+00:00 19994330.290410894901 27870000.000005334616 262864330.290412545204 1 60375.835804702 2024-03-06T20:03:33.526261+00:00 19994330.290084671229 27869999.999911893159 262864330.289992868900 1 60375.835816222 2024-03-06T20:03:34.521623+00:00 19994330.290440436453 27870000.000060956925 262864330.290497690439 1 60375.835827807 2024-03-06T20:03:35.522539+00:00 19994330.290212273598 27870000.000032637268 262864330.290241211653 1 60375.835839420 2024-03-06T20:03:36.525869+00:00 19994330.290083292872 27870000.000034030527 262864330.290113627911 1 60375.835850969 2024-03-06T20:03:37.523729+00:00 19994330.290172968060 27869999.999972850084 262864330.290142118931 1 60375.835862516 2024-03-06T20:03:38.521421+00:00 19994330.290254436433 27869999.999968830496 262864330.290219575167 1 60375.835874117 2024-03-06T20:03:39.523760+00:00 19994330.290139120072 27870000.000052578747 262864330.290187984705 1 60375.835885668 2024-03-06T20:03:40.521753+00:00 19994330.290050972253 27869999.999975845218 262864330.290023148060 1 60375.835897257 2024-03-06T20:03:41.523007+00:00 19994330.290248535573 27869999.999893840402 262864330.290138691664 1 60375.835908819 2024-03-06T20:03:42.521994+00:00 19994330.290109161288 27870000.000051721931 262864330.290157198906 1 60375.835920440 2024-03-06T20:03:43.526006+00:00 19994330.290173854679 27869999.999995864928 262864330.290166020393 1 60375.835931963 2024-03-06T20:03:44.521651+00:00 19994330.290141720325 27869999.999985657632 262864330.290123701096 1 60375.835943553 2024-03-06T20:03:45.522947+00:00 19994330.290340188891 27870000.000102885067 262864330.290439367294 1 60375.835955203 2024-03-06T20:03:46.529519+00:00 19994330.290327325463 27869999.999989129603 262864330.290312767029 1 60375.835966711 2024-03-06T20:03:47.523865+00:00 19994330.290052827448 27870000.000049509108 262864330.290098637342 1 60375.835978286 2024-03-06T20:03:48.523899+00:00 19994330.290221888572 27870000.000019490719 262864330.290237694979 1 60375.835989890 2024-03-06T20:03:49.526462+00:00 19994330.290213208646 27869999.999982021749 262864330.290191531181 1 60375.836001521 2024-03-06T20:03:50.531399+00:00 19994330.290039222687 27870000.000007349998 262864330.290042877197 1 60375.836013016 2024-03-06T20:03:51.524604+00:00 19994330.290252558887 27869999.999955706298 262864330.290204584599 1 60375.836024644 2024-03-06T20:03:52.529226+00:00 19994330.290089651942 27869999.999984819442 262864330.290070772171 1 60375.836036232 2024-03-06T20:03:53.530491+00:00 19994330.290060304105 27870000.000029735267 262864330.290086358786 1 60375.836047783 2024-03-06T20:03:54.528484+00:00 19994330.290296010673 27870000.000031001866 262864330.290323317051 1 60375.836059274 2024-03-06T20:03:55.521235+00:00 19994330.290259275585 27870000.000093538314 262864330.290349125862 1 60375.836070946 2024-03-06T20:03:56.529771+00:00 19994330.290326450020 27870000.000017989427 262864330.290340751410 1 60375.836082431 2024-03-06T20:03:57.522022+00:00 19994330.290131520480 27869999.999966353178 262864330.290094166994 1 60375.836094024 2024-03-06T20:03:58.523696+00:00 19994330.290445327759 27870000.000034693629 262864330.290476322174 1 60375.836105622 2024-03-06T20:03:59.525781+00:00 19994330.289984509349 27870000.000011093915 262864330.289991915226 1 60375.836117370 2024-03-06T20:04:00.540794+00:00 19994330.290312178433 27870000.000028133392 262864330.290336608887 1 60375.836129098 2024-03-06T20:04:01.554084+00:00 19994330.290319539607 27869999.999931760132 262864330.290247589350 1 60375.836140383 2024-03-06T20:04:02.529055+00:00 19994330.290072210133 27869999.999937165529 262864330.290005683899 1 60375.836151933 2024-03-06T20:04:03.527033+00:00 19994330.290249500424 27869999.999985784292 262864330.290231585503 1 60375.836163456 2024-03-06T20:04:04.522542+00:00 19994330.290317822248 27870000.000028375536 262864330.290342509747 1 60375.836175097 2024-03-06T20:04:05.528378+00:00 19994330.290276851505 27870000.000072348863 262864330.290345519781 1 60375.836186698 2024-03-06T20:04:06.530713+00:00 19994330.290292147547 27870000.000047203153 262864330.290335655212 1 60375.836198220 2024-03-06T20:04:07.526259+00:00 19994330.290214888752 27870000.000006239861 262864330.290217429399 1 60375.836209795 2024-03-06T20:04:08.526248+00:00 19994330.290284521878 27870000.000104729086 262864330.290385544300 1 60375.836221336 2024-03-06T20:04:09.523440+00:00 19994330.290185004473 27869999.999996516854 262864330.290177822113 1 60375.836232895 2024-03-06T20:04:10.522099+00:00 19994330.290384326130 27870000.000039223582 262864330.290419846773 1 60375.836244559 2024-03-06T20:04:11.529931+00:00 19994330.290080115199 27869999.999886322767 262864330.289962768555 1 60375.836256112 2024-03-06T20:04:12.528051+00:00 19994330.290147740394 27869999.999965690076 262864330.290109753609 1 60375.836267682 2024-03-06T20:04:13.527759+00:00 19994330.290288988501 27870000.000081125647 262864330.290366411209 1 60375.836279202 2024-03-06T20:04:14.523070+00:00 19994330.290245506912 27870000.000001266599 262864330.290243059397 1 60375.836290819 2024-03-06T20:04:15.526707+00:00 19994330.290126357228 27869999.999946117401 262864330.290068775415 1 60375.836302358 2024-03-06T20:04:16.523755+00:00 19994330.290342442691 27869999.999984897673 262864330.290323644876 1 60375.836314121 2024-03-06T20:04:17.540084+00:00 19994330.290204476565 27870000.000053219497 262864330.290253996849 1 60375.836325529 2024-03-06T20:04:18.525687+00:00 19994330.290488727391 27870000.000087417662 262864330.290572434664 1 60375.836337075 2024-03-06T20:04:19.523291+00:00 19994330.289980780333 27870000.000028055161 262864330.290005117655 1 60375.836348905 2024-03-06T20:04:20.545399+00:00 19994330.290152102709 27870000.000020451844 262864330.290168851614 1 60375.836360192 2024-03-06T20:04:21.520608+00:00 19994330.290019560605 27869999.999972652644 262864330.289988517761 1 60375.836371763 2024-03-06T20:04:22.520309+00:00 19994330.290304437280 27869999.999932531267 262864330.290233254433 1 60375.836383353 2024-03-06T20:04:23.521652+00:00 19994330.289980914444 27869999.999920964241 262864330.289898186922 1 60375.836394920 2024-03-06T20:04:24.521082+00:00 19994330.290200509131 27869999.999974321574 262864330.290171116590 1 60375.836406511 2024-03-06T20:04:25.522579+00:00 19994330.290406640619 27869999.999971669167 262864330.290374606848 1 60375.836418646 2024-03-06T20:04:26.571066+00:00 19994330.290323801339 27869999.999992687255 262864330.290312796831 1 60375.836429655 2024-03-06T20:04:27.522136+00:00 19994330.289958957583 27870000.000024933368 262864330.289980202913 1 60375.836441220 2024-03-06T20:04:28.521370+00:00 19994330.290047582239 27870000.000025197864 262864330.290069103241 1 60375.836452837 2024-03-06T20:04:29.525092+00:00 19994330.290579929948 27870000.000054761767 262864330.290630996227 1 60375.836464350 2024-03-06T20:04:30.519842+00:00 19994330.289987396449 27869999.999987632036 262864330.289971321821 1 60375.836476008 2024-03-06T20:04:31.527130+00:00 19994330.290108826011 27870000.000032734126 262864330.290137857199 1 60375.836487517 2024-03-06T20:04:32.521465+00:00 19994330.290244881064 27869999.999974969774 262864330.290216147900 1 60375.836499095 2024-03-06T20:04:33.521842+00:00 19994330.290263839066 27869999.999934967607 262864330.290195107460 1 60375.836510673 2024-03-06T20:04:34.522113+00:00 19994330.290272511542 27869999.999955847859 262864330.290224641562 1 60375.836522272 2024-03-06T20:04:35.524274+00:00 19994330.290057949722 27869999.999952737242 262864330.290006995201 1 60375.836533830 2024-03-06T20:04:36.522862+00:00 19994330.289883542806 27869999.999997079372 262864330.289876937866 1 60375.836545400 2024-03-06T20:04:37.522596+00:00 19994330.290487222373 27869999.999991603196 262864330.290475130081 1 60375.836556979 2024-03-06T20:04:38.523029+00:00 19994330.289980813861 27870000.000008419156 262864330.289985537529 1 60375.836568567 2024-03-06T20:04:39.524241+00:00 19994330.290312323719 27869999.999990332872 262864330.290298968554 1 60375.836580114 2024-03-06T20:04:40.521812+00:00 19994330.290278777480 27870000.000076275319 262864330.290351331234 1 60375.836591772 2024-03-06T20:04:41.529085+00:00 19994330.290356781334 27870000.000028338283 262864330.290381431580 1 60375.836603279 2024-03-06T20:04:42.523330+00:00 19994330.290150690824 27870000.000047478825 262864330.290194481611 1 60375.836614845 2024-03-06T20:04:43.522607+00:00 19994330.290319427848 27869999.999956373125 262864330.290272116661 1 60375.836626412 2024-03-06T20:04:44.522051+00:00 19994330.289965644479 27869999.999967910349 262864330.289929866791 1 60375.836638025 2024-03-06T20:04:45.525327+00:00 19994330.290254477412 27869999.999979659915 262864330.290230453014 1 60375.836649885 2024-03-06T20:04:46.550107+00:00 19994330.290222305804 27869999.999864984304 262864330.290083616972 1 60375.836661256 2024-03-06T20:04:47.532527+00:00 19994330.290216058493 27869999.999992035329 262864330.290204405785 1 60375.836672826 2024-03-06T20:04:48.532136+00:00 19994330.290363717824 27870000.000039070845 262864330.290399104357 1 60375.836684374 2024-03-06T20:04:49.529921+00:00 19994330.290368877351 27870000.000022683293 262864330.290387868881 1 60375.836695934 2024-03-06T20:04:50.528660+00:00 19994330.290128085762 27869999.999958258122 262864330.290082633495 1 60375.836707491 2024-03-06T20:04:51.527251+00:00 19994330.290192145854 27870000.000023711473 262864330.290212184191 1 60375.836719061 2024-03-06T20:04:52.526876+00:00 19994330.290136095136 27870000.000060625374 262864330.290193021297 1 60375.836730578 2024-03-06T20:04:53.521979+00:00 19994330.290039077401 27870000.000032465905 262864330.290067851543 1 60375.836742209 2024-03-06T20:04:54.526883+00:00 19994330.290276385844 27870000.000031597912 262864330.290304273367 1 60375.836753898 2024-03-06T20:04:55.536792+00:00 19994330.290345210582 27870000.000033732504 262864330.290375262499 1 60375.836765408 2024-03-06T20:04:56.531253+00:00 19994330.290317591280 27869999.999998681247 262864330.290312588215 1 60375.836776939 2024-03-06T20:04:57.527499+00:00 19994330.290024556220 27870000.000050853938 262864330.290071696043 1 60375.836788549 2024-03-06T20:04:58.530651+00:00 19994330.290095675737 27870000.000013340265 262864330.290105342865 1 60375.836800202 2024-03-06T20:04:59.537454+00:00 19994330.290087603033 27870000.000041581690 262864330.290125489235 1 60375.836811610 2024-03-06T20:05:00.523136+00:00 19994330.290284845978 27869999.999958209693 262864330.290239363909 1 60375.836823201 2024-03-06T20:05:01.524551+00:00 19994330.290391728282 27869999.999996639788 262864330.290384650230 1 60375.836834820 2024-03-06T20:05:02.528437+00:00 19994330.290120553225 27870000.000045102090 262864330.290161937475 1 60375.836846387 2024-03-06T20:05:03.527847+00:00 19994330.290257602930 27869999.999977514148 262864330.290231436491 1 60375.836858076 2024-03-06T20:05:04.537762+00:00 19994330.290168244392 27869999.999978654087 262864330.290143221617 1 60375.836869515 2024-03-06T20:05:05.526034+00:00 19994330.290154770017 27870000.000013478100 262864330.290164530277 1 60375.836881157 2024-03-06T20:05:06.531974+00:00 19994330.290168073028 27869999.999991502613 262864330.290155887604 1 60375.836892757 2024-03-06T20:05:07.534198+00:00 19994330.290187377483 27870000.000012613833 262864330.290196299553 1 60375.836904271 2024-03-06T20:05:08.528968+00:00 19994330.290416624397 27870000.000073544681 262864330.290486484766 1 60375.836915780 2024-03-06T20:05:09.523377+00:00 19994330.290391094983 27870000.000011283904 262864330.290398687124 1 60375.836927427 2024-03-06T20:05:10.529727+00:00 19994330.290022160858 27870000.000021737069 262864330.290040194988 1 60375.836939027 2024-03-06T20:05:11.531937+00:00 19994330.290359809995 27870000.000011976808 262864330.290368080139 1 60375.836950568 2024-03-06T20:05:12.529134+00:00 19994330.289935968816 27869999.999961830676 262864330.289894104004 1 60375.836962131 2024-03-06T20:05:13.528086+00:00 19994330.290257796645 27870000.000005543232 262864330.290259659290 1 60375.836973688 2024-03-06T20:05:14.526624+00:00 19994330.289993923157 27869999.999914739281 262864330.289904952049 1 60375.836985216 2024-03-06T20:05:15.522674+00:00 19994330.290401432663 27869999.999993830919 262864330.290391564369 1 60375.836996848 2024-03-06T20:05:16.527630+00:00 19994330.290167339146 27870000.000028155744 262864330.290191799402 1 60375.837008428 2024-03-06T20:05:17.528145+00:00 19994330.290203366429 27869999.999963607639 262864330.290163278580 1 60375.837019994 2024-03-06T20:05:18.527496+00:00 19994330.290264114738 27869999.999995488673 262864330.290255904198 1 60375.837031494 2024-03-06T20:05:19.521083+00:00 19994330.290157981217 27869999.999977216125 262864330.290131509304 1 60375.837043143 2024-03-06T20:05:20.527525+00:00 19994330.290289126337 27870000.000026825815 262864330.290312260389 1 60375.837054755 2024-03-06T20:05:21.530819+00:00 19994330.290127664804 27869999.999960504472 262864330.290084481239 1 60375.837066231 2024-03-06T20:05:22.522403+00:00 19994330.290230970830 27870000.000019632280 262864330.290246903896 1 60375.837077794 2024-03-06T20:05:23.521411+00:00 19994330.290332768112 27870000.000025980175 262864330.290355056524 1 60375.837089388 2024-03-06T20:05:24.523079+00:00 19994330.290146902204 27870000.000013083220 262864330.290156304836 1 60375.837101001 2024-03-06T20:05:25.526462+00:00 19994330.290061283857 27870000.000002246350 262864330.290059834719 1 60375.837112566 2024-03-06T20:05:26.525731+00:00 19994330.290135160089 27869999.999968327582 262864330.290099799633 1 60375.837124157 2024-03-06T20:05:27.527198+00:00 19994330.290269102901 27869999.999993428588 262864330.290258854628 1 60375.837135699 2024-03-06T20:05:28.524412+00:00 19994330.290292307734 27869999.999992091209 262864330.290280699730 1 60375.837147296 2024-03-06T20:05:29.526366+00:00 19994330.290301065892 27870000.000102546066 262864330.290399909019 1 60375.837158878 2024-03-06T20:05:30.527082+00:00 19994330.290174245834 27870000.000010147691 262864330.290180683136 1 60375.837170457 2024-03-06T20:05:31.527468+00:00 19994330.290360979736 27870000.000016439706 262864330.290373742580 1 60375.837182000 2024-03-06T20:05:32.524783+00:00 19994330.290065024048 27869999.999969258904 262864330.290030568838 1 60375.837193643 2024-03-06T20:05:33.530785+00:00 19994330.290343824774 27869999.999981965870 262864330.290322095156 1 60375.837205175 2024-03-06T20:05:34.527095+00:00 19994330.290254615247 27870000.000050637871 262864330.290301561356 1 60375.837216726 2024-03-06T20:05:35.525113+00:00 19994330.290445007384 27870000.000043936074 262864330.290485233068 1 60375.837228287 2024-03-06T20:05:36.523993+00:00 19994330.290361206979 27870000.000056959689 262864330.290414452553 1 60375.837239835 2024-03-06T20:05:37.521804+00:00 19994330.290205363184 27869999.999978367239 262864330.290180027485 1 60375.837251453 2024-03-06T20:05:38.525516+00:00 19994330.290192585438 27869999.999958898872 262864330.290147781372 1 60375.837263008 2024-03-06T20:05:39.523841+00:00 19994330.290084268898 27870000.000037524849 262864330.290118098259 1 60375.837274563 2024-03-06T20:05:40.522222+00:00 19994330.290095742792 27869999.999955218285 262864330.290047258139 1 60375.837286147 2024-03-06T20:05:41.523123+00:00 19994330.290268070996 27870000.000027950853 262864330.290292322636 1 60375.837297718 2024-03-06T20:05:42.522846+00:00 19994330.290367938578 27869999.999978519976 262864330.290342748165 1 60375.837309336 2024-03-06T20:05:43.526624+00:00 19994330.290112506598 27870000.000023491681 262864330.290132284164 1 60375.837320927 2024-03-06T20:05:44.528035+00:00 19994330.290220458061 27870000.000084489584 262864330.290301263332 1 60375.837332491 2024-03-06T20:05:45.527242+00:00 19994330.290341585875 27870000.000026065856 262864330.290363967419 1 60375.837344132 2024-03-06T20:05:46.533045+00:00 19994330.290219362825 27870000.000027738512 262864330.290243417025 1 60375.837355698 2024-03-06T20:05:47.532348+00:00 19994330.290304239839 27869999.999966531992 262864330.290267080069 1 60375.837367157 2024-03-06T20:05:48.522422+00:00 19994330.290148969740 27869999.999999180436 262864330.290144443512 1 60375.837378814 2024-03-06T20:05:49.529501+00:00 19994330.290196459740 27870000.000026103109 262864330.290218859911 1 60375.837390380 2024-03-06T20:05:50.528777+00:00 19994330.290275480598 27870000.000015594065 262864330.290287375450 1 60375.837402266 2024-03-06T20:05:51.555809+00:00 19994330.290240399539 27869999.999968409538 262864330.290205121040 1 60375.837413491 2024-03-06T20:05:52.525600+00:00 19994330.290250387043 27870000.000065430999 262864330.290312141180 1 60375.837425123 2024-03-06T20:05:53.530664+00:00 19994330.290199253708 27869999.999985542148 262864330.290181100368 1 60375.837436637 2024-03-06T20:05:54.525426+00:00 19994330.290071379393 27870000.000063724816 262864330.290131390095 1 60375.837448315 2024-03-06T20:05:55.534420+00:00 19994330.290452308953 27870000.000025585294 262864330.290474176407 1 60375.837459831 2024-03-06T20:05:56.529349+00:00 19994330.290043022484 27870000.000020544976 262864330.290059864521 1 60375.837471356 2024-03-06T20:05:57.525186+00:00 19994330.290238678455 27870000.000035531819 262864330.290270507336 1 60375.837482988 2024-03-06T20:05:58.530171+00:00 19994330.290274199098 27869999.999971907586 262864330.290242403746 1 60375.837494651 2024-03-06T20:05:59.537884+00:00 19994330.290268108249 27869999.999957047403 262864330.290221452713 1 60375.837506118 2024-03-06T20:06:00.528560+00:00 19994330.290000021458 27869999.999968580902 262864330.289964914322 1 60375.837517693 2024-03-06T20:06:01.528676+00:00 19994330.290436014533 27869999.999991890043 262864330.290424227715 1 60375.837529272 2024-03-06T20:06:02.529141+00:00 19994330.289962641895 27870000.000001892447 262864330.289960861206 1 60375.837540797 2024-03-06T20:06:03.524898+00:00 19994330.290308702737 27870000.000032234937 262864330.290337264538 1 60375.837552397 2024-03-06T20:06:04.527110+00:00 19994330.290305793285 27870000.000000175089 262864330.290302276611 1 60375.837564037 2024-03-06T20:06:05.532821+00:00 19994330.290222272277 27870000.000003710389 262864330.290222287178 1 60375.837575541 2024-03-06T20:06:06.526776+00:00 19994330.290164124221 27870000.000012088567 262864330.290172517300 1 60375.837587087 2024-03-06T20:06:07.524324+00:00 19994330.290210358799 27870000.000046528876 262864330.290253192186 1 60375.837598687 2024-03-06T20:06:08.526555+00:00 19994330.290105875582 27870000.000027719885 262864330.290129899979 1 60375.837610246 2024-03-06T20:06:09.525252+00:00 19994330.290256604552 27870000.000021029264 262864330.290273964405 1 60375.837621883 2024-03-06T20:06:10.530741+00:00 19994330.290193632245 27870000.000039298087 262864330.290229260921 1 60375.837633439 2024-03-06T20:06:11.529107+00:00 19994330.290261715651 27869999.999991346151 262864330.290249377489 1 60375.837644929 2024-03-06T20:06:12.521874+00:00 19994330.290040764958 27870000.000032141805 262864330.290069192648 1 60375.837656572 2024-03-06T20:06:13.527844+00:00 19994330.290157128125 27869999.999983731657 262864330.290137171745 1 60375.837668169 2024-03-06T20:06:14.529789+00:00 19994330.290152963251 27870000.000022497028 262864330.290171772242 1 60375.837679686 2024-03-06T20:06:15.524841+00:00 19994330.290193974972 27870000.000063054264 262864330.290253341198 1 60375.837691300 2024-03-06T20:06:16.528295+00:00 19994330.290134619921 27869999.999966237694 262864330.290097147226 1 60375.837702910 2024-03-06T20:06:17.531465+00:00 19994330.290321540087 27869999.999997675419 262864330.290315508842 1 60375.837714367 2024-03-06T20:06:18.521254+00:00 19994330.290411587805 27870000.000020585954 262864330.290428489447 1 60375.837725929 2024-03-06T20:06:19.520291+00:00 19994330.290059238672 27869999.999975383282 262864330.290030926466 1 60375.837737557 2024-03-06T20:06:20.524956+00:00 19994330.289985455573 27870000.000009097159 262864330.289990842342 1 60375.837749279 2024-03-06T20:06:21.537678+00:00 19994330.290251947939 27869999.999961588532 262864330.290209829807 1 60375.837760704 2024-03-06T20:06:22.524803+00:00 19994330.290221106261 27869999.999910555780 262864330.290127962828 1 60375.837772312 2024-03-06T20:06:23.527738+00:00 19994330.290253058076 27869999.999993823469 262864330.290243208408 1 60375.837783886 2024-03-06T20:06:24.527724+00:00 19994330.290157552809 27869999.999929029495 262864330.290082901716 1 60375.837795470 2024-03-06T20:06:25.528588+00:00 19994330.290106300265 27870000.000024054199 262864330.290126651525 1 60375.837807077 2024-03-06T20:06:26.531410+00:00 19994330.290178116411 27869999.999991033226 262864330.290165454149 1 60375.837818840 2024-03-06T20:06:27.547779+00:00 19994330.290157139301 27870000.000021670014 262864330.290175110102 1 60375.837830184 2024-03-06T20:06:28.527912+00:00 19994330.290271442384 27869999.999939501286 262864330.290207237005 1 60375.837841717 2024-03-06T20:06:29.524366+00:00 19994330.290341410786 27870000.000044632703 262864330.290382355452 1 60375.837853263 2024-03-06T20:06:30.521911+00:00 19994330.290363062173 27870000.000000275671 262864330.290359646082 1 60375.837864869 2024-03-06T20:06:31.524726+00:00 19994330.289893299341 27869999.999982189387 262864330.289871782064 1 60375.837876419 2024-03-06T20:06:32.522577+00:00 19994330.290157679468 27870000.000073548406 262864330.290227532387 1 60375.837887988 2024-03-06T20:06:33.522165+00:00 19994330.290361929685 27869999.999994132668 262864330.290352374315 1 60375.837899574 2024-03-06T20:06:34.523191+00:00 19994330.290332369506 27869999.999967008829 262864330.290295690298 1 60375.837911163 2024-03-06T20:06:35.524526+00:00 19994330.290128104389 27869999.999981854111 262864330.290106266737 1 60375.837922685 2024-03-06T20:06:36.519989+00:00 19994330.290238566697 27870000.000002011657 262864330.290236890316 1 60375.837934281 2024-03-06T20:06:37.521909+00:00 19994330.290107224137 27870000.000008575618 262864330.290112107992 1 60375.837945920 2024-03-06T20:06:38.527477+00:00 19994330.290409460664 27870000.000073395669 262864330.290479183197 1 60375.837957537 2024-03-06T20:06:39.531201+00:00 19994330.290137529373 27870000.000006880611 262864330.290140718222 1 60375.837969100 2024-03-06T20:06:40.530202+00:00 19994330.289960771799 27870000.000023353845 262864330.289980441332 1 60375.837980716 2024-03-06T20:06:41.533881+00:00 19994330.290276102722 27870000.000039931387 262864330.290312349796 1 60375.837992167 2024-03-06T20:06:42.523193+00:00 19994330.290246028453 27869999.999994069338 262864330.290236413479 1 60375.838003752 2024-03-06T20:06:43.524203+00:00 19994330.290232364088 27869999.999956160784 262864330.290184825659 1 60375.838015310 2024-03-06T20:06:44.522786+00:00 19994330.290413595736 27869999.999940667301 262864330.290350556374 1 60375.838026878 2024-03-06T20:06:45.522308+00:00 19994330.290189683437 27869999.999923788011 262864330.290109783411 1 60375.838038470 2024-03-06T20:06:46.523800+00:00 19994330.290141098201 27869999.999984264374 262864330.290121674538 1 60375.838050170 2024-03-06T20:06:47.534655+00:00 19994330.289930928499 27870000.000061169267 262864330.289988398552 1 60375.838061678 2024-03-06T20:06:48.528978+00:00 19994330.290380220860 27869999.999992042780 262864330.290368556976 1 60375.838073327 2024-03-06T20:06:49.535468+00:00 19994330.290133912116 27870000.000070057809 262864330.290200293064 1 60375.838084929 2024-03-06T20:06:50.537815+00:00 19994330.290369302034 27870000.000028252602 262864330.290393859148 1 60375.838096742 2024-03-06T20:06:51.558524+00:00 19994330.290179740638 27870000.000079691410 262864330.290255725384 1 60375.838107993 2024-03-06T20:06:52.530600+00:00 19994330.290358349681 27869999.999977201223 262864330.290331840515 1 60375.838119674 2024-03-06T20:06:53.539814+00:00 19994330.290161196142 27869999.999982375652 262864330.290139883757 1 60375.838131056 2024-03-06T20:06:54.523223+00:00 19994330.290171872824 27870000.000002615154 262864330.290170788765 1 60375.838142772 2024-03-06T20:06:55.535536+00:00 19994330.290412694216 27870000.000001106411 262864330.290410101414 1 60375.838154220 2024-03-06T20:06:56.524652+00:00 19994330.289948612452 27870000.000001884997 262864330.289946794510 1 60375.838165852 2024-03-06T20:06:57.529622+00:00 19994330.290493410081 27870000.000000592321 262864330.290490299463 1 60375.838177350 2024-03-06T20:06:58.523068+00:00 19994330.290259953588 27869999.999999798834 262864330.290256053209 1 60375.838189117 2024-03-06T20:06:59.539681+00:00 19994330.290221452713 27870000.000018507242 262864330.290236264467 1 60375.838200472 2024-03-06T20:07:00.520788+00:00 19994330.290381997824 27870000.000013533980 262864330.290391832590 1 60375.838212105 2024-03-06T20:07:01.525875+00:00 19994330.290266670287 27870000.000006388873 262864330.290269345045 1 60375.838223655 2024-03-06T20:07:02.523787+00:00 19994330.290054898709 27869999.999976605177 262864330.290027797222 1 60375.838235247 2024-03-06T20:07:03.525317+00:00 19994330.290388736874 27869999.999936345965 262864330.290321379900 1 60375.838246787 2024-03-06T20:07:04.522355+00:00 19994330.290257532150 27869999.999913420528 262864330.290167272091 1 60375.838258372 2024-03-06T20:07:05.523298+00:00 19994330.290093641728 27870000.000004611909 262864330.290094554424 1 60375.838270047 2024-03-06T20:07:06.532049+00:00 19994330.290016300976 27870000.000011123717 262864330.290023714304 1 60375.838281547 2024-03-06T20:07:07.525618+00:00 19994330.290078323334 27869999.999913260341 262864330.289987891912 1 60375.838293062 2024-03-06T20:07:08.520508+00:00 19994330.290403641760 27870000.000030625612 262864330.290430575609 1 60375.838304617 2024-03-06T20:07:09.518848+00:00 19994330.290068782866 27870000.000009421259 262864330.290074497461 1 60375.838316245 2024-03-06T20:07:10.523515+00:00 19994330.290195401758 27869999.999888475984 262864330.290080189705 1 60375.838327806 2024-03-06T20:07:11.522485+00:00 19994330.290232151747 27870000.000050857663 262864330.290279299021 1 60375.838339387 2024-03-06T20:07:12.523087+00:00 19994330.290210787207 27870000.000009983778 262864330.290217071772 1 60375.838351013 2024-03-06T20:07:13.527555+00:00 19994330.290025901049 27870000.000007156283 262864330.290029346943 1 60375.838362777 2024-03-06T20:07:14.543905+00:00 19994330.290219511837 27869999.999957982451 262864330.290173798800 1 60375.838374257 2024-03-06T20:07:15.535826+00:00 19994330.290244430304 27870000.000000983477 262864330.290241718292 1 60375.838385749 2024-03-06T20:07:16.528672+00:00 19994330.290230836719 27869999.999949235469 262864330.290176391602 1 60375.838397365 2024-03-06T20:07:17.532290+00:00 19994330.290137179196 27869999.999988749623 262864330.290122210979 1 60375.838408839 2024-03-06T20:07:18.523663+00:00 19994330.290358848870 27870000.000072114170 262864330.290427267551 1 60375.838420426 2024-03-06T20:07:19.524825+00:00 19994330.290266830474 27869999.999948356301 262864330.290211498737 1 60375.838432086 2024-03-06T20:07:20.532211+00:00 19994330.290108956397 27869999.999940965325 262864330.290046215057 1 60375.838443720 2024-03-06T20:07:21.537379+00:00 19994330.290358033031 27870000.000044453889 262864330.290398806334 1 60375.838455341 2024-03-06T20:07:22.541499+00:00 19994330.290223278105 27870000.000040810555 262864330.290260374546 1 60375.838466829 2024-03-06T20:07:23.534029+00:00 19994330.290137641132 27869999.999998278916 262864330.290132224560 1 60375.838478299 2024-03-06T20:07:24.525065+00:00 19994330.290114335716 27870000.000022634864 262864330.290133297443 1 60375.838489901 2024-03-06T20:07:25.527422+00:00 19994330.290377777070 27870000.000040635467 262864330.290414720774 1 60375.838501570 2024-03-06T20:07:26.535618+00:00 19994330.290068123490 27869999.999987825751 262864330.290052264929 1 60375.838513134 2024-03-06T20:07:27.534745+00:00 19994330.290572736412 27870000.000037897378 262864330.290606945753 1 60375.838524784 2024-03-06T20:07:28.541384+00:00 19994330.289931293577 27870000.000000655651 262864330.289928257465 1 60375.838536131 2024-03-06T20:07:29.521753+00:00 19994330.290374629200 27869999.999967064708 262864330.290338009596 1 60375.838547726 2024-03-06T20:07:30.523508+00:00 19994330.289921220392 27869999.999906066805 262864330.289823591709 1 60375.838559948 2024-03-06T20:07:31.579505+00:00 19994330.290462855250 27869999.999984595925 262864330.290443748236 1 60375.838570928 2024-03-06T20:07:32.528161+00:00 19994330.290265370160 27869999.999976638705 262864330.290238320827 1 60375.838582465 2024-03-06T20:07:33.524958+00:00 19994330.290168073028 27870000.000069372356 262864330.290233761072 1 60375.838594080 2024-03-06T20:07:34.528497+00:00 19994330.290246184915 27870000.000036187470 262864330.290278673172 1 60375.838605795 2024-03-06T20:07:35.540641+00:00 19994330.290160525590 27869999.999995958060 262864330.290152788162 1 60375.838617236 2024-03-06T20:07:36.529242+00:00 19994330.290177974850 27869999.999995544553 262864330.290169805288 1 60375.838628818 2024-03-06T20:07:37.529908+00:00 19994330.290226947516 27870000.000030606985 262864330.290253847837 1 60375.838640373 2024-03-06T20:07:38.528248+00:00 19994330.290216151625 27870000.000006038696 262864330.290218502283 1 60375.838652002 2024-03-06T20:07:39.532926+00:00 19994330.290388509631 27870000.000004284084 262864330.290389120579 1 60375.838663561 2024-03-06T20:07:40.531718+00:00 19994330.290023848414 27870000.000000160187 262864330.290020287037 1 60375.838675348 2024-03-06T20:07:41.550072+00:00 19994330.290490332991 27869999.999944649637 262864330.290431290865 1 60375.838686655 2024-03-06T20:07:42.527009+00:00 19994330.290154222399 27869999.999981306493 262864330.290131837130 1 60375.838698286 2024-03-06T20:07:43.531895+00:00 19994330.290090814233 27870000.000054586679 262864330.290141701698 1 60375.838709763 2024-03-06T20:07:44.523532+00:00 19994330.290201801807 27870000.000053346157 262864330.290251463652 1 60375.838721410 2024-03-06T20:07:45.529832+00:00 19994330.290322575718 27870000.000085163862 262864330.290404051542 1 60375.838732941 2024-03-06T20:07:46.526084+00:00 19994330.290311690420 27870000.000038992614 262864330.290346980095 1 60375.838744634 2024-03-06T20:07:47.536381+00:00 19994330.290070645511 27870000.000039286911 262864330.290106236935 1 60375.838756180 2024-03-06T20:07:48.533944+00:00 19994330.290366988629 27869999.999983873218 262864330.290347158909 1 60375.838767668 2024-03-06T20:07:49.526519+00:00 19994330.290219094604 27869999.999941520393 262864330.290156930685 1 60375.838779501 2024-03-06T20:07:50.548874+00:00 19994330.290242757648 27869999.999989666045 262864330.290228724480 1 60375.838791166 2024-03-06T20:07:51.556796+00:00 19994330.290083002299 27869999.999976187944 262864330.290055483580 1 60375.838802395 2024-03-06T20:07:52.526970+00:00 19994330.289900142699 27869999.999942738563 262864330.289839208126 1 60375.838814011 2024-03-06T20:07:53.530566+00:00 19994330.290405917913 27870000.000061772764 262864330.290464013815 1 60375.838825576 2024-03-06T20:07:54.529728+00:00 19994330.290284145623 27870000.000031054020 262864330.290311515331 1 60375.838837197 2024-03-06T20:07:55.533781+00:00 19994330.290231455117 27870000.000050734729 262864330.290278494358 1 60375.838848662 2024-03-06T20:07:56.524392+00:00 19994330.290197033435 27869999.999985869974 262864330.290179222822 1 60375.838860400 2024-03-06T20:07:57.538586+00:00 19994330.290003076196 27870000.000025309622 262864330.290024697781 1 60375.838872016 2024-03-06T20:07:58.542233+00:00 19994330.290344074368 27869999.999971006066 262864330.290311396122 1 60375.838883432 2024-03-06T20:07:59.528489+00:00 19994330.289919268340 27870000.000000331551 262864330.289915889502 1 60375.838895025 2024-03-06T20:08:00.530116+00:00 19994330.290189694613 27869999.999947056174 262864330.290133059025 1 60375.838906516 2024-03-06T20:08:01.523012+00:00 19994330.290332272649 27869999.999978408217 262864330.290306985378 1 60375.838918113 2024-03-06T20:08:02.524949+00:00 19994330.290280789137 27870000.000012032688 262864330.290289133787 1 60375.838929732 2024-03-06T20:08:03.528898+00:00 19994330.290212258697 27869999.999996885657 262864330.290205478668 1 60375.838941283 2024-03-06T20:08:04.526850+00:00 19994330.290187433362 27870000.000012140721 262864330.290195882320 1 60375.838952785 2024-03-06T20:08:05.520649+00:00 19994330.290141183883 27870000.000019766390 262864330.290157258511 1 60375.838964421 2024-03-06T20:08:06.525994+00:00 19994330.290267024189 27870000.000049121678 262864330.290312439203 1 60375.838975979 2024-03-06T20:08:07.524615+00:00 19994330.290368709713 27869999.999999944121 262864330.290364950895 1 60375.838987581 2024-03-06T20:08:08.527029+00:00 19994330.290282964706 27870000.000025223941 262864330.290304481983 1 60375.838999163 2024-03-06T20:08:09.527705+00:00 19994330.290100011975 27870000.000042416155 262864330.290138721466 1 60375.839010764 2024-03-06T20:08:10.530057+00:00 19994330.290360152721 27870000.000061325729 262864330.290417790413 1 60375.839022279 2024-03-06T20:08:11.524884+00:00 19994330.290387921035 27869999.999966636300 262864330.290350854397 1 60375.839033887 2024-03-06T20:08:12.527865+00:00 19994330.290176387876 27869999.999959588051 262864330.290132284164 1 60375.839045396 2024-03-06T20:08:13.522190+00:00 19994330.290162768215 27870000.000004302710 262864330.290163367987 1 60375.839057083 2024-03-06T20:08:14.531956+00:00 19994330.290064755827 27869999.999997626990 262864330.290058672428 1 60375.839068535 2024-03-06T20:08:15.521401+00:00 19994330.290343280882 27870000.000056054443 262864330.290395647287 1 60375.839080178 2024-03-06T20:08:16.527382+00:00 19994330.290143076330 27870000.000050678849 262864330.290190041065 1 60375.839091736 2024-03-06T20:08:17.526033+00:00 19994330.290177799761 27870000.000059608370 262864330.290233701468 1 60375.839103286 2024-03-06T20:08:18.523881+00:00 19994330.290379345417 27870000.000049360096 262864330.290425002575 1 60375.839114842 2024-03-06T20:08:19.522352+00:00 19994330.290102057159 27869999.999988615513 262864330.290086984634 1 60375.839126435 2024-03-06T20:08:20.523983+00:00 19994330.290136147290 27870000.000043727458 262864330.290176182985 1 60375.839138204 2024-03-06T20:08:21.540815+00:00 19994330.290365107358 27870000.000009950250 262864330.290371358395 1 60375.839149559 2024-03-06T20:08:22.521942+00:00 19994330.290191922337 27869999.999941349030 262864330.290129572153 1 60375.839161123 2024-03-06T20:08:23.521045+00:00 19994330.290096625686 27870000.000038623810 262864330.290131568909 1 60375.839172774 2024-03-06T20:08:24.527643+00:00 19994330.290188521147 27869999.999977339059 262864330.290162175894 1 60375.839184294 2024-03-06T20:08:25.522988+00:00 19994330.290257640183 27870000.000004678965 262864330.290258616209 1 60375.839195944 2024-03-06T20:08:26.529548+00:00 19994330.290099792182 27870000.000014647841 262864330.290110766888 1 60375.839207438 2024-03-06T20:08:27.522609+00:00 19994330.290228217840 27869999.999936889857 262864330.290161401033 1 60375.839218998 2024-03-06T20:08:28.521442+00:00 19994330.290345765650 27869999.999994739890 262864330.290336817503 1 60375.839230555 2024-03-06T20:08:29.519961+00:00 19994330.290137499571 27869999.999992426485 262864330.290126234293 1 60375.839242188 2024-03-06T20:08:30.525023+00:00 19994330.290114350617 27869999.999999023974 262864330.290109664202 1 60375.839253746 2024-03-06T20:08:31.523657+00:00 19994330.290282990783 27869999.999986167997 262864330.290265470743 1 60375.839265284 2024-03-06T20:08:32.520507+00:00 19994330.290127933025 27869999.999942269176 262864330.290066510439 1 60375.839276861 2024-03-06T20:08:33.520771+00:00 19994330.290320102125 27869999.999943468720 262864330.290259867907 1 60375.839288510 2024-03-06T20:08:34.527309+00:00 19994330.290138754994 27869999.999984208494 262864330.290119260550 1 60375.839300044 2024-03-06T20:08:35.523818+00:00 19994330.290035638958 27870000.000031147152 262864330.290063083172 1 60375.839311610 2024-03-06T20:08:36.523120+00:00 19994330.290480084717 27870000.000059127808 262864330.290535509586 1 60375.839323371 2024-03-06T20:08:37.539211+00:00 19994330.290145836771 27870000.000003725290 262864330.290145874023 1 60375.839334741 2024-03-06T20:08:38.521645+00:00 19994330.290257718414 27870000.000032950193 262864330.290286988020 1 60375.839346362 2024-03-06T20:08:39.525654+00:00 19994330.290457468480 27870000.000018186867 262864330.290471941233 1 60375.839357891 2024-03-06T20:08:40.521763+00:00 19994330.290158774704 27869999.999998144805 262864330.290153235197 1 60375.839369507 2024-03-06T20:08:41.525400+00:00 19994330.289969958365 27870000.000016011298 262864330.289982259274 1 60375.839381117 2024-03-06T20:08:42.528518+00:00 19994330.290217991918 27869999.999937128276 262864330.290151417255 1 60375.839392670 2024-03-06T20:08:43.526671+00:00 19994330.290085483342 27869999.999956365675 262864330.290038168430 1 60375.839404197 2024-03-06T20:08:44.522643+00:00 19994330.290237840265 27869999.999957352877 262864330.290191501379 1 60375.839415761 2024-03-06T20:08:45.521741+00:00 19994330.290198467672 27870000.000003870577 262864330.290198653936 1 60375.839427343 2024-03-06T20:08:46.522431+00:00 19994330.290304332972 27869999.999899659306 262864330.290200293064 1 60375.839438973 2024-03-06T20:08:47.527322+00:00 19994330.290092967451 27869999.999949313700 262864330.290038585663 1 60375.839450642 2024-03-06T20:08:48.535470+00:00 19994330.290210086852 27870000.000030681491 262864330.290237098932 1 60375.839462079 2024-03-06T20:08:49.523655+00:00 19994330.290156915784 27869999.999968476593 262864330.290121674538 1 60375.839473853 2024-03-06T20:08:50.540888+00:00 19994330.290273897350 27870000.000021368265 262864330.290291577578 1 60375.839485757 2024-03-06T20:08:51.569410+00:00 19994330.290244575590 27870000.000020578504 262864330.290261447430 1 60375.839496870 2024-03-06T20:08:52.529530+00:00 19994330.290245480835 27869999.999955512583 262864330.290197283030 1 60375.839508485 2024-03-06T20:08:53.533081+00:00 19994330.290231890976 27870000.000014849007 262864330.290243029594 1 60375.839520124 2024-03-06T20:08:54.538742+00:00 19994330.289991777390 27869999.999930210412 262864330.289918273687 1 60375.839531565 2024-03-06T20:08:55.527199+00:00 19994330.290338154882 27869999.999972265214 262864330.290306717157 1 60375.839543116 2024-03-06T20:08:56.525215+00:00 19994330.289985965937 27869999.999938420951 262864330.289920687675 1 60375.839554699 2024-03-06T20:08:57.526025+00:00 19994330.290353499353 27869999.999971516430 262864330.290321320295 1 60375.839566370 2024-03-06T20:08:58.534313+00:00 19994330.290285296738 27870000.000032175332 262864330.290313780308 1 60375.839577902 2024-03-06T20:08:59.530707+00:00 19994330.290270034224 27869999.999948859215 262864330.290215194225 1 60375.839589365 2024-03-06T20:09:00.521170+00:00 19994330.290225710720 27870000.000042621046 262864330.290264636278 1 60375.839601451 2024-03-06T20:09:01.565332+00:00 19994330.290123779327 27870000.000063203275 262864330.290183305740 1 60375.839612544 2024-03-06T20:09:02.523796+00:00 19994330.290380567312 27869999.999974235892 262864330.290351122618 1 60375.839624083 2024-03-06T20:09:03.520733+00:00 19994330.290190670639 27869999.999956414104 262864330.290143400431 1 60375.839635658 2024-03-06T20:09:04.520869+00:00 19994330.290238797665 27869999.999987091869 262864330.290222197771 1 60375.839647276 2024-03-06T20:09:05.524637+00:00 19994330.290431655943 27870000.000037673861 262864330.290465623140 1 60375.839658853 2024-03-06T20:09:06.524922+00:00 19994330.290233537555 27870000.000060483813 262864330.290290355682 1 60375.839670362 2024-03-06T20:09:07.519323+00:00 19994330.290157970041 27869999.999910715967 262864330.290064990520 1 60375.839681961 2024-03-06T20:09:08.521375+00:00 19994330.290033407509 27870000.000007882714 262864330.290037572384 1 60375.839693546 2024-03-06T20:09:09.522371+00:00 19994330.290432009846 27869999.999960623682 262864330.290388941765 1 60375.839705102 2024-03-06T20:09:10.520809+00:00 19994330.290162015706 27869999.999991692603 262864330.290150016546 1 60375.839716761 2024-03-06T20:09:11.528143+00:00 19994330.290357492864 27870000.000047016889 262864330.290400832891 1 60375.839728276 2024-03-06T20:09:12.523047+00:00 19994330.290277920663 27870000.000012885779 262864330.290287107229 1 60375.839739960 2024-03-06T20:09:13.532516+00:00 19994330.290084440261 27870000.000002305955 262864330.290083050728 1 60375.839751541 2024-03-06T20:09:14.533159+00:00 19994330.290115449578 27870000.000033147633 262864330.290144890547 1 60375.839763111 2024-03-06T20:09:15.532812+00:00 19994330.290520370007 27870000.000020060688 262864330.290536731482 1 60375.839774850 2024-03-06T20:09:16.547054+00:00 19994330.290185354650 27869999.999972175807 262864330.290153831244 1 60375.839786232 2024-03-06T20:09:17.530489+00:00 19994330.290107950568 27870000.000010650605 262864330.290114879608 1 60375.839797925 2024-03-06T20:09:18.540729+00:00 19994330.290192980319 27869999.999999992549 262864330.290189296007 1 60375.839809356 2024-03-06T20:09:19.528332+00:00 19994330.290018290281 27869999.999909214675 262864330.289923816919 1 60375.839820899 2024-03-06T20:09:20.525634+00:00 19994330.290283340961 27869999.999991495162 262864330.290271162987 1 60375.839832550 2024-03-06T20:09:21.532353+00:00 19994330.290122956038 27870000.000068176538 262864330.290187448263 1 60375.839844073 2024-03-06T20:09:22.527933+00:00 19994330.290521923453 27870000.000018693507 262864330.290536910295 1 60375.839855618 2024-03-06T20:09:23.525382+00:00 19994330.290052361786 27869999.999981369823 262864330.290030032396 1 60375.839867226 2024-03-06T20:09:24.528351+00:00 19994330.290179252625 27869999.999958667904 262864330.290134221315 1 60375.839878788 2024-03-06T20:09:25.527256+00:00 19994330.290336441249 27870000.000007029623 262864330.290339767933 1 60375.839890394 2024-03-06T20:09:26.530037+00:00 19994330.290128100663 27869999.999991536140 262864330.290115952492 1 60375.839902104 2024-03-06T20:09:27.541817+00:00 19994330.290065363050 27870000.000057056546 262864330.290118694305 1 60375.839913525 2024-03-06T20:09:28.528522+00:00 19994330.290189649910 27870000.000040944666 262864330.290226906538 1 60375.839925100 2024-03-06T20:09:29.528657+00:00 19994330.290152680129 27870000.000010319054 262864330.290159285069 1 60375.839936611 2024-03-06T20:09:30.523185+00:00 19994330.290040809661 27870000.000044990331 262864330.290082126856 1 60375.839948418 2024-03-06T20:09:31.543307+00:00 19994330.290492530912 27870000.000060301274 262864330.290549129248 1 60375.839959871 2024-03-06T20:09:32.532805+00:00 19994330.290275685489 27869999.999997515231 262864330.290269523859 1 60375.839971328 2024-03-06T20:09:33.522736+00:00 19994330.290285151452 27870000.000032007694 262864330.290313452482 1 60375.839982993 2024-03-06T20:09:34.530585+00:00 19994330.290215279907 27870000.000025201589 262864330.290236800909 1 60375.839994789 2024-03-06T20:09:35.549792+00:00 19994330.289885148406 27870000.000037413090 262864330.289918839931 1 60375.840006154 2024-03-06T20:09:36.531688+00:00 19994330.290191695094 27869999.999977719039 262864330.290165722370 1 60375.840017631 2024-03-06T20:09:37.523311+00:00 19994330.290235891938 27869999.999999839813 262864330.290232062340 1 60375.840029237 2024-03-06T20:09:38.526093+00:00 19994330.290128853172 27869999.999979216605 262864330.290104389191 1 60375.840040834 2024-03-06T20:09:39.528009+00:00 19994330.290312267840 27869999.999911252409 262864330.290219813585 1 60375.840052430 2024-03-06T20:09:40.529953+00:00 19994330.290225036442 27870000.000018443912 262864330.290239781141 1 60375.840063961 2024-03-06T20:09:41.526232+00:00 19994330.290151204914 27870000.000051122159 262864330.290198624134 1 60375.840075481 2024-03-06T20:09:42.521534+00:00 19994330.290427625179 27869999.999937113374 262864330.290361046791 1 60375.840087109 2024-03-06T20:09:43.526256+00:00 19994330.290202882141 27870000.000030089170 262864330.290229290724 1 60375.840098748 2024-03-06T20:09:44.531818+00:00 19994330.290070436895 27870000.000029720366 262864330.290096461773 1 60375.840110278 2024-03-06T20:09:45.527983+00:00 19994330.290088646114 27869999.999994780868 262864330.290079742670 1 60375.840121836 2024-03-06T20:09:46.526658+00:00 19994330.290240123868 27870000.000036858022 262864330.290273308754 1 60375.840133500 2024-03-06T20:09:47.534376+00:00 19994330.290331069380 27869999.999960131943 262864330.290287494659 1 60375.840145036 2024-03-06T20:09:48.531080+00:00 19994330.290262486786 27869999.999975681305 262864330.290234476328 1 60375.840156526 2024-03-06T20:09:49.523890+00:00 19994330.290173370391 27869999.999991599470 262864330.290161281824 1 60375.840168193 2024-03-06T20:09:50.531909+00:00 19994330.290483668447 27870000.000004474074 262864330.290484428406 1 60375.840180549 2024-03-06T20:09:51.599443+00:00 19994330.290112297982 27869999.999985110015 262864330.290093690157 1 60375.840191508 2024-03-06T20:09:52.546321+00:00 19994330.290154527873 27870000.000026322901 262864330.290177136660 1 60375.840202826 2024-03-06T20:09:53.524144+00:00 19994330.290422108024 27870000.000008776784 262864330.290427178144 1 60375.840214529 2024-03-06T20:09:54.535266+00:00 19994330.290192954242 27870000.000006478280 262864330.290195733309 1 60375.840226111 2024-03-06T20:09:55.535949+00:00 19994330.290218502283 27870000.000005412847 262864330.290220230818 1 60375.840237509 2024-03-06T20:09:56.520836+00:00 19994330.290406920016 27870000.000075567514 262864330.290478795767 1 60375.840249161 2024-03-06T20:09:57.527496+00:00 19994330.290091618896 27870000.000016059726 262864330.290103971958 1 60375.840260831 2024-03-06T20:09:58.535794+00:00 19994330.290094830096 27870000.000050973147 262864330.290142089128 1 60375.840272309 2024-03-06T20:09:59.527543+00:00 19994330.290338654071 27869999.999988693744 262864330.290323674679 1 60375.840283907 2024-03-06T20:10:00.529558+00:00 19994330.290076054633 27870000.000005446374 262864330.290077805519 1 60375.840295531 2024-03-06T20:10:01.533876+00:00 19994330.290000565350 27869999.999935638160 262864330.289932489395 1 60375.840307404 2024-03-06T20:10:02.559730+00:00 19994330.290099836886 27869999.999965079129 262864330.290061205626 1 60375.840318634 2024-03-06T20:10:03.530004+00:00 19994330.290209110826 27869999.999928880483 262864330.290134310722 1 60375.840330220 2024-03-06T20:10:04.530987+00:00 19994330.290365699679 27870000.000002618879 262864330.290364623070 1 60375.840341826 2024-03-06T20:10:05.533760+00:00 19994330.290317289531 27870000.000035259873 262864330.290348857641 1 60375.840353427 2024-03-06T20:10:06.536047+00:00 19994330.290111746639 27870000.000009264797 262864330.290117323399 1 60375.840364906 2024-03-06T20:10:07.527895+00:00 19994330.290187444538 27870000.000113155693 262864330.290296912193 1 60375.840376468 2024-03-06T20:10:08.526856+00:00 19994330.290138855577 27869999.999977089465 262864330.290112257004 1 60375.840388051 2024-03-06T20:10:09.527621+00:00 19994330.290334261954 27869999.999939240515 262864330.290269792080 1 60375.840399684 2024-03-06T20:10:10.532700+00:00 19994330.290180217475 27869999.999907955527 262864330.290084481239 1 60375.840411163 2024-03-06T20:10:11.524512+00:00 19994330.290092967451 27869999.999983806163 262864330.290073096752 1 60375.840422861 2024-03-06T20:10:12.535186+00:00 19994330.290385950357 27869999.999943368137 262864330.290325641632 1 60375.840434372 2024-03-06T20:10:13.529738+00:00 19994330.290121577680 27870000.000023137778 262864330.290141016245 1 60375.840446096 2024-03-06T20:10:14.542664+00:00 19994330.290296554565 27869999.999995108694 262864330.290287971497 1 60375.840457431 2024-03-06T20:10:15.522002+00:00 19994330.290138207376 27869999.999982405454 262864330.290116935968 1 60375.840469050 2024-03-06T20:10:16.525951+00:00 19994330.290123183280 27870000.000086430460 262864330.290205925703 1 60375.840480661 2024-03-06T20:10:17.529133+00:00 19994330.290113467723 27870000.000014167279 262864330.290123939514 1 60375.840492172 2024-03-06T20:10:18.523636+00:00 19994330.290260683745 27870000.000037420541 262864330.290294408798 1 60375.840503708 2024-03-06T20:10:19.520374+00:00 19994330.290272776037 27870000.000002592802 262864330.290271669626 1 60375.840515332 2024-03-06T20:10:20.524702+00:00 19994330.290227778256 27870000.000016033649 262864330.290240108967 1 60375.840526913 2024-03-06T20:10:21.525319+00:00 19994330.290404748172 27869999.999969430268 262864330.290370464325 1 60375.840538440 2024-03-06T20:10:22.521207+00:00 19994330.290049798787 27869999.999999422580 262864330.290045529604 1 60375.840550006 2024-03-06T20:10:23.520569+00:00 19994330.290299903601 27869999.999910105020 262864330.290206313133 1 60375.840561609 2024-03-06T20:10:24.522979+00:00 19994330.290262244642 27869999.999995142221 262864330.290253698826 1 60375.840573175 2024-03-06T20:10:25.522294+00:00 19994330.290317043662 27870000.000008575618 262864330.290321946144 1 60375.840584809 2024-03-06T20:10:26.527477+00:00 19994330.290058616549 27870000.000008195639 262864330.290063112974 1 60375.840596342 2024-03-06T20:10:27.523967+00:00 19994330.290208235383 27870000.000022560358 262864330.290227115154 1 60375.840607918 2024-03-06T20:10:28.524109+00:00 19994330.290046561509 27870000.000041455030 262864330.290084332228 1 60375.840619502 2024-03-06T20:10:29.524946+00:00 19994330.290320314467 27870000.000069700181 262864330.290386319160 1 60375.840631066 2024-03-06T20:10:30.524120+00:00 19994330.290373686701 27869999.999941829592 262864330.290311813354 1 60375.840642609 2024-03-06T20:10:31.521440+00:00 19994330.290147878230 27870000.000025533140 262864330.290169715881 1 60375.840654161 2024-03-06T20:10:32.519478+00:00 19994330.290486451238 27869999.999977782369 262864330.290460526943 1 60375.840665768 2024-03-06T20:10:33.522358+00:00 19994330.290114231408 27869999.999983221292 262864330.290093749762 1 60375.840677389 2024-03-06T20:10:34.526429+00:00 19994330.290344491601 27869999.999995883554 262864330.290336668491 1 60375.840688948 2024-03-06T20:10:35.525053+00:00 19994330.290430121124 27869999.999989014119 262864330.290415436029 1 60375.840700531 2024-03-06T20:10:36.525876+00:00 19994330.290229711682 27870000.000019084662 262864330.290245085955 1 60375.840712063 2024-03-06T20:10:37.522213+00:00 19994330.290148738772 27870000.000005383044 262864330.290150433779 1 60375.840723800 2024-03-06T20:10:38.536367+00:00 19994330.290148556232 27870000.000010624528 262864330.290155470371 1 60375.840735279 2024-03-06T20:10:39.528109+00:00 19994330.290249526501 27869999.999983821064 262864330.290229648352 1 60375.840746814 2024-03-06T20:10:40.524783+00:00 19994330.290252991021 27870000.000046841800 262864330.290296137333 1 60375.840758358 2024-03-06T20:10:41.522157+00:00 19994330.290262546390 27869999.999940384179 262864330.290199249983 1 60375.840770005 2024-03-06T20:10:42.528478+00:00 19994330.290079809725 27870000.000006321818 262864330.290082424879 1 60375.840781621 2024-03-06T20:10:43.532026+00:00 19994330.290466614068 27870000.000000607222 262864330.290463507175 1 60375.840793201 2024-03-06T20:10:44.532550+00:00 19994330.290221203119 27870000.000037565827 262864330.290255069733 1 60375.840804661 2024-03-06T20:10:45.522722+00:00 19994330.290093559772 27869999.999957364053 262864330.290047228336 1 60375.840816456 2024-03-06T20:10:46.541768+00:00 19994330.290273733437 27870000.000017862767 262864330.290287882090 1 60375.840827822 2024-03-06T20:10:47.523777+00:00 19994330.290307957679 27869999.999995302409 262864330.290299564600 1 60375.840839354 2024-03-06T20:10:48.520212+00:00 19994330.290109127760 27870000.000009860843 262864330.290115296841 1 60375.840850974 2024-03-06T20:10:49.524201+00:00 19994330.290225822479 27870000.000073041767 262864330.290295183659 1 60375.840862501 2024-03-06T20:10:50.520087+00:00 19994330.290451068431 27869999.999994684011 262864330.290442079306 1 60375.840874184 2024-03-06T20:10:51.529477+00:00 19994330.290398806334 27870000.000023115426 262864330.290418237448 1 60375.840885708 2024-03-06T20:10:52.525201+00:00 19994330.290224894881 27869999.999974325299 262864330.290195524693 1 60375.840897231 2024-03-06T20:10:53.520813+00:00 19994330.290264360607 27869999.999982006848 262864330.290242671967 1 60375.840908815 2024-03-06T20:10:54.521621+00:00 19994330.290104079992 27869999.999981272966 262864330.290081679821 1 60375.840920386 2024-03-06T20:10:55.521369+00:00 19994330.290116403252 27869999.999936334789 262864330.290049046278 1 60375.840932047 2024-03-06T20:10:56.528844+00:00 19994330.290234174579 27869999.999994635582 262864330.290225118399 1 60375.840943576 2024-03-06T20:10:57.524957+00:00 19994330.290270809084 27870000.000031299889 262864330.290298402309 1 60375.840955109 2024-03-06T20:10:58.521409+00:00 19994330.290207568556 27870000.000029139221 262864330.290233016014 1 60375.840966684 2024-03-06T20:10:59.521466+00:00 19994330.290260951966 27870000.000067789108 262864330.290325045586 1 60375.840978245 2024-03-06T20:11:00.520407+00:00 19994330.290332421660 27869999.999993536621 262864330.290322244167 1 60375.840989913 2024-03-06T20:11:01.528501+00:00 19994330.290174763650 27869999.999928478152 262864330.290099531412 1 60375.841001439 2024-03-06T20:11:02.524332+00:00 19994330.290037788451 27869999.999960049987 262864330.289994150400 1 60375.841012992 2024-03-06T20:11:03.522513+00:00 19994330.290405828506 27869999.999963190407 262864330.290365338326 1 60375.841024559 2024-03-06T20:11:04.521867+00:00 19994330.290376134217 27869999.999929562211 262864330.290301978588 1 60375.841036131 2024-03-06T20:11:05.521688+00:00 19994330.289915386587 27869999.999974448234 262864330.289886146784 1 60375.841047702 2024-03-06T20:11:06.521445+00:00 19994330.290390774608 27869999.999983489513 262864330.290370583534 1 60375.841059339 2024-03-06T20:11:07.526892+00:00 19994330.290099967271 27869999.999980140477 262864330.290076434612 1 60375.841070889 2024-03-06T20:11:08.524748+00:00 19994330.290180094540 27870000.000030416995 262864330.290206819773 1 60375.841082423 2024-03-06T20:11:09.521380+00:00 19994330.290282730013 27869999.999998930842 262864330.290277957916 1 60375.841094053 2024-03-06T20:11:10.526233+00:00 19994330.290043272078 27869999.999966043979 262864330.290005624294 1 60375.841105651 2024-03-06T20:11:11.528219+00:00 19994330.289976488799 27870000.000030145049 262864330.290002942085 1 60375.841117257 2024-03-06T20:11:12.531020+00:00 19994330.290460523218 27869999.999992858618 262864330.290449678898 1 60375.841128788 2024-03-06T20:11:13.527308+00:00 19994330.290229406208 27870000.000042177737 262864330.290267884731 1 60375.841140313 2024-03-06T20:11:14.523033+00:00 19994330.290109317750 27869999.999993089586 262864330.290098696947 1 60375.841151848 2024-03-06T20:11:15.519720+00:00 19994330.290181357414 27869999.999960865825 262864330.290138542652 1 60375.841163438 2024-03-06T20:11:16.521074+00:00 19994330.290151491761 27869999.999925721437 262864330.290073513985 1 60375.841175061 2024-03-06T20:11:17.525239+00:00 19994330.290117055178 27870000.000038374215 262864330.290151745081 1 60375.841186787 2024-03-06T20:11:18.538424+00:00 19994330.290091514587 27870000.000024706125 262864330.290112525225 1 60375.841198236 2024-03-06T20:11:19.527623+00:00 19994330.290387041867 27869999.999960046262 262864330.290343374014 1 60375.841210101 2024-03-06T20:11:20.552704+00:00 19994330.290070913732 27869999.999982185662 262864330.290049403906 1 60375.841221579 2024-03-06T20:11:21.544402+00:00 19994330.290388580412 27869999.999967917800 262864330.290352821350 1 60375.841232997 2024-03-06T20:11:22.530997+00:00 19994330.290353517979 27870000.000052396208 262864330.290402203798 1 60375.841244489 2024-03-06T20:11:23.523873+00:00 19994330.290098164231 27870000.000003732741 262864330.290098190308 1 60375.841256078 2024-03-06T20:11:24.525132+00:00 19994330.290184698999 27870000.000059790909 262864330.290240794420 1 60375.841267665 2024-03-06T20:11:25.526286+00:00 19994330.290167752653 27869999.999940652400 262864330.290104717016 1 60375.841279332 2024-03-06T20:11:26.534243+00:00 19994330.290204524994 27870000.000014308840 262864330.290215134621 1 60375.841290847 2024-03-06T20:11:27.529211+00:00 19994330.290233958513 27869999.999957058579 262864330.290187329054 1 60375.841302678 2024-03-06T20:11:28.551330+00:00 19994330.290070503950 27870000.000041745603 262864330.290108561516 1 60375.841314087 2024-03-06T20:11:29.537070+00:00 19994330.290111210197 27869999.999931763858 262864330.290039271116 1 60375.841325489 2024-03-06T20:11:30.522271+00:00 19994330.290294662118 27870000.000022482127 262864330.290313422680 1 60375.841337543 2024-03-06T20:11:31.563682+00:00 19994330.290093861520 27870000.000015880913 262864330.290106058121 1 60375.841348714 2024-03-06T20:11:32.528865+00:00 19994330.290200006217 27870000.000016838312 262864330.290213137865 1 60375.841360340 2024-03-06T20:11:33.533403+00:00 19994330.290208242834 27870000.000041380525 262864330.290245920420 1 60375.841371882 2024-03-06T20:11:34.530613+00:00 19994330.290164973587 27870000.000022947788 262864330.290184229612 1 60375.841383446 2024-03-06T20:11:35.529735+00:00 19994330.290232200176 27869999.999959550798 262864330.290188074112 1 60375.841395037 2024-03-06T20:11:36.531200+00:00 19994330.290296532214 27869999.999995008111 262864330.290287822485 1 60375.841406677 2024-03-06T20:11:37.536936+00:00 19994330.290268212557 27869999.999978788197 262864330.290243297815 1 60375.841418291 2024-03-06T20:11:38.540386+00:00 19994330.290320727974 27869999.999978121370 262864330.290295153856 1 60375.841429652 2024-03-06T20:11:39.521939+00:00 19994330.290198851377 27870000.000002991408 262864330.290198147297 1 60375.841441406 2024-03-06T20:11:40.537451+00:00 19994330.290208164603 27869999.999963589013 262864330.290168046951 1 60375.841452803 2024-03-06T20:11:41.522180+00:00 19994330.290231961757 27870000.000001072884 262864330.290229350328 1 60375.841464457 2024-03-06T20:11:42.529056+00:00 19994330.290226645768 27869999.999977640808 262864330.290200591087 1 60375.841476022 2024-03-06T20:11:43.528285+00:00 19994330.290414977819 27869999.999998074025 262864330.290409356356 1 60375.841487618 2024-03-06T20:11:44.530211+00:00 19994330.290029209107 27870000.000004343688 262864330.290029853582 1 60375.841499159 2024-03-06T20:11:45.527353+00:00 19994330.290594503284 27870000.000053331256 262864330.290644168854 1 60375.841510676 2024-03-06T20:11:46.522433+00:00 19994330.290254149586 27869999.999970369041 262864330.290220826864 1 60375.841522296 2024-03-06T20:11:47.526380+00:00 19994330.290103733540 27869999.999987415969 262864330.290087461472 1 60375.841533806 2024-03-06T20:11:48.520832+00:00 19994330.290002461523 27869999.999999161810 262864330.289997935295 1 60375.841545469 2024-03-06T20:11:49.528551+00:00 19994330.290256816894 27869999.999922603369 262864330.290175735950 1 60375.841557019 2024-03-06T20:11:50.526431+00:00 19994330.290193531662 27869999.999944474548 262864330.290134310722 1 60375.841568839 2024-03-06T20:11:51.547721+00:00 19994330.290188390762 27869999.999972909689 262864330.290157616138 1 60375.841580133 2024-03-06T20:11:52.523484+00:00 19994330.290430832654 27870000.000018984079 262864330.290446132421 1 60375.841591830 2024-03-06T20:11:53.534159+00:00 19994330.290154565126 27870000.000016402453 262864330.290167272091 1 60375.841603572 2024-03-06T20:11:54.548654+00:00 19994330.290255926549 27870000.000045515597 262864330.290297746658 1 60375.841614943 2024-03-06T20:11:55.531103+00:00 19994330.290003195405 27870000.000014152378 262864330.290013670921 1 60375.841626521 2024-03-06T20:11:56.531416+00:00 19994330.290351491421 27869999.999965477735 262864330.290313273668 1 60375.841638012 2024-03-06T20:11:57.524207+00:00 19994330.290311381221 27870000.000001478940 262864330.290309190750 1 60375.841649720 2024-03-06T20:11:58.535854+00:00 19994330.290262460709 27870000.000019159168 262864330.290277928114 1 60375.841661194 2024-03-06T20:11:59.527161+00:00 19994330.290253315121 27870000.000018231571 262864330.290267854929 1 60375.841672769 2024-03-06T20:12:00.527247+00:00 19994330.290154986084 27869999.999947421253 262864330.290098726749 1 60375.841684297 2024-03-06T20:12:01.523243+00:00 19994330.290181785822 27870000.000019405037 262864330.290197491646 1 60375.841695935 2024-03-06T20:12:02.528847+00:00 19994330.290161747485 27869999.999996364117 262864330.290154427290 1 60375.841707589 2024-03-06T20:12:03.535660+00:00 19994330.290134515613 27869999.999953597784 262864330.290084421635 1 60375.841719090 2024-03-06T20:12:04.529386+00:00 19994330.290063083172 27870000.000052034855 262864330.290111422539 1 60375.841730679 2024-03-06T20:12:05.530649+00:00 19994330.290258027613 27870000.000008251518 262864330.290262579918 1 60375.841742286 2024-03-06T20:12:06.533487+00:00 19994330.290094759315 27870000.000062145293 262864330.290153205395 1 60375.841753777 2024-03-06T20:12:07.526355+00:00 19994330.290331471711 27869999.999986883253 262864330.290314674377 1 60375.841765425 2024-03-06T20:12:08.532741+00:00 19994330.290216889232 27870000.000016041100 262864330.290229231119 1 60375.841776986 2024-03-06T20:12:09.531541+00:00 19994330.290305878967 27869999.999948803335 262864330.290250986814 1 60375.841788541 2024-03-06T20:12:10.529898+00:00 19994330.290224466473 27869999.999967612326 262864330.290188372135 1 60375.841800069 2024-03-06T20:12:11.525930+00:00 19994330.290316041559 27869999.999970410019 262864330.290282756090 1 60375.841811697 2024-03-06T20:12:12.530623+00:00 19994330.290247552097 27869999.999998465180 262864330.290242314339 1 60375.841823255 2024-03-06T20:12:13.529243+00:00 19994330.290216550231 27869999.999967619777 262864330.290180504322 1 60375.841834783 2024-03-06T20:12:14.525235+00:00 19994330.290256552398 27869999.999983895570 262864330.290236771107 1 60375.841846302 2024-03-06T20:12:15.520458+00:00 19994330.290312565863 27870000.000037234277 262864330.290346086025 1 60375.841857896 2024-03-06T20:12:16.522203+00:00 19994330.289931118488 27870000.000056017190 262864330.289983451366 1 60375.841869642 2024-03-06T20:12:17.537076+00:00 19994330.290464952588 27869999.999985087663 262864330.290446341038 1 60375.841881029 2024-03-06T20:12:18.520900+00:00 19994330.290147300810 27869999.999968606979 262864330.290112227201 1 60375.841892627 2024-03-06T20:12:19.522975+00:00 19994330.290206585079 27869999.999984841794 262864330.290187716484 1 60375.841904173 2024-03-06T20:12:20.520501+00:00 19994330.290100991726 27869999.999997440726 262864330.290094733238 1 60375.841915762 2024-03-06T20:12:21.521854+00:00 19994330.290181733668 27869999.999959405512 262864330.290137439966 1 60375.841927377 2024-03-06T20:12:22.525352+00:00 19994330.290269821882 27869999.999959819019 262864330.290225952864 1 60375.841938923 2024-03-06T20:12:23.522975+00:00 19994330.290183521807 27870000.000002965331 262864330.290182799101 1 60375.841950470 2024-03-06T20:12:24.520562+00:00 19994330.290187876672 27869999.999999966472 262864330.290184140205 1 60375.841962067 2024-03-06T20:12:25.522633+00:00 19994330.290195394307 27869999.999974753708 262864330.290166467428 1 60375.841973658 2024-03-06T20:12:26.524029+00:00 19994330.290162708610 27870000.000055193901 262864330.290214210749 1 60375.841985221 2024-03-06T20:12:27.523118+00:00 19994330.290437366813 27870000.000024721026 262864330.290458410978 1 60375.841996792 2024-03-06T20:12:28.522786+00:00 19994330.290215637535 27870000.000005021691 262864330.290216952562 1 60375.842008410 2024-03-06T20:12:29.526591+00:00 19994330.290188830346 27870000.000010356307 262864330.290195494890 1 60375.842020006 2024-03-06T20:12:30.528524+00:00 19994330.290299210697 27869999.999992191792 262864330.290287703276 1 60375.842031520 2024-03-06T20:12:31.523317+00:00 19994330.290306661278 27869999.999988537282 262864330.290291488171 1 60375.842043075 2024-03-06T20:12:32.521713+00:00 19994330.290192473680 27869999.999984432012 262864330.290173232555 1 60375.842054656 2024-03-06T20:12:33.522306+00:00 19994330.290192805231 27870000.000022295862 262864330.290211409330 1 60375.842066227 2024-03-06T20:12:34.522044+00:00 19994330.290180336684 27869999.999987803400 262864330.290164440870 1 60375.842077811 2024-03-06T20:12:35.522871+00:00 19994330.290265850723 27869999.999980200082 262864330.290242373943 1 60375.842089490 2024-03-06T20:12:36.531976+00:00 19994330.290285881609 27870000.000002536923 262864330.290284723043 1 60375.842100947 2024-03-06T20:12:37.521848+00:00 19994330.289935909212 27869999.999917745590 262864330.289849966764 1 60375.842112549 2024-03-06T20:12:38.524249+00:00 19994330.290112245828 27869999.999990444630 262864330.290098994970 1 60375.842124097 2024-03-06T20:12:39.521933+00:00 19994330.290134198964 27870000.000055823475 262864330.290186315775 1 60375.842135661 2024-03-06T20:12:40.521158+00:00 19994330.290568880737 27869999.999958556145 262864330.290523737669 1 60375.842147281 2024-03-06T20:12:41.525078+00:00 19994330.290290545672 27870000.000033903867 262864330.290320754051 1 60375.842158816 2024-03-06T20:12:42.521674+00:00 19994330.290145918727 27869999.999948777258 262864330.290090978146 1 60375.842170378 2024-03-06T20:12:43.520696+00:00 19994330.290180057287 27870000.000008128583 262864330.290184497833 1 60375.842181954 2024-03-06T20:12:44.520836+00:00 19994330.290169250220 27869999.999913655221 262864330.290079206228 1 60375.842193558 2024-03-06T20:12:45.523384+00:00 19994330.290266517550 27869999.999977122992 262864330.290239930153 1 60375.842205124 2024-03-06T20:12:46.522692+00:00 19994330.290160451084 27870000.000065565109 262864330.290222316980 1 60375.842216833 2024-03-06T20:12:47.534370+00:00 19994330.290288541466 27870000.000058677047 262864330.290343523026 1 60375.842228525 2024-03-06T20:12:48.544602+00:00 19994330.290078178048 27870000.000006932765 262864330.290081441402 1 60375.842239975 2024-03-06T20:12:49.533837+00:00 19994330.290245860815 27870000.000046249479 262864330.290288418531 1 60375.842251512 2024-03-06T20:12:50.530609+00:00 19994330.290089204907 27870000.000053074211 262864330.290138602257 1 60375.842263105 2024-03-06T20:12:51.532280+00:00 19994330.290520139039 27870000.000060580671 262864330.290577024221 1 60375.842274650 2024-03-06T20:12:52.529754+00:00 19994330.290116548538 27870000.000011242926 262864330.290124088526 1 60375.842286220 2024-03-06T20:12:53.529402+00:00 19994330.290189240128 27869999.999994929880 262864330.290180474520 1 60375.842297792 2024-03-06T20:12:54.529231+00:00 19994330.290325384587 27869999.999979015440 262864330.290300697088 1 60375.842309433 2024-03-06T20:12:55.535022+00:00 19994330.290266096592 27870000.000030431896 262864330.290292829275 1 60375.842321452 2024-03-06T20:12:56.573450+00:00 19994330.290127918124 27869999.999908942729 262864330.290033161640 1 60375.842332535 2024-03-06T20:12:57.531018+00:00 19994330.290245253593 27869999.999953892082 262864330.290195465088 1 60375.842344096 2024-03-06T20:12:58.529869+00:00 19994330.290077116340 27870000.000000670552 262864330.290074080229 1 60375.842355707 2024-03-06T20:12:59.533056+00:00 19994330.290307313204 27870000.000089019537 262864330.290392637253 1 60375.842367249 2024-03-06T20:13:00.530291+00:00 19994330.290340662003 27869999.999998506159 262864330.290335476398 1 60375.842379280 2024-03-06T20:13:01.569829+00:00 19994330.290098350495 27869999.999998454005 262864330.290093094110 1 60375.842390326 2024-03-06T20:13:02.524134+00:00 19994330.290254868567 27869999.999986607581 262864330.290237784386 1 60375.842401931 2024-03-06T20:13:03.526792+00:00 19994330.289990339428 27869999.999969199300 262864330.289955824614 1 60375.842413438 2024-03-06T20:13:04.521014+00:00 19994330.290212869644 27869999.999981522560 262864330.290190696716 1 60375.842425024 2024-03-06T20:13:05.522046+00:00 19994330.290210831910 27870000.000001326203 262864330.290208458900 1 60375.842436601 2024-03-06T20:13:06.522330+00:00 19994330.290163107216 27869999.999950304627 262864330.290109694004 1 60375.842448174 2024-03-06T20:13:07.522225+00:00 19994330.290263347328 27870000.000114217401 262864330.290373861790 1 60375.842459764 2024-03-06T20:13:08.523662+00:00 19994330.290177196264 27869999.999979075044 262864330.290152579546 1 60375.842471373 2024-03-06T20:13:09.526616+00:00 19994330.290324684232 27869999.999957721680 262864330.290278702974 1 60375.842482908 2024-03-06T20:13:10.523223+00:00 19994330.290242142975 27870000.000074066222 262864330.290312498808 1 60375.842494451 2024-03-06T20:13:11.520594+00:00 19994330.290125787258 27870000.000026494265 262864330.290148586035 1 60375.842506051 2024-03-06T20:13:12.522817+00:00 19994330.290068909526 27870000.000004518777 262864330.290069758892 1 60375.842517683 2024-03-06T20:13:13.527805+00:00 19994330.290401037782 27870000.000007584691 262864330.290404915810 1 60375.842529236 2024-03-06T20:13:14.526010+00:00 19994330.289973277599 27869999.999974627048 262864330.289944231510 1 60375.842540879 2024-03-06T20:13:15.531962+00:00 19994330.290295943618 27870000.000002328306 262864330.290294587612 1 60375.842552410 2024-03-06T20:13:16.528249+00:00 19994330.290183514357 27869999.999972201884 262864330.290152013302 1 60375.842563947 2024-03-06T20:13:17.525004+00:00 19994330.290238246322 27869999.999994080514 262864330.290228605270 1 60375.842575557 2024-03-06T20:13:18.528136+00:00 19994330.290191877633 27870000.000008087605 262864330.290196269751 1 60375.842587068 2024-03-06T20:13:19.522706+00:00 19994330.290382973850 27870000.000013254583 262864330.290392547846 1 60375.842598770 2024-03-06T20:13:20.533734+00:00 19994330.290199439973 27869999.999992918223 262864330.290188640356 1 60375.842610653 2024-03-06T20:13:21.560462+00:00 19994330.290212795138 27870000.000018935651 262864330.290228009224 1 60375.842621836 2024-03-06T20:13:22.526614+00:00 19994330.290171619505 27870000.000045176595 262864330.290213108063 1 60375.842633423 2024-03-06T20:13:23.527771+00:00 19994330.290229909122 27870000.000030279160 262864330.290256500244 1 60375.842645074 2024-03-06T20:13:24.534412+00:00 19994330.290190037340 27869999.999960437417 262864330.290146768093 1 60375.842656549 2024-03-06T20:13:25.525797+00:00 19994330.290115792304 27870000.000005278736 262864330.290117383003 1 60375.842668169 2024-03-06T20:13:26.529815+00:00 19994330.290476508439 27869999.999973531812 262864330.290446341038 1 60375.842679673 2024-03-06T20:13:27.523790+00:00 19994330.290231645107 27870000.000006258488 262864330.290234208107 1 60375.842691309 2024-03-06T20:13:28.529114+00:00 19994330.290178425610 27869999.999901618809 262864330.290076345205 1 60375.842702834 2024-03-06T20:13:29.524862+00:00 19994330.290298327804 27869999.999982081354 262864330.290276706219 1 60375.842714616 2024-03-06T20:13:30.542813+00:00 19994330.289910729975 27870000.000027596951 262864330.289934635162 1 60375.842725949 2024-03-06T20:13:31.522003+00:00 19994330.290228947997 27870000.000025950372 262864330.290251195431 1 60375.842737615 2024-03-06T20:13:32.529968+00:00 19994330.290157936513 27869999.999965004623 262864330.290119260550 1 60375.842749295 2024-03-06T20:13:33.539076+00:00 19994330.290533203632 27870000.000024124980 262864330.290553659201 1 60375.842760772 2024-03-06T20:13:34.530636+00:00 19994330.290360409766 27869999.999938085675 262864330.290294796228 1 60375.842772301 2024-03-06T20:13:35.526776+00:00 19994330.290091574192 27870000.000048093498 262864330.290135979652 1 60375.842784225 2024-03-06T20:13:36.557059+00:00 19994330.290097430348 27869999.999981109053 262864330.290074825287 1 60375.842795463 2024-03-06T20:13:37.528002+00:00 19994330.290240027010 27869999.999998260289 262864330.290234595537 1 60375.842806982 2024-03-06T20:13:38.523247+00:00 19994330.290256522596 27869999.999971099198 262864330.290223926306 1 60375.842818575 2024-03-06T20:13:39.524872+00:00 19994330.290140759200 27870000.000006310642 262864330.290143370628 1 60375.842830293 2024-03-06T20:13:40.537310+00:00 19994330.290491290390 27869999.999998487532 262864330.290486067533 1 60375.842842024 2024-03-06T20:13:41.550859+00:00 19994330.290092770010 27870000.000015247613 262864330.290104329586 1 60375.842853275 2024-03-06T20:13:42.522922+00:00 19994330.290121007711 27869999.999981470406 262864330.290098786354 1 60375.842864839 2024-03-06T20:13:43.522073+00:00 19994330.290170703083 27870000.000036377460 262864330.290203392506 1 60375.842876519 2024-03-06T20:13:44.531246+00:00 19994330.290304787457 27870000.000087637454 262864330.290388733149 1 60375.842888088 2024-03-06T20:13:45.530807+00:00 19994330.290099684149 27870000.000021416694 262864330.290117412806 1 60375.842899665 2024-03-06T20:13:46.531082+00:00 19994330.290125414729 27869999.999982714653 262864330.290104448795 1 60375.842911204 2024-03-06T20:13:47.528071+00:00 19994330.290003579110 27869999.999944269657 262864330.289944142103 1 60375.842922817 2024-03-06T20:13:48.531396+00:00 19994330.290517635643 27869999.999997984618 262864330.290511906147 1 60375.842934362 2024-03-06T20:13:49.528901+00:00 19994330.290259622037 27869999.999967716634 262864330.290223658085 1 60375.842946067 2024-03-06T20:13:50.540172+00:00 19994330.290358118713 27869999.999954771250 262864330.290309190750 1 60375.842957502 2024-03-06T20:13:51.528164+00:00 19994330.289904482663 27870000.000050771981 262864330.289951562881 1 60375.842969129 2024-03-06T20:13:52.532740+00:00 19994330.290416650474 27869999.999958042055 262864330.290371000767 1 60375.842980608 2024-03-06T20:13:53.524529+00:00 19994330.290386438370 27870000.000008847564 262864330.290391594172 1 60375.842992211 2024-03-06T20:13:54.527022+00:00 19994330.290185727179 27870000.000011481345 262864330.290193498135 1 60375.843003909 2024-03-06T20:13:55.537715+00:00 19994330.290440596640 27870000.000072974712 262864330.290509879589 1 60375.843015401 2024-03-06T20:13:56.530651+00:00 19994330.290300343186 27870000.000018309802 262864330.290314942598 1 60375.843027125 2024-03-06T20:13:57.543564+00:00 19994330.290107198060 27870000.000029984862 262864330.290133476257 1 60375.843038565 2024-03-06T20:13:58.532082+00:00 19994330.290226820856 27870000.000061541796 262864330.290284663439 1 60375.843050091 2024-03-06T20:13:59.527829+00:00 19994330.290288966149 27869999.999953534454 262864330.290238797665 1 60375.843061675 2024-03-06T20:14:00.528723+00:00 19994330.290057763457 27869999.999928817153 262864330.289982914925 1 60375.843073457 2024-03-06T20:14:01.546626+00:00 19994330.290541537106 27870000.000002544373 262864330.290540367365 1 60375.843084860 2024-03-06T20:14:02.531886+00:00 19994330.290002297610 27869999.999976139516 262864330.289974719286 1 60375.843096395 2024-03-06T20:14:03.528486+00:00 19994330.290190018713 27869999.999976824969 262864330.290163129568 1 60375.843107893 2024-03-06T20:14:04.521912+00:00 19994330.290149647743 27870000.000010721385 262864330.290156692266 1 60375.843119549 2024-03-06T20:14:05.529028+00:00 19994330.290080688894 27870000.000011444092 262864330.290088444948 1 60375.843131162 2024-03-06T20:14:06.532420+00:00 19994330.290205080062 27870000.000025939196 262864330.290227323771 1 60375.843142685 2024-03-06T20:14:07.528009+00:00 19994330.290444120765 27870000.000059843063 262864330.290500283241 1 60375.843154250 2024-03-06T20:14:08.527164+00:00 19994330.290166411549 27869999.999977137893 262864330.290139853954 1 60375.843165825 2024-03-06T20:14:09.527278+00:00 19994330.290174331516 27869999.999948438257 262864330.290119081736 1 60375.843177367 2024-03-06T20:14:10.524456+00:00 19994330.290133494884 27870000.000007398427 262864330.290137201548 1 60375.843189048 2024-03-06T20:14:11.533770+00:00 19994330.289996892214 27869999.999961804599 262864330.289954990149 1 60375.843200512 2024-03-06T20:14:12.524207+00:00 19994330.290105793625 27870000.000000141561 262864330.290102243423 1 60375.843212214 2024-03-06T20:14:13.535301+00:00 19994330.290424846113 27870000.000000201166 262864330.290421366692 1 60375.843223655 2024-03-06T20:14:14.523817+00:00 19994330.290322288871 27869999.999954041094 262864330.290272653103 1 60375.843235238 2024-03-06T20:14:15.524582+00:00 19994330.290340170264 27870000.000053402036 262864330.290389895439 1 60375.843246781 2024-03-06T20:14:16.521854+00:00 19994330.290139283985 27870000.000057905912 262864330.290193498135 1 60375.843258552 2024-03-06T20:14:17.538890+00:00 19994330.290186863393 27870000.000015687197 262864330.290198832750 1 60375.843270042 2024-03-06T20:14:18.531677+00:00 19994330.290243718773 27869999.999962706119 262864330.290202736855 1 60375.843281508 2024-03-06T20:14:19.522302+00:00 19994330.290181621909 27870000.000009454787 262864330.290187358856 1 60375.843293434 2024-03-06T20:14:20.552698+00:00 19994330.290394224226 27870000.000014562160 262864330.290405094624 1 60375.843305000 2024-03-06T20:14:21.551958+00:00 19994330.290132544935 27870000.000007197261 262864330.290136069059 1 60375.843316227 2024-03-06T20:14:22.522011+00:00 19994330.290128152817 27869999.999918319285 262864330.290042757988 1 60375.843327801 2024-03-06T20:14:23.521981+00:00 19994330.290411915630 27870000.000024400651 262864330.290432631969 1 60375.843339365 2024-03-06T20:14:24.521086+00:00 19994330.290082737803 27869999.999949831516 262864330.290028870106 1 60375.843350951 2024-03-06T20:14:25.522129+00:00 19994330.290214583278 27870000.000002827495 262864330.290213704109 1 60375.843362659 2024-03-06T20:14:26.533772+00:00 19994330.290126435459 27870000.000067383051 262864330.290190130472 1 60375.843374101 2024-03-06T20:14:27.522382+00:00 19994330.290172163397 27869999.999993458390 262864330.290161907673 1 60375.843385686 2024-03-06T20:14:28.523306+00:00 19994330.290228433907 27870000.000053100288 262864330.290277838707 1 60375.843397249 2024-03-06T20:14:29.522282+00:00 19994330.290236491710 27870000.000038433820 262864330.290271252394 1 60375.843408843 2024-03-06T20:14:30.524015+00:00 19994330.290173329413 27870000.000029522926 262864330.290199160576 1 60375.843420454 2024-03-06T20:14:31.527265+00:00 19994330.290004953742 27870000.000018086284 262864330.290019333363 1 60375.843431951 2024-03-06T20:14:32.520632+00:00 19994330.290214788169 27870000.000012353063 262864330.290223419666 1 60375.843443554 2024-03-06T20:14:33.523108+00:00 19994330.290069501847 27869999.999986287206 262864330.290052086115 1 60375.843455107 2024-03-06T20:14:34.521224+00:00 19994330.290320858359 27869999.999940402806 262864330.290257573128 1 60375.843466682 2024-03-06T20:14:35.521348+00:00 19994330.290028914809 27869999.999995421618 262864330.290020644665 1 60375.843478376 2024-03-06T20:14:36.531712+00:00 19994330.290248695761 27869999.999964118004 262864330.290209114552 1 60375.843489858 2024-03-06T20:14:37.523721+00:00 19994330.290308404714 27870000.000059653074 262864330.290364384651 1 60375.843501429 2024-03-06T20:14:38.523442+00:00 19994330.290009956807 27870000.000031564385 262864330.290037810802 1 60375.843512978 2024-03-06T20:14:39.521295+00:00 19994330.290373653173 27870000.000000678003 262864330.290370643139 1 60375.843524539 2024-03-06T20:14:40.520168+00:00 19994330.290132708848 27870000.000025697052 262864330.290154695511 1 60375.843536236 2024-03-06T20:14:41.530773+00:00 19994330.290423735976 27869999.999949764460 262864330.290369808674 1 60375.843547737 2024-03-06T20:14:42.524515+00:00 19994330.290250688791 27870000.000018905848 262864330.290265887976 1 60375.843559289 2024-03-06T20:14:43.522615+00:00 19994330.290229272097 27869999.999978881329 262864330.290204435587 1 60375.843570864 2024-03-06T20:14:44.522689+00:00 19994330.290285687894 27869999.999959658831 262864330.290241628885 1 60375.843582500 2024-03-06T20:14:45.528003+00:00 19994330.290278919041 27870000.000108640641 262864330.290383845568 1 60375.843594099 2024-03-06T20:14:46.530145+00:00 19994330.290345169604 27870000.000027254224 262864330.290368705988 1 60375.843605622 2024-03-06T20:14:47.525753+00:00 19994330.290113277733 27870000.000001925975 262864330.290111511946 1 60375.843617180 2024-03-06T20:14:48.524367+00:00 19994330.290185976774 27870000.000067275017 262864330.290249556303 1 60375.843628815 2024-03-06T20:14:49.529668+00:00 19994330.290296178311 27870000.000029347837 262864330.290321826935 1 60375.843640393 2024-03-06T20:14:50.529911+00:00 19994330.290313340724 27869999.999997407198 262864330.290307044983 1 60375.843652248 2024-03-06T20:14:51.554224+00:00 19994330.290380444378 27870000.000007439405 262864330.290384203196 1 60375.843663502 2024-03-06T20:14:52.526637+00:00 19994330.290101137012 27869999.999928295612 262864330.290025740862 1 60375.843675140 2024-03-06T20:14:53.532078+00:00 19994330.290292069316 27869999.999926812947 262864330.290215194225 1 60375.843686786 2024-03-06T20:14:54.538272+00:00 19994330.290264103562 27869999.999941684306 262864330.290202081203 1 60375.843698259 2024-03-06T20:14:55.529624+00:00 19994330.290118966252 27869999.999965306371 262864330.290080577135 1 60375.843710010 2024-03-06T20:14:56.544896+00:00 19994330.290263772011 27869999.999987609684 262864330.290247678757 1 60375.843721533 2024-03-06T20:14:57.540483+00:00 19994330.290256470442 27869999.999993771315 262864330.290246546268 1 60375.843732961 2024-03-06T20:14:58.527891+00:00 19994330.290253423154 27869999.999984711409 262864330.290234446526 1 60375.843744633 2024-03-06T20:14:59.536327+00:00 19994330.290183193982 27870000.000008825213 262864330.290188312531 1 60375.843756115 2024-03-06T20:15:00.528300+00:00 19994330.290143661201 27870000.000046730042 262864330.290186703205 1 60375.843768433 2024-03-06T20:15:01.592589+00:00 19994330.290237903595 27869999.999992754310 262864330.290226966143 1 60375.843779442 2024-03-06T20:15:02.543821+00:00 19994330.290104407817 27869999.999999869615 262864330.290100604296 1 60375.843790948 2024-03-06T20:15:03.537894+00:00 19994330.290243610740 27869999.999966438860 262864330.290206372738 1 60375.843802475 2024-03-06T20:15:04.533885+00:00 19994330.290159314871 27869999.999970156699 262864330.290125787258 1 60375.843814018 2024-03-06T20:15:05.531139+00:00 19994330.290147557855 27869999.999991353601 262864330.290135204792 1 60375.843825714 2024-03-06T20:15:06.541708+00:00 19994330.289994131774 27869999.999969750643 262864330.289960175753 1 60375.843837128 2024-03-06T20:15:07.527833+00:00 19994330.290094796568 27869999.999978017062 262864330.290069103241 1 60375.843848714 2024-03-06T20:15:08.528891+00:00 19994330.290190279484 27869999.999971076846 262864330.290157675743 1 60375.843860204 2024-03-06T20:15:09.521651+00:00 19994330.290144599974 27870000.000008296221 262864330.290149182081 1 60375.843871872 2024-03-06T20:15:10.529773+00:00 19994330.290295097977 27869999.999995235354 262864330.290286630392 1 60375.843883359 2024-03-06T20:15:11.522202+00:00 19994330.290184766054 27870000.000039383769 262864330.290220469236 1 60375.843895020 2024-03-06T20:15:12.529715+00:00 19994330.290137574077 27870000.000033173710 262864330.290167033672 1 60375.843906572 2024-03-06T20:15:13.527783+00:00 19994330.290219679475 27870000.000016406178 262864330.290232360363 1 60375.843918148 2024-03-06T20:15:14.527983+00:00 19994330.290264099836 27870000.000000610948 262864330.290261000395 1 60375.843929703 2024-03-06T20:15:15.526377+00:00 19994330.290188860148 27869999.999981813133 262864330.290166974068 1 60375.843941239 2024-03-06T20:15:16.523010+00:00 19994330.290072131902 27869999.999937694520 262864330.290006130934 1 60375.843952844 2024-03-06T20:15:17.525739+00:00 19994330.289969325066 27869999.999917231500 262864330.289882868528 1 60375.843964481 2024-03-06T20:15:18.531136+00:00 19994330.290325045586 27869999.999948713928 262864330.290270060301 1 60375.843976038 2024-03-06T20:15:19.529629+00:00 19994330.290215976536 27870000.000054854900 262864330.290267139673 1 60375.843987705 2024-03-06T20:15:20.537679+00:00 19994330.290431298316 27869999.999988708645 262864330.290416300297 1 60375.843999238 2024-03-06T20:15:21.534137+00:00 19994330.290055405349 27870000.000012330711 262864330.290064036846 1 60375.844010730 2024-03-06T20:15:22.527073+00:00 19994330.290366683155 27869999.999995239079 262864330.290358215570 1 60375.844022246 2024-03-06T20:15:23.522016+00:00 19994330.290160998702 27869999.999990653247 262864330.290147960186 1 60375.844033838 2024-03-06T20:15:24.523639+00:00 19994330.289914317429 27870000.000019606203 262864330.289930224419 1 60375.844045429 2024-03-06T20:15:25.525093+00:00 19994330.290489360690 27869999.999994125217 262864330.290479779243 1 60375.844057045 2024-03-06T20:15:26.528693+00:00 19994330.290162395686 27870000.000028837472 262864330.290187537670 1 60375.844068530 2024-03-06T20:15:27.521003+00:00 19994330.290219318122 27870000.000017642975 262864330.290233254433 1 60375.844080134 2024-03-06T20:15:28.523604+00:00 19994330.290307272226 27870000.000021789223 262864330.290325373411 1 60375.844091706 2024-03-06T20:15:29.523391+00:00 19994330.290173046291 27869999.999984055758 262864330.290153414011 1 60375.844103277 2024-03-06T20:15:30.523123+00:00 19994330.290108971298 27869999.999979905784 262864330.290085196495 1 60375.844114908 2024-03-06T20:15:31.528023+00:00 19994330.290184579790 27869999.999966461211 262864330.290147364140 1 60375.844126474 2024-03-06T20:15:32.527308+00:00 19994330.290284860879 27870000.000015642494 262864330.290296822786 1 60375.844137973 2024-03-06T20:15:33.520856+00:00 19994330.290256187320 27870000.000014521182 262864330.290266990662 1 60375.844149609 2024-03-06T20:15:34.526233+00:00 19994330.290148328990 27870000.000009223819 262864330.290153861046 1 60375.844161183 2024-03-06T20:15:35.526229+00:00 19994330.290239982307 27870000.000004392117 262864330.290240675211 1 60375.844172738 2024-03-06T20:15:36.524601+00:00 19994330.290263142437 27869999.999985396862 262864330.290244847536 1 60375.844184270 2024-03-06T20:15:37.520937+00:00 19994330.290226347744 27869999.999954149127 262864330.290176808834 1 60375.844195900 2024-03-06T20:15:38.525778+00:00 19994330.290071006864 27870000.000036232173 262864330.290103554726 1 60375.844207439 2024-03-06T20:15:39.522697+00:00 19994330.290381919593 27870000.000000886619 262864330.290379106998 1 60375.844218970 2024-03-06T20:15:40.519033+00:00 19994330.290026899427 27869999.999999236315 262864330.290022432804 1 60375.844230640 2024-03-06T20:15:41.527329+00:00 19994330.290228378028 27870000.000012442470 262864330.290237128735 1 60375.844242163 2024-03-06T20:15:42.522911+00:00 19994330.290141656995 27869999.999994035810 262864330.290131986141 1 60375.844253848 2024-03-06T20:15:43.532445+00:00 19994330.290216371417 27870000.000024277717 262864330.290236949921 1 60375.844265402 2024-03-06T20:15:44.530760+00:00 19994330.290207691491 27869999.999940223992 262864330.290144205093 1 60375.844277016 2024-03-06T20:15:45.534209+00:00 19994330.290091950446 27870000.000027075410 262864330.290115326643 1 60375.844288564 2024-03-06T20:15:46.531964+00:00 19994330.290281016380 27870000.000007972121 262864330.290285319090 1 60375.844300137 2024-03-06T20:15:47.531809+00:00 19994330.290476992726 27870000.000009484589 262864330.290482759476 1 60375.844311795 2024-03-06T20:15:48.539111+00:00 19994330.289840362966 27869999.999932531267 262864330.289769202471 1 60375.844323195 2024-03-06T20:15:49.524021+00:00 19994330.290445748717 27869999.999961517751 262864330.290403574705 1 60375.844334929 2024-03-06T20:15:50.537899+00:00 19994330.290108278394 27869999.999933756888 262864330.290038347244 1 60375.844346809 2024-03-06T20:15:51.564315+00:00 19994330.290020763874 27870000.000007200986 262864330.290024280548 1 60375.844357952 2024-03-06T20:15:52.527098+00:00 19994330.289997372776 27869999.999909099191 262864330.289902776480 1 60375.844369639 2024-03-06T20:15:53.536777+00:00 19994330.290473405272 27870000.000008348376 262864330.290478050709 1 60375.844381081 2024-03-06T20:15:54.525398+00:00 19994330.290049757808 27869999.999990340322 262864330.290036410093 1 60375.844392668 2024-03-06T20:15:55.526554+00:00 19994330.290144287050 27870000.000020269305 262864330.290160864592 1 60375.844404359 2024-03-06T20:15:56.536653+00:00 19994330.290354236960 27870000.000048313290 262864330.290398836136 1 60375.844415850 2024-03-06T20:15:57.529486+00:00 19994330.290099967271 27869999.999983847141 262864330.290080130100 1 60375.844427411 2024-03-06T20:15:58.528321+00:00 19994330.290092915297 27869999.999987211078 262864330.290076434612 1 60375.844439018 2024-03-06T20:15:59.531159+00:00 19994330.290139436722 27870000.000019866973 262864330.290155619383 1 60375.844450806 2024-03-06T20:16:00.549607+00:00 19994330.290238890797 27870000.000041887164 262864330.290277093649 1 60375.844462290 2024-03-06T20:16:01.541915+00:00 19994330.290076870471 27869999.999992299825 262864330.290065497160 1 60375.844473672 2024-03-06T20:16:02.525288+00:00 19994330.290410757065 27869999.999981019646 262864330.290388077497 1 60375.844485381 2024-03-06T20:16:03.536893+00:00 19994330.290214180946 27870000.000012494624 262864330.290222972631 1 60375.844496811 2024-03-06T20:16:04.524491+00:00 19994330.290144138038 27869999.999993581325 262864330.290134042501 1 60375.844508441 2024-03-06T20:16:05.529280+00:00 19994330.290329199284 27869999.999937713146 262864330.290263205767 1 60375.844519979 2024-03-06T20:16:06.526183+00:00 19994330.290148522705 27870000.000076524913 262864330.290221363306 1 60375.844531530 2024-03-06T20:16:07.524140+00:00 19994330.290318809450 27870000.000005356967 262864330.290320485830 1 60375.844543120 2024-03-06T20:16:08.525609+00:00 19994330.290395971388 27869999.999979440123 262864330.290371716022 1 60375.844554674 2024-03-06T20:16:09.523852+00:00 19994330.290306515992 27869999.999991025776 262864330.290293842554 1 60375.844566237 2024-03-06T20:16:10.522850+00:00 19994330.290137946606 27869999.999996215105 262864330.290130466223 1 60375.844577857 2024-03-06T20:16:11.526823+00:00 19994330.290151104331 27869999.999943088740 262864330.290090501308 1 60375.844589380 2024-03-06T20:16:12.522442+00:00 19994330.290180355310 27869999.999981299043 262864330.290157943964 1 60375.844600982 2024-03-06T20:16:13.524796+00:00 19994330.289968814701 27869999.999968364835 262864330.289933472872 1 60375.844612586 2024-03-06T20:16:14.527453+00:00 19994330.290256641805 27869999.999916177243 262864330.290169119835 1 60375.844624124 2024-03-06T20:16:15.524276+00:00 19994330.290389649570 27870000.000043205917 262864330.290429174900 1 60375.844635775 2024-03-06T20:16:16.530962+00:00 19994330.290146887302 27870000.000003419816 262864330.290146619081 1 60375.844647470 2024-03-06T20:16:17.541390+00:00 19994330.290143534541 27870000.000032030046 262864330.290171861649 1 60375.844658828 2024-03-06T20:16:18.522761+00:00 19994330.290421139449 27869999.999983258545 262864330.290400683880 1 60375.844670433 2024-03-06T20:16:19.525430+00:00 19994330.290223661810 27870000.000048328191 262864330.290268301964 1 60375.844682029 2024-03-06T20:16:20.527361+00:00 19994330.290185309947 27870000.000060874969 262864330.290242493153 1 60375.844693836 2024-03-06T20:16:21.547436+00:00 19994330.290117148310 27869999.999955270439 262864330.290068715811 1 60375.844705204 2024-03-06T20:16:22.529688+00:00 19994330.290260553360 27869999.999984428287 262864330.290241301060 1 60375.844716791 2024-03-06T20:16:23.530732+00:00 19994330.290174219757 27870000.000000644475 262864330.290171176195 1 60375.844728411 2024-03-06T20:16:24.534683+00:00 19994330.290470410138 27870000.000025883317 262864330.290492594242 1 60375.844739889 2024-03-06T20:16:25.526437+00:00 19994330.290151450783 27869999.999919742346 262864330.290067493916 1 60375.844751514 2024-03-06T20:16:26.530808+00:00 19994330.290101274848 27869999.999951571226 262864330.290049135685 1 60375.844762994 2024-03-06T20:16:27.522655+00:00 19994330.290307804942 27870000.000044956803 262864330.290349066257 1 60375.844774548 2024-03-06T20:16:28.520962+00:00 19994330.290355317295 27870000.000041414052 262864330.290393054485 1 60375.844786134 2024-03-06T20:16:29.521938+00:00 19994330.290295675397 27870000.000102411956 262864330.290394365788 1 60375.844797838 2024-03-06T20:16:30.533258+00:00 19994330.290323574096 27870000.000002589077 262864330.290322482586 1 60375.844809325 2024-03-06T20:16:31.525713+00:00 19994330.290319774300 27870000.000091444701 262864330.290407508612 1 60375.844820850 2024-03-06T20:16:32.521428+00:00 19994330.290114555508 27869999.999996155500 262864330.290107011795 1 60375.844832425 2024-03-06T20:16:33.521507+00:00 19994330.290305566043 27869999.999950569123 262864330.290252417326 1 60375.844844019 2024-03-06T20:16:34.523239+00:00 19994330.290035102516 27869999.999961595982 262864330.289992988110 1 60375.844855602 2024-03-06T20:16:35.524005+00:00 19994330.290323283523 27869999.999992460012 262864330.290312051773 1 60375.844867252 2024-03-06T20:16:36.530610+00:00 19994330.290078669786 27869999.999968241900 262864330.290043205023 1 60375.844878733 2024-03-06T20:16:37.522549+00:00 19994330.290073111653 27869999.999978926033 262864330.290048360825 1 60375.844890294 2024-03-06T20:16:38.521423+00:00 19994330.290424510837 27870000.000035285950 262864330.290456116199 1 60375.844901888 2024-03-06T20:16:39.523075+00:00 19994330.290152527392 27870000.000052940100 262864330.290201753378 1 60375.844913555 2024-03-06T20:16:40.531146+00:00 19994330.290294915438 27870000.000026326627 262864330.290317535400 1 60375.844925049 2024-03-06T20:16:41.524218+00:00 19994330.290109314024 27869999.999996710569 262864330.290102332830 1 60375.844936642 2024-03-06T20:16:42.525841+00:00 19994330.290535245091 27869999.999946258962 262864330.290477812290 1 60375.844948171 2024-03-06T20:16:43.521943+00:00 19994330.289853964001 27869999.999997820705 262864330.289848089218 1 60375.844959813 2024-03-06T20:16:44.527866+00:00 19994330.290295816958 27869999.999986667186 262864330.290278792381 1 60375.844971322 2024-03-06T20:16:45.522255+00:00 19994330.290401384234 27870000.000050093979 262864330.290447771549 1 60375.844982923 2024-03-06T20:16:46.524537+00:00 19994330.290351267904 27869999.999999485910 262864330.290347069502 1 60375.844994534 2024-03-06T20:16:47.527710+00:00 19994330.290024295449 27870000.000050574541 262864330.290071189404 1 60375.845006118 2024-03-06T20:16:48.528588+00:00 19994330.290107015520 27870000.000036992133 262864330.290140300989 1 60375.845017686 2024-03-06T20:16:49.528132+00:00 19994330.290167398751 27870000.000000845641 262864330.290164530277 1 60375.845029195 2024-03-06T20:16:50.522487+00:00 19994330.290271725506 27870000.000013809651 262864330.290281832218 1 60375.845040780 2024-03-06T20:16:51.523403+00:00 19994330.290315676481 27870000.000012155622 262864330.290324151516 1 60375.845052372 2024-03-06T20:16:52.524962+00:00 19994330.289992108941 27869999.999983265996 262864330.289971649647 1 60375.845063948 2024-03-06T20:16:53.525128+00:00 19994330.290085747838 27869999.999931015074 262864330.290013074875 1 60375.845075694 2024-03-06T20:16:54.539975+00:00 19994330.290162071586 27870000.000030819327 262864330.290189206600 1 60375.845087170 2024-03-06T20:16:55.531503+00:00 19994330.290286317468 27869999.999967262149 262864330.290249884129 1 60375.845099025 2024-03-06T20:16:56.555800+00:00 19994330.290004320443 27869999.999954860657 262864330.289955466986 1 60375.845110394 2024-03-06T20:16:57.538050+00:00 19994330.290090084076 27870000.000021193177 262864330.290107578039 1 60375.845121887 2024-03-06T20:16:58.531054+00:00 19994330.290183540434 27869999.999998651445 262864330.290178507566 1 60375.845133359 2024-03-06T20:16:59.522195+00:00 19994330.290263999254 27870000.000046510249 262864330.290306836367 1 60375.845145001 2024-03-06T20:17:00.528094+00:00 19994330.289898928255 27870000.000060062855 262864330.289955288172 1 60375.845156562 2024-03-06T20:17:01.526913+00:00 19994330.290232416242 27870000.000008951873 262864330.290237665176 1 60375.845168194 2024-03-06T20:17:02.531948+00:00 19994330.290243703872 27870000.000016771257 262864330.290256798267 1 60375.845179650 2024-03-06T20:17:03.521723+00:00 19994330.290189880878 27869999.999990586191 262864330.290176779032 1 60375.845191205 2024-03-06T20:17:04.520101+00:00 19994330.290490217507 27870000.000090278685 262864330.290576785803 1 60375.845202796 2024-03-06T20:17:05.521571+00:00 19994330.290043000132 27869999.999954540282 262864330.289993852377 1 60375.845214536 2024-03-06T20:17:06.535945+00:00 19994330.290165022016 27869999.999915454537 262864330.290076792240 1 60375.845225961 2024-03-06T20:17:07.523034+00:00 19994330.290216919035 27870000.000072274357 262864330.290285497904 1 60375.845237524 2024-03-06T20:17:08.522058+00:00 19994330.290250331163 27869999.999908644706 262864330.290155291557 1 60375.845249108 2024-03-06T20:17:09.522941+00:00 19994330.290162492543 27869999.999984744936 262864330.290143549442 1 60375.845260777 2024-03-06T20:17:10.531145+00:00 19994330.290114812553 27870000.000078767538 262864330.290189892054 1 60375.845272272 2024-03-06T20:17:11.524320+00:00 19994330.290305487812 27870000.000060211867 262864330.290362000465 1 60375.845283852 2024-03-06T20:17:12.524805+00:00 19994330.290333833545 27870000.000030882657 262864330.290361016989 1 60375.845295406 2024-03-06T20:17:13.523117+00:00 19994330.290233816952 27869999.999927312136 262864330.290157437325 1 60375.845307101 2024-03-06T20:17:14.533531+00:00 19994330.290166012943 27870000.000033274293 262864330.290195584297 1 60375.845318642 2024-03-06T20:17:15.530634+00:00 19994330.289962437004 27869999.999979529530 262864330.289938271046 1 60375.845330140 2024-03-06T20:17:16.524068+00:00 19994330.290300928056 27869999.999971229583 262864330.290268480778 1 60375.845341841 2024-03-06T20:17:17.535086+00:00 19994330.290117267519 27869999.999950554222 262864330.290064126253 1 60375.845353471 2024-03-06T20:17:18.539853+00:00 19994330.290107123554 27869999.999963220209 262864330.290066659451 1 60375.845364914 2024-03-06T20:17:19.528554+00:00 19994330.290191788226 27869999.999993890524 262864330.290181994438 1 60375.845376621 2024-03-06T20:17:20.540102+00:00 19994330.290165711194 27870000.000056434423 262864330.290218472481 1 60375.845387991 2024-03-06T20:17:21.522411+00:00 19994330.290228139609 27870000.000036671758 262864330.290261089802 1 60375.845399700 2024-03-06T20:17:22.534059+00:00 19994330.290205273777 27869999.999997507781 262864330.290199071169 1 60375.845411152 2024-03-06T20:17:23.523480+00:00 19994330.290099464357 27869999.999981421977 262864330.290077209473 1 60375.845422857 2024-03-06T20:17:24.534825+00:00 19994330.290231052786 27870000.000028949231 262864330.290256291628 1 60375.845434329 2024-03-06T20:17:25.525975+00:00 19994330.290267176926 27869999.999962650239 262864330.290226131678 1 60375.845446801 2024-03-06T20:17:26.603623+00:00 19994330.289833057672 27869999.999954372644 262864330.289783746004 1 60375.845457522 2024-03-06T20:17:27.529911+00:00 19994330.290104739368 27869999.999999068677 262864330.290100127459 1 60375.845469079 2024-03-06T20:17:28.528456+00:00 19994330.290047932416 27870000.000006962568 262864330.290051221848 1 60375.845480607 2024-03-06T20:17:29.524451+00:00 19994330.290167804807 27869999.999978128821 262864330.290142238140 1 60375.845492215 2024-03-06T20:17:30.527410+00:00 19994330.290480244905 27870000.000008329749 262864330.290484905243 1 60375.845503784 2024-03-06T20:17:31.526950+00:00 19994330.290211532265 27869999.999966133386 262864330.290173977613 1 60375.845515416 2024-03-06T20:17:32.531893+00:00 19994330.290111124516 27870000.000063210726 262864330.290170639753 1 60375.845526950 2024-03-06T20:17:33.528460+00:00 19994330.290388610214 27870000.000059105456 262864330.290444016457 1 60375.845538544 2024-03-06T20:17:34.530201+00:00 19994330.289725933224 27870000.000029407442 262864330.289751648903 1 60375.845550096 2024-03-06T20:17:35.528279+00:00 19994330.290346764028 27869999.999938588589 262864330.290281653404 1 60375.845561803 2024-03-06T20:17:36.539805+00:00 19994330.290600039065 27869999.999996386468 262864330.290592730045 1 60375.845573297 2024-03-06T20:17:37.532854+00:00 19994330.290068771690 27869999.999979302287 262864330.290044397116 1 60375.845584895 2024-03-06T20:17:38.534867+00:00 19994330.289961125702 27870000.000054679811 262864330.290012121201 1 60375.845596394 2024-03-06T20:17:39.528412+00:00 19994330.290167968720 27870000.000003471971 262864330.290167719126 1 60375.845608025 2024-03-06T20:17:40.533357+00:00 19994330.290313858539 27870000.000016644597 262864330.290326803923 1 60375.845619688 2024-03-06T20:17:41.541036+00:00 19994330.290311440825 27870000.000042565167 262864330.290350317955 1 60375.845631153 2024-03-06T20:17:42.531657+00:00 19994330.290137231350 27870000.000003620982 262864330.290137171745 1 60375.845642781 2024-03-06T20:17:43.536260+00:00 19994330.290244288743 27870000.000015668571 262864330.290256261826 1 60375.845654202 2024-03-06T20:17:44.523043+00:00 19994330.290283679962 27869999.999969832599 262864330.290249824524 1 60375.845665806 2024-03-06T20:17:45.525627+00:00 19994330.290156360716 27870000.000030536205 262864330.290183216333 1 60375.845677791 2024-03-06T20:17:46.561139+00:00 19994330.290331166238 27869999.999973680824 262864330.290301144123 1 60375.845688961 2024-03-06T20:17:47.526260+00:00 19994330.290381431580 27870000.000002998859 262864330.290380746126 1 60375.845700522 2024-03-06T20:17:48.525084+00:00 19994330.290241919458 27869999.999957337976 262864330.290195554495 1 60375.845712233 2024-03-06T20:17:49.536934+00:00 19994330.290152505040 27869999.999992847443 262864330.290141642094 1 60375.845723707 2024-03-06T20:17:50.528269+00:00 19994330.290050219744 27869999.999995108694 262864330.290041625500 1 60375.845735231 2024-03-06T20:17:51.523971+00:00 19994330.290546000004 27869999.999978084117 262864330.290520399809 1 60375.845746825 2024-03-06T20:17:52.525703+00:00 19994330.290106181055 27870000.000035326928 262864330.290137797594 1 60375.845758414 2024-03-06T20:17:53.526953+00:00 19994330.290291041136 27870000.000061810017 262864330.290349155664 1 60375.845769981 2024-03-06T20:17:54.526334+00:00 19994330.290187865496 27870000.000025592744 262864330.290209770203 1 60375.845781640 2024-03-06T20:17:55.533697+00:00 19994330.290165174752 27870000.000070519745 262864330.290232002735 1 60375.845793125 2024-03-06T20:17:56.526007+00:00 19994330.290265709162 27870000.000078964978 262864330.290340989828 1 60375.845804844 2024-03-06T20:17:57.538502+00:00 19994330.290546357632 27870000.000017169863 262864330.290559828281 1 60375.845816276 2024-03-06T20:17:58.526254+00:00 19994330.289958171546 27870000.000012565404 262864330.289967060089 1 60375.845828039 2024-03-06T20:17:59.542557+00:00 19994330.290307123214 27870000.000001054257 262864330.290304481983 1 60375.845839615 2024-03-06T20:18:00.542702+00:00 19994330.290315747261 27869999.999982886016 262864330.290294945240 1 60375.845851063 2024-03-06T20:18:01.531867+00:00 19994330.290244210511 27869999.999964118004 262864330.290204644203 1 60375.845862681 2024-03-06T20:18:02.535621+00:00 19994330.290286570787 27870000.000006191432 262864330.290289074183 1 60375.845874147 2024-03-06T20:18:03.526361+00:00 19994330.290390707552 27870000.000017598271 262864330.290404587984 1 60375.845885678 2024-03-06T20:18:04.522612+00:00 19994330.290169920772 27870000.000038925558 262864330.290205150843 1 60375.845897303 2024-03-06T20:18:05.527004+00:00 19994330.290290322155 27869999.999963674694 262864330.290250301361 1 60375.845908867 2024-03-06T20:18:06.526100+00:00 19994330.290093321353 27870000.000019483268 262864330.290109127760 1 60375.845920419 2024-03-06T20:18:07.524245+00:00 19994330.290409829468 27870000.000042844564 262864330.290448993444 1 60375.845932036 2024-03-06T20:18:08.527860+00:00 19994330.290050379932 27869999.999976299703 262864330.290022999048 1 60375.845943617 2024-03-06T20:18:09.528499+00:00 19994330.290133669972 27869999.999943207949 262864330.290073156357 1 60375.845955172 2024-03-06T20:18:10.526834+00:00 19994330.290303435177 27870000.000015690923 262864330.290315419436 1 60375.845966753 2024-03-06T20:18:11.527444+00:00 19994330.290088992566 27869999.999956127256 262864330.290041416883 1 60375.845978303 2024-03-06T20:18:12.525385+00:00 19994330.290254916996 27869999.999947704375 262864330.290198922157 1 60375.845989889 2024-03-06T20:18:13.526430+00:00 19994330.290234804153 27869999.999999351799 262864330.290230453014 1 60375.846001416 2024-03-06T20:18:14.522323+00:00 19994330.290294371545 27870000.000066690147 262864330.290357381105 1 60375.846013008 2024-03-06T20:18:15.523888+00:00 19994330.290149997920 27870000.000001601875 262864330.290147900581 1 60375.846024664 2024-03-06T20:18:16.530953+00:00 19994330.290347896516 27870000.000038474798 262864330.290382683277 1 60375.846036109 2024-03-06T20:18:17.519779+00:00 19994330.289860945195 27870000.000043667853 262864330.289900898933 1 60375.846047704 2024-03-06T20:18:18.521643+00:00 19994330.290234193206 27869999.999970752746 262864330.290201246738 1 60375.846059275 2024-03-06T20:18:19.521367+00:00 19994330.290114060044 27870000.000048846006 262864330.290159225464 1 60375.846070857 2024-03-06T20:18:20.522030+00:00 19994330.290009669960 27869999.999989852309 262864330.289995849133 1 60375.846082449 2024-03-06T20:18:21.523580+00:00 19994330.290085237473 27869999.999945402145 262864330.290026932955 1 60375.846094016 2024-03-06T20:18:22.523018+00:00 19994330.290291391313 27869999.999953761697 262864330.290241450071 1 60375.846105565 2024-03-06T20:18:23.520858+00:00 19994330.289889357984 27869999.999991845340 262864330.289877504110 1 60375.846117178 2024-03-06T20:18:24.524127+00:00 19994330.290146030486 27870000.000022996217 262864330.290165334940 1 60375.846128724 2024-03-06T20:18:25.521753+00:00 19994330.290443766862 27870000.000029038638 262864330.290469110012 1 60375.846140312 2024-03-06T20:18:26.522921+00:00 19994330.290379479527 27869999.999956011772 262864330.290331780910 1 60375.846151876 2024-03-06T20:18:27.522072+00:00 19994330.290190756321 27870000.000019930303 262864330.290206998587 1 60375.846163436 2024-03-06T20:18:28.520842+00:00 19994330.290426686406 27870000.000041130930 262864330.290464103222 1 60375.846175020 2024-03-06T20:18:29.521677+00:00 19994330.290080517530 27870000.000039886683 262864330.290116697550 1 60375.846186606 2024-03-06T20:18:30.522787+00:00 19994330.290293760598 27870000.000003498048 262864330.290293544531 1 60375.846198192 2024-03-06T20:18:31.523815+00:00 19994330.290072690696 27870000.000032983720 262864330.290101975203 1 60375.846209746 2024-03-06T20:18:32.522046+00:00 19994330.290320191532 27869999.999980792403 262864330.290297299623 1 60375.846221330 2024-03-06T20:18:33.522891+00:00 19994330.290368959308 27870000.000001803041 262864330.290367066860 1 60375.846232893 2024-03-06T20:18:34.521994+00:00 19994330.290169205517 27869999.999966368079 262864330.290131896734 1 60375.846244478 2024-03-06T20:18:35.522868+00:00 19994330.290425784886 27870000.000010598451 262864330.290432691574 1 60375.846256065 2024-03-06T20:18:36.524027+00:00 19994330.290248379111 27869999.999974753708 262864330.290219426155 1 60375.846267630 2024-03-06T20:18:37.523279+00:00 19994330.290271624923 27869999.999955859035 262864330.290223777294 1 60375.846279197 2024-03-06T20:18:38.522615+00:00 19994330.290155671537 27870000.000027026981 262864330.290179014206 1 60375.846290765 2024-03-06T20:18:39.522072+00:00 19994330.290333680809 27870000.000018432736 262864330.290348410606 1 60375.846302346 2024-03-06T20:18:40.522737+00:00 19994330.290199570358 27869999.999966070056 262864330.290161967278 1 60375.846313967 2024-03-06T20:18:41.526750+00:00 19994330.290071234107 27869999.999931946397 262864330.289999485016 1 60375.846325469 2024-03-06T20:18:42.520492+00:00 19994330.290065538138 27869999.999948982149 262864330.290010809898 1 60375.846337090 2024-03-06T20:18:43.524584+00:00 19994330.290073718876 27870000.000029128045 262864330.290099143982 1 60375.846348667 2024-03-06T20:18:44.524833+00:00 19994330.290370099247 27870000.000077027828 262864330.290443450212 1 60375.846360296 2024-03-06T20:18:45.529573+00:00 19994330.290151514113 27869999.999984391034 262864330.290132194757 1 60375.846371796 2024-03-06T20:18:46.523199+00:00 19994330.290036484599 27869999.999978564680 262864330.290011346340 1 60375.846383437 2024-03-06T20:18:47.528916+00:00 19994330.290189094841 27870000.000077120960 262864330.290262520313 1 60375.846395060 2024-03-06T20:18:48.533203+00:00 19994330.290178537369 27870000.000033307821 262864330.290208160877 1 60375.846406544 2024-03-06T20:18:49.525358+00:00 19994330.290143601596 27870000.000006429851 262864330.290146350861 1 60375.846418086 2024-03-06T20:18:50.522693+00:00 19994330.290060468018 27869999.999994598329 262864330.290051370859 1 60375.846429872 2024-03-06T20:18:51.540981+00:00 19994330.290093883872 27869999.999960836023 262864330.290051043034 1 60375.846441387 2024-03-06T20:18:52.535808+00:00 19994330.290107201785 27869999.999929256737 262864330.290032744408 1 60375.846452935 2024-03-06T20:18:53.533536+00:00 19994330.290098555386 27869999.999993156642 262864330.290087997913 1 60375.846464403 2024-03-06T20:18:54.524443+00:00 19994330.290231138468 27869999.999982271343 262864330.290209710598 1 60375.846476014 2024-03-06T20:18:55.527602+00:00 19994330.290237020701 27870000.000039536506 262864330.290272861719 1 60375.846487600 2024-03-06T20:18:56.528664+00:00 19994330.290277384222 27869999.999983951449 262864330.290257662535 1 60375.846499262 2024-03-06T20:18:57.536257+00:00 19994330.290264464915 27870000.000017277896 262864330.290278047323 1 60375.846510830 2024-03-06T20:18:58.535750+00:00 19994330.290146242827 27870000.000013798475 262864330.290156334639 1 60375.846522412 2024-03-06T20:18:59.536379+00:00 19994330.290207773447 27870000.000001642853 262864330.290205717087 1 60375.846534007 2024-03-06T20:19:00.538175+00:00 19994330.290110066533 27869999.999926201999 262864330.290032565594 1 60375.846545456 2024-03-06T20:19:01.527374+00:00 19994330.290563482791 27869999.999951232225 262864330.290511041880 1 60375.846556989 2024-03-06T20:19:02.523810+00:00 19994330.289958484471 27870000.000079892576 262864330.290034681559 1 60375.846568647 2024-03-06T20:19:03.531073+00:00 19994330.290156975389 27870000.000021491200 262864330.290174782276 1 60375.846580122 2024-03-06T20:19:04.522513+00:00 19994330.290122129023 27869999.999940861017 262864330.290059298277 1 60375.846591688 2024-03-06T20:19:05.521869+00:00 19994330.290148787200 27870000.000035859644 262864330.290180951357 1 60375.846603328 2024-03-06T20:19:06.527577+00:00 19994330.290280267596 27869999.999985340983 262864330.290261924267 1 60375.846614842 2024-03-06T20:19:07.522400+00:00 19994330.290025725961 27869999.999996919185 262864330.290018975735 1 60375.846626418 2024-03-06T20:19:08.522537+00:00 19994330.290257696062 27870000.000001974404 262864330.290255963802 1 60375.846638036 2024-03-06T20:19:09.526296+00:00 19994330.290274720639 27870000.000018108636 262864330.290289133787 1 60375.846649572 2024-03-06T20:19:10.523035+00:00 19994330.290037039667 27870000.000052705407 262864330.290086030960 1 60375.846661157 2024-03-06T20:19:11.523983+00:00 19994330.290149662644 27869999.999999094754 262864330.290145069361 1 60375.846672708 2024-03-06T20:19:12.521961+00:00 19994330.290152389556 27870000.000032976270 262864330.290181666613 1 60375.846684413 2024-03-06T20:19:13.533266+00:00 19994330.290399927646 27870000.000037051737 262864330.290433287621 1 60375.846695973 2024-03-06T20:19:14.532082+00:00 19994330.290106683969 27869999.999908927828 262864330.290011912584 1 60375.846707524 2024-03-06T20:19:15.530068+00:00 19994330.290045812726 27869999.999987889081 262864330.290030002594 1 60375.846719480 2024-03-06T20:19:16.563037+00:00 19994330.290132950991 27870000.000061988831 262864330.290191233158 1 60375.846730706 2024-03-06T20:19:17.532979+00:00 19994330.290316257626 27870000.000033486634 262864330.290346056223 1 60375.846742186 2024-03-06T20:19:18.524829+00:00 19994330.290202166885 27870000.000014424324 262864330.290212899446 1 60375.846753789 2024-03-06T20:19:19.527401+00:00 19994330.290171839297 27869999.999974474311 262864330.290142625570 1 60375.846765465 2024-03-06T20:19:20.536135+00:00 19994330.289982516319 27869999.999995633960 262864330.289974480867 1 60375.846776907 2024-03-06T20:19:21.524773+00:00 19994330.290126621723 27870000.000020500273 262864330.290143430233 1 60375.846788533 2024-03-06T20:19:22.529213+00:00 19994330.290122620761 27870000.000036619604 262864330.290155559778 1 60375.846800100 2024-03-06T20:19:23.528643+00:00 19994330.290248677135 27870000.000027373433 262864330.290272355080 1 60375.846811750 2024-03-06T20:19:24.535152+00:00 19994330.290220525116 27869999.999973844737 262864330.290190666914 1 60375.846823314 2024-03-06T20:19:25.534356+00:00 19994330.290024623275 27869999.999967437238 262864330.289988338947 1 60375.846835219 2024-03-06T20:19:26.562944+00:00 19994330.290203686804 27870000.000003166497 262864330.290203154087 1 60375.846846425 2024-03-06T20:19:27.531070+00:00 19994330.290142804384 27869999.999810472131 262864330.289949566126 1 60375.846857933 2024-03-06T20:19:28.525452+00:00 19994330.290128722787 27869999.999941088259 262864330.290066123009 1 60375.846869674 2024-03-06T20:19:29.539813+00:00 19994330.289995770901 27869999.999982897192 262864330.289974957705 1 60375.846881080 2024-03-06T20:19:30.525299+00:00 19994330.290284827352 27869999.999945443124 262864330.290226578712 1 60375.846892799 2024-03-06T20:19:31.537879+00:00 19994330.290257152170 27869999.999985069036 262864330.290238529444 1 60375.846904246 2024-03-06T20:19:32.526863+00:00 19994330.290108501911 27870000.000036668032 262864330.290141463280 1 60375.846915903 2024-03-06T20:19:33.533976+00:00 19994330.290224131197 27870000.000039454550 262864330.290259897709 1 60375.846927460 2024-03-06T20:19:34.532548+00:00 19994330.290062230080 27870000.000034909695 262864330.290093421936 1 60375.846939071 2024-03-06T20:19:35.535764+00:00 19994330.290131844580 27869999.999972634017 262864330.290100783110 1 60375.846950677 2024-03-06T20:19:36.538463+00:00 19994330.290101792663 27869999.999965682626 262864330.290063768625 1 60375.846962187 2024-03-06T20:19:37.532965+00:00 19994330.290190134197 27869999.999931801111 262864330.290118247271 1 60375.846973825 2024-03-06T20:19:38.538477+00:00 19994330.290291748941 27869999.999989971519 262864330.290278047323 1 60375.846985247 2024-03-06T20:19:39.525355+00:00 19994330.290227834135 27870000.000043231994 262864330.290267378092 1 60375.846996941 2024-03-06T20:19:40.535717+00:00 19994330.290044672787 27869999.999987494200 262864330.290028452873 1 60375.847008463 2024-03-06T20:19:41.531243+00:00 19994330.290354330093 27870000.000009760261 262864330.290360420942 1 60375.847020079 2024-03-06T20:19:42.534870+00:00 19994330.290210951120 27870000.000016376376 262864330.290223658085 1 60375.847031539 2024-03-06T20:19:43.524985+00:00 19994330.290179036558 27870000.000014174730 262864330.290189534426 1 60375.847043215 2024-03-06T20:19:44.533798+00:00 19994330.290024343878 27870000.000008065253 262864330.290028721094 1 60375.847054773 2024-03-06T20:19:45.532399+00:00 19994330.290168311447 27870000.000011894852 262864330.290176510811 1 60375.847066430 2024-03-06T20:19:46.539566+00:00 19994330.290034156293 27870000.000031560659 262864330.290062010288 1 60375.847077834 2024-03-06T20:19:47.524860+00:00 19994330.290216591209 27869999.999958992004 262864330.290171891451 1 60375.847089407 2024-03-06T20:19:48.524730+00:00 19994330.290125548840 27870000.000019669533 262864330.290141522884 1 60375.847101082 2024-03-06T20:19:49.533509+00:00 19994330.290142010897 27869999.999957744032 262864330.290096044540 1 60375.847112713 2024-03-06T20:19:50.538460+00:00 19994330.290066115558 27869999.999997191131 262864330.290059626102 1 60375.847124154 2024-03-06T20:19:51.526870+00:00 19994330.290262497962 27869999.999998837709 262864330.290257632732 1 60375.847135719 2024-03-06T20:19:52.526089+00:00 19994330.290133342147 27869999.999996446073 262864330.290126085281 1 60375.847147363 2024-03-06T20:19:53.532155+00:00 19994330.290048420429 27870000.000027220696 262864330.290071934462 1 60375.847158858 2024-03-06T20:19:54.525286+00:00 19994330.290166035295 27869999.999997705221 262864330.290160059929 1 60375.847170419 2024-03-06T20:19:55.524197+00:00 19994330.290316287428 27870000.000037629157 262864330.290350228548 1 60375.847182279 2024-03-06T20:19:56.548902+00:00 19994330.290425758809 27870000.000039219856 262864330.290461272001 1 60375.847193724 2024-03-06T20:19:57.537691+00:00 19994330.290010530502 27869999.999988049269 262864330.289994895458 1 60375.847205154 2024-03-06T20:19:58.525304+00:00 19994330.290168903768 27870000.000051453710 262864330.290216654539 1 60375.847216829 2024-03-06T20:19:59.533981+00:00 19994330.290176726878 27869999.999970812351 262864330.290143847466 1 60375.847228316 2024-03-06T20:20:00.526500+00:00 19994330.290384571999 27869999.999986536801 262864330.290367394686 1 60375.847239900 2024-03-06T20:20:01.527353+00:00 19994330.290422976017 27869999.999965716153 262864330.290385007858 1 60375.847251700 2024-03-06T20:20:02.546903+00:00 19994330.290022563189 27869999.999997835606 262864330.290016680956 1 60375.847263134 2024-03-06T20:20:03.534782+00:00 19994330.290103718638 27870000.000020742416 262864330.290120780468 1 60375.847274630 2024-03-06T20:20:04.528035+00:00 19994330.290323510766 27870000.000027857721 262864330.290347695351 1 60375.847286306 2024-03-06T20:20:05.536817+00:00 19994330.290219374001 27870000.000032939017 262864330.290248602629 1 60375.847297841 2024-03-06T20:20:06.533447+00:00 19994330.290107093751 27870000.000044140965 262864330.290147542953 1 60375.847309370 2024-03-06T20:20:07.529578+00:00 19994330.290424715728 27869999.999998826534 262864330.290419846773 1 60375.847320964 2024-03-06T20:20:08.531283+00:00 19994330.290211416781 27870000.000028658658 262864330.290236383677 1 60375.847332419 2024-03-06T20:20:09.520993+00:00 19994330.290140762925 27869999.999996766448 262864330.290133833885 1 60375.847344070 2024-03-06T20:20:10.527631+00:00 19994330.290529668331 27870000.000034578145 262864330.290560543537 1 60375.847355662 2024-03-06T20:20:11.529199+00:00 19994330.290002912283 27869999.999938853085 262864330.289938062429 1 60375.847367214 2024-03-06T20:20:12.527314+00:00 19994330.290338400751 27869999.999979160726 262864330.290313869715 1 60375.847378807 2024-03-06T20:20:13.528928+00:00 19994330.290223080665 27870000.000024553388 262864330.290243953466 1 60375.847390374 2024-03-06T20:20:14.528294+00:00 19994330.290220506489 27869999.999971129000 262864330.290187925100 1 60375.847402271 2024-03-06T20:20:15.556219+00:00 19994330.290162425488 27869999.999989271164 262864330.290147989988 1 60375.847413497 2024-03-06T20:20:16.526139+00:00 19994330.290417008102 27869999.999982144684 262864330.290395468473 1 60375.847425060 2024-03-06T20:20:17.525161+00:00 19994330.290126413107 27869999.999986909330 262864330.290109634399 1 60375.847436607 2024-03-06T20:20:18.522814+00:00 19994330.290125858039 27870000.000011686236 262864330.290133833885 1 60375.847448201 2024-03-06T20:20:19.524597+00:00 19994330.290375251323 27870000.000025443733 262864330.290397018194 1 60375.847459741 2024-03-06T20:20:20.521608+00:00 19994330.290125843138 27869999.999939639121 262864330.290061801672 1 60375.847471401 2024-03-06T20:20:21.529064+00:00 19994330.290378171951 27869999.999957822263 262864330.290332317352 1 60375.847482976 2024-03-06T20:20:22.529110+00:00 19994330.290008228272 27869999.999936778098 262864330.289941310883 1 60375.847494833 2024-03-06T20:20:23.553597+00:00 19994330.289996199310 27870000.000043623149 262864330.290036141872 1 60375.847506137 2024-03-06T20:20:24.530185+00:00 19994330.290041148663 27870000.000066950917 262864330.290104389191 1 60375.847517602 2024-03-06T20:20:25.520776+00:00 19994330.290213461965 27869999.999971155077 262864330.290180921555 1 60375.847529228 2024-03-06T20:20:26.525286+00:00 19994330.290238011628 27870000.000060368329 262864330.290294706821 1 60375.847540879 2024-03-06T20:20:27.531908+00:00 19994330.290167290717 27870000.000035095960 262864330.290198713541 1 60375.847552550 2024-03-06T20:20:28.540346+00:00 19994330.290027346462 27870000.000030014664 262864330.290053665638 1 60375.847563969 2024-03-06T20:20:29.526890+00:00 19994330.290474370122 27870000.000012695789 262864330.290483355522 1 60375.847575530 2024-03-06T20:20:30.525785+00:00 19994330.290169276297 27869999.999971073121 262864330.290136635303 1 60375.847587117 2024-03-06T20:20:31.526869+00:00 19994330.290224272758 27870000.000042919070 262864330.290263503790 1 60375.847598659 2024-03-06T20:20:32.524157+00:00 19994330.290140859783 27870000.000022437423 262864330.290159612894 1 60375.847610236 2024-03-06T20:20:33.524416+00:00 19994330.290303293616 27869999.999923441559 262864330.290223032236 1 60375.847621770 2024-03-06T20:20:34.520894+00:00 19994330.290158990771 27869999.999956842512 262864330.290112137794 1 60375.847633337 2024-03-06T20:20:35.520321+00:00 19994330.290153179318 27870000.000013887882 262864330.290163367987 1 60375.847644948 2024-03-06T20:20:36.523553+00:00 19994330.290080934763 27869999.999949663877 262864330.290026903152 1 60375.847656556 2024-03-06T20:20:37.526475+00:00 19994330.290085498244 27870000.000003796071 262864330.290085583925 1 60375.847668066 2024-03-06T20:20:38.520920+00:00 19994330.290285065770 27870000.000119928271 262864330.290401279926 1 60375.847679675 2024-03-06T20:20:39.523872+00:00 19994330.290265921503 27870000.000063326210 262864330.290325552225 1 60375.847691232 2024-03-06T20:20:40.522458+00:00 19994330.290389593691 27870000.000047639012 262864330.290433526039 1 60375.847702854 2024-03-06T20:20:41.526581+00:00 19994330.290056068450 27869999.999957785010 262864330.290010184050 1 60375.847714440 2024-03-06T20:20:42.527622+00:00 19994330.290308505297 27870000.000037614256 262864330.290342420340 1 60375.847725970 2024-03-06T20:20:43.523802+00:00 19994330.290285542607 27869999.999929465353 262864330.290211319923 1 60375.847737545 2024-03-06T20:20:44.523847+00:00 19994330.289915088564 27869999.999952156097 262864330.289863556623 1 60375.847749139 2024-03-06T20:20:45.525616+00:00 19994330.290392719209 27869999.999985236675 262864330.290374279022 1 60375.847760719 2024-03-06T20:20:46.526148+00:00 19994330.290391135961 27870000.000014573336 262864330.290402024984 1 60375.847772337 2024-03-06T20:20:47.529860+00:00 19994330.290244020522 27869999.999998897314 262864330.290239214897 1 60375.847783877 2024-03-06T20:20:48.526914+00:00 19994330.290349975228 27870000.000075679272 262864330.290421962738 1 60375.847795396 2024-03-06T20:20:49.522247+00:00 19994330.290284216404 27870000.000026624650 262864330.290307134390 1 60375.847806980 2024-03-06T20:20:50.523053+00:00 19994330.290144350380 27870000.000019006431 262864330.290159672499 1 60375.847818544 2024-03-06T20:20:51.522159+00:00 19994330.289951596409 27869999.999971468002 262864330.289919376373 1 60375.847830113 2024-03-06T20:20:52.521804+00:00 19994330.290266003460 27869999.999997604638 262864330.290259927511 1 60375.847841735 2024-03-06T20:20:53.525891+00:00 19994330.290207393467 27870000.000013485551 262864330.290217161179 1 60375.847853256 2024-03-06T20:20:54.521301+00:00 19994330.290223073214 27869999.999884989113 262864330.290104359388 1 60375.847864834 2024-03-06T20:20:55.521641+00:00 19994330.290078286082 27869999.999929487705 262864330.290004074574 1 60375.847876460 2024-03-06T20:20:56.526132+00:00 19994330.290379330516 27869999.999967407435 262864330.290343046188 1 60375.847887993 2024-03-06T20:20:57.522620+00:00 19994330.289963107556 27870000.000014495105 262864330.289973884821 1 60375.847899612 2024-03-06T20:20:58.526446+00:00 19994330.290463343263 27870000.000071380287 262864330.290531039238 1 60375.847911136 2024-03-06T20:20:59.522155+00:00 19994330.290121201426 27869999.999977156520 262864330.290094673634 1 60375.847922748 2024-03-06T20:21:00.525452+00:00 19994330.290126990527 27870000.000030539930 262864330.290153831244 1 60375.847934279 2024-03-06T20:21:01.521661+00:00 19994330.290143497288 27870000.000001624227 262864330.290141403675 1 60375.847945871 2024-03-06T20:21:02.523247+00:00 19994330.290316212922 27870000.000022184104 262864330.290334701538 1 60375.847957434 2024-03-06T20:21:03.522267+00:00 19994330.290184013546 27869999.999980561435 262864330.290160894394 1 60375.847969094 2024-03-06T20:21:04.529738+00:00 19994330.290240745991 27870000.000002909452 262864330.290239959955 1 60375.847980554 2024-03-06T20:21:05.519858+00:00 19994330.289987798780 27869999.999983012676 262864330.289967119694 1 60375.847992245 2024-03-06T20:21:06.529984+00:00 19994330.290148008615 27869999.999974608421 262864330.290118932724 1 60375.848003787 2024-03-06T20:21:07.527240+00:00 19994330.290065340698 27870000.000071823597 262864330.290133476257 1 60375.848015321 2024-03-06T20:21:08.523724+00:00 19994330.290117148310 27870000.000042092055 262864330.290155529976 1 60375.848026890 2024-03-06T20:21:09.523320+00:00 19994330.290304493159 27870000.000022664666 262864330.290323436260 1 60375.848038484 2024-03-06T20:21:10.524996+00:00 19994330.290442850441 27870000.000072687864 262864330.290511846542 1 60375.848050027 2024-03-06T20:21:11.522313+00:00 19994330.290036112070 27870000.000020261854 262864330.290052682161 1 60375.848061636 2024-03-06T20:21:12.525340+00:00 19994330.290039684623 27869999.999987605959 262864330.290023595095 1 60375.848073256 2024-03-06T20:21:13.529316+00:00 19994330.290352918208 27870000.000033538789 262864330.290382742882 1 60375.848084741 2024-03-06T20:21:14.521623+00:00 19994330.290209364146 27870000.000012617558 262864330.290218263865 1 60375.848096341 2024-03-06T20:21:15.523829+00:00 19994330.290199276060 27869999.999960061163 262864330.290155649185 1 60375.848107980 2024-03-06T20:21:16.529449+00:00 19994330.290284451097 27869999.999933660030 262864330.290214419365 1 60375.848119519 2024-03-06T20:21:17.526442+00:00 19994330.290217481554 27869999.999979801476 262864330.290193587542 1 60375.848131044 2024-03-06T20:21:18.522232+00:00 19994330.290109466761 27870000.000062521547 262864330.290168285370 1 60375.848142605 2024-03-06T20:21:19.521047+00:00 19994330.290287688375 27870000.000005397946 262864330.290289402008 1 60375.848154192 2024-03-06T20:21:20.522202+00:00 19994330.290310166776 27869999.999974556267 262864330.290281027555 1 60375.848165770 2024-03-06T20:21:21.522525+00:00 19994330.290215916932 27869999.999938488007 262864330.290150702000 1 60375.848177349 2024-03-06T20:21:22.522940+00:00 19994330.290306676179 27870000.000017326325 262864330.290320307016 1 60375.848188915 2024-03-06T20:21:23.522236+00:00 19994330.290362019092 27870000.000001668930 262864330.290360003710 1 60375.848200477 2024-03-06T20:21:24.521231+00:00 19994330.290149707347 27869999.999987557530 262864330.290133565664 1 60375.848212086 2024-03-06T20:21:25.524239+00:00 19994330.290007002652 27870000.000019263476 262864330.290022552013 1 60375.848223665 2024-03-06T20:21:26.524640+00:00 19994330.290190387517 27869999.999960832298 262864330.290147542953 1 60375.848235211 2024-03-06T20:21:27.522220+00:00 19994330.290403101593 27869999.999951612204 262864330.290351003408 1 60375.848246763 2024-03-06T20:21:28.520363+00:00 19994330.290125746280 27869999.999990746379 262864330.290112823248 1 60375.848258388 2024-03-06T20:21:29.524705+00:00 19994330.290323417634 27870000.000002760440 262864330.290322482586 1 60375.848269923 2024-03-06T20:21:30.521348+00:00 19994330.290237683803 27870000.000043142587 262864330.290277153254 1 60375.848281644 2024-03-06T20:21:31.534011+00:00 19994330.290308002383 27870000.000007864088 262864330.290312170982 1 60375.848293060 2024-03-06T20:21:32.520333+00:00 19994330.290086138994 27870000.000060722232 262864330.290143191814 1 60375.848304634 2024-03-06T20:21:33.520405+00:00 19994330.290348935872 27870000.000024516135 262864330.290369778872 1 60375.848316245 2024-03-06T20:21:34.523538+00:00 19994330.290162712336 27870000.000052776188 262864330.290211796761 1 60375.848327802 2024-03-06T20:21:35.522120+00:00 19994330.290099389851 27869999.999960955232 262864330.290056645870 1 60375.848339395 2024-03-06T20:21:36.523739+00:00 19994330.290252026170 27870000.000008102506 262864330.290256440639 1 60375.848350968 2024-03-06T20:21:37.523639+00:00 19994330.290518116206 27870000.000003308058 262864330.290517717600 1 60375.848362493 2024-03-06T20:21:38.519430+00:00 19994330.289972953498 27869999.999911550432 262864330.289880812168 1 60375.848374088 2024-03-06T20:21:39.521243+00:00 19994330.290318205953 27869999.999985545874 262864330.290300071239 1 60375.848385662 2024-03-06T20:21:40.521159+00:00 19994330.290077127516 27869999.999965667725 262864330.290039092302 1 60375.848397295 2024-03-06T20:21:41.526240+00:00 19994330.290128927678 27870000.000036604702 262864330.290161818266 1 60375.848408838 2024-03-06T20:21:42.523627+00:00 19994330.290068682283 27870000.000046379864 262864330.290111362934 1 60375.848420396 2024-03-06T20:21:43.522221+00:00 19994330.290187153965 27870000.000011265278 262864330.290194720030 1 60375.848431970 2024-03-06T20:21:44.522187+00:00 19994330.290147908032 27869999.999979328364 262864330.290123522282 1 60375.848443580 2024-03-06T20:21:45.525289+00:00 19994330.290198665112 27870000.000147238374 262864330.290342181921 1 60375.848455110 2024-03-06T20:21:46.521522+00:00 19994330.290245383978 27870000.000005442649 262864330.290247142315 1 60375.848466676 2024-03-06T20:21:47.520772+00:00 19994330.290244024247 27869999.999936025590 262864330.290176331997 1 60375.848478300 2024-03-06T20:21:48.525106+00:00 19994330.290034808218 27870000.000056494027 262864330.290087610483 1 60375.848489830 2024-03-06T20:21:49.521333+00:00 19994330.290196403861 27869999.999918557703 262864330.290111243725 1 60375.848501406 2024-03-06T20:21:50.521492+00:00 19994330.290289308876 27869999.999887399375 262864330.290173023939 1 60375.848513027 2024-03-06T20:21:51.525485+00:00 19994330.290171042085 27870000.000026766211 262864330.290194094181 1 60375.848524629 2024-03-06T20:21:52.527935+00:00 19994330.290139757097 27869999.999984681606 262864330.290120750666 1 60375.848536150 2024-03-06T20:21:53.523328+00:00 19994330.290102429688 27870000.000013392419 262864330.290112107992 1 60375.848547708 2024-03-06T20:21:54.521989+00:00 19994330.290161594748 27870000.000096671283 262864330.290254592896 1 60375.848559325 2024-03-06T20:21:55.525686+00:00 19994330.290289089084 27869999.999996516854 262864330.290281891823 1 60375.848570867 2024-03-06T20:21:56.522884+00:00 19994330.290291041136 27869999.999986395240 262864330.290273755789 1 60375.848582420 2024-03-06T20:21:57.521044+00:00 19994330.290318407118 27870000.000000592321 262864330.290315300226 1 60375.848594001 2024-03-06T20:21:58.521694+00:00 19994330.290355734527 27870000.000000905246 262864330.290352940559 1 60375.848605565 2024-03-06T20:21:59.520786+00:00 19994330.289819568396 27870000.000043809414 262864330.289859682322 1 60375.848617132 2024-03-06T20:22:00.520231+00:00 19994330.290548555553 27869999.999983806163 262864330.290528684855 1 60375.848628716 2024-03-06T20:22:01.521063+00:00 19994330.290030267090 27869999.999970518053 262864330.289997100830 1 60375.848640497 2024-03-06T20:22:02.538981+00:00 19994330.290200032294 27870000.000000420958 262864330.290196746588 1 60375.848651933 2024-03-06T20:22:03.526955+00:00 19994330.290205445141 27869999.999971818179 262864330.290173560381 1 60375.848663510 2024-03-06T20:22:04.527304+00:00 19994330.290148809552 27870000.000019185245 262864330.290164291859 1 60375.848675150 2024-03-06T20:22:05.532990+00:00 19994330.290207177401 27870000.000038452446 262864330.290241926908 1 60375.848686644 2024-03-06T20:22:06.526014+00:00 19994330.290164437145 27870000.000052366406 262864330.290213108063 1 60375.848698286 2024-03-06T20:22:07.531964+00:00 19994330.290281780064 27870000.000058021396 262864330.290336102247 1 60375.848709858 2024-03-06T20:22:08.531696+00:00 19994330.290190272033 27869999.999998096377 262864330.290184676647 1 60375.848721376 2024-03-06T20:22:09.526868+00:00 19994330.290075950325 27870000.000012714416 262864330.290084987879 1 60375.848733049 2024-03-06T20:22:10.535434+00:00 19994330.290292393416 27869999.999917700887 262864330.290206372738 1 60375.848744589 2024-03-06T20:22:11.532467+00:00 19994330.290227033198 27869999.999962199479 262864330.290185540915 1 60375.848756065 2024-03-06T20:22:12.524019+00:00 19994330.290236115456 27869999.999991897494 262864330.290224313736 1 60375.848767747 2024-03-06T20:22:13.533322+00:00 19994330.290295992047 27869999.999999169260 262864330.290291458368 1 60375.848779269 2024-03-06T20:22:14.528886+00:00 19994330.290318351239 27869999.999951466918 262864330.290266126394 1 60375.848791020 2024-03-06T20:22:15.544125+00:00 19994330.290055219084 27870000.000094596297 262864330.290146112442 1 60375.848802410 2024-03-06T20:22:16.528230+00:00 19994330.290263149887 27870000.000050019473 262864330.290309458971 1 60375.848813937 2024-03-06T20:22:17.524185+00:00 19994330.290356844664 27869999.999997805804 262864330.290350943804 1 60375.848825493 2024-03-06T20:22:18.522614+00:00 19994330.290140636265 27869999.999959502369 262864330.290096431971 1 60375.848837101 2024-03-06T20:22:19.525521+00:00 19994330.290376819670 27870000.000023592263 262864330.290396720171 1 60375.848848649 2024-03-06T20:22:20.523279+00:00 19994330.290150575340 27869999.999978084117 262864330.290124982595 1 60375.848860238 2024-03-06T20:22:21.524529+00:00 19994330.290024876595 27869999.999884676188 262864330.289905846119 1 60375.848871783 2024-03-06T20:22:22.522055+00:00 19994330.290208462626 27869999.999975051731 262864330.290179818869 1 60375.848883378 2024-03-06T20:22:23.523845+00:00 19994330.290452621877 27869999.999924894422 262864330.290373831987 1 60375.848894932 2024-03-06T20:22:24.522126+00:00 19994330.290038701147 27870000.000033635646 262864330.290068656206 1 60375.848906543 2024-03-06T20:22:25.525298+00:00 19994330.290260154754 27869999.999994974583 262864330.290251433849 1 60375.848918063 2024-03-06T20:22:26.520606+00:00 19994330.290285397321 27870000.000019919127 262864330.290301620960 1 60375.848929633 2024-03-06T20:22:27.520325+00:00 19994330.290254686028 27870000.000018518418 262864330.290269494057 1 60375.848941243 2024-03-06T20:22:28.523365+00:00 19994330.290409058332 27869999.999990280718 262864330.290395647287 1 60375.848952807 2024-03-06T20:22:29.522475+00:00 19994330.290003586560 27870000.000022269785 262864330.290022164583 1 60375.848964392 2024-03-06T20:22:30.523482+00:00 19994330.290379531682 27870000.000011958182 262864330.290387779474 1 60375.848976005 2024-03-06T20:22:31.526829+00:00 19994330.290142122656 27869999.999992370605 262864330.290130794048 1 60375.848987534 2024-03-06T20:22:32.522958+00:00 19994330.290147192776 27869999.999967284501 262864330.290110766888 1 60375.848999111 2024-03-06T20:22:33.523168+00:00 19994330.290037684143 27869999.999962624162 262864330.289996623993 1 60375.849010689 2024-03-06T20:22:34.523492+00:00 19994330.290250629187 27869999.999996207654 262864330.290243148804 1 60375.849022297 2024-03-06T20:22:35.526433+00:00 19994330.290136326104 27869999.999974954873 262864330.290107607841 1 60375.849033823 2024-03-06T20:22:36.522274+00:00 19994330.290137503296 27869999.999951388687 262864330.290085196495 1 60375.849045495 2024-03-06T20:22:37.530744+00:00 19994330.290166843683 27870000.000010840595 262864330.290174007416 1 60375.849056995 2024-03-06T20:22:38.524354+00:00 19994330.289932910353 27870000.000074438751 262864330.290003657341 1 60375.849068531 2024-03-06T20:22:39.521105+00:00 19994330.290227454156 27870000.000024951994 262864330.290248692036 1 60375.849080174 2024-03-06T20:22:40.527039+00:00 19994330.290335722268 27869999.999980431050 262864330.290312439203 1 60375.849091806 2024-03-06T20:22:41.532088+00:00 19994330.290093291551 27869999.999985758215 262864330.290075361729 1 60375.849103284 2024-03-06T20:22:42.523740+00:00 19994330.290399022400 27869999.999993026257 262864330.290388345718 1 60375.849114852 2024-03-06T20:22:43.523199+00:00 19994330.290314026177 27869999.999979186803 262864330.290289521217 1 60375.849126433 2024-03-06T20:22:44.523824+00:00 19994330.290017087013 27869999.999988432974 262864330.290001839399 1 60375.849137990 2024-03-06T20:22:45.522340+00:00 19994330.290373690426 27870000.000054419041 262864330.290424406528 1 60375.849149599 2024-03-06T20:22:46.525370+00:00 19994330.290031511337 27869999.999984599650 262864330.290012419224 1 60375.849161172 2024-03-06T20:22:47.525310+00:00 19994330.290358483791 27869999.999989919364 262864330.290344715118 1 60375.849172893 2024-03-06T20:22:48.537950+00:00 19994330.290389802307 27870000.000017091632 262864330.290403217077 1 60375.849184439 2024-03-06T20:22:49.535523+00:00 19994330.290041148663 27869999.999958269298 262864330.289995729923 1 60375.849195921 2024-03-06T20:22:50.527554+00:00 19994330.290335807949 27870000.000012092292 262864330.290344208479 1 60375.849207526 2024-03-06T20:22:51.530209+00:00 19994330.290327597409 27870000.000004336238 262864330.290328264236 1 60375.849219088 2024-03-06T20:22:52.529252+00:00 19994330.290187053382 27869999.999988023192 262864330.290171384811 1 60375.849230690 2024-03-06T20:22:53.531651+00:00 19994330.290210299194 27869999.999944370240 262864330.290150970221 1 60375.849242181 2024-03-06T20:22:54.524457+00:00 19994330.290333725512 27869999.999997153878 262864330.290327161551 1 60375.849253782 2024-03-06T20:22:55.526731+00:00 19994330.289869174361 27869999.999985035509 262864330.289850533009 1 60375.849265880 2024-03-06T20:22:56.572010+00:00 19994330.290231570601 27870000.000010196120 262864330.290238082409 1 60375.849276938 2024-03-06T20:22:57.527406+00:00 19994330.290295321494 27869999.999987088144 262864330.290278732777 1 60375.849288534 2024-03-06T20:22:58.529341+00:00 19994330.290226101875 27870000.000033631921 262864330.290256023407 1 60375.849300044 2024-03-06T20:22:59.523808+00:00 19994330.290220364928 27870000.000030130148 262864330.290246784687 1 60375.849311702 2024-03-06T20:23:00.531087+00:00 19994330.290474269539 27870000.000073000789 262864330.290543586016 1 60375.849323540 2024-03-06T20:23:01.553879+00:00 19994330.290514722466 27870000.000013269484 262864330.290524303913 1 60375.849334806 2024-03-06T20:23:02.527272+00:00 19994330.289847079664 27870000.000042229891 262864330.289885610342 1 60375.849346309 2024-03-06T20:23:03.521145+00:00 19994330.290367282927 27869999.999941751361 262864330.290305346251 1 60375.849357937 2024-03-06T20:23:04.525749+00:00 19994330.290222954005 27870000.000004306436 262864330.290223538876 1 60375.849369508 2024-03-06T20:23:05.525514+00:00 19994330.290309138596 27869999.999987892807 262864330.290293335915 1 60375.849381049 2024-03-06T20:23:06.522650+00:00 19994330.290120311081 27870000.000003840774 262864330.290120452642 1 60375.849392625 2024-03-06T20:23:07.522817+00:00 19994330.290239885449 27869999.999960757792 262864330.290196955204 1 60375.849404185 2024-03-06T20:23:08.521586+00:00 19994330.290239877999 27870000.000030003488 262864330.290266185999 1 60375.849415797 2024-03-06T20:23:09.524839+00:00 19994330.290265940130 27870000.000019073486 262864330.290281325579 1 60375.849427326 2024-03-06T20:23:10.520954+00:00 19994330.290112353861 27870000.000063564628 262864330.290172219276 1 60375.849439024 2024-03-06T20:23:11.531663+00:00 19994330.289846628904 27869999.999973829836 262864330.289816766977 1 60375.849450521 2024-03-06T20:23:12.524998+00:00 19994330.290390223265 27869999.999962460250 262864330.290348976851 1 60375.849462230 2024-03-06T20:23:13.536639+00:00 19994330.290310632437 27870000.000012155622 262864330.290319085121 1 60375.849473692 2024-03-06T20:23:14.527049+00:00 19994330.290199626237 27869999.999991562217 262864330.290187507868 1 60375.849485247 2024-03-06T20:23:15.525353+00:00 19994330.290216170251 27870000.000006414950 262864330.290218889713 1 60375.849497032 2024-03-06T20:23:16.543611+00:00 19994330.289977215230 27869999.999949496239 262864330.289923012257 1 60375.849508456 2024-03-06T20:23:17.530583+00:00 19994330.290059085935 27869999.999956559390 262864330.290011942387 1 60375.849519928 2024-03-06T20:23:18.521803+00:00 19994330.290602952242 27869999.999981746078 262864330.290581017733 1 60375.849531708 2024-03-06T20:23:19.539549+00:00 19994330.290001098067 27870000.000040698797 262864330.290038108826 1 60375.849543205 2024-03-06T20:23:20.532898+00:00 19994330.290263153613 27869999.999989327043 262864330.290248781443 1 60375.849554697 2024-03-06T20:23:21.525778+00:00 19994330.290057506412 27870000.000046856701 262864330.290100663900 1 60375.849566335 2024-03-06T20:23:22.531351+00:00 19994330.290094066411 27869999.999966818839 262864330.290057212114 1 60375.849577853 2024-03-06T20:23:23.526477+00:00 19994330.290469095111 27869999.999986737967 262864330.290452122688 1 60375.849589535 2024-03-06T20:23:24.535834+00:00 19994330.290133155882 27870000.000048045069 262864330.290177494287 1 60375.849601004 2024-03-06T20:23:25.526762+00:00 19994330.290262956172 27870000.000003632158 262864330.290262907743 1 60375.849613099 2024-03-06T20:23:26.571785+00:00 19994330.290000554174 27869999.999984133989 262864330.289981007576 1 60375.849624148 2024-03-06T20:23:27.526372+00:00 19994330.290239270777 27869999.999951191247 262864330.290186762810 1 60375.849635832 2024-03-06T20:23:28.535924+00:00 19994330.290350563824 27870000.000000115484 262864330.290346980095 1 60375.849647385 2024-03-06T20:23:29.534016+00:00 19994330.289929848164 27870000.000030923635 262864330.289957076311 1 60375.849659038 2024-03-06T20:23:30.540857+00:00 19994330.290178891271 27870000.000024516135 262864330.290199726820 1 60375.849670710 2024-03-06T20:23:31.549351+00:00 19994330.290076039732 27870000.000050414354 262864330.290122777224 1 60375.849682233 2024-03-06T20:23:32.544966+00:00 19994330.290324267000 27870000.000040352345 262864330.290360927582 1 60375.849693622 2024-03-06T20:23:33.528969+00:00 19994330.290119260550 27869999.999985303730 262864330.290100872517 1 60375.849705159 2024-03-06T20:23:34.525763+00:00 19994330.290278524160 27870000.000020015985 262864330.290294855833 1 60375.849716775 2024-03-06T20:23:35.529388+00:00 19994330.290239680558 27869999.999976482242 262864330.290212482214 1 60375.849728525 2024-03-06T20:23:36.544547+00:00 19994330.290010869503 27869999.999939773232 262864330.289946943521 1 60375.849739930 2024-03-06T20:23:37.529944+00:00 19994330.290140420198 27870000.000035237521 262864330.290171951056 1 60375.849751486 2024-03-06T20:23:38.528370+00:00 19994330.290380094200 27869999.999985676259 262864330.290362060070 1 60375.849763019 2024-03-06T20:23:39.524891+00:00 19994330.290132809430 27869999.999974831939 262864330.290103971958 1 60375.849774931 2024-03-06T20:23:40.554021+00:00 19994330.290239956230 27870000.000006165355 262864330.290242433548 1 60375.849787165 2024-03-06T20:23:41.611095+00:00 19994330.290348656476 27870000.000017594546 262864330.290362536907 1 60375.849797701 2024-03-06T20:23:42.521366+00:00 19994330.290204562247 27870000.000016618520 262864330.290217489004 1 60375.849809401 2024-03-06T20:23:43.532271+00:00 19994330.290394734591 27869999.999969404191 262864330.290360420942 1 60375.849820903 2024-03-06T20:23:44.526031+00:00 19994330.289852302521 27870000.000058539212 262864330.289907127619 1 60375.849832500 2024-03-06T20:23:45.527980+00:00 19994330.290259290487 27870000.000012081116 262864330.290267676115 1 60375.849844234 2024-03-06T20:23:46.541848+00:00 19994330.290025632828 27869999.999995511025 262864330.290017426014 1 60375.849855632 2024-03-06T20:23:47.526581+00:00 19994330.290269937366 27869999.999969203025 262864330.290235459805 1 60375.849867392 2024-03-06T20:23:48.542690+00:00 19994330.290306955576 27869999.999910309911 262864330.290213555098 1 60375.849878853 2024-03-06T20:23:49.532892+00:00 19994330.290065910667 27869999.999980404973 262864330.290042608976 1 60375.849890384 2024-03-06T20:23:50.529150+00:00 19994330.290366858244 27870000.000027865171 262864330.290391027927 1 60375.849902032 2024-03-06T20:23:51.535613+00:00 19994330.290211856365 27870000.000013895333 262864330.290222048759 1 60375.849913477 2024-03-06T20:23:52.524412+00:00 19994330.290399711579 27870000.000045105815 262864330.290441125631 1 60375.849925130 2024-03-06T20:23:53.531237+00:00 19994330.289990164340 27869999.999996300787 262864330.289982765913 1 60375.849936665 2024-03-06T20:23:54.527847+00:00 19994330.290498789400 27870000.000012740493 262864330.290507853031 1 60375.849948347 2024-03-06T20:23:55.537190+00:00 19994330.290072299540 27870000.000011112541 262864330.290079712868 1 60375.849959771 2024-03-06T20:23:56.524223+00:00 19994330.290033511817 27869999.999991722405 262864330.290021538734 1 60375.849971415 2024-03-06T20:23:57.530273+00:00 19994330.290181584656 27869999.999981496483 262864330.290159374475 1 60375.849982997 2024-03-06T20:23:58.530959+00:00 19994330.290330443531 27869999.999986719340 262864330.290313452482 1 60375.849994598 2024-03-06T20:23:59.533304+00:00 19994330.290099017322 27869999.999972850084 262864330.290068179369 1 60375.850006296 2024-03-06T20:24:00.543971+00:00 19994330.290295213461 27869999.999977156520 262864330.290268689394 1 60375.850018174 2024-03-06T20:24:01.570239+00:00 19994330.290614329278 27869999.999989923090 262864330.290600568056 1 60375.850029283 2024-03-06T20:24:02.530034+00:00 19994330.290282979608 27869999.999984759837 262864330.290264070034 1 60375.850040875 2024-03-06T20:24:03.531619+00:00 19994330.290125485510 27870000.000013686717 262864330.290135473013 1 60375.850052366 2024-03-06T20:24:04.524402+00:00 19994330.290231108665 27870000.000009432435 262864330.290236830711 1 60375.850063923 2024-03-06T20:24:05.522922+00:00 19994330.290002603084 27870000.000019200146 262864330.290018111467 1 60375.850075578 2024-03-06T20:24:06.529925+00:00 19994330.290146719664 27870000.000035315752 262864330.290178328753 1 60375.850087163 2024-03-06T20:24:07.530888+00:00 19994330.290189959109 27870000.000061772764 262864330.290248036385 1 60375.850098770 2024-03-06T20:24:08.533745+00:00 19994330.290431369096 27870000.000023726374 262864330.290451407433 1 60375.850110296 2024-03-06T20:24:09.529549+00:00 19994330.289989907295 27869999.999960768968 262864330.289947003126 1 60375.850121859 2024-03-06T20:24:10.528649+00:00 19994330.290079403669 27869999.999936163425 262864330.290011882782 1 60375.850133436 2024-03-06T20:24:11.528849+00:00 19994330.290288750082 27869999.999979678541 262864330.290264725685 1 60375.850144924 2024-03-06T20:24:12.521406+00:00 19994330.290098771453 27869999.999935641885 262864330.290030717850 1 60375.850156537 2024-03-06T20:24:13.524803+00:00 19994330.290240358561 27870000.000045571476 262864330.290282219648 1 60375.850168139 2024-03-06T20:24:14.527225+00:00 19994330.290137451142 27870000.000008039176 262864330.290141791105 1 60375.850179711 2024-03-06T20:24:15.527010+00:00 19994330.290382258594 27869999.999989803880 262864330.290368378162 1 60375.850191336 2024-03-06T20:24:16.531411+00:00 19994330.290203850716 27870000.000043515116 262864330.290243655443 1 60375.850202784 2024-03-06T20:24:17.520542+00:00 19994330.289979942143 27870000.000004924834 262864330.289981156588 1 60375.850214404 2024-03-06T20:24:18.524484+00:00 19994330.290194723755 27869999.999999828637 262864330.290190845728 1 60375.850225954 2024-03-06T20:24:19.522461+00:00 19994330.289918668568 27870000.000009343028 262864330.289924323559 1 60375.850237508 2024-03-06T20:24:20.520669+00:00 19994330.289912898093 27870000.000031564385 262864330.289940774441 1 60375.850249100 2024-03-06T20:24:21.522240+00:00 19994330.290435470641 27869999.999945517629 262864330.290377289057 1 60375.850260705 2024-03-06T20:24:22.524884+00:00 19994330.290222682059 27869999.999987304211 262864330.290206283331 1 60375.850272273 2024-03-06T20:24:23.524356+00:00 19994330.289812166244 27869999.999970231205 262864330.289778709412 1 60375.850283802 2024-03-06T20:24:24.520559+00:00 19994330.290573563427 27869999.999999739230 262864330.290569603443 1 60375.850295378 2024-03-06T20:24:25.520675+00:00 19994330.290258511901 27870000.000084016472 262864330.290338814259 1 60375.850306960 2024-03-06T20:24:26.521326+00:00 19994330.290279775858 27869999.999962773174 262864330.290238857269 1 60375.850318554 2024-03-06T20:24:27.523075+00:00 19994330.290211942047 27870000.000051911920 262864330.290260165930 1 60375.850330160 2024-03-06T20:24:28.525857+00:00 19994330.290177438408 27870000.000038117170 262864330.290211856365 1 60375.850341760 2024-03-06T20:24:29.528019+00:00 19994330.290123824030 27869999.999975085258 262864330.290095210075 1 60375.850353357 2024-03-06T20:24:30.530067+00:00 19994330.290269125253 27869999.999967154115 262864330.290232598782 1 60375.850364843 2024-03-06T20:24:31.522465+00:00 19994330.290175978094 27869999.999987021089 262864330.290159285069 1 60375.850376410 2024-03-06T20:24:32.521826+00:00 19994330.290043491870 27869999.999953895807 262864330.289993703365 1 60375.850387997 2024-03-06T20:24:33.522961+00:00 19994330.290452204645 27869999.999906364828 262864330.290354877710 1 60375.850399583 2024-03-06T20:24:34.523916+00:00 19994330.290193073452 27870000.000044118613 262864330.290233492851 1 60375.850411139 2024-03-06T20:24:35.522439+00:00 19994330.289996027946 27869999.999986857176 262864330.289979189634 1 60375.850422742 2024-03-06T20:24:36.524907+00:00 19994330.290253914893 27870000.000070784241 262864330.290320992470 1 60375.850434278 2024-03-06T20:24:37.521625+00:00 19994330.290207378566 27870000.000046517700 262864330.290250211954 1 60375.850445855 2024-03-06T20:24:38.521864+00:00 19994330.290197025985 27870000.000047557056 262864330.290240883827 1 60375.850457439 2024-03-06T20:24:39.522695+00:00 19994330.290240295231 27870000.000017989427 262864330.290254592896 1 60375.850469003 2024-03-06T20:24:40.521867+00:00 19994330.290307927877 27869999.999938070774 262864330.290242314339 1 60375.850480618 2024-03-06T20:24:41.525418+00:00 19994330.290015488863 27869999.999910175800 262864330.289921969175 1 60375.850492152 2024-03-06T20:24:42.521925+00:00 19994330.289848662913 27870000.000018674880 262864330.289863646030 1 60375.850503736 2024-03-06T20:24:43.522752+00:00 19994330.290304664522 27869999.999955929816 262864330.290256887674 1 60375.850515359 2024-03-06T20:24:44.526991+00:00 19994330.290363188833 27869999.999983478338 262864330.290342986584 1 60375.850526879 2024-03-06T20:24:45.522342+00:00 19994330.290138665587 27870000.000013653189 262864330.290148615837 1 60375.850538434 2024-03-06T20:24:46.520693+00:00 19994330.290079783648 27869999.999989498407 262864330.290065586567 1 60375.850550113 2024-03-06T20:24:47.529783+00:00 19994330.290213841945 27870000.000058524311 262864330.290268689394 1 60375.850561651 2024-03-06T20:24:48.526698+00:00 19994330.290396977216 27870000.000062167645 262864330.290455460548 1 60375.850573280 2024-03-06T20:24:49.531369+00:00 19994330.290308590978 27869999.999943483621 262864330.290248394012 1 60375.850584742 2024-03-06T20:24:50.521728+00:00 19994330.290229965001 27869999.999998759478 262864330.290225028992 1 60375.850596953 2024-03-06T20:24:51.576751+00:00 19994330.290395077318 27870000.000040899962 262864330.290432274342 1 60375.850607957 2024-03-06T20:24:52.527491+00:00 19994330.290225490928 27869999.999989803880 262864330.290211617947 1 60375.850619660 2024-03-06T20:24:53.538607+00:00 19994330.290274847299 27869999.999891374260 262864330.290162533522 1 60375.850631191 2024-03-06T20:24:54.534891+00:00 19994330.290156498551 27870000.000020027161 262864330.290172815323 1 60375.850642711 2024-03-06T20:24:55.530242+00:00 19994330.290313076228 27870000.000015996397 262864330.290325373411 1 60375.850654371 2024-03-06T20:24:56.537683+00:00 19994330.290099043399 27869999.999950811267 262864330.290046185255 1 60375.850665972 2024-03-06T20:24:57.539972+00:00 19994330.290376618505 27869999.999994210899 262864330.290367126465 1 60375.850677442 2024-03-06T20:24:58.530973+00:00 19994330.290332280099 27870000.000023543835 262864330.290352135897 1 60375.850688912 2024-03-06T20:24:59.521965+00:00 19994330.290092237294 27870000.000062949955 262864330.290151476860 1 60375.850700535 2024-03-06T20:25:00.526189+00:00 19994330.290258705616 27870000.000078730285 262864330.290333747864 1 60375.850712423 2024-03-06T20:25:01.553370+00:00 19994330.290171295404 27869999.999986574054 262864330.290154188871 1 60375.850723729 2024-03-06T20:25:02.530224+00:00 19994330.290362980217 27869999.999973058701 262864330.290332347155 1 60375.850735345 2024-03-06T20:25:03.533778+00:00 19994330.290042445064 27869999.999962836504 262864330.290001571178 1 60375.850746861 2024-03-06T20:25:04.528809+00:00 19994330.290361326188 27869999.999999813735 262864330.290357440710 1 60375.850758518 2024-03-06T20:25:05.535946+00:00 19994330.290051132441 27870000.000013764948 262864330.290061205626 1 60375.850770085 2024-03-06T20:25:06.535377+00:00 19994330.290228005499 27870000.000031247735 262864330.290255546570 1 60375.850781618 2024-03-06T20:25:07.531754+00:00 19994330.290085334331 27869999.999963410199 262864330.290045052767 1 60375.850793131 2024-03-06T20:25:08.526509+00:00 19994330.289981693029 27869999.999977461994 262864330.289955466986 1 60375.850804697 2024-03-06T20:25:09.525789+00:00 19994330.290165189654 27869999.999939065427 262864330.290100544691 1 60375.850816330 2024-03-06T20:25:10.530936+00:00 19994330.290176883340 27870000.000031102449 262864330.290204286575 1 60375.850827991 2024-03-06T20:25:11.538469+00:00 19994330.290478903800 27870000.000064227730 262864330.290539443493 1 60375.850839496 2024-03-06T20:25:12.532442+00:00 19994330.290139991790 27870000.000045970082 262864330.290182262659 1 60375.850851105 2024-03-06T20:25:13.535492+00:00 19994330.290165070444 27869999.999980669469 262864330.290142029524 1 60375.850862539 2024-03-06T20:25:14.523390+00:00 19994330.290214166045 27870000.000032890588 262864330.290243387222 1 60375.850874091 2024-03-06T20:25:15.521431+00:00 19994330.290242336690 27869999.999956719577 262864330.290195375681 1 60375.850885741 2024-03-06T20:25:16.528077+00:00 19994330.290270920843 27869999.999940339476 262864330.290207564831 1 60375.850897233 2024-03-06T20:25:17.520983+00:00 19994330.290072154254 27869999.999940421432 262864330.290008872747 1 60375.850908871 2024-03-06T20:25:18.526476+00:00 19994330.290394790471 27869999.999935053289 262864330.290326148272 1 60375.850920435 2024-03-06T20:25:19.525556+00:00 19994330.290361527354 27869999.999988116324 262864330.290345937014 1 60375.850932003 2024-03-06T20:25:20.525068+00:00 19994330.290222346783 27870000.000069249421 262864330.290287911892 1 60375.850943650 2024-03-06T20:25:21.531373+00:00 19994330.290016140789 27870000.000065501779 262864330.290077954531 1 60375.850955141 2024-03-06T20:25:22.524181+00:00 19994330.290444452316 27870000.000012028962 262864330.290452808142 1 60375.850966680 2024-03-06T20:25:23.521130+00:00 19994330.290205068886 27870000.000036004931 262864330.290237367153 1 60375.850978267 2024-03-06T20:25:24.522305+00:00 19994330.290235973895 27869999.999960128218 262864330.290192395449 1 60375.850989864 2024-03-06T20:25:25.524213+00:00 19994330.290058270097 27870000.000005900860 262864330.290060460567 1 60375.851001438 2024-03-06T20:25:26.524225+00:00 19994330.290143962950 27870000.000021927059 262864330.290162205696 1 60375.851013012 2024-03-06T20:25:27.524215+00:00 19994330.290246848017 27870000.000014342368 262864330.290257483721 1 60375.851024589 2024-03-06T20:25:28.524437+00:00 19994330.290203541517 27870000.000019986182 262864330.290219843388 1 60375.851036236 2024-03-06T20:25:29.530759+00:00 19994330.290047004819 27869999.999973010272 262864330.290016293526 1 60375.851047816 2024-03-06T20:25:30.531277+00:00 19994330.290273454040 27869999.999976139516 262864330.290245890617 1 60375.851059357 2024-03-06T20:25:31.528395+00:00 19994330.290291950107 27870000.000031128526 262864330.290319383144 1 60375.851070896 2024-03-06T20:25:32.525398+00:00 19994330.290332078934 27870000.000023189932 262864330.290351569653 1 60375.851082468 2024-03-06T20:25:33.525235+00:00 19994330.290089063346 27869999.999936413020 262864330.290021777153 1 60375.851094069 2024-03-06T20:25:34.527586+00:00 19994330.290320076048 27869999.999977316707 262864330.290293693542 1 60375.851105625 2024-03-06T20:25:35.526026+00:00 19994330.290067750961 27869999.999951098114 262864330.290015161037 1 60375.851117208 2024-03-06T20:25:36.526790+00:00 19994330.290245875716 27869999.999953113496 262864330.290195286274 1 60375.851128748 2024-03-06T20:25:37.523828+00:00 19994330.290063459426 27869999.999936085194 262864330.289995849133 1 60375.851140297 2024-03-06T20:25:38.521703+00:00 19994330.290404278785 27869999.999930169433 262864330.290330767632 1 60375.851151905 2024-03-06T20:25:39.524564+00:00 19994330.290290948004 27870000.000034619123 262864330.290321886539 1 60375.851163468 2024-03-06T20:25:40.523658+00:00 19994330.289952334017 27870000.000040289015 262864330.289988934994 1 60375.851175059 2024-03-06T20:25:41.525053+00:00 19994330.290314689279 27870000.000018008053 262864330.290328979492 1 60375.851186846 2024-03-06T20:25:42.543481+00:00 19994330.290212947875 27870000.000026948750 262864330.290236204863 1 60375.851198230 2024-03-06T20:25:43.527055+00:00 19994330.290331762284 27870000.000019375235 262864330.290347427130 1 60375.851209772 2024-03-06T20:25:44.524321+00:00 19994330.290108367801 27870000.000036858022 262864330.290141522884 1 60375.851221472 2024-03-06T20:25:45.535175+00:00 19994330.290265336633 27869999.999954506755 262864330.290216147900 1 60375.851232952 2024-03-06T20:25:46.527035+00:00 19994330.290078777820 27870000.000047981739 262864330.290123075247 1 60375.851244611 2024-03-06T20:25:47.534384+00:00 19994330.290106620640 27869999.999978382140 262864330.290081322193 1 60375.851256120 2024-03-06T20:25:48.528808+00:00 19994330.290277589113 27870000.000013034791 262864330.290286928415 1 60375.851267744 2024-03-06T20:25:49.533094+00:00 19994330.290066994727 27869999.999994311482 262864330.290057599545 1 60375.851279372 2024-03-06T20:25:50.537716+00:00 19994330.290305208415 27869999.999970264733 262864330.290271759033 1 60375.851291094 2024-03-06T20:25:51.550518+00:00 19994330.290275998414 27869999.999959442765 262864330.290231734514 1 60375.851302399 2024-03-06T20:25:52.527292+00:00 19994330.290331479162 27870000.000141628087 262864330.290469408035 1 60375.851313980 2024-03-06T20:25:53.527915+00:00 19994330.289920337498 27870000.000047054142 262864330.289963692427 1 60375.851325576 2024-03-06T20:25:54.529732+00:00 19994330.290373634547 27870000.000050354749 262864330.290420293808 1 60375.851337079 2024-03-06T20:25:55.523669+00:00 19994330.290373027325 27870000.000015717000 262864330.290385037661 1 60375.851348714 2024-03-06T20:25:56.528849+00:00 19994330.290106747299 27869999.999937839806 262864330.290040880442 1 60375.851360569 2024-03-06T20:25:57.553131+00:00 19994330.290447402745 27869999.999983638525 262864330.290427356958 1 60375.851371977 2024-03-06T20:25:58.538805+00:00 19994330.290099665523 27869999.999972019345 262864330.290067970753 1 60375.851383491 2024-03-06T20:25:59.533652+00:00 19994330.290247607976 27869999.999957602471 262864330.290201514959 1 60375.851395000 2024-03-06T20:26:00.527983+00:00 19994330.290144309402 27869999.999998062849 262864330.290138661861 1 60375.851406700 2024-03-06T20:26:01.538830+00:00 19994330.290231399238 27870000.000018220395 262864330.290245920420 1 60375.851418225 2024-03-06T20:26:02.534663+00:00 19994330.290178574622 27869999.999959174544 262864330.290134042501 1 60375.851429678 2024-03-06T20:26:03.524191+00:00 19994330.290145557374 27870000.000096347183 262864330.290238201618 1 60375.851441348 2024-03-06T20:26:04.532442+00:00 19994330.290398616344 27870000.000031922013 262864330.290426850319 1 60375.851452922 2024-03-06T20:26:05.532394+00:00 19994330.290040370077 27870000.000050812960 262864330.290087491274 1 60375.851464480 2024-03-06T20:26:06.531098+00:00 19994330.290110070258 27870000.000007797033 262864330.290114194155 1 60375.851476009 2024-03-06T20:26:07.527166+00:00 19994330.290054820478 27869999.999974898994 262864330.290026038885 1 60375.851487586 2024-03-06T20:26:08.527425+00:00 19994330.290278084576 27869999.999961256981 262864330.290235638618 1 60375.851499083 2024-03-06T20:26:09.520717+00:00 19994330.290072612464 27870000.000016555190 262864330.290085494518 1 60375.851510726 2024-03-06T20:26:10.526719+00:00 19994330.290340960026 27869999.999964516610 262864330.290301769972 1 60375.851522262 2024-03-06T20:26:11.523422+00:00 19994330.290042784065 27869999.999996446073 262864330.290035545826 1 60375.851533898 2024-03-06T20:26:12.528788+00:00 19994330.290149811655 27869999.999952338636 262864330.290098458529 1 60375.851545567 2024-03-06T20:26:13.537004+00:00 19994330.290100827813 27869999.999980669469 262864330.290077805519 1 60375.851557133 2024-03-06T20:26:14.536271+00:00 19994330.290440686047 27869999.999980989844 262864330.290417969227 1 60375.851568576 2024-03-06T20:26:15.525000+00:00 19994330.290017556399 27869999.999981794506 262864330.289995640516 1 60375.851580158 2024-03-06T20:26:16.525628+00:00 19994330.290088094771 27870000.000041652471 262864330.290126055479 1 60375.851592137 2024-03-06T20:26:17.560652+00:00 19994330.290259856731 27870000.000050701201 262864330.290306866169 1 60375.851603307 2024-03-06T20:26:18.525711+00:00 19994330.290233071893 27870000.000055536628 262864330.290284931660 1 60375.851614874 2024-03-06T20:26:19.525083+00:00 19994330.290251921862 27870000.000018842518 262864330.290267050266 1 60375.851626805 2024-03-06T20:26:20.555975+00:00 19994330.290265377611 27869999.999952450395 262864330.290214121342 1 60375.851637987 2024-03-06T20:26:21.522085+00:00 19994330.290164537728 27869999.999981652945 262864330.290142476559 1 60375.851649703 2024-03-06T20:26:22.534292+00:00 19994330.289971731603 27869999.999952625483 262864330.289920657873 1 60375.851661207 2024-03-06T20:26:23.528291+00:00 19994330.290526527911 27869999.999995030463 262864330.290517866611 1 60375.851672783 2024-03-06T20:26:24.528416+00:00 19994330.290204487741 27869999.999986886978 262864330.290187686682 1 60375.851684394 2024-03-06T20:26:25.531615+00:00 19994330.290117632598 27870000.000035475940 262864330.290149390697 1 60375.851695973 2024-03-06T20:26:26.532054+00:00 19994330.290258016437 27870000.000021748245 262864330.290276080370 1 60375.851707504 2024-03-06T20:26:27.528378+00:00 19994330.290287893265 27870000.000005926937 262864330.290290117264 1 60375.851719036 2024-03-06T20:26:28.524720+00:00 19994330.290121182799 27869999.999991912395 262864330.290109395981 1 60375.851730611 2024-03-06T20:26:29.524781+00:00 19994330.290081385523 27869999.999965272844 262864330.290042966604 1 60375.851742193 2024-03-06T20:26:30.525440+00:00 19994330.290079660714 27869999.999953888357 262864330.290029853582 1 60375.851753723 2024-03-06T20:26:31.521671+00:00 19994330.290579468012 27869999.999983984977 262864330.290559768677 1 60375.851765351 2024-03-06T20:26:32.526311+00:00 19994330.290151018649 27870000.000030759722 262864330.290178090334 1 60375.851776928 2024-03-06T20:26:33.526596+00:00 19994330.289982203394 27869999.999978903681 262864330.289957404137 1 60375.851788484 2024-03-06T20:26:34.524989+00:00 19994330.290272444487 27870000.000036917627 262864330.290305674076 1 60375.851800018 2024-03-06T20:26:35.521579+00:00 19994330.290123041719 27869999.999998997897 262864330.290118336678 1 60375.851811663 2024-03-06T20:26:36.527651+00:00 19994330.290482517332 27870000.000050347298 262864330.290529161692 1 60375.851823192 2024-03-06T20:26:37.523766+00:00 19994330.290056891739 27870000.000047080219 262864330.290100276470 1 60375.851834750 2024-03-06T20:26:38.522361+00:00 19994330.290185634047 27869999.999978363514 262864330.290160298347 1 60375.851846367 2024-03-06T20:26:39.526127+00:00 19994330.290048360825 27870000.000024039298 262864330.290068715811 1 60375.851857898 2024-03-06T20:26:40.522399+00:00 19994330.290386423469 27869999.999998990446 262864330.290381729603 1 60375.851869455 2024-03-06T20:26:41.520893+00:00 19994330.290315117687 27870000.000043526292 262864330.290354937315 1 60375.851881026 2024-03-06T20:26:42.520623+00:00 19994330.290232256055 27869999.999983292073 262864330.290211856365 1 60375.851892658 2024-03-06T20:26:43.525624+00:00 19994330.289986971766 27869999.999922581017 262864330.289905846119 1 60375.851904191 2024-03-06T20:26:44.522107+00:00 19994330.290288545191 27869999.999973058701 262864330.290257900953 1 60375.851915790 2024-03-06T20:26:45.524270+00:00 19994330.290466886014 27870000.000002652407 262864330.290465831757 1 60375.851927491 2024-03-06T20:26:46.535263+00:00 19994330.290265832096 27870000.000043306500 262864330.290305435658 1 60375.851939033 2024-03-06T20:26:47.532423+00:00 19994330.290047936141 27870000.000034060329 262864330.290078312159 1 60375.851950522 2024-03-06T20:26:48.525113+00:00 19994330.290154673159 27869999.999971561134 262864330.290122538805 1 60375.851962139 2024-03-06T20:26:49.528795+00:00 19994330.290151331574 27870000.000020924956 262864330.290168553591 1 60375.851973686 2024-03-06T20:26:50.526515+00:00 19994330.290213499218 27870000.000046711415 262864330.290256500244 1 60375.851985272 2024-03-06T20:26:51.527555+00:00 19994330.290272034705 27870000.000023376197 262864330.290291696787 1 60375.851996823 2024-03-06T20:26:52.525501+00:00 19994330.290402013808 27869999.999998942018 262864330.290397256613 1 60375.852008573 2024-03-06T20:26:53.540727+00:00 19994330.290105972439 27870000.000027105212 262864330.290129393339 1 60375.852020067 2024-03-06T20:26:54.533754+00:00 19994330.290149178356 27869999.999957609922 262864330.290103107691 1 60375.852031593 2024-03-06T20:26:55.529630+00:00 19994330.289940379560 27870000.000041130930 262864330.289977818727 1 60375.852043083 2024-03-06T20:26:56.522369+00:00 19994330.290151976049 27869999.999933425337 262864330.290081709623 1 60375.852054763 2024-03-06T20:26:57.531495+00:00 19994330.290399670601 27869999.999968938529 262864330.290364921093 1 60375.852066325 2024-03-06T20:26:58.530477+00:00 19994330.290281608701 27870000.000119064003 262864330.290396988392 1 60375.852077989 2024-03-06T20:26:59.538223+00:00 19994330.290204461664 27870000.000087287277 262864330.290288060904 1 60375.852089494 2024-03-06T20:27:00.532345+00:00 19994330.290141601115 27869999.999914161861 262864330.290052086115 1 60375.852101055 2024-03-06T20:27:01.531182+00:00 19994330.290384516120 27870000.000004332513 262864330.290385127068 1 60375.852112588 2024-03-06T20:27:02.527595+00:00 19994330.290115863085 27869999.999900341034 262864330.290012508631 1 60375.852124119 2024-03-06T20:27:03.523908+00:00 19994330.290298115462 27870000.000021375716 262864330.290315777063 1 60375.852135739 2024-03-06T20:27:04.527880+00:00 19994330.290005933493 27869999.999997384846 262864330.289999604225 1 60375.852147231 2024-03-06T20:27:05.520732+00:00 19994330.290195941925 27869999.999983761460 262864330.290176004171 1 60375.852158803 2024-03-06T20:27:06.520617+00:00 19994330.290316887200 27869999.999978996813 262864330.290292173624 1 60375.852170383 2024-03-06T20:27:07.521035+00:00 19994330.290282662958 27870000.000013899058 262864330.290292859077 1 60375.852181951 2024-03-06T20:27:08.520526+00:00 19994330.290437780321 27870000.000004153699 262864330.290438234806 1 60375.852193529 2024-03-06T20:27:09.520889+00:00 19994330.290175274014 27870000.000033136457 262864330.290204703808 1 60375.852205098 2024-03-06T20:27:10.520482+00:00 19994330.289927728474 27870000.000062003732 262864330.289986014366 1 60375.852216708 2024-03-06T20:27:11.523541+00:00 19994330.290207814425 27870000.000045828521 262864330.290249943733 1 60375.852228257 2024-03-06T20:27:12.521399+00:00 19994330.290217701346 27869999.999992851168 262864330.290206849575 1 60375.852239875 2024-03-06T20:27:13.525186+00:00 19994330.290289148688 27870000.000007573515 262864330.290293037891 1 60375.852251649 2024-03-06T20:27:14.542498+00:00 19994330.289941895753 27869999.999986637384 262864330.289924860001 1 60375.852263051 2024-03-06T20:27:15.527636+00:00 19994330.290212024003 27869999.999972637743 262864330.290180981159 1 60375.852275235 2024-03-06T20:27:16.580318+00:00 19994330.290062762797 27869999.999968353659 262864330.290027409792 1 60375.852286215 2024-03-06T20:27:17.529024+00:00 19994330.290227159858 27869999.999941248447 262864330.290164709091 1 60375.852297847 2024-03-06T20:27:18.534016+00:00 19994330.289965156466 27870000.000047631562 262864330.290009081364 1 60375.852309437 2024-03-06T20:27:19.535392+00:00 19994330.290298026055 27870000.000043805689 262864330.290338128805 1 60375.852320985 2024-03-06T20:27:20.533106+00:00 19994330.290280133486 27870000.000058747828 262864330.290335178375 1 60375.852332940 2024-03-06T20:27:21.566009+00:00 19994330.290452819318 27870000.000021021813 262864330.290470123291 1 60375.852344126 2024-03-06T20:27:22.532528+00:00 19994330.290049411356 27870000.000017974526 262864330.290063679218 1 60375.852355626 2024-03-06T20:27:23.526113+00:00 19994330.290145713836 27869999.999992728233 262864330.290134757757 1 60375.852367416 2024-03-06T20:27:24.544704+00:00 19994330.289949018508 27870000.000046141446 262864330.289991468191 1 60375.852378780 2024-03-06T20:27:25.526577+00:00 19994330.290251575410 27869999.999944899231 262864330.290192782879 1 60375.852390350 2024-03-06T20:27:26.526235+00:00 19994330.290371783078 27869999.999948203564 262864330.290316283703 1 60375.852402082 2024-03-06T20:27:27.539911+00:00 19994330.290176410228 27869999.999911263585 262864330.290083974600 1 60375.852413511 2024-03-06T20:27:28.527395+00:00 19994330.290031436831 27869999.999995268881 262864330.290022999048 1 60375.852425052 2024-03-06T20:27:29.524527+00:00 19994330.290294669569 27870000.000017385930 262864330.290308356285 1 60375.852436793 2024-03-06T20:27:30.538936+00:00 19994330.290140122175 27870000.000002477318 262864330.290138900280 1 60375.852448538 2024-03-06T20:27:31.553733+00:00 19994330.290137991309 27869999.999990716577 262864330.290125012398 1 60375.852459795 2024-03-06T20:27:32.526296+00:00 19994330.290428947657 27870000.000010505319 262864330.290435731411 1 60375.852471352 2024-03-06T20:27:33.524774+00:00 19994330.290226697922 27870000.000033423305 262864330.290256440639 1 60375.852483016 2024-03-06T20:27:34.532563+00:00 19994330.290291506797 27870000.000021785498 262864330.290309607983 1 60375.852494630 2024-03-06T20:27:35.536081+00:00 19994330.290259126574 27869999.999963756651 262864330.290219187737 1 60375.852506224 2024-03-06T20:27:36.537734+00:00 19994330.290090736002 27869999.999970734119 262864330.290057778358 1 60375.852517771 2024-03-06T20:27:37.535425+00:00 19994330.290251862258 27869999.999956600368 262864330.290204763412 1 60375.852529384 2024-03-06T20:27:38.538753+00:00 19994330.290088918060 27869999.999932337552 262864330.290017575026 1 60375.852541012 2024-03-06T20:27:39.543432+00:00 19994330.290127504617 27869999.999957814813 262864330.290081620216 1 60375.852552330 2024-03-06T20:27:40.521329+00:00 19994330.290443282574 27869999.999959781766 262864330.290399342775 1 60375.852564665 2024-03-06T20:27:41.587008+00:00 19994330.290364254266 27870000.000046856701 262864330.290407419205 1 60375.852575568 2024-03-06T20:27:42.529126+00:00 19994330.290309946984 27870000.000042673200 262864330.290348917246 1 60375.852587145 2024-03-06T20:27:43.529306+00:00 19994330.290159687400 27870000.000085223466 262864330.290241241455 1 60375.852598890 2024-03-06T20:27:44.544068+00:00 19994330.290283065289 27870000.000025603920 262864330.290304958820 1 60375.852610348 2024-03-06T20:27:45.534081+00:00 19994330.290033109486 27870000.000070340931 262864330.290099740028 1 60375.852621835 2024-03-06T20:27:46.526553+00:00 19994330.290351249278 27870000.000024732202 262864330.290372282267 1 60375.852633414 2024-03-06T20:27:47.526959+00:00 19994330.290428835899 27869999.999963115901 262864330.290388256311 1 60375.852644952 2024-03-06T20:27:48.523850+00:00 19994330.290060169995 27869999.999999940395 262864330.290056407452 1 60375.852656623 2024-03-06T20:27:49.532212+00:00 19994330.290146511048 27869999.999960482121 262864330.290103286505 1 60375.852668148 2024-03-06T20:27:50.528023+00:00 19994330.290262028575 27870000.000012367964 262864330.290270686150 1 60375.852679921 2024-03-06T20:27:51.545200+00:00 19994330.290061883628 27869999.999994859099 262864330.290053069592 1 60375.852691336 2024-03-06T20:27:52.531421+00:00 19994330.290269885212 27870000.000048950315 262864330.290315121412 1 60375.852702872 2024-03-06T20:27:53.528184+00:00 19994330.290297564119 27869999.999951846898 262864330.290245711803 1 60375.852714571 2024-03-06T20:27:54.538934+00:00 19994330.290300205350 27869999.999956592917 262864330.290253102779 1 60375.852725968 2024-03-06T20:27:55.523625+00:00 19994330.290019899607 27870000.000026695430 262864330.290042907000 1 60375.852737664 2024-03-06T20:27:56.534152+00:00 19994330.290330074728 27869999.999989405274 262864330.290315777063 1 60375.852749147 2024-03-06T20:27:57.526266+00:00 19994330.290402982384 27870000.000022578984 262864330.290421873331 1 60375.852760897 2024-03-06T20:27:58.541507+00:00 19994330.290164239705 27869999.999997556210 262864330.290158092976 1 60375.852772348 2024-03-06T20:27:59.530890+00:00 19994330.290238756686 27869999.999986626208 262864330.290221691132 1 60375.852783919 2024-03-06T20:28:00.530621+00:00 19994330.290277671069 27870000.000059816986 262864330.290333777666 1 60375.852795529 2024-03-06T20:28:01.533729+00:00 19994330.290427505970 27869999.999972172081 262864330.290395975113 1 60375.852807025 2024-03-06T20:28:02.527016+00:00 19994330.290165971965 27869999.999972015619 262864330.290134280920 1 60375.852818540 2024-03-06T20:28:03.521855+00:00 19994330.290104467422 27870000.000017881393 262864330.290118664503 1 60375.852830142 2024-03-06T20:28:04.524238+00:00 19994330.290078319609 27870000.000023797154 262864330.290098398924 1 60375.852841696 2024-03-06T20:28:05.522552+00:00 19994330.290380861610 27869999.999946631491 262864330.290323793888 1 60375.852853279 2024-03-06T20:28:06.523304+00:00 19994330.290175180882 27869999.999966502190 262864330.290137976408 1 60375.852864861 2024-03-06T20:28:07.523968+00:00 19994330.290401540697 27869999.999968934804 262864330.290366798639 1 60375.852876410 2024-03-06T20:28:08.521798+00:00 19994330.290272291750 27869999.999961324036 262864330.290229916573 1 60375.852887997 2024-03-06T20:28:09.522994+00:00 19994330.290112782270 27869999.999948825687 262864330.290057927370 1 60375.852899550 2024-03-06T20:28:10.521105+00:00 19994330.290013149381 27870000.000008765608 262864330.290018200874 1 60375.852911149 2024-03-06T20:28:11.523254+00:00 19994330.290311381221 27869999.999964684248 262864330.290272355080 1 60375.852922777 2024-03-06T20:28:12.527946+00:00 19994330.290180772543 27870000.000011611730 262864330.290188699961 1 60375.852934306 2024-03-06T20:28:13.524060+00:00 19994330.290303599089 27870000.000018034130 262864330.290317922831 1 60375.852945841 2024-03-06T20:28:14.520699+00:00 19994330.290266502649 27870000.000034388155 262864330.290297210217 1 60375.852957440 2024-03-06T20:28:15.522779+00:00 19994330.290337279439 27869999.999970924109 262864330.290304481983 1 60375.852969141 2024-03-06T20:28:16.533794+00:00 19994330.290093608201 27869999.999969176948 262864330.290059089661 1 60375.852980562 2024-03-06T20:28:17.520527+00:00 19994330.290097780526 27870000.000037614256 262864330.290131688118 1 60375.852992174 2024-03-06T20:28:18.523848+00:00 19994330.290096979588 27870000.000022910535 262864330.290116190910 1 60375.853003723 2024-03-06T20:28:19.521625+00:00 19994330.290405623615 27870000.000020466745 262864330.290422409773 1 60375.853015298 2024-03-06T20:28:20.521737+00:00 19994330.290280237794 27870000.000053212047 262864330.290329754353 1 60375.853026914 2024-03-06T20:28:21.525386+00:00 19994330.289917919785 27869999.999965250492 262864330.289879471064 1 60375.853038472 2024-03-06T20:28:22.524003+00:00 19994330.290260408074 27869999.999961838126 262864330.290218561888 1 60375.853050041 2024-03-06T20:28:23.523526+00:00 19994330.290279980749 27870000.000014636666 262864330.290290921926 1 60375.853061617 2024-03-06T20:28:24.523757+00:00 19994330.290128644556 27870000.000029999763 262864330.290154963732 1 60375.853073199 2024-03-06T20:28:25.524430+00:00 19994330.290162190795 27869999.999976143241 262864330.290134668350 1 60375.853084924 2024-03-06T20:28:26.537441+00:00 19994330.290144216269 27869999.999993186444 262864330.290133684874 1 60375.853096513 2024-03-06T20:28:27.538686+00:00 19994330.290239203721 27869999.999993633479 262864330.290229141712 1 60375.853107886 2024-03-06T20:28:28.521384+00:00 19994330.290183529258 27870000.000012986362 262864330.290192842484 1 60375.853119451 2024-03-06T20:28:29.520527+00:00 19994330.290132410824 27870000.000008556992 262864330.290137261152 1 60375.853131084 2024-03-06T20:28:30.525660+00:00 19994330.290421765298 27870000.000015027821 262864330.290433079004 1 60375.853142818 2024-03-06T20:28:31.539476+00:00 19994330.290226738900 27869999.999996274710 262864330.290219306946 1 60375.853154191 2024-03-06T20:28:32.522099+00:00 19994330.290470875800 27869999.999949615449 262864330.290416777134 1 60375.853165789 2024-03-06T20:28:33.524135+00:00 19994330.290119461715 27869999.999997377396 262864330.290113151073 1 60375.853177329 2024-03-06T20:28:34.521171+00:00 19994330.290111374110 27870000.000002332032 262864330.290109992027 1 60375.853188896 2024-03-06T20:28:35.520576+00:00 19994330.290390163660 27870000.000005453825 262864330.290391921997 1 60375.853200489 2024-03-06T20:28:36.522229+00:00 19994330.290358100086 27870000.000077448785 262864330.290431857109 1 60375.853212057 2024-03-06T20:28:37.521681+00:00 19994330.290221981704 27870000.000000290573 262864330.290218591690 1 60375.853223893 2024-03-06T20:28:38.544376+00:00 19994330.289985537529 27870000.000031579286 262864330.290013432503 1 60375.853235281 2024-03-06T20:28:39.528233+00:00 19994330.290292326361 27869999.999950893223 262864330.290239512920 1 60375.853246837 2024-03-06T20:28:40.526722+00:00 19994330.290155079216 27869999.999997038394 262864330.290148437023 1 60375.853258444 2024-03-06T20:28:41.529584+00:00 19994330.290374469012 27869999.999954503030 262864330.290325254202 1 60375.853269957 2024-03-06T20:28:42.524300+00:00 19994330.290149550885 27869999.999973665923 262864330.290119498968 1 60375.853281522 2024-03-06T20:28:43.523487+00:00 19994330.290225181729 27869999.999965414405 262864330.290186911821 1 60375.853293112 2024-03-06T20:28:44.524913+00:00 19994330.290353357792 27870000.000007640570 262864330.290357291698 1 60375.853304708 2024-03-06T20:28:45.526795+00:00 19994330.290366016328 27870000.000006008893 262864330.290368348360 1 60375.853316438 2024-03-06T20:28:46.540234+00:00 19994330.290384437889 27869999.999996595085 262864330.290377348661 1 60375.853327943 2024-03-06T20:28:47.534254+00:00 19994330.290168114007 27870000.000047162175 262864330.290211558342 1 60375.853339470 2024-03-06T20:28:48.530154+00:00 19994330.289823386818 27870000.000010397285 262864330.289830088615 1 60375.853351133 2024-03-06T20:28:49.537884+00:00 19994330.290145862848 27870000.000086378306 262864330.290228545666 1 60375.853362598 2024-03-06T20:28:50.528403+00:00 19994330.290073737502 27869999.999928224832 262864330.289998292923 1 60375.853374421 2024-03-06T20:28:51.549964+00:00 19994330.290303848684 27869999.999985273927 262864330.290285438299 1 60375.853385719 2024-03-06T20:28:52.526079+00:00 19994330.289990384132 27870000.000031750649 262864330.290018439293 1 60375.853397314 2024-03-06T20:28:53.527916+00:00 19994330.290469840169 27869999.999976757914 262864330.290442883968 1 60375.853409043 2024-03-06T20:28:54.541334+00:00 19994330.290027357638 27869999.999938674271 262864330.289962321520 1 60375.853420461 2024-03-06T20:28:55.527832+00:00 19994330.290338546038 27870000.000041473657 262864330.290376335382 1 60375.853432249 2024-03-06T20:28:56.546341+00:00 19994330.290040668100 27869999.999971821904 262864330.290008783340 1 60375.853443616 2024-03-06T20:28:57.528416+00:00 19994330.290140572935 27869999.999986927956 262864330.290123790503 1 60375.853455257 2024-03-06T20:28:58.534221+00:00 19994330.290032610297 27870000.000062920153 262864330.290091812611 1 60375.853466942 2024-03-06T20:28:59.543761+00:00 19994330.290373940021 27869999.999953325838 262864330.290323585272 1 60375.853478559 2024-03-06T20:29:00.547534+00:00 19994330.290122173727 27869999.999949727207 262864330.290068209171 1 60375.853490115 2024-03-06T20:29:01.545966+00:00 19994330.290450450033 27869999.999996583909 262864330.290443331003 1 60375.853501427 2024-03-06T20:29:02.523251+00:00 19994330.290217377245 27870000.000005196780 262864330.290218859911 1 60375.853513022 2024-03-06T20:29:03.525086+00:00 19994330.290217906237 27869999.999966427684 262864330.290180653334 1 60375.853524560 2024-03-06T20:29:04.522014+00:00 19994330.289999507368 27869999.999966062605 262864330.289961874485 1 60375.853536149 2024-03-06T20:29:05.523230+00:00 19994330.290152657777 27869999.999956868589 262864330.290105849504 1 60375.853547738 2024-03-06T20:29:06.524604+00:00 19994330.290307898074 27869999.999998930842 262864330.290303140879 1 60375.853559300 2024-03-06T20:29:07.523567+00:00 19994330.290091320872 27870000.000031013042 262864330.290118634701 1 60375.853570841 2024-03-06T20:29:08.520704+00:00 19994330.290322896093 27870000.000003088266 262864330.290322303772 1 60375.853582405 2024-03-06T20:29:09.519812+00:00 19994330.290357045829 27870000.000068068504 262864330.290421426296 1 60375.853594005 2024-03-06T20:29:10.522063+00:00 19994330.290298078209 27869999.999966833740 262864330.290261209011 1 60375.853605580 2024-03-06T20:29:11.522090+00:00 19994330.290136579424 27869999.999981604517 262864330.290114492178 1 60375.853617148 2024-03-06T20:29:12.521652+00:00 19994330.290201034397 27869999.999885305762 262864330.290082663298 1 60375.853628791 2024-03-06T20:29:13.527518+00:00 19994330.290412981063 27869999.999939877540 262864330.290349185467 1 60375.853640364 2024-03-06T20:29:14.527421+00:00 19994330.290063414723 27869999.999990928918 262864330.290050655603 1 60375.853651966 2024-03-06T20:29:15.529884+00:00 19994330.290253914893 27869999.999941762537 262864330.290191978216 1 60375.853663543 2024-03-06T20:29:16.530159+00:00 19994330.290079381317 27870000.000018030405 262864330.290093719959 1 60375.853675087 2024-03-06T20:29:17.527542+00:00 19994330.290316689759 27869999.999958924949 262864330.290271937847 1 60375.853686708 2024-03-06T20:29:18.531545+00:00 19994330.290192998946 27869999.999995324761 262864330.290184617043 1 60375.853698201 2024-03-06T20:29:19.524554+00:00 19994330.290211424232 27870000.000105116516 262864330.290312826633 1 60375.853709891 2024-03-06T20:29:20.534546+00:00 19994330.290379218757 27870000.000081211329 262864330.290456742048 1 60375.853721368 2024-03-06T20:29:21.526208+00:00 19994330.290376406163 27869999.999978121370 262864330.290350824594 1 60375.853732992 2024-03-06T20:29:22.530481+00:00 19994330.290028505027 27870000.000004999340 262864330.290029823780 1 60375.853744551 2024-03-06T20:29:23.529192+00:00 19994330.290283322334 27869999.999979268759 262864330.290258884430 1 60375.853756164 2024-03-06T20:29:24.532571+00:00 19994330.289920475334 27870000.000045880675 262864330.289962679148 1 60375.853767658 2024-03-06T20:29:25.525636+00:00 19994330.290411893278 27869999.999975986779 262864330.290384173393 1 60375.853779633 2024-03-06T20:29:26.560232+00:00 19994330.290273532271 27869999.999960593879 262864330.290230453014 1 60375.853790983 2024-03-06T20:29:27.540892+00:00 19994330.290222730488 27869999.999992474914 262864330.290211528540 1 60375.853802442 2024-03-06T20:29:28.530986+00:00 19994330.289967190474 27870000.000003233552 262864330.289966702461 1 60375.853814000 2024-03-06T20:29:29.529628+00:00 19994330.290497399867 27869999.999951280653 262864330.290444970131 1 60375.853825731 2024-03-06T20:29:30.543181+00:00 19994330.290232248604 27870000.000092566013 262864330.290321111679 1 60375.853837048 2024-03-06T20:29:31.520900+00:00 19994330.289982900023 27869999.999978430569 262864330.289957642555 1 60375.853848730 2024-03-06T20:29:32.530237+00:00 19994330.289941601455 27869999.999995462596 262864330.289933383465 1 60375.853860253 2024-03-06T20:29:33.525823+00:00 19994330.290405213833 27870000.000037394464 262864330.290438920259 1 60375.853871913 2024-03-06T20:29:34.533253+00:00 19994330.290289271623 27870000.000003635883 262864330.290289223194 1 60375.853883525 2024-03-06T20:29:35.536588+00:00 19994330.290239561349 27870000.000000104308 262864330.290235996246 1 60375.853895028 2024-03-06T20:29:36.530397+00:00 19994330.290217403322 27869999.999919060618 262864330.290132761002 1 60375.853906634 2024-03-06T20:29:37.533177+00:00 19994330.289918817580 27870000.000013276935 262864330.289928406477 1 60375.853918214 2024-03-06T20:29:38.533665+00:00 19994330.290221095085 27869999.999960720539 262864330.290178120136 1 60375.853929758 2024-03-06T20:29:39.531102+00:00 19994330.290395680815 27869999.999957524240 262864330.290349513292 1 60375.853941404 2024-03-06T20:29:40.537352+00:00 19994330.290208041668 27870000.000046197325 262864330.290250539780 1 60375.853952896 2024-03-06T20:29:41.530251+00:00 19994330.290174953640 27870000.000043526292 262864330.290214776993 1 60375.853964564 2024-03-06T20:29:42.538361+00:00 19994330.290284376591 27870000.000092625618 262864330.290373295546 1 60375.853975951 2024-03-06T20:29:43.522138+00:00 19994330.290315724909 27870000.000023275614 262864330.290335297585 1 60375.853988019 2024-03-06T20:29:44.564879+00:00 19994330.290113966912 27869999.999954890460 262864330.290065139532 1 60375.853999178 2024-03-06T20:29:45.529028+00:00 19994330.290287397802 27870000.000042989850 262864330.290326684713 1 60375.854010916 2024-03-06T20:29:46.543132+00:00 19994330.289995059371 27869999.999957598746 262864330.289948940277 1 60375.854022528 2024-03-06T20:29:47.546442+00:00 19994330.290316563100 27869999.999944947660 262864330.290257811546 1 60375.854034014 2024-03-06T20:29:48.538821+00:00 19994330.290069300681 27869999.999961011112 262864330.290026634932 1 60375.854045517 2024-03-06T20:29:49.532628+00:00 19994330.290345475078 27869999.999967586249 262864330.290309369564 1 60375.854056992 2024-03-06T20:29:50.524056+00:00 19994330.290361735970 27870000.000000339001 262864330.290358364582 1 60375.854068617 2024-03-06T20:29:51.528536+00:00 19994330.290089234710 27870000.000022344291 262864330.290107905865 1 60375.854080147 2024-03-06T20:29:52.524672+00:00 19994330.290153279901 27870000.000049486756 262864330.290199041367 1 60375.854091808 2024-03-06T20:29:53.532224+00:00 19994330.290240034461 27870000.000007003546 262864330.290243327618 1 60375.854103352 2024-03-06T20:29:54.529588+00:00 19994330.290295343846 27870000.000057622790 262864330.290349274874 1 60375.854114892 2024-03-06T20:29:55.526660+00:00 19994330.290132373571 27870000.000105049461 262864330.290233731270 1 60375.854126494 2024-03-06T20:29:56.529139+00:00 19994330.290332410485 27870000.000072952360 262864330.290401667356 1 60375.854138279 2024-03-06T20:29:57.547354+00:00 19994330.290111653507 27870000.000046730042 262864330.290154695511 1 60375.854149797 2024-03-06T20:29:58.542479+00:00 19994330.290251165628 27869999.999984014779 262864330.290231496096 1 60375.854161290 2024-03-06T20:29:59.535515+00:00 19994330.290323473513 27869999.999958321452 262864330.290278106928 1 60375.854172705 2024-03-06T20:30:00.521693+00:00 19994330.290175519884 27870000.000019729137 262864330.290191560984 1 60375.854184884 2024-03-06T20:30:01.573979+00:00 19994330.290238864720 27869999.999978180975 262864330.290213346481 1 60375.854196176 2024-03-06T20:30:02.549579+00:00 19994330.290151890367 27869999.999997135252 262864330.290145337582 1 60375.854207560 2024-03-06T20:30:03.533211+00:00 19994330.290223699063 27870000.000018388033 262864330.290238380432 1 60375.854219126 2024-03-06T20:30:04.532476+00:00 19994330.290258340538 27870000.000005554408 262864330.290260195732 1 60375.854230680 2024-03-06T20:30:05.530750+00:00 19994330.290184173733 27870000.000005122274 262864330.290185600519 1 60375.854242280 2024-03-06T20:30:06.532973+00:00 19994330.290380310267 27870000.000025484711 262864330.290402084589 1 60375.854253912 2024-03-06T20:30:07.537978+00:00 19994330.289992641658 27870000.000036131591 262864330.290025055408 1 60375.854265371 2024-03-06T20:30:08.528102+00:00 19994330.289846085012 27869999.999939095229 262864330.289781481028 1 60375.854276957 2024-03-06T20:30:09.529038+00:00 19994330.290056429803 27869999.999980844557 262864330.290033578873 1 60375.854288562 2024-03-06T20:30:10.531759+00:00 19994330.290469136089 27869999.999977480620 262864330.290442913771 1 60375.854300170 2024-03-06T20:30:11.534695+00:00 19994330.290021233261 27870000.000049479306 262864330.290067017078 1 60375.854311690 2024-03-06T20:30:12.530004+00:00 19994330.290464449674 27869999.999994788319 262864330.290455549955 1 60375.854323293 2024-03-06T20:30:13.532492+00:00 19994330.289898462594 27870000.000057060272 262864330.289951831102 1 60375.854334822 2024-03-06T20:30:14.528626+00:00 19994330.290230762213 27870000.000005878508 262864330.290232926607 1 60375.854346343 2024-03-06T20:30:15.524069+00:00 19994330.290248125792 27870000.000046834350 262864330.290291279554 1 60375.854357894 2024-03-06T20:30:16.522002+00:00 19994330.290040351450 27869999.999992024153 262864330.290028661489 1 60375.854369515 2024-03-06T20:30:17.526091+00:00 19994330.290291972458 27869999.999971527606 262864330.290259808302 1 60375.854381157 2024-03-06T20:30:18.531996+00:00 19994330.290091618896 27870000.000005345792 262864330.290093243122 1 60375.854392619 2024-03-06T20:30:19.522325+00:00 19994330.290471155196 27870000.000048793852 262864330.290516257286 1 60375.854404174 2024-03-06T20:30:20.520650+00:00 19994330.290222652256 27869999.999953586608 262864330.290172547102 1 60375.854415837 2024-03-06T20:30:21.528330+00:00 19994330.290255755186 27869999.999903559685 262864330.290155619383 1 60375.854427354 2024-03-06T20:30:22.523368+00:00 19994330.290273625404 27869999.999927591532 262864330.290197521448 1 60375.854438957 2024-03-06T20:30:23.525905+00:00 19994330.290269304067 27869999.999951355159 262864330.290216982365 1 60375.854450517 2024-03-06T20:30:24.524649+00:00 19994330.290358856320 27870000.000039517879 262864330.290394663811 1 60375.854462100 2024-03-06T20:30:25.525439+00:00 19994330.290130581707 27869999.999975334853 262864330.290102213621 1 60375.854473689 2024-03-06T20:30:26.526692+00:00 19994330.290173739195 27869999.999998580664 262864330.290168613195 1 60375.854485227 2024-03-06T20:30:27.523623+00:00 19994330.290344938636 27870000.000004924834 262864330.290346145630 1 60375.854496812 2024-03-06T20:30:28.524499+00:00 19994330.290287915617 27870000.000009089708 262864330.290293306112 1 60375.854508347 2024-03-06T20:30:29.521165+00:00 19994330.289934404194 27869999.999982140958 262864330.289912849665 1 60375.854519943 2024-03-06T20:30:30.523089+00:00 19994330.290353879333 27869999.999941002578 262864330.290291190147 1 60375.854531529 2024-03-06T20:30:31.524142+00:00 19994330.290165346116 27869999.999981373549 262864330.290143013000 1 60375.854543074 2024-03-06T20:30:32.521558+00:00 19994330.290226690471 27869999.999952539802 262864330.290175557137 1 60375.854554659 2024-03-06T20:30:33.522545+00:00 19994330.290230348706 27870000.000011824071 262864330.290238499641 1 60375.854566232 2024-03-06T20:30:34.522472+00:00 19994330.290383294225 27869999.999986302108 262864330.290365874767 1 60375.854577845 2024-03-06T20:30:35.525832+00:00 19994330.289941813797 27870000.000043138862 262864330.289981275797 1 60375.854589369 2024-03-06T20:30:36.521464+00:00 19994330.290390159935 27870000.000014379621 262864330.290400832891 1 60375.854601401 2024-03-06T20:30:37.561088+00:00 19994330.290308557451 27869999.999989524484 262864330.290294378996 1 60375.854612522 2024-03-06T20:30:38.521871+00:00 19994330.290167182684 27870000.000031068921 262864330.290194541216 1 60375.854624114 2024-03-06T20:30:39.523429+00:00 19994330.290297154337 27869999.999985836446 262864330.290279299021 1 60375.854635682 2024-03-06T20:30:40.522935+00:00 19994330.290101472288 27870000.000024478883 262864330.290122240782 1 60375.854647279 2024-03-06T20:30:41.524938+00:00 19994330.290121663362 27869999.999979790300 262864330.290097773075 1 60375.854658835 2024-03-06T20:30:42.523340+00:00 19994330.290136966854 27869999.999985102564 262864330.290118366480 1 60375.854670407 2024-03-06T20:30:43.523179+00:00 19994330.290281139314 27870000.000014930964 262864330.290292382240 1 60375.854681973 2024-03-06T20:30:44.522449+00:00 19994330.290259949863 27869999.999987449497 262864330.290243715048 1 60375.854693566 2024-03-06T20:30:45.524131+00:00 19994330.290283732116 27870000.000132974237 262864330.290413022041 1 60375.854705184 2024-03-06T20:30:46.527915+00:00 19994330.290340632200 27869999.999993305653 262864330.290330231190 1 60375.854716751 2024-03-06T20:30:47.527249+00:00 19994330.290343828499 27870000.000092417002 262864330.290432542562 1 60375.854728318 2024-03-06T20:30:48.526647+00:00 19994330.289994951338 27869999.999905277044 262864330.289896547794 1 60375.854739930 2024-03-06T20:30:49.530015+00:00 19994330.290244571865 27870000.000000916421 262864330.290241807699 1 60375.854751447 2024-03-06T20:30:50.525027+00:00 19994330.290176548064 27870000.000056285411 262864330.290229141712 1 60375.854763016 2024-03-06T20:30:51.524614+00:00 19994330.290254786611 27869999.999940771610 262864330.290191888809 1 60375.854774619 2024-03-06T20:30:52.527137+00:00 19994330.290125396103 27869999.999956540763 262864330.290078252554 1 60375.854786169 2024-03-06T20:30:53.524986+00:00 19994330.290253408253 27870000.000021826476 262864330.290271520615 1 60375.854797706 2024-03-06T20:30:54.521752+00:00 19994330.290083147585 27869999.999998662621 262864330.290078103542 1 60375.854809281 2024-03-06T20:30:55.521935+00:00 19994330.289958782494 27869999.999963484704 262864330.289918571711 1 60375.854820848 2024-03-06T20:30:56.521266+00:00 19994330.290276210755 27869999.999980825931 262864330.290253341198 1 60375.854832435 2024-03-06T20:30:57.522357+00:00 19994330.290072411299 27869999.999995294958 262864330.290064007044 1 60375.854844028 2024-03-06T20:30:58.524008+00:00 19994330.290107842535 27870000.000003796071 262864330.290107935667 1 60375.854855585 2024-03-06T20:30:59.522559+00:00 19994330.290288124233 27870000.000017605722 262864330.290302038193 1 60375.854867142 2024-03-06T20:31:00.521069+00:00 19994330.290148291737 27870000.000014826655 262864330.290159434080 1 60375.854878854 2024-03-06T20:31:01.532981+00:00 19994330.290193922818 27869999.999960314482 262864330.290150523186 1 60375.854890354 2024-03-06T20:31:02.526549+00:00 19994330.290126383305 27869999.999994467944 262864330.290117144585 1 60375.854901869 2024-03-06T20:31:03.521510+00:00 19994330.289999272674 27870000.000000014901 262864330.289995580912 1 60375.854913427 2024-03-06T20:31:04.520141+00:00 19994330.290534261614 27869999.999930538237 262864330.290461093187 1 60375.854925026 2024-03-06T20:31:05.522255+00:00 19994330.290223143995 27869999.999951068312 262864330.290170520544 1 60375.854936598 2024-03-06T20:31:06.522102+00:00 19994330.290173083544 27870000.000026736408 262864330.290196120739 1 60375.854948179 2024-03-06T20:31:07.522707+00:00 19994330.290224280208 27869999.999995928258 262864330.290216505527 1 60375.854959782 2024-03-06T20:31:08.525162+00:00 19994330.290203284472 27869999.999998275191 262864330.290197849274 1 60375.854971360 2024-03-06T20:31:09.525510+00:00 19994330.290123760700 27870000.000047728419 262864330.290167808533 1 60375.854982925 2024-03-06T20:31:10.524716+00:00 19994330.290164060891 27870000.000020030886 262864330.290180385113 1 60375.854994552 2024-03-06T20:31:11.529329+00:00 19994330.290087062865 27870000.000012844801 262864330.290096223354 1 60375.855006089 2024-03-06T20:31:12.526142+00:00 19994330.290153924376 27870000.000055532902 262864330.290205746889 1 60375.855017613 2024-03-06T20:31:13.521768+00:00 19994330.290482353419 27869999.999950081110 262864330.290428727865 1 60375.855029269 2024-03-06T20:31:14.528839+00:00 19994330.290285166353 27869999.999965205789 262864330.290246665478 1 60375.855040943 2024-03-06T20:31:15.537493+00:00 19994330.290378253907 27869999.999993529171 262864330.290368080139 1 60375.855052380 2024-03-06T20:31:16.525605+00:00 19994330.290367882699 27869999.999983321875 262864330.290347486734 1 60375.855063901 2024-03-06T20:31:17.521046+00:00 19994330.290491420776 27869999.999963622540 262864330.290451347828 1 60375.855075542 2024-03-06T20:31:18.526828+00:00 19994330.290004428476 27870000.000002220273 262864330.290002942085 1 60375.855087152 2024-03-06T20:31:19.529944+00:00 19994330.290275145322 27869999.999989468604 262864330.290260940790 1 60375.855098736 2024-03-06T20:31:20.530747+00:00 19994330.290167041123 27869999.999997850507 262864330.290161192417 1 60375.855110286 2024-03-06T20:31:21.528671+00:00 19994330.290200948715 27870000.000038560480 262864330.290235817432 1 60375.855121918 2024-03-06T20:31:22.533671+00:00 19994330.290411628783 27869999.999981924891 262864330.290389865637 1 60375.855133448 2024-03-06T20:31:23.529881+00:00 19994330.290113214403 27870000.000010915101 262864330.290120422840 1 60375.855144992 2024-03-06T20:31:24.527349+00:00 19994330.290196828544 27869999.999903656542 262864330.290096789598 1 60375.855156600 2024-03-06T20:31:25.530196+00:00 19994330.290465012193 27869999.999966710806 262864330.290428042412 1 60375.855168541 2024-03-06T20:31:26.561978+00:00 19994330.290141038597 27870000.000021737069 262864330.290159076452 1 60375.855179880 2024-03-06T20:31:27.541646+00:00 19994330.290565695614 27870000.000008784235 262864330.290570795536 1 60375.855191310 2024-03-06T20:31:28.529205+00:00 19994330.289935268462 27869999.999935563654 262864330.289867132902 1 60375.855202878 2024-03-06T20:31:29.528628+00:00 19994330.290251392871 27870000.000025000423 262864330.290272712708 1 60375.855214579 2024-03-06T20:31:30.539606+00:00 19994330.290294013917 27870000.000020924956 262864330.290311247110 1 60375.855225949 2024-03-06T20:31:31.521981+00:00 19994330.290250889957 27870000.000018443912 262864330.290265649557 1 60375.855237569 2024-03-06T20:31:32.525934+00:00 19994330.290148250759 27869999.999957259744 262864330.290101826191 1 60375.855249223 2024-03-06T20:31:33.532849+00:00 19994330.290292367339 27870000.000027585775 262864330.290316283703 1 60375.855260731 2024-03-06T20:31:34.527149+00:00 19994330.290216960013 27869999.999992132187 262864330.290205389261 1 60375.855272378 2024-03-06T20:31:35.533496+00:00 19994330.290083393455 27869999.999990381300 262864330.290070056915 1 60375.855283916 2024-03-06T20:31:36.530336+00:00 19994330.290116146207 27869999.999992195517 262864330.290104627609 1 60375.855295510 2024-03-06T20:31:37.532072+00:00 19994330.290202517062 27870000.000065010041 262864330.290263831615 1 60375.855307210 2024-03-06T20:31:38.542968+00:00 19994330.290122833103 27869999.999987393618 262864330.290106534958 1 60375.855318619 2024-03-06T20:31:39.528724+00:00 19994330.290512971580 27869999.999942380935 262864330.290451675653 1 60375.855330223 2024-03-06T20:31:40.531307+00:00 19994330.290108017623 27869999.999983400106 262864330.290087729692 1 60375.855341727 2024-03-06T20:31:41.525201+00:00 19994330.290255393833 27870000.000051274896 262864330.290302962065 1 60375.855353264 2024-03-06T20:31:42.521987+00:00 19994330.290381249040 27870000.000036552548 262864330.290414094925 1 60375.855364877 2024-03-06T20:31:43.525334+00:00 19994330.290188986808 27869999.999975860119 262864330.290161162615 1 60375.855376485 2024-03-06T20:31:44.528317+00:00 19994330.290112808347 27869999.999979868531 262864330.290088951588 1 60375.855388014 2024-03-06T20:31:45.524360+00:00 19994330.290269874036 27870000.000026870519 262864330.290293067694 1 60375.855400074 2024-03-06T20:31:46.566370+00:00 19994330.290356762707 27869999.999934438616 262864330.290287494659 1 60375.855411242 2024-03-06T20:31:47.531336+00:00 19994330.289919055998 27870000.000023994595 262864330.289939343929 1 60375.855422954 2024-03-06T20:31:48.543196+00:00 19994330.290211968124 27869999.999965488911 262864330.290173768997 1 60375.855434345 2024-03-06T20:31:49.527416+00:00 19994330.289975266904 27869999.999948389828 262864330.289919942617 1 60375.855446124 2024-03-06T20:31:50.545098+00:00 19994330.290482070297 27870000.000022862107 262864330.290501236916 1 60375.855457523 2024-03-06T20:31:51.530022+00:00 19994330.290211424232 27870000.000036470592 262864330.290244221687 1 60375.855469015 2024-03-06T20:31:52.522925+00:00 19994330.290081713349 27870000.000046219677 262864330.290124237537 1 60375.855480689 2024-03-06T20:31:53.531486+00:00 19994330.290319286287 27870000.000112317502 262864330.290427923203 1 60375.855492204 2024-03-06T20:31:54.526430+00:00 19994330.290246665478 27870000.000049348921 262864330.290292322636 1 60375.855503848 2024-03-06T20:31:55.532492+00:00 19994330.289971679449 27869999.999893523753 262864330.289861500263 1 60375.855515421 2024-03-06T20:31:56.532357+00:00 19994330.290156468749 27870000.000037793070 262864330.290190577507 1 60375.855527082 2024-03-06T20:31:57.539854+00:00 19994330.290177427232 27869999.999912813306 262864330.290086537600 1 60375.855538537 2024-03-06T20:31:58.529589+00:00 19994330.290167059749 27870000.000001214445 262864330.290164589882 1 60375.855550058 2024-03-06T20:31:59.524994+00:00 19994330.290225002915 27870000.000012535602 262864330.290233850479 1 60375.855561749 2024-03-06T20:32:00.535142+00:00 19994330.290096290410 27869999.999976985157 262864330.290069580078 1 60375.855573227 2024-03-06T20:32:01.526799+00:00 19994330.290132787079 27869999.999982517213 262864330.290111601353 1 60375.855584915 2024-03-06T20:32:02.536617+00:00 19994330.290376469493 27870000.000005915761 262864330.290378689766 1 60375.855596444 2024-03-06T20:32:03.532742+00:00 19994330.290379874408 27870000.000073514879 262864330.290449708700 1 60375.855607965 2024-03-06T20:32:04.528192+00:00 19994330.290336690843 27870000.000003933907 262864330.290336936712 1 60375.855619616 2024-03-06T20:32:05.534824+00:00 19994330.290388207883 27869999.999996162951 262864330.290380656719 1 60375.855631161 2024-03-06T20:32:06.532257+00:00 19994330.290022671223 27870000.000035300851 262864330.290054261684 1 60375.855642724 2024-03-06T20:32:07.531385+00:00 19994330.290253885090 27870000.000000070781 262864330.290250241756 1 60375.855654336 2024-03-06T20:32:08.534621+00:00 19994330.290203046054 27870000.000137854367 262864330.290337204933 1 60375.855665839 2024-03-06T20:32:09.528515+00:00 19994330.290255129337 27870000.000005170703 262864330.290256619453 1 60375.855677417 2024-03-06T20:32:10.528878+00:00 19994330.290188144892 27869999.999974507838 262864330.290158957243 1 60375.855688940 2024-03-06T20:32:11.524422+00:00 19994330.290272932500 27869999.999991435558 262864330.290260672569 1 60375.855700543 2024-03-06T20:32:12.526884+00:00 19994330.290065299720 27869999.999934095889 262864330.289995700121 1 60375.855712106 2024-03-06T20:32:13.525945+00:00 19994330.290229056031 27869999.999999929219 262864330.290225297213 1 60375.855723854 2024-03-06T20:32:14.541007+00:00 19994330.290081392974 27870000.000039301813 262864330.290116995573 1 60375.855735195 2024-03-06T20:32:15.520849+00:00 19994330.290315557271 27869999.999970667064 262864330.290282547474 1 60375.855746798 2024-03-06T20:32:16.523343+00:00 19994330.290056508034 27870000.000076688826 262864330.290129482746 1 60375.855758340 2024-03-06T20:32:17.520545+00:00 19994330.289975840598 27870000.000018078834 262864330.289990246296 1 60375.855769916 2024-03-06T20:32:18.520701+00:00 19994330.290228884667 27870000.000013008714 262864330.290238171816 1 60375.855781497 2024-03-06T20:32:19.521308+00:00 19994330.290226962417 27870000.000025767833 262864330.290249049664 1 60375.855793071 2024-03-06T20:32:20.521364+00:00 19994330.290451779962 27869999.999918285757 262864330.290366351604 1 60375.855804644 2024-03-06T20:32:21.521230+00:00 19994330.290086001158 27870000.000004526228 262864330.290086835623 1 60375.855816233 2024-03-06T20:32:22.522516+00:00 19994330.290367454290 27870000.000029694289 262864330.290393441916 1 60375.855827791 2024-03-06T20:32:23.521146+00:00 19994330.290189687163 27870000.000006906688 262864330.290192902088 1 60375.855839362 2024-03-06T20:32:24.520896+00:00 19994330.290297076106 27869999.999997563660 262864330.290290951729 1 60375.855850957 2024-03-06T20:32:25.522701+00:00 19994330.290152143687 27870000.000014740974 262864330.290163189173 1 60375.855862570 2024-03-06T20:32:26.526077+00:00 19994330.290203101933 27870000.000085823238 262864330.290285229683 1 60375.855874108 2024-03-06T20:32:27.522941+00:00 19994330.290169302374 27870000.000007703900 262864330.290173292160 1 60375.855885669 2024-03-06T20:32:28.521823+00:00 19994330.290129624307 27869999.999987032264 262864330.290112972260 1 60375.855897276 2024-03-06T20:32:29.524651+00:00 19994330.290243458003 27869999.999970540404 262864330.290210306644 1 60375.855908832 2024-03-06T20:32:30.523058+00:00 19994330.290113363415 27870000.000012945384 262864330.290122598410 1 60375.855920390 2024-03-06T20:32:31.521686+00:00 19994330.290263537318 27869999.999898228794 262864330.290158063173 1 60375.855931961 2024-03-06T20:32:32.521469+00:00 19994330.290055822581 27869999.999915558845 262864330.289967685938 1 60375.855943533 2024-03-06T20:32:33.521197+00:00 19994330.290145095438 27869999.999961540103 262864330.290102958679 1 60375.855955160 2024-03-06T20:32:34.525826+00:00 19994330.290202107280 27870000.000017885119 262864330.290216296911 1 60375.855966689 2024-03-06T20:32:35.521932+00:00 19994330.290120955557 27869999.999954044819 262864330.290071308613 1 60375.855978360 2024-03-06T20:32:36.530357+00:00 19994330.290076088160 27870000.000049687922 262864330.290122061968 1 60375.855989841 2024-03-06T20:32:37.522259+00:00 19994330.290379952639 27870000.000051688403 262864330.290427923203 1 60375.856001416 2024-03-06T20:32:38.522334+00:00 19994330.289954841137 27870000.000038444996 262864330.289989590645 1 60375.856013068 2024-03-06T20:32:39.529023+00:00 19994330.290332827717 27870000.000014141202 262864330.290343254805 1 60375.856024535 2024-03-06T20:32:40.519879+00:00 19994330.290255069733 27870000.000003200024 262864330.290254563093 1 60375.856036176 2024-03-06T20:32:41.525573+00:00 19994330.290346886963 27870000.000041380525 262864330.290384560823 1 60375.856047738 2024-03-06T20:32:42.524566+00:00 19994330.290332037956 27869999.999966729432 262864330.290295094252 1 60375.856059292 2024-03-06T20:32:43.522845+00:00 19994330.289995823056 27869999.999983057380 262864330.289975196123 1 60375.856070859 2024-03-06T20:32:44.522210+00:00 19994330.290311973542 27870000.000058379024 262864330.290366649628 1 60375.856082432 2024-03-06T20:32:45.522133+00:00 19994330.290275383741 27870000.000043295324 262864330.290315002203 1 60375.856094071 2024-03-06T20:32:46.527743+00:00 19994330.290349755436 27870000.000004485250 262864330.290350526571 1 60375.856105632 2024-03-06T20:32:47.526581+00:00 19994330.290050864220 27870000.000005450100 262864330.290052622557 1 60375.856117230 2024-03-06T20:32:48.528663+00:00 19994330.290215674788 27870000.000101443380 262864330.290313422680 1 60375.856128805 2024-03-06T20:32:49.528772+00:00 19994330.290183424950 27870000.000074617565 262864330.290254354477 1 60375.856140368 2024-03-06T20:32:50.527805+00:00 19994330.290085203946 27869999.999966323376 262864330.290047824383 1 60375.856151961 2024-03-06T20:32:51.529397+00:00 19994330.290089305490 27869999.999906752259 262864330.289992362261 1 60375.856163575 2024-03-06T20:32:52.532867+00:00 19994330.290293339640 27870000.000032871962 262864330.290322512388 1 60375.856175028 2024-03-06T20:32:53.522395+00:00 19994330.290113463998 27869999.999951969832 262864330.290061712265 1 60375.856186675 2024-03-06T20:32:54.528735+00:00 19994330.290241979063 27869999.999912161380 262864330.290150463581 1 60375.856198255 2024-03-06T20:32:55.529262+00:00 19994330.290195029229 27870000.000002816319 262864330.290194123983 1 60375.856210112 2024-03-06T20:32:56.553639+00:00 19994330.290151525289 27870000.000052571297 262864330.290200412273 1 60375.856221502 2024-03-06T20:32:57.537750+00:00 19994330.290306683630 27870000.000012714416 262864330.290315717459 1 60375.856232980 2024-03-06T20:32:58.529520+00:00 19994330.290139928460 27870000.000014282763 262864330.290150523186 1 60375.856244496 2024-03-06T20:32:59.524446+00:00 19994330.290310371667 27870000.000006917864 262864330.290313601494 1 60375.856256106 2024-03-06T20:33:00.527576+00:00 19994330.290246143937 27870000.000031795353 262864330.290274262428 1 60375.856267665 2024-03-06T20:33:01.526221+00:00 19994330.290005244315 27869999.999974288046 262864330.289975821972 1 60375.856279196 2024-03-06T20:33:02.522504+00:00 19994330.290156029165 27869999.999902736396 262864330.290055066347 1 60375.856290861 2024-03-06T20:33:03.530415+00:00 19994330.290256366134 27870000.000031143427 262864330.290283799171 1 60375.856302362 2024-03-06T20:33:04.524114+00:00 19994330.290300231427 27869999.999952532351 262864330.290249049664 1 60375.856313947 2024-03-06T20:33:05.525024+00:00 19994330.289956867695 27869999.999995190650 262864330.289948374033 1 60375.856325538 2024-03-06T20:33:06.526507+00:00 19994330.290170721710 27869999.999966949224 262864330.290133982897 1 60375.856337145 2024-03-06T20:33:07.529290+00:00 19994330.290117245167 27869999.999928165227 262864330.290041714907 1 60375.856348644 2024-03-06T20:33:08.522882+00:00 19994330.290007859468 27870000.000044789165 262864330.290048956871 1 60375.856360249 2024-03-06T20:33:09.525507+00:00 19994330.290254812688 27870000.000038281083 262864330.290289372206 1 60375.856371874 2024-03-06T20:33:10.529934+00:00 19994330.290395319462 27869999.999992020428 262864330.290383636951 1 60375.856383347 2024-03-06T20:33:11.521188+00:00 19994330.290130876005 27870000.000011131167 262864330.290138334036 1 60375.856394924 2024-03-06T20:33:12.521428+00:00 19994330.290226638317 27869999.999986451119 262864330.290209382772 1 60375.856406530 2024-03-06T20:33:13.524213+00:00 19994330.290116921067 27869999.999974705279 262864330.290087938309 1 60375.856418204 2024-03-06T20:33:14.532876+00:00 19994330.290030706674 27869999.999991938472 262864330.290018975735 1 60375.856429702 2024-03-06T20:33:15.526254+00:00 19994330.290421769023 27869999.999983236194 262864330.290401339531 1 60375.856441308 2024-03-06T20:33:16.528980+00:00 19994330.290176015347 27869999.999953638762 262864330.290125936270 1 60375.856452949 2024-03-06T20:33:17.534820+00:00 19994330.289922863245 27870000.000044237822 262864330.289963394403 1 60375.856464465 2024-03-06T20:33:18.529806+00:00 19994330.290110401809 27870000.000005103648 262864330.290111809969 1 60375.856476190 2024-03-06T20:33:19.542875+00:00 19994330.290262710303 27870000.000036347657 262864330.290295362473 1 60375.856487636 2024-03-06T20:33:20.531698+00:00 19994330.290360264480 27870000.000042278320 262864330.290398865938 1 60375.856499125 2024-03-06T20:33:21.524431+00:00 19994330.290087062865 27869999.999962009490 262864330.290045380592 1 60375.856510709 2024-03-06T20:33:22.525229+00:00 19994330.290311098099 27870000.000034697354 262864330.290342092514 1 60375.856522493 2024-03-06T20:33:23.543349+00:00 19994330.290361687541 27870000.000048618764 262864330.290406584740 1 60375.856533875 2024-03-06T20:33:24.526803+00:00 19994330.289870142937 27869999.999969583005 262864330.289836019278 1 60375.856545516 2024-03-06T20:33:25.532594+00:00 19994330.290259242058 27870000.000001303852 262864330.290256857872 1 60375.856557162 2024-03-06T20:33:26.538765+00:00 19994330.290172059089 27869999.999889772385 262864330.290058135986 1 60375.856568615 2024-03-06T20:33:27.528379+00:00 19994330.290283039212 27870000.000000137836 262864330.290279507637 1 60375.856580160 2024-03-06T20:33:28.525846+00:00 19994330.290164604783 27870000.000014275312 262864330.290175199509 1 60375.856591708 2024-03-06T20:33:29.523526+00:00 19994330.290155168623 27870000.000010367483 262864330.290161848068 1 60375.856603370 2024-03-06T20:33:30.531140+00:00 19994330.290322251618 27869999.999955650419 262864330.290274202824 1 60375.856615332 2024-03-06T20:33:31.564656+00:00 19994330.290108874440 27870000.000006034970 262864330.290111184120 1 60375.856626543 2024-03-06T20:33:32.533343+00:00 19994330.290164358914 27870000.000044662505 262864330.290205329657 1 60375.856638055 2024-03-06T20:33:33.527934+00:00 19994330.290261875838 27870000.000039279461 262864330.290297448635 1 60375.856649678 2024-03-06T20:33:34.532155+00:00 19994330.290416561067 27869999.999977305532 262864330.290390163660 1 60375.856661192 2024-03-06T20:33:35.526988+00:00 19994330.290205415338 27870000.000025779009 262864330.290227502584 1 60375.856672687 2024-03-06T20:33:36.520179+00:00 19994330.290238637477 27869999.999985773116 262864330.290220737457 1 60375.856684462 2024-03-06T20:33:37.537492+00:00 19994330.290141128004 27869999.999956235290 262864330.290093690157 1 60375.856695840 2024-03-06T20:33:38.520554+00:00 19994330.290059793741 27869999.999915249646 262864330.289971351624 1 60375.856707600 2024-03-06T20:33:39.536680+00:00 19994330.290309973061 27870000.000050757080 262864330.290357023478 1 60375.856719075 2024-03-06T20:33:40.528064+00:00 19994330.289950504899 27869999.999972090125 262864330.289918899536 1 60375.856730621 2024-03-06T20:33:41.525674+00:00 19994330.290210414678 27869999.999967928976 262864330.290174663067 1 60375.856742418 2024-03-06T20:33:42.544932+00:00 19994330.290105760098 27870000.000022530556 262864330.290124595165 1 60375.856754009 2024-03-06T20:33:43.546393+00:00 19994330.290278054774 27870000.000012021512 262864330.290286362171 1 60375.856765318 2024-03-06T20:33:44.523467+00:00 19994330.290204085410 27869999.999968912452 262864330.290169298649 1 60375.856776970 2024-03-06T20:33:45.530239+00:00 19994330.290212132037 27869999.999945092946 262864330.290153533220 1 60375.856788539 2024-03-06T20:33:46.529811+00:00 19994330.289956502616 27869999.999947395176 262864330.289900213480 1 60375.856800180 2024-03-06T20:33:47.535599+00:00 19994330.290125299245 27869999.999974358827 262864330.290095984936 1 60375.856811604 2024-03-06T20:33:48.522595+00:00 19994330.290394593030 27869999.999996710569 262864330.290387630463 1 60375.856823202 2024-03-06T20:33:49.524673+00:00 19994330.290206417441 27870000.000008814037 262864330.290211558342 1 60375.856834736 2024-03-06T20:33:50.521154+00:00 19994330.290317166597 27869999.999943923205 262864330.290257394314 1 60375.856846452 2024-03-06T20:33:51.533428+00:00 19994330.289920184761 27870000.000014796853 262864330.289931267500 1 60375.856857942 2024-03-06T20:33:52.526184+00:00 19994330.290246851742 27870000.000027582049 262864330.290270745754 1 60375.856869568 2024-03-06T20:33:53.530645+00:00 19994330.290200367570 27870000.000031314790 262864330.290228009224 1 60375.856881173 2024-03-06T20:33:54.533362+00:00 19994330.290309838951 27870000.000011131167 262864330.290317296982 1 60375.856892637 2024-03-06T20:33:55.523855+00:00 19994330.290216911584 27870000.000031046569 262864330.290244281292 1 60375.856904264 2024-03-06T20:33:56.528366+00:00 19994330.290274843574 27870000.000004854053 262864330.290275990963 1 60375.856915805 2024-03-06T20:33:57.525571+00:00 19994330.290198553354 27869999.999970920384 262864330.290165781975 1 60375.856927432 2024-03-06T20:33:58.530131+00:00 19994330.290265232325 27869999.999980118126 262864330.290241658688 1 60375.856939140 2024-03-06T20:33:59.541709+00:00 19994330.290364086628 27870000.000011052936 262864330.290371447802 1 60375.856950582 2024-03-06T20:34:00.530250+00:00 19994330.290366642177 27869999.999967556447 262864330.290330499411 1 60375.856962139 2024-03-06T20:34:01.528817+00:00 19994330.290157049894 27869999.999992951751 262864330.290146321058 1 60375.856973688 2024-03-06T20:34:02.526599+00:00 19994330.290224500000 27869999.999969165772 262864330.290189951658 1 60375.856985282 2024-03-06T20:34:03.528369+00:00 19994330.290245294571 27870000.000095684081 262864330.290337294340 1 60375.856996770 2024-03-06T20:34:04.520899+00:00 19994330.290301818401 27870000.000082511455 262864330.290380656719 1 60375.857008351 2024-03-06T20:34:05.521559+00:00 19994330.290250152349 27870000.000040292740 262864330.290286749601 1 60375.857020007 2024-03-06T20:34:06.528653+00:00 19994330.289977692068 27869999.999911785126 262864330.289885789156 1 60375.857031559 2024-03-06T20:34:07.526697+00:00 19994330.290185932070 27870000.000012096018 262864330.290194332600 1 60375.857043155 2024-03-06T20:34:08.528564+00:00 19994330.290300529450 27870000.000006824732 262864330.290303647518 1 60375.857054761 2024-03-06T20:34:09.531375+00:00 19994330.290121451020 27869999.999991554767 262864330.290109336376 1 60375.857066259 2024-03-06T20:34:10.524813+00:00 19994330.290063921362 27869999.999933689833 262864330.289993911982 1 60375.857077844 2024-03-06T20:34:11.525779+00:00 19994330.290365207940 27870000.000038463622 262864330.290399998426 1 60375.857089394 2024-03-06T20:34:12.523623+00:00 19994330.290196660906 27869999.999948237091 262864330.290141195059 1 60375.857100939 2024-03-06T20:34:13.521175+00:00 19994330.290280640125 27870000.000030338764 262864330.290307283401 1 60375.857112634 2024-03-06T20:34:14.531603+00:00 19994330.289989549667 27869999.999976627529 262864330.289962500334 1 60375.857124099 2024-03-06T20:34:15.522144+00:00 19994330.290103580803 27870000.000030670315 262864330.290130555630 1 60375.857135666 2024-03-06T20:34:16.521512+00:00 19994330.290319714695 27869999.999983727932 262864330.290299743414 1 60375.857147214 2024-03-06T20:34:17.519322+00:00 19994330.290131334215 27870000.000019002706 262864330.290146648884 1 60375.857158806 2024-03-06T20:34:18.520862+00:00 19994330.289858020842 27870000.000001721084 262864330.289856046438 1 60375.857170453 2024-03-06T20:34:19.527147+00:00 19994330.290176823735 27869999.999985076487 262864330.290158212185 1 60375.857181991 2024-03-06T20:34:20.524079+00:00 19994330.290194075555 27870000.000013351440 262864330.290203720331 1 60375.857193579 2024-03-06T20:34:21.525168+00:00 19994330.290193304420 27870000.000009838492 262864330.290199458599 1 60375.857205178 2024-03-06T20:34:22.527341+00:00 19994330.290102791041 27869999.999947424978 262864330.290046513081 1 60375.857216686 2024-03-06T20:34:23.521643+00:00 19994330.290301445872 27870000.000038556755 262864330.290336310863 1 60375.857228250 2024-03-06T20:34:24.520788+00:00 19994330.290160797536 27870000.000006068498 262864330.290163189173 1 60375.857239854 2024-03-06T20:34:25.523327+00:00 19994330.290338542312 27870000.000052738935 262864330.290387600660 1 60375.857251446 2024-03-06T20:34:26.524903+00:00 19994330.290331106633 27870000.000040095299 262864330.290367484093 1 60375.857262995 2024-03-06T20:34:27.522789+00:00 19994330.290323503315 27870000.000001721084 262864330.290321528912 1 60375.857274564 2024-03-06T20:34:28.522367+00:00 19994330.290248099715 27870000.000008102506 262864330.290252506733 1 60375.857286132 2024-03-06T20:34:29.521837+00:00 19994330.290054094046 27869999.999963045120 262864330.290013432503 1 60375.857297724 2024-03-06T20:34:30.523350+00:00 19994330.290312334895 27869999.999979022890 262864330.290287673473 1 60375.857309280 2024-03-06T20:34:31.521772+00:00 19994330.290341671556 27869999.999984484166 262864330.290322452784 1 60375.857320883 2024-03-06T20:34:32.524305+00:00 19994330.290133263916 27869999.999959643930 262864330.290089219809 1 60375.857332419 2024-03-06T20:34:33.521022+00:00 19994330.290091756731 27870000.000076815486 262864330.290164887905 1 60375.857343986 2024-03-06T20:34:34.520419+00:00 19994330.290035363287 27869999.999983236194 262864330.290014922619 1 60375.857355560 2024-03-06T20:34:35.520356+00:00 19994330.290220666677 27870000.000086545944 262864330.290303528309 1 60375.857367250 2024-03-06T20:34:36.530382+00:00 19994330.290392465889 27869999.999991066754 262864330.290379822254 1 60375.857378844 2024-03-06T20:34:37.532122+00:00 19994330.290259562433 27870000.000001706183 262864330.290257573128 1 60375.857390287 2024-03-06T20:34:38.520847+00:00 19994330.290404558182 27870000.000018227845 262864330.290419101715 1 60375.857401905 2024-03-06T20:34:39.524615+00:00 19994330.290180198848 27870000.000074673444 262864330.290251195431 1 60375.857413483 2024-03-06T20:34:40.524926+00:00 19994330.290235448629 27869999.999968767166 262864330.290200531483 1 60375.857425012 2024-03-06T20:34:41.521035+00:00 19994330.290099367499 27869999.999925632030 262864330.290021300316 1 60375.857436625 2024-03-06T20:34:42.524379+00:00 19994330.290127970278 27869999.999966554344 262864330.290090829134 1 60375.857448197 2024-03-06T20:34:43.524223+00:00 19994330.290491942316 27869999.999987978488 262864330.290476232767 1 60375.857459784 2024-03-06T20:34:44.525315+00:00 19994330.290197011083 27869999.999980717897 262864330.290174037218 1 60375.857471386 2024-03-06T20:34:45.527796+00:00 19994330.290259230882 27870000.000016760081 262864330.290272295475 1 60375.857483281 2024-03-06T20:34:46.555440+00:00 19994330.290135934949 27870000.000019297004 262864330.290151536465 1 60375.857494683 2024-03-06T20:34:47.540643+00:00 19994330.290318708867 27870000.000047981739 262864330.290362983942 1 60375.857506193 2024-03-06T20:34:48.535073+00:00 19994330.290040265769 27869999.999987978488 262864330.290024548769 1 60375.857517624 2024-03-06T20:34:49.522762+00:00 19994330.289906583726 27869999.999966900796 262864330.289869785309 1 60375.857529217 2024-03-06T20:34:50.524397+00:00 19994330.290383316576 27870000.000001750886 262864330.290381371975 1 60375.857541248 2024-03-06T20:34:51.563806+00:00 19994330.290325298905 27869999.999998368323 262864330.290319979191 1 60375.857552463 2024-03-06T20:34:52.532815+00:00 19994330.290067084134 27869999.999919433147 262864330.289982825518 1 60375.857563981 2024-03-06T20:34:53.527960+00:00 19994330.290252406150 27869999.999984607100 262864330.290233343840 1 60375.857575586 2024-03-06T20:34:54.530609+00:00 19994330.290322646499 27869999.999958530068 262864330.290277481079 1 60375.857587098 2024-03-06T20:34:55.525294+00:00 19994330.290357969701 27870000.000014115125 262864330.290368407965 1 60375.857598714 2024-03-06T20:34:56.528899+00:00 19994330.290144320577 27869999.999950688332 262864330.290091305971 1 60375.857610264 2024-03-06T20:34:57.526815+00:00 19994330.290427267551 27869999.999977577478 262864330.290401160717 1 60375.857621867 2024-03-06T20:34:58.529325+00:00 19994330.290498193353 27870000.000055592507 262864330.290550082922 1 60375.857633439 2024-03-06T20:34:59.529134+00:00 19994330.290191508830 27870000.000045664608 262864330.290233463049 1 60375.857644974 2024-03-06T20:35:00.525775+00:00 19994330.290089253336 27870000.000077389181 262864330.290162950754 1 60375.857656934 2024-03-06T20:35:01.559119+00:00 19994330.290260169655 27870000.000048603863 262864330.290305078030 1 60375.857668218 2024-03-06T20:35:02.534039+00:00 19994330.290372375399 27869999.999981801957 262864330.290350466967 1 60375.857679741 2024-03-06T20:35:03.529679+00:00 19994330.290203992277 27869999.999954897910 262864330.290155202150 1 60375.857691384 2024-03-06T20:35:04.535565+00:00 19994330.290262535214 27869999.999979466200 262864330.290238320827 1 60375.857702912 2024-03-06T20:35:05.531625+00:00 19994330.290184564888 27869999.999984499067 262864330.290165364742 1 60375.857714460 2024-03-06T20:35:06.529384+00:00 19994330.290123198181 27869999.999926771969 262864330.290046274662 1 60375.857726047 2024-03-06T20:35:07.530484+00:00 19994330.290178492665 27869999.999953012913 262864330.290127813816 1 60375.857737557 2024-03-06T20:35:08.524877+00:00 19994330.290168672800 27870000.000031191856 262864330.290196180344 1 60375.857749141 2024-03-06T20:35:09.525777+00:00 19994330.290111936629 27870000.000025767833 262864330.290134012699 1 60375.857760680 2024-03-06T20:35:10.522737+00:00 19994330.290136519819 27870000.000009924173 262864330.290142744780 1 60375.857772311 2024-03-06T20:35:11.527664+00:00 19994330.290375828743 27870000.000022646040 262864330.290394783020 1 60375.857783934 2024-03-06T20:35:12.531925+00:00 19994330.290273908526 27870000.000047363341 262864330.290317565203 1 60375.857795397 2024-03-06T20:35:13.522317+00:00 19994330.290224991739 27869999.999938450754 262864330.290159761906 1 60375.857806942 2024-03-06T20:35:14.519839+00:00 19994330.289976391941 27870000.000060640275 262864330.290033340454 1 60375.857818626 2024-03-06T20:35:15.529279+00:00 19994330.290097702295 27869999.999985489994 262864330.290079504251 1 60375.857830188 2024-03-06T20:35:16.528216+00:00 19994330.290360134095 27869999.999989267439 262864330.290345698595 1 60375.857841787 2024-03-06T20:35:17.530393+00:00 19994330.290110256523 27869999.999968525022 262864330.290075093508 1 60375.857853338 2024-03-06T20:35:18.528376+00:00 19994330.290233306587 27869999.999922160059 262864330.290151774883 1 60375.857864852 2024-03-06T20:35:19.523204+00:00 19994330.290356207639 27869999.999971423298 262864330.290323942900 1 60375.857876480 2024-03-06T20:35:20.527815+00:00 19994330.290172670037 27870000.000034805387 262864330.290203779936 1 60375.857888024 2024-03-06T20:35:21.525268+00:00 19994330.290081314743 27870000.000032480806 262864330.290110111237 1 60375.857899569 2024-03-06T20:35:22.522710+00:00 19994330.289896517992 27869999.999991554767 262864330.289884388447 1 60375.857911143 2024-03-06T20:35:23.522693+00:00 19994330.290286917239 27870000.000009633601 262864330.290292859077 1 60375.857922703 2024-03-06T20:35:24.521596+00:00 19994330.290295369923 27869999.999967116863 262864330.290258795023 1 60375.857934319 2024-03-06T20:35:25.525147+00:00 19994330.290346805006 27870000.000006578863 262864330.290349692106 1 60375.857945877 2024-03-06T20:35:26.523731+00:00 19994330.290169801563 27869999.999997168779 262864330.290163278580 1 60375.857957427 2024-03-06T20:35:27.521728+00:00 19994330.290300350636 27869999.999979436398 262864330.290276080370 1 60375.857968982 2024-03-06T20:35:28.520078+00:00 19994330.290159750730 27870000.000011425465 262864330.290167480707 1 60375.857980563 2024-03-06T20:35:29.520649+00:00 19994330.289922572672 27870000.000023037195 262864330.289941906929 1 60375.857992141 2024-03-06T20:35:30.520991+00:00 19994330.290306754410 27870000.000062905252 262864330.290365964174 1 60375.858003700 2024-03-06T20:35:31.519639+00:00 19994330.290079209954 27869999.999941930175 262864330.290017455816 1 60375.858015303 2024-03-06T20:35:32.522240+00:00 19994330.290161229670 27869999.999985020608 262864330.290142536163 1 60375.858026950 2024-03-06T20:35:33.528442+00:00 19994330.290146760643 27870000.000040113926 262864330.290183186531 1 60375.858038521 2024-03-06T20:35:34.528197+00:00 19994330.290181200951 27870000.000023420900 262864330.290200918913 1 60375.858050025 2024-03-06T20:35:35.522130+00:00 19994330.290165886283 27869999.999968811870 262864330.290131032467 1 60375.858061627 2024-03-06T20:35:36.524593+00:00 19994330.289987966418 27870000.000007417053 262864330.289991676807 1 60375.858073171 2024-03-06T20:35:37.521977+00:00 19994330.290185924619 27869999.999976851046 262864330.290159076452 1 60375.858084733 2024-03-06T20:35:38.520933+00:00 19994330.290161978453 27869999.999993644655 262864330.290151923895 1 60375.858096301 2024-03-06T20:35:39.520409+00:00 19994330.290199331939 27870000.000033963472 262864330.290229618549 1 60375.858107882 2024-03-06T20:35:40.520977+00:00 19994330.290206555277 27870000.000027764589 262864330.290230631828 1 60375.858119532 2024-03-06T20:35:41.527560+00:00 19994330.289933420718 27870000.000062882900 262864330.289992600679 1 60375.858131099 2024-03-06T20:35:42.526937+00:00 19994330.290313754231 27869999.999988414347 262864330.290298461914 1 60375.858142669 2024-03-06T20:35:43.526576+00:00 19994330.290282696486 27869999.999991714954 262864330.290270715952 1 60375.858154315 2024-03-06T20:35:44.532797+00:00 19994330.290271155536 27870000.000008486211 262864330.290275961161 1 60375.858165835 2024-03-06T20:35:45.528177+00:00 19994330.290007557720 27870000.000027883798 262864330.290031760931 1 60375.858177782 2024-03-06T20:35:46.560337+00:00 19994330.290043462068 27869999.999987807125 262864330.290027588606 1 60375.858188907 2024-03-06T20:35:47.521590+00:00 19994330.290422838181 27869999.999954398721 262864330.290373533964 1 60375.858200504 2024-03-06T20:35:48.523538+00:00 19994330.290140584111 27869999.999954804778 262864330.290091693401 1 60375.858212246 2024-03-06T20:35:49.538066+00:00 19994330.290058553219 27869999.999912247062 262864330.289967119694 1 60375.858223733 2024-03-06T20:35:50.530523+00:00 19994330.290239423513 27870000.000046592206 262864330.290282309055 1 60375.858235480 2024-03-06T20:35:51.545460+00:00 19994330.290337033570 27870000.000071372837 262864330.290404707193 1 60375.858246784 2024-03-06T20:35:52.522132+00:00 19994330.290388066322 27869999.999967902899 262864330.290352284908 1 60375.858258426 2024-03-06T20:35:53.528044+00:00 19994330.290187533945 27870000.000049985945 262864330.290233820677 1 60375.858270160 2024-03-06T20:35:54.541834+00:00 19994330.290138516575 27869999.999990876764 262864330.290125697851 1 60375.858281584 2024-03-06T20:35:55.528921+00:00 19994330.290259893984 27870000.000060189515 262864330.290316402912 1 60375.858293184 2024-03-06T20:35:56.531079+00:00 19994330.290296427906 27870000.000008348376 262864330.290301084518 1 60375.858304723 2024-03-06T20:35:57.528042+00:00 19994330.290035765618 27869999.999962277710 262864330.289994329214 1 60375.858316300 2024-03-06T20:35:58.528303+00:00 19994330.290178477764 27870000.000015195459 262864330.290189981461 1 60375.858327977 2024-03-06T20:35:59.537219+00:00 19994330.290203332901 27869999.999996937811 262864330.290196567774 1 60375.858339575 2024-03-06T20:36:00.539238+00:00 19994330.290368646383 27870000.000089578331 262864330.290454536676 1 60375.858351532 2024-03-06T20:36:01.572387+00:00 19994330.290356531739 27870000.000031244010 262864330.290384054184 1 60375.858362617 2024-03-06T20:36:02.530086+00:00 19994330.290163755417 27869999.999941553921 262864330.290101617575 1 60375.858374121 2024-03-06T20:36:03.524038+00:00 19994330.290257856250 27869999.999977003783 262864330.290231168270 1 60375.858385737 2024-03-06T20:36:04.527699+00:00 19994330.290286876261 27869999.999990019947 262864330.290273189545 1 60375.858397288 2024-03-06T20:36:05.525665+00:00 19994330.290348101407 27870000.000004190952 262864330.290348619223 1 60375.858408953 2024-03-06T20:36:06.533501+00:00 19994330.290228776634 27869999.999988056719 262864330.290213137865 1 60375.858420436 2024-03-06T20:36:07.525718+00:00 19994330.290078531951 27869999.999941680580 262864330.290016502142 1 60375.858432009 2024-03-06T20:36:08.525612+00:00 19994330.290242049843 27869999.999957386404 262864330.290195733309 1 60375.858443608 2024-03-06T20:36:09.527725+00:00 19994330.290215037763 27870000.000000968575 262864330.290212303400 1 60375.858455208 2024-03-06T20:36:10.529983+00:00 19994330.290119312704 27869999.999985627830 262864330.290101259947 1 60375.858466785 2024-03-06T20:36:11.530275+00:00 19994330.290044691414 27869999.999952040613 262864330.289993047714 1 60375.858478396 2024-03-06T20:36:12.533452+00:00 19994330.290396727622 27870000.000051394105 262864330.290444403887 1 60375.858489968 2024-03-06T20:36:13.533237+00:00 19994330.290043376386 27870000.000000853091 262864330.290040552616 1 60375.858501670 2024-03-06T20:36:14.544270+00:00 19994330.290392354131 27870000.000040631741 262864330.290429294109 1 60375.858513035 2024-03-06T20:36:15.526257+00:00 19994330.290342647582 27870000.000037156045 262864330.290376126766 1 60375.858524838 2024-03-06T20:36:16.546055+00:00 19994330.290252603590 27869999.999952692538 262864330.290201604366 1 60375.858536367 2024-03-06T20:36:17.542128+00:00 19994330.290185537189 27870000.000035181642 262864330.290217012167 1 60375.858547761 2024-03-06T20:36:18.526584+00:00 19994330.290135856718 27869999.999905392528 262864330.290037572384 1 60375.858559303 2024-03-06T20:36:19.523833+00:00 19994330.290140185505 27869999.999984964728 262864330.290121465921 1 60375.858570883 2024-03-06T20:36:20.524253+00:00 19994330.290221050382 27869999.999983005226 262864330.290200352669 1 60375.858582513 2024-03-06T20:36:21.529105+00:00 19994330.290468391031 27870000.000021740794 262864330.290486454964 1 60375.858594177 2024-03-06T20:36:22.536911+00:00 19994330.290127746761 27870000.000033587217 262864330.290157645941 1 60375.858605631 2024-03-06T20:36:23.526511+00:00 19994330.290103074163 27869999.999961260706 262864330.290060639381 1 60375.858617230 2024-03-06T20:36:24.528668+00:00 19994330.290292710066 27870000.000025562942 262864330.290314584970 1 60375.858628786 2024-03-06T20:36:25.527073+00:00 19994330.290261168033 27869999.999985892326 262864330.290243387222 1 60375.858640330 2024-03-06T20:36:26.524538+00:00 19994330.290106609464 27870000.000065371394 262864330.290168285370 1 60375.858651917 2024-03-06T20:36:27.525687+00:00 19994330.290077157319 27869999.999930296093 262864330.290003746748 1 60375.858663451 2024-03-06T20:36:28.522205+00:00 19994330.290086347610 27869999.999969623983 262864330.290052294731 1 60375.858675007 2024-03-06T20:36:29.520618+00:00 19994330.290098700672 27870000.000036884099 262864330.290131896734 1 60375.858686596 2024-03-06T20:36:30.521910+00:00 19994330.290361773223 27870000.000039782375 262864330.290397852659 1 60375.858698234 2024-03-06T20:36:31.527433+00:00 19994330.290217302740 27869999.999948427081 262864330.290162056684 1 60375.858709753 2024-03-06T20:36:32.522712+00:00 19994330.290211338550 27870000.000061195344 262864330.290268838406 1 60375.858721301 2024-03-06T20:36:33.520384+00:00 19994330.290173377842 27869999.999977193773 262864330.290146887302 1 60375.858732919 2024-03-06T20:36:34.524190+00:00 19994330.290023192763 27870000.000026680529 262864330.290046155453 1 60375.858744482 2024-03-06T20:36:35.523248+00:00 19994330.290360987186 27870000.000091120601 262864330.290448427200 1 60375.858756130 2024-03-06T20:36:36.529653+00:00 19994330.290182936937 27870000.000039592385 262864330.290218830109 1 60375.858767623 2024-03-06T20:36:37.522589+00:00 19994330.290210083127 27870000.000029969960 262864330.290236353874 1 60375.858779200 2024-03-06T20:36:38.522907+00:00 19994330.290127880871 27870000.000027522445 262864330.290151715279 1 60375.858790767 2024-03-06T20:36:39.522290+00:00 19994330.290068011731 27870000.000003259629 262864330.290067553520 1 60375.858802418 2024-03-06T20:36:40.528944+00:00 19994330.290338609368 27869999.999923136085 262864330.290258049965 1 60375.858813939 2024-03-06T20:36:41.524306+00:00 19994330.290418580174 27869999.999970734119 262864330.290385603905 1 60375.858825562 2024-03-06T20:36:42.528552+00:00 19994330.290176589042 27869999.999968711287 262864330.290141612291 1 60375.858837056 2024-03-06T20:36:43.521590+00:00 19994330.290079519153 27869999.999980263412 262864330.290056109428 1 60375.858848684 2024-03-06T20:36:44.526260+00:00 19994330.290450636297 27869999.999992683530 262864330.290439605713 1 60375.858860201 2024-03-06T20:36:45.521374+00:00 19994330.290511216968 27870000.000018861145 262864330.290526390076 1 60375.858871869 2024-03-06T20:36:46.529481+00:00 19994330.289908953011 27870000.000014938414 262864330.289920181036 1 60375.858883406 2024-03-06T20:36:47.526300+00:00 19994330.289892967790 27870000.000033091754 262864330.289922356606 1 60375.858895087 2024-03-06T20:36:48.535465+00:00 19994330.290219824761 27870000.000004939735 262864330.290221065283 1 60375.858906596 2024-03-06T20:36:49.529911+00:00 19994330.290428742766 27870000.000063404441 262864330.290488481522 1 60375.858918134 2024-03-06T20:36:50.526798+00:00 19994330.290015280247 27869999.999909471720 262864330.289921045303 1 60375.858929735 2024-03-06T20:36:51.529056+00:00 19994330.290494497865 27870000.000051215291 262864330.290542006493 1 60375.858941417 2024-03-06T20:36:52.538447+00:00 19994330.290167681873 27870000.000000525266 262864330.290164530277 1 60375.858952821 2024-03-06T20:36:53.523727+00:00 19994330.290066950023 27870000.000033713877 262864330.290096968412 1 60375.858964369 2024-03-06T20:36:54.521497+00:00 19994330.290229409933 27870000.000002559274 262864330.290228277445 1 60375.858976066 2024-03-06T20:36:55.532057+00:00 19994330.290072944015 27869999.999961674213 262864330.290030926466 1 60375.858987806 2024-03-06T20:36:56.546462+00:00 19994330.290315508842 27869999.999993223697 262864330.290305048227 1 60375.858999253 2024-03-06T20:36:57.535432+00:00 19994330.290142279118 27869999.999928548932 262864330.290067106485 1 60375.859010807 2024-03-06T20:36:58.533744+00:00 19994330.290300861001 27870000.000050447881 262864330.290347635746 1 60375.859022351 2024-03-06T20:36:59.531121+00:00 19994330.290152434260 27869999.999951571226 262864330.290100306273 1 60375.859033833 2024-03-06T20:37:00.523209+00:00 19994330.290130995214 27869999.999968841672 262864330.290096133947 1 60375.859045576 2024-03-06T20:37:01.537748+00:00 19994330.290439728647 27869999.999917324632 262864330.290353357792 1 60375.859057001 2024-03-06T20:37:02.524854+00:00 19994330.290017887950 27869999.999969568104 262864330.289983749390 1 60375.859068522 2024-03-06T20:37:03.520334+00:00 19994330.290314670652 27870000.000026158988 262864330.290337145329 1 60375.859080099 2024-03-06T20:37:04.520520+00:00 19994330.290102224797 27869999.999975867569 262864330.290074378252 1 60375.859091659 2024-03-06T20:37:05.519317+00:00 19994330.290191732347 27870000.000006809831 262864330.290194839239 1 60375.859103289 2024-03-06T20:37:06.524210+00:00 19994330.290125593543 27870000.000050093979 262864330.290171980858 1 60375.859114824 2024-03-06T20:37:07.520764+00:00 19994330.290159877390 27870000.000058121979 262864330.290214300156 1 60375.859126458 2024-03-06T20:37:08.525967+00:00 19994330.290256015956 27870000.000078409910 262864330.290330737829 1 60375.859137968 2024-03-06T20:37:09.520454+00:00 19994330.290308233351 27870000.000078286976 262864330.290382832289 1 60375.859149633 2024-03-06T20:37:10.528329+00:00 19994330.290314015001 27870000.000010058284 262864330.290320396423 1 60375.859161200 2024-03-06T20:37:11.527667+00:00 19994330.290195986629 27869999.999972708523 262864330.290165007114 1 60375.859172708 2024-03-06T20:37:12.521978+00:00 19994330.290220402181 27870000.000046424568 262864330.290263146162 1 60375.859184438 2024-03-06T20:37:13.535495+00:00 19994330.290029447526 27869999.999925468117 262864330.289951205254 1 60375.859196104 2024-03-06T20:37:14.543414+00:00 19994330.290253765881 27870000.000040270388 262864330.290290325880 1 60375.859207500 2024-03-06T20:37:15.527968+00:00 19994330.290208954364 27869999.999920960516 262864330.290126234293 1 60375.859219000 2024-03-06T20:37:16.521607+00:00 19994330.290037024766 27869999.999997504056 262864330.290030837059 1 60375.859230826 2024-03-06T20:37:17.543375+00:00 19994330.290030431002 27870000.000025928020 262864330.290052652359 1 60375.859242201 2024-03-06T20:37:18.526145+00:00 19994330.290320977569 27870000.000013411045 262864330.290330708027 1 60375.859253703 2024-03-06T20:37:19.519965+00:00 19994330.290171030909 27870000.000025093555 262864330.290192425251 1 60375.859265277 2024-03-06T20:37:20.519926+00:00 19994330.290467433631 27870000.000038281083 262864330.290502011776 1 60375.859277070 2024-03-06T20:37:21.538789+00:00 19994330.290244188160 27870000.000006552786 262864330.290247052908 1 60375.859288507 2024-03-06T20:37:22.527033+00:00 19994330.290044985712 27869999.999993536621 262864330.290034830570 1 60375.859300140 2024-03-06T20:37:23.532076+00:00 19994330.290125545114 27869999.999998360872 262864330.290120214224 1 60375.859311752 2024-03-06T20:37:24.535421+00:00 19994330.290012434125 27869999.999996129423 262864330.290004849434 1 60375.859323278 2024-03-06T20:37:25.531177+00:00 19994330.290202759206 27869999.999992575496 262864330.290191650391 1 60375.859334853 2024-03-06T20:37:26.531274+00:00 19994330.290166817605 27869999.999995116144 262864330.290158241987 1 60375.859346391 2024-03-06T20:37:27.528169+00:00 19994330.290289405733 27870000.000024978071 262864330.290310680866 1 60375.859358166 2024-03-06T20:37:28.545547+00:00 19994330.290184486657 27869999.999984789640 262864330.290165603161 1 60375.859369635 2024-03-06T20:37:29.536468+00:00 19994330.290139131248 27870000.000037107617 262864330.290172547102 1 60375.859381255 2024-03-06T20:37:30.540445+00:00 19994330.290389124304 27869999.999991018325 262864330.290376454592 1 60375.859393032 2024-03-06T20:37:31.557977+00:00 19994330.290247779340 27870000.000081449747 262864330.290325522423 1 60375.859404247 2024-03-06T20:37:32.526934+00:00 19994330.290206626058 27869999.999965704978 262864330.290168642998 1 60375.859415892 2024-03-06T20:37:33.533017+00:00 19994330.290263447911 27869999.999973844737 262864330.290233582258 1 60375.859427452 2024-03-06T20:37:34.531852+00:00 19994330.290298178792 27870000.000025562942 262864330.290320038795 1 60375.859439020 2024-03-06T20:37:35.531346+00:00 19994330.290124401450 27870000.000009976327 262864330.290130674839 1 60375.859450477 2024-03-06T20:37:36.521228+00:00 19994330.290057443082 27869999.999998986721 262864330.290052741766 1 60375.859462123 2024-03-06T20:37:37.527455+00:00 19994330.290260687470 27870000.000030264258 262864330.290287256241 1 60375.859473742 2024-03-06T20:37:38.531293+00:00 19994330.289895191789 27870000.000027023256 262864330.289918541908 1 60375.859485312 2024-03-06T20:37:39.530972+00:00 19994330.290195893496 27870000.000052232295 262864330.290244430304 1 60375.859496954 2024-03-06T20:37:40.536819+00:00 19994330.290003277361 27869999.999982062727 262864330.289981633425 1 60375.859508418 2024-03-06T20:37:41.527266+00:00 19994330.290404953063 27870000.000014778227 262864330.290416032076 1 60375.859520026 2024-03-06T20:37:42.530202+00:00 19994330.290307011455 27869999.999998744577 262864330.290302067995 1 60375.859531651 2024-03-06T20:37:43.534614+00:00 19994330.290128450841 27869999.999981716275 262864330.290106445551 1 60375.859543218 2024-03-06T20:37:44.534026+00:00 19994330.290151406080 27870000.000008344650 262864330.290156066418 1 60375.859554939 2024-03-06T20:37:45.546713+00:00 19994330.290557708591 27869999.999977216125 262864330.290531247854 1 60375.859566259 2024-03-06T20:37:46.524808+00:00 19994330.290252428502 27869999.999981481582 262864330.290230214596 1 60375.859577819 2024-03-06T20:37:47.523549+00:00 19994330.289947021753 27869999.999942421913 262864330.289885759354 1 60375.859589407 2024-03-06T20:37:48.524739+00:00 19994330.290290147066 27869999.999981485307 262864330.290267944336 1 60375.859601005 2024-03-06T20:37:49.526850+00:00 19994330.290382049978 27870000.000001810491 262864330.290380179882 1 60375.859612586 2024-03-06T20:37:50.527381+00:00 19994330.290184166282 27870000.000036973506 262864330.290217459202 1 60375.859624100 2024-03-06T20:37:51.522277+00:00 19994330.290157422423 27869999.999997671694 262864330.290151417255 1 60375.859635806 2024-03-06T20:37:52.533658+00:00 19994330.290325079113 27869999.999969694763 262864330.290291070938 1 60375.859647405 2024-03-06T20:37:53.535792+00:00 19994330.290309101343 27870000.000046871603 262864330.290352284908 1 60375.859658903 2024-03-06T20:37:54.529214+00:00 19994330.290031485260 27869999.999974984676 262864330.290002793074 1 60375.859670416 2024-03-06T20:37:55.523996+00:00 19994330.290074441582 27869999.999889887869 262864330.289960622787 1 60375.859682445 2024-03-06T20:37:56.563254+00:00 19994330.290303010494 27869999.999959181994 262864330.290258497000 1 60375.859693695 2024-03-06T20:37:57.535246+00:00 19994330.290182944387 27869999.999963108450 262864330.290142357349 1 60375.859705243 2024-03-06T20:37:58.532964+00:00 19994330.289840754122 27870000.000035621226 262864330.289872676134 1 60375.859716749 2024-03-06T20:37:59.527100+00:00 19994330.290370665491 27870000.000041816384 262864330.290408790112 1 60375.859728466 2024-03-06T20:38:00.539463+00:00 19994330.290235128254 27870000.000011783093 262864330.290243208408 1 60375.859740595 2024-03-06T20:38:01.587437+00:00 19994330.290304027498 27870000.000037841499 262864330.290338188410 1 60375.859751474 2024-03-06T20:38:02.527380+00:00 19994330.289900392294 27869999.999961666763 262864330.289858371019 1 60375.859763099 2024-03-06T20:38:03.531787+00:00 19994330.290256217122 27870000.000036813319 262864330.290289342403 1 60375.859774583 2024-03-06T20:38:04.523981+00:00 19994330.290193859488 27870000.000031750649 262864330.290221899748 1 60375.859786219 2024-03-06T20:38:05.529321+00:00 19994330.290171913803 27870000.000014062971 262864330.290182292461 1 60375.859797777 2024-03-06T20:38:06.527916+00:00 19994330.289919577539 27869999.999999415129 262864330.289915293455 1 60375.859809346 2024-03-06T20:38:07.527521+00:00 19994330.290134727955 27870000.000060960650 262864330.290192008018 1 60375.859820860 2024-03-06T20:38:08.522309+00:00 19994330.290395498276 27870000.000032313168 262864330.290424108505 1 60375.859832484 2024-03-06T20:38:09.526625+00:00 19994330.290028315037 27869999.999992940575 262864330.290017545223 1 60375.859844050 2024-03-06T20:38:10.525974+00:00 19994330.290329474956 27869999.999996904284 262864330.290322691202 1 60375.859855648 2024-03-06T20:38:11.527969+00:00 19994330.290013592690 27869999.999909941107 262864330.289919823408 1 60375.859867237 2024-03-06T20:38:12.529290+00:00 19994330.290150672197 27869999.999942600727 262864330.290089577436 1 60375.859878800 2024-03-06T20:38:13.528320+00:00 19994330.290239591151 27869999.999977029860 262864330.290212929249 1 60375.859890332 2024-03-06T20:38:14.524662+00:00 19994330.290406391025 27869999.999972004443 262864330.290374696255 1 60375.859901915 2024-03-06T20:38:15.525501+00:00 19994330.289989825338 27870000.000053748488 262864330.290039896965 1 60375.859913495 2024-03-06T20:38:16.525980+00:00 19994330.290266811848 27870000.000044532120 262864330.290307641029 1 60375.859925095 2024-03-06T20:38:17.528237+00:00 19994330.290150910616 27869999.999979753047 262864330.290126979351 1 60375.859936632 2024-03-06T20:38:18.524975+00:00 19994330.290100984275 27869999.999949112535 262864330.290046393871 1 60375.859948185 2024-03-06T20:38:19.523179+00:00 19994330.290249694139 27869999.999974116683 262864330.290220141411 1 60375.859959879 2024-03-06T20:38:20.533550+00:00 19994330.290163148195 27869999.999996591359 262864330.290156066418 1 60375.859971319 2024-03-06T20:38:21.522006+00:00 19994330.290344230831 27870000.000109624118 262864330.290450155735 1 60375.859982878 2024-03-06T20:38:22.520644+00:00 19994330.289966464043 27869999.999968566000 262864330.289931327105 1 60375.859994456 2024-03-06T20:38:23.521019+00:00 19994330.290380001068 27870000.000033818185 262864330.290410131216 1 60375.860006065 2024-03-06T20:38:24.524033+00:00 19994330.290144409984 27869999.999948445708 262864330.290089160204 1 60375.860017621 2024-03-06T20:38:25.522482+00:00 19994330.290134564042 27869999.999907881021 262864330.290038764477 1 60375.860029282 2024-03-06T20:38:26.529916+00:00 19994330.290245894343 27870000.000004775822 262864330.290246963501 1 60375.860040738 2024-03-06T20:38:27.519783+00:00 19994330.290294382721 27869999.999969165772 262864330.290259838104 1 60375.860052343 2024-03-06T20:38:28.522469+00:00 19994330.290036641061 27869999.999907929450 262864330.289940893650 1 60375.860063951 2024-03-06T20:38:29.525395+00:00 19994330.290187377483 27869999.999988969415 262864330.290172666311 1 60375.860075489 2024-03-06T20:38:30.522269+00:00 19994330.290256913751 27869999.999909151345 262864330.290162384510 1 60375.860087079 2024-03-06T20:38:31.523579+00:00 19994330.290105056018 27869999.999981250614 262864330.290082603693 1 60375.860098620 2024-03-06T20:38:32.520816+00:00 19994330.290367092937 27870000.000012401491 262864330.290375798941 1 60375.860110276 2024-03-06T20:38:33.527894+00:00 19994330.290136627853 27869999.999996833503 262864330.290129780769 1 60375.860121780 2024-03-06T20:38:34.521787+00:00 19994330.290151935071 27870000.000012584031 262864330.290160804987 1 60375.860133354 2024-03-06T20:38:35.521738+00:00 19994330.290087990463 27870000.000023681670 262864330.290107995272 1 60375.860144922 2024-03-06T20:38:36.521263+00:00 19994330.290492728353 27869999.999973058701 262864330.290462076664 1 60375.860156506 2024-03-06T20:38:37.522132+00:00 19994330.290147751570 27870000.000106614083 262864330.290250658989 1 60375.860168179 2024-03-06T20:38:38.530668+00:00 19994330.290598209947 27870000.000009130687 262864330.290603637695 1 60375.860179650 2024-03-06T20:38:39.521709+00:00 19994330.290091436356 27870000.000037804246 262864330.290125519037 1 60375.860191258 2024-03-06T20:38:40.524677+00:00 19994330.290089692920 27869999.999988228083 262864330.290074229240 1 60375.860202839 2024-03-06T20:38:41.525295+00:00 19994330.290369752795 27869999.999992702156 262864330.290358752012 1 60375.860214367 2024-03-06T20:38:42.521273+00:00 19994330.289999462664 27869999.999895572662 262864330.289891332388 1 60375.860225998 2024-03-06T20:38:43.526266+00:00 19994330.289997242391 27869999.999991826713 262864330.289985388517 1 60375.860237566 2024-03-06T20:38:44.525720+00:00 19994330.290240291506 27870000.000046867877 262864330.290283471346 1 60375.860249131 2024-03-06T20:38:45.524902+00:00 19994330.290211971849 27870000.000041332096 262864330.290249615908 1 60375.860260867 2024-03-06T20:38:46.538911+00:00 19994330.290114637464 27870000.000011846423 262864330.290122807026 1 60375.860272317 2024-03-06T20:38:47.528179+00:00 19994330.290345985442 27869999.999987751245 262864330.290330052376 1 60375.860284097 2024-03-06T20:38:48.545953+00:00 19994330.290132749826 27870000.000102411956 262864330.290231466293 1 60375.860295460 2024-03-06T20:38:49.527764+00:00 19994330.290269609541 27870000.000055730343 262864330.290321648121 1 60375.860307198 2024-03-06T20:38:50.541899+00:00 19994330.289995212108 27869999.999946270138 262864330.289937794209 1 60375.860319090 2024-03-06T20:38:51.569385+00:00 19994330.290471214801 27870000.000082418323 262864330.290549963713 1 60375.860330201 2024-03-06T20:38:52.529333+00:00 19994330.290092937648 27870000.000010009855 262864330.290099263191 1 60375.860341871 2024-03-06T20:38:53.537665+00:00 19994330.290329441428 27870000.000030048192 262864330.290355801582 1 60375.860353307 2024-03-06T20:38:54.525690+00:00 19994330.290014415979 27869999.999954331666 262864330.289965063334 1 60375.860364866 2024-03-06T20:38:55.524405+00:00 19994330.290208596736 27869999.999998729676 262864330.290203630924 1 60375.860376694 2024-03-06T20:38:56.546360+00:00 19994330.290258090943 27870000.000020898879 262864330.290275275707 1 60375.860388025 2024-03-06T20:38:57.525344+00:00 19994330.290126163512 27869999.999989774078 262864330.290112257004 1 60375.860399736 2024-03-06T20:38:58.537214+00:00 19994330.290230616927 27870000.000020895153 262864330.290247797966 1 60375.860411289 2024-03-06T20:38:59.535365+00:00 19994330.290184374899 27870000.000065840781 262864330.290246516466 1 60375.860422720 2024-03-06T20:39:00.523042+00:00 19994330.290308821946 27869999.999986957759 262864330.290292084217 1 60375.860434312 2024-03-06T20:39:01.524593+00:00 19994330.290356069803 27870000.000057008117 262864330.290409386158 1 60375.860445908 2024-03-06T20:39:02.526478+00:00 19994330.290054380894 27869999.999998509884 262864330.290049195290 1 60375.860457464 2024-03-06T20:39:03.524879+00:00 19994330.290489364415 27869999.999990802258 262864330.290476471186 1 60375.860469085 2024-03-06T20:39:04.528913+00:00 19994330.290170155466 27869999.999972451478 262864330.290138930082 1 60375.860480616 2024-03-06T20:39:05.525192+00:00 19994330.290017157793 27870000.000010430813 262864330.290023893118 1 60375.860492159 2024-03-06T20:39:06.522518+00:00 19994330.290139742196 27869999.999939646572 262864330.290075689554 1 60375.860503741 2024-03-06T20:39:07.523182+00:00 19994330.290507711470 27870000.000037655234 262864330.290541678667 1 60375.860515292 2024-03-06T20:39:08.521259+00:00 19994330.289988707751 27869999.999977800995 262864330.289962798357 1 60375.860526909 2024-03-06T20:39:09.524896+00:00 19994330.290299568325 27870000.000028282404 262864330.290324151516 1 60375.860538466 2024-03-06T20:39:10.523464+00:00 19994330.289981212467 27869999.999995395541 262864330.289972931147 1 60375.860550125 2024-03-06T20:39:11.530824+00:00 19994330.290240570903 27870000.000042703003 262864330.290279567242 1 60375.860561620 2024-03-06T20:39:12.523938+00:00 19994330.290065705776 27869999.999966453761 262864330.290028452873 1 60375.860573292 2024-03-06T20:39:13.532410+00:00 19994330.290304716676 27870000.000007372350 262864330.290308386087 1 60375.860584841 2024-03-06T20:39:14.530259+00:00 19994330.289947614074 27869999.999948959798 262864330.289892852306 1 60375.860596346 2024-03-06T20:39:15.524284+00:00 19994330.290253546089 27870000.000016476959 262864330.290266335011 1 60375.860608104 2024-03-06T20:39:16.540201+00:00 19994330.290462613106 27869999.999973557889 262864330.290432482958 1 60375.860619493 2024-03-06T20:39:17.524180+00:00 19994330.289953675121 27870000.000002805144 262864330.289952784777 1 60375.860631204 2024-03-06T20:39:18.535996+00:00 19994330.290469303727 27869999.999977864325 262864330.290443480015 1 60375.860642700 2024-03-06T20:39:19.529228+00:00 19994330.290366653353 27870000.000040516257 262864330.290403485298 1 60375.860654360 2024-03-06T20:39:20.536652+00:00 19994330.290209304541 27869999.999949097633 262864330.290154695511 1 60375.860665848 2024-03-06T20:39:21.529233+00:00 19994330.290202822536 27870000.000013444573 262864330.290212571621 1 60375.860677515 2024-03-06T20:39:22.537258+00:00 19994330.290352664888 27869999.999979920685 262864330.290328890085 1 60375.860689004 2024-03-06T20:39:23.529952+00:00 19994330.290334694088 27869999.999980758876 262864330.290311753750 1 60375.860700687 2024-03-06T20:39:24.539377+00:00 19994330.289975825697 27869999.999922808260 262864330.289894938469 1 60375.860712103 2024-03-06T20:39:25.525660+00:00 19994330.290195699781 27869999.999954625964 262864330.290146648884 1 60375.860723753 2024-03-06T20:39:26.532230+00:00 19994330.290225237608 27870000.000036589801 262864330.290258139372 1 60375.860735300 2024-03-06T20:39:27.529964+00:00 19994330.290268722922 27870000.000044699758 262864330.290309727192 1 60375.860746965 2024-03-06T20:39:28.537810+00:00 19994330.290418356657 27870000.000098053366 262864330.290512710810 1 60375.860758570 2024-03-06T20:39:29.540480+00:00 19994330.290204744786 27870000.000042457134 262864330.290243506432 1 60375.860770069 2024-03-06T20:39:30.533958+00:00 19994330.290337804705 27869999.999962966889 262864330.290297061205 1 60375.860781695 2024-03-06T20:39:31.538447+00:00 19994330.290108464658 27869999.999974854290 262864330.290079623461 1 60375.860793116 2024-03-06T20:39:32.525178+00:00 19994330.290257342160 27869999.999960131943 262864330.290213763714 1 60375.860804760 2024-03-06T20:39:33.531279+00:00 19994330.290180590004 27869999.999964207411 262864330.290141105652 1 60375.860816441 2024-03-06T20:39:34.540484+00:00 19994330.290030919015 27869999.999968651682 262864330.289995878935 1 60375.860827816 2024-03-06T20:39:35.523320+00:00 19994330.290038786829 27869999.999946862459 262864330.289981961250 1 60375.860839457 2024-03-06T20:39:36.529055+00:00 19994330.290318906307 27869999.999961007386 262864330.290276229382 1 60375.860851066 2024-03-06T20:39:37.532068+00:00 19994330.290203902870 27869999.999989312142 262864330.290189504623 1 60375.860862620 2024-03-06T20:39:38.530342+00:00 19994330.290163949132 27869999.999998409301 262864330.290158689022 1 60375.860874131 2024-03-06T20:39:39.524919+00:00 19994330.290239825845 27869999.999976541847 262864330.290212690830 1 60375.860885819 2024-03-06T20:39:40.534775+00:00 19994330.290253400803 27869999.999999664724 262864330.290249377489 1 60375.860897305 2024-03-06T20:39:41.527161+00:00 19994330.290328774601 27870000.000029120594 262864330.290354192257 1 60375.860909067 2024-03-06T20:39:42.543389+00:00 19994330.290116392076 27870000.000052131712 262864330.290164828300 1 60375.860920432 2024-03-06T20:39:43.525364+00:00 19994330.290208037943 27870000.000007793307 262864330.290212154388 1 60375.860931975 2024-03-06T20:39:44.522654+00:00 19994330.290156144649 27869999.999958526343 262864330.290110975504 1 60375.860943671 2024-03-06T20:39:45.533187+00:00 19994330.290032066405 27869999.999970994890 262864330.289999365807 1 60375.860955237 2024-03-06T20:39:46.532474+00:00 19994330.290266647935 27869999.999973319471 262864330.290236294270 1 60375.860966818 2024-03-06T20:39:47.533123+00:00 19994330.290151190013 27869999.999929603189 262864330.290077090263 1 60375.860978294 2024-03-06T20:39:48.524597+00:00 19994330.290252368897 27869999.999994054437 262864330.290242701769 1 60375.860989980 2024-03-06T20:39:49.534329+00:00 19994330.290242992342 27870000.000022191554 262864330.290261507034 1 60375.861001485 2024-03-06T20:39:50.528355+00:00 19994330.290078673512 27869999.999988347292 262864330.290063321590 1 60375.861013163 2024-03-06T20:39:51.537309+00:00 19994330.290275286883 27870000.000043410808 262864330.290315002203 1 60375.861024628 2024-03-06T20:39:52.527869+00:00 19994330.290124315768 27870000.000022727996 262864330.290143370628 1 60375.861036273 2024-03-06T20:39:53.533981+00:00 19994330.290252227336 27870000.000004071742 262864330.290252625942 1 60375.861047867 2024-03-06T20:39:54.535675+00:00 19994330.290212698281 27870000.000005677342 262864330.290214657784 1 60375.861059445 2024-03-06T20:39:55.536075+00:00 19994330.290220919997 27870000.000071726739 262864330.290288954973 1 60375.861070947 2024-03-06T20:39:56.529847+00:00 19994330.290036719292 27870000.000016756356 262864330.290049761534 1 60375.861082639 2024-03-06T20:39:57.540002+00:00 19994330.290326483548 27870000.000000298023 262864330.290323078632 1 60375.861094075 2024-03-06T20:39:58.528064+00:00 19994330.290123827755 27869999.999971933663 262864330.290092051029 1 60375.861105779 2024-03-06T20:39:59.539281+00:00 19994330.290117304772 27869999.999961793423 262864330.290075391531 1 60375.861117337 2024-03-06T20:40:00.537927+00:00 19994330.290093015879 27870000.000031590462 262864330.290120899677 1 60375.861128765 2024-03-06T20:40:01.525280+00:00 19994330.290187302977 27870000.000035796314 262864330.290219396353 1 60375.861140450 2024-03-06T20:40:02.534888+00:00 19994330.290406126529 27870000.000006437302 262864330.290408879519 1 60375.861152074 2024-03-06T20:40:03.539226+00:00 19994330.289862472564 27870000.000028643757 262864330.289887428284 1 60375.861163572 2024-03-06T20:40:04.532643+00:00 19994330.290264874697 27870000.000044457614 262864330.290305644274 1 60375.861175150 2024-03-06T20:40:05.532956+00:00 19994330.290381330997 27869999.999971840531 262864330.290349483490 1 60375.861186699 2024-03-06T20:40:06.530840+00:00 19994330.289910115302 27870000.000028699636 262864330.289935112000 1 60375.861198262 2024-03-06T20:40:07.529847+00:00 19994330.290078394115 27870000.000019934028 262864330.290094643831 1 60375.861210009 2024-03-06T20:40:08.544772+00:00 19994330.290039021522 27869999.999976288527 262864330.290011614561 1 60375.861221334 2024-03-06T20:40:09.523238+00:00 19994330.290419712663 27869999.999970786273 262864330.290386795998 1 60375.861232976 2024-03-06T20:40:10.529171+00:00 19994330.290186490864 27870000.000039264560 262864330.290222078562 1 60375.861244463 2024-03-06T20:40:11.521646+00:00 19994330.290477059782 27870000.000025771558 262864330.290499150753 1 60375.861256215 2024-03-06T20:40:12.536974+00:00 19994330.290197286755 27870000.000038951635 262864330.290232539177 1 60375.861267625 2024-03-06T20:40:13.522855+00:00 19994330.289991028607 27870000.000098086894 262864330.290085405111 1 60375.861279421 2024-03-06T20:40:14.541918+00:00 19994330.290387172252 27869999.999993965030 262864330.290377467871 1 60375.861290919 2024-03-06T20:40:15.535365+00:00 19994330.290295869112 27869999.999970573932 262864330.290262758732 1 60375.861302443 2024-03-06T20:40:16.531074+00:00 19994330.290151882917 27870000.000057745725 262864330.290205955505 1 60375.861313961 2024-03-06T20:40:17.526174+00:00 19994330.290190856904 27869999.999980948865 262864330.290168106556 1 60375.861325657 2024-03-06T20:40:18.536736+00:00 19994330.290077440441 27869999.999931409955 262864330.290005147457 1 60375.861337130 2024-03-06T20:40:19.528025+00:00 19994330.290074352175 27869999.999996993691 262864330.290067642927 1 60375.861348683 2024-03-06T20:40:20.526234+00:00 19994330.290277838707 27870000.000007808208 262864330.290281951427 1 60375.861360304 2024-03-06T20:40:21.530227+00:00 19994330.290253978223 27869999.999948013574 262864330.290198296309 1 60375.861372147 2024-03-06T20:40:22.553528+00:00 19994330.290068641305 27870000.000029850751 262864330.290094792843 1 60375.861383539 2024-03-06T20:40:23.537783+00:00 19994330.290376089513 27869999.999989770353 262864330.290362179279 1 60375.861394923 2024-03-06T20:40:24.521376+00:00 19994330.290319897234 27870000.000020053238 262864330.290336251259 1 60375.861406515 2024-03-06T20:40:25.522877+00:00 19994330.290020588785 27870000.000004407018 262864330.290021300316 1 60375.861418120 2024-03-06T20:40:26.525562+00:00 19994330.290288634598 27870000.000060304999 262864330.290345251560 1 60375.861429661 2024-03-06T20:40:27.522691+00:00 19994330.290332507342 27869999.999948024750 262864330.290276825428 1 60375.861441640 2024-03-06T20:40:28.557659+00:00 19994330.290249638259 27869999.999991025776 262864330.290236979723 1 60375.861452844 2024-03-06T20:40:29.525725+00:00 19994330.290019929409 27870000.000028360635 262864330.290044605732 1 60375.861464374 2024-03-06T20:40:30.521925+00:00 19994330.290191851556 27869999.999941062182 262864330.290129214525 1 60375.861476066 2024-03-06T20:40:31.532111+00:00 19994330.290233045816 27870000.000009551644 262864330.290238887072 1 60375.861487549 2024-03-06T20:40:32.524268+00:00 19994330.290394168347 27869999.999976940453 262864330.290367394686 1 60375.861499097 2024-03-06T20:40:33.521994+00:00 19994330.290192000568 27869999.999962083995 262864330.290150403976 1 60375.861510667 2024-03-06T20:40:34.521672+00:00 19994330.290227800608 27870000.000035926700 262864330.290260046721 1 60375.861522244 2024-03-06T20:40:35.521862+00:00 19994330.290073275566 27869999.999971706420 262864330.290041297674 1 60375.861533835 2024-03-06T20:40:36.523291+00:00 19994330.290288332850 27869999.999980010092 262864330.290264636278 1 60375.861545420 2024-03-06T20:40:37.524265+00:00 19994330.290125627071 27870000.000028125942 262864330.290150076151 1 60375.861556960 2024-03-06T20:40:38.521377+00:00 19994330.290244225413 27870000.000024318695 262864330.290264844894 1 60375.861568602 2024-03-06T20:40:39.527239+00:00 19994330.290248483419 27869999.999946054071 262864330.290190845728 1 60375.861580206 2024-03-06T20:40:40.529798+00:00 19994330.290173947811 27870000.000006102026 262864330.290176361799 1 60375.861591748 2024-03-06T20:40:41.527031+00:00 19994330.290375534445 27869999.999990280718 262864330.290362119675 1 60375.861603260 2024-03-06T20:40:42.521645+00:00 19994330.290342472494 27869999.999943915755 262864330.290282696486 1 60375.861614899 2024-03-06T20:40:43.527307+00:00 19994330.290063843131 27870000.000006470829 262864330.290066599846 1 60375.861626427 2024-03-06T20:40:44.523259+00:00 19994330.290037848055 27869999.999950736761 262864330.289984881878 1 60375.861638016 2024-03-06T20:40:45.524604+00:00 19994330.290228337049 27870000.000031698495 262864330.290256351233 1 60375.861649594 2024-03-06T20:40:46.524925+00:00 19994330.290251716971 27869999.999983787537 262864330.290231823921 1 60375.861661111 2024-03-06T20:40:47.519945+00:00 19994330.290297627449 27870000.000051345676 262864330.290345281363 1 60375.861672774 2024-03-06T20:40:48.527678+00:00 19994330.290288228542 27870000.000012848526 262864330.290297389030 1 60375.861684271 2024-03-06T20:40:49.520980+00:00 19994330.290107581764 27869999.999981824309 262864330.290085703135 1 60375.861695872 2024-03-06T20:40:50.523312+00:00 19994330.290133979172 27869999.999995533377 262864330.290125817060 1 60375.861707492 2024-03-06T20:40:51.527309+00:00 19994330.290196325630 27870000.000040292740 262864330.290232926607 1 60375.861719002 2024-03-06T20:40:52.521786+00:00 19994330.290267542005 27869999.999964293092 262864330.290228128433 1 60375.861730567 2024-03-06T20:40:53.520996+00:00 19994330.290115416050 27869999.999916221946 262864330.290027946234 1 60375.861742160 2024-03-06T20:40:54.522597+00:00 19994330.290150657296 27870000.000018447638 262864330.290165424347 1 60375.861753746 2024-03-06T20:40:55.523672+00:00 19994330.290377814323 27870000.000016927719 262864330.290391057730 1 60375.861765298 2024-03-06T20:40:56.521714+00:00 19994330.290193900466 27870000.000012949109 262864330.290203154087 1 60375.861776876 2024-03-06T20:40:57.522101+00:00 19994330.290035158396 27869999.999980036169 262864330.290011495352 1 60375.861788460 2024-03-06T20:40:58.522912+00:00 19994330.290142983198 27870000.000086635351 262864330.290225923061 1 60375.861800061 2024-03-06T20:40:59.525213+00:00 19994330.290093928576 27870000.000060167164 262864330.290150403976 1 60375.861811595 2024-03-06T20:41:00.521790+00:00 19994330.290121592581 27869999.999991264194 262864330.290109157562 1 60375.861823269 2024-03-06T20:41:01.530466+00:00 19994330.290310919285 27869999.999977100641 262864330.290284335613 1 60375.861834764 2024-03-06T20:41:02.523641+00:00 19994330.290201544762 27869999.999959051609 262864330.290156900883 1 60375.861846300 2024-03-06T20:41:03.520337+00:00 19994330.290272772312 27870000.000016424805 262864330.290285497904 1 60375.861857874 2024-03-06T20:41:04.520357+00:00 19994330.289989978075 27869999.999987065792 262864330.289973348379 1 60375.861869463 2024-03-06T20:41:05.521564+00:00 19994330.290224090219 27870000.000033833086 262864330.290254235268 1 60375.861881081 2024-03-06T20:41:06.525401+00:00 19994330.290283016860 27870000.000050671399 262864330.290329992771 1 60375.861892630 2024-03-06T20:41:07.523233+00:00 19994330.290345128626 27870000.000062715262 262864330.290404140949 1 60375.861904203 2024-03-06T20:41:08.523130+00:00 19994330.290371865034 27869999.999969117343 262864330.290337294340 1 60375.861915762 2024-03-06T20:41:09.521830+00:00 19994330.290011502802 27869999.999946273863 262864330.289954066277 1 60375.861927352 2024-03-06T20:41:10.523254+00:00 19994330.290015552193 27870000.000010117888 262864330.290021985769 1 60375.861938969 2024-03-06T20:41:11.526929+00:00 19994330.290358245373 27869999.999952416867 262864330.290306955576 1 60375.861950491 2024-03-06T20:41:12.522386+00:00 19994330.290085241199 27869999.999988645315 262864330.290070176125 1 60375.861962048 2024-03-06T20:41:13.520986+00:00 19994330.290242519230 27869999.999953296036 262864330.290192127228 1 60375.861973696 2024-03-06T20:41:14.527385+00:00 19994330.290204603225 27870000.000003907830 262864330.290204823017 1 60375.861985250 2024-03-06T20:41:15.525639+00:00 19994330.290299192071 27869999.999987807125 262864330.290283322334 1 60375.861996840 2024-03-06T20:41:16.526994+00:00 19994330.290026661009 27869999.999974053353 262864330.289997011423 1 60375.862008349 2024-03-06T20:41:17.521332+00:00 19994330.290483977646 27870000.000035293400 262864330.290515571833 1 60375.862019971 2024-03-06T20:41:18.525490+00:00 19994330.290273457766 27869999.999998934567 262864330.290268689394 1 60375.862031535 2024-03-06T20:41:19.524598+00:00 19994330.290202841163 27870000.000000957400 262864330.290200114250 1 60375.862043056 2024-03-06T20:41:20.519990+00:00 19994330.290499143302 27869999.999967120588 262864330.290462583303 1 60375.862054698 2024-03-06T20:41:21.525885+00:00 19994330.290236987174 27869999.999984242022 262864330.290217518806 1 60375.862066243 2024-03-06T20:41:22.523373+00:00 19994330.290294345468 27869999.999963041395 262864330.290253698826 1 60375.862077958 2024-03-06T20:41:23.535550+00:00 19994330.290078014135 27870000.000008139759 262864330.290082454681 1 60375.862089368 2024-03-06T20:41:24.521375+00:00 19994330.290269587189 27869999.999947488308 262864330.290213376284 1 60375.862100953 2024-03-06T20:41:25.522369+00:00 19994330.290212858468 27869999.999943099916 262864330.290152281523 1 60375.862112555 2024-03-06T20:41:26.524742+00:00 19994330.290368735790 27869999.999999720603 262864330.290364772081 1 60375.862124133 2024-03-06T20:41:27.525121+00:00 19994330.290121551603 27869999.999999996275 262864330.290117859840 1 60375.862135720 2024-03-06T20:41:28.526216+00:00 19994330.290366094559 27870000.000042390078 262864330.290404766798 1 60375.862147287 2024-03-06T20:41:29.525641+00:00 19994330.290301445872 27870000.000054601580 262864330.290352344513 1 60375.862158834 2024-03-06T20:41:30.523242+00:00 19994330.290133461356 27870000.000004652888 262864330.290134429932 1 60375.862170425 2024-03-06T20:41:31.524715+00:00 19994330.290159881115 27870000.000009886920 262864330.290166079998 1 60375.862181965 2024-03-06T20:41:32.521821+00:00 19994330.290286015719 27870000.000052813441 262864330.290335118771 1 60375.862193536 2024-03-06T20:41:33.521547+00:00 19994330.290233209729 27869999.999961756170 262864330.290191292763 1 60375.862205122 2024-03-06T20:41:34.522520+00:00 19994330.290109887719 27869999.999910332263 262864330.290016531944 1 60375.862216699 2024-03-06T20:41:35.522829+00:00 19994330.290010318160 27869999.999984625727 262864330.289991259575 1 60375.862228246 2024-03-06T20:41:36.520449+00:00 19994330.290189191699 27869999.999982193112 262864330.290167689323 1 60375.862239831 2024-03-06T20:41:37.521355+00:00 19994330.290297321975 27870000.000007223338 262864330.290300846100 1 60375.862251409 2024-03-06T20:41:38.521730+00:00 19994330.290239874274 27870000.000008057803 262864330.290244221687 1 60375.862262971 2024-03-06T20:41:39.520723+00:00 19994330.290114693344 27870000.000034868717 262864330.290145874023 1 60375.862274601 2024-03-06T20:41:40.525552+00:00 19994330.290306091309 27870000.000027880073 262864330.290330290794 1 60375.862286126 2024-03-06T20:41:41.521325+00:00 19994330.290178276598 27870000.000024985522 262864330.290199548006 1 60375.862297710 2024-03-06T20:41:42.522190+00:00 19994330.290381256491 27870000.000017732382 262864330.290395289660 1 60375.862309298 2024-03-06T20:41:43.523331+00:00 19994330.290082365274 27869999.999950081110 262864330.290028750896 1 60375.862320823 2024-03-06T20:41:44.519080+00:00 19994330.290434196591 27869999.999883670360 262864330.290314197540 1 60375.862332473 2024-03-06T20:41:45.525657+00:00 19994330.290260404348 27870000.000000964850 262864330.290257662535 1 60375.862344046 2024-03-06T20:41:46.525568+00:00 19994330.290115278214 27869999.999917093664 262864330.290028661489 1 60375.862355587 2024-03-06T20:41:47.522718+00:00 19994330.290066473186 27870000.000008668751 262864330.290071457624 1 60375.862367146 2024-03-06T20:41:48.521436+00:00 19994330.290246836841 27870000.000028721988 262864330.290271878242 1 60375.862378716 2024-03-06T20:41:49.521023+00:00 19994330.290040597320 27870000.000022415072 262864330.290059328079 1 60375.862390309 2024-03-06T20:41:50.522695+00:00 19994330.290474630892 27869999.999978959560 262864330.290449887514 1 60375.862401854 2024-03-06T20:41:51.520161+00:00 19994330.290313538164 27870000.000099822879 262864330.290409684181 1 60375.862413460 2024-03-06T20:41:52.522978+00:00 19994330.290308095515 27870000.000045616180 262864330.290350019932 1 60375.862425018 2024-03-06T20:41:53.521554+00:00 19994330.290193393826 27869999.999992009252 262864330.290181696415 1 60375.862436585 2024-03-06T20:41:54.520929+00:00 19994330.290314752609 27869999.999927923083 262864330.290239006281 1 60375.862448286 2024-03-06T20:41:55.531911+00:00 19994330.290135156363 27870000.000004090369 262864330.290135532618 1 60375.862460529 2024-03-06T20:41:56.589660+00:00 19994330.290265791118 27870000.000046081841 262864330.290308177471 1 60375.862471377 2024-03-06T20:41:57.526960+00:00 19994330.289990838617 27870000.000021152198 262864330.290008306503 1 60375.862483081 2024-03-06T20:41:58.538238+00:00 19994330.290182415396 27869999.999970752746 262864330.290149480104 1 60375.862494602 2024-03-06T20:41:59.533638+00:00 19994330.290146704763 27870000.000037591904 262864330.290180593729 1 60375.862506119 2024-03-06T20:42:00.528634+00:00 19994330.290261007845 27870000.000008769333 262864330.290266066790 1 60375.862518447 2024-03-06T20:42:01.593813+00:00 19994330.290081992745 27870000.000043772161 262864330.290122091770 1 60375.862529287 2024-03-06T20:42:02.530358+00:00 19994330.290229048580 27869999.999927833676 262864330.290153175592 1 60375.862540806 2024-03-06T20:42:03.525655+00:00 19994330.290296200663 27869999.999980416149 262864330.290272921324 1 60375.862552373 2024-03-06T20:42:04.524986+00:00 19994330.290464855731 27870000.000005465001 262864330.290466606617 1 60375.862563985 2024-03-06T20:42:05.528304+00:00 19994330.290281765163 27870000.000021860003 262864330.290299952030 1 60375.862575641 2024-03-06T20:42:06.535390+00:00 19994330.290172394365 27869999.999936234206 262864330.290104925632 1 60375.862587154 2024-03-06T20:42:07.530082+00:00 19994330.290260389447 27869999.999986823648 262864330.290243506432 1 60375.862598851 2024-03-06T20:42:08.540754+00:00 19994330.290172338486 27869999.999979734421 262864330.290148377419 1 60375.862610276 2024-03-06T20:42:09.527870+00:00 19994330.290324490517 27869999.999963637441 262864330.290284425020 1 60375.862621908 2024-03-06T20:42:10.532842+00:00 19994330.290203202516 27869999.999950204045 262864330.290149718523 1 60375.862633482 2024-03-06T20:42:11.532848+00:00 19994330.290409862995 27870000.000070791692 262864330.290476948023 1 60375.862645049 2024-03-06T20:42:12.532207+00:00 19994330.290191233158 27869999.999978691339 262864330.290166229010 1 60375.862656538 2024-03-06T20:42:13.524881+00:00 19994330.290133185685 27870000.000031750649 262864330.290161222219 1 60375.862668188 2024-03-06T20:42:14.531442+00:00 19994330.290115784854 27870000.000005923212 262864330.290118008852 1 60375.862679649 2024-03-06T20:42:15.521684+00:00 19994330.290167670697 27870000.000028125942 262864330.290192097425 1 60375.862691304 2024-03-06T20:42:16.528691+00:00 19994330.290158588439 27869999.999986771494 262864330.290141671896 1 60375.862702827 2024-03-06T20:42:17.524227+00:00 19994330.290087305009 27869999.999995365739 262864330.290078967810 1 60375.862714658 2024-03-06T20:42:18.546447+00:00 19994330.290049824864 27870000.000043954700 262864330.290090084076 1 60375.862725976 2024-03-06T20:42:19.524332+00:00 19994330.290247440338 27870000.000062961131 262864330.290306717157 1 60375.862737542 2024-03-06T20:42:20.523680+00:00 19994330.290274169296 27870000.000003632158 262864330.290274113417 1 60375.862749143 2024-03-06T20:42:21.525905+00:00 19994330.290201008320 27869999.999984744936 262864330.290182054043 1 60375.862761132 2024-03-06T20:42:22.561864+00:00 19994330.290299557149 27870000.000000182539 262864330.290296047926 1 60375.862772256 2024-03-06T20:42:23.522878+00:00 19994330.290170654655 27870000.000001002103 262864330.290167987347 1 60375.862783841 2024-03-06T20:42:24.523844+00:00 19994330.290289357305 27870000.000033482909 262864330.290319144726 1 60375.862795394 2024-03-06T20:42:25.522046+00:00 19994330.290065053850 27869999.999967031181 262864330.290028393269 1 60375.862807002 2024-03-06T20:42:26.524962+00:00 19994330.290174786001 27870000.000020962209 262864330.290192037821 1 60375.862818530 2024-03-06T20:42:27.521031+00:00 19994330.290311679244 27869999.999997537583 262864330.290305495262 1 60375.862830130 2024-03-06T20:42:28.523212+00:00 19994330.290145058185 27869999.999950945377 262864330.290092319250 1 60375.862841727 2024-03-06T20:42:29.525179+00:00 19994330.290149699897 27869999.999966587871 262864330.290112584829 1 60375.862853253 2024-03-06T20:42:30.521042+00:00 19994330.290172401816 27869999.999987479299 262864330.290156185627 1 60375.862864814 2024-03-06T20:42:31.519962+00:00 19994330.290376082063 27869999.999961871654 262864330.290334284306 1 60375.862876500 2024-03-06T20:42:32.529576+00:00 19994330.290080033243 27870000.000018980354 262864330.290095329285 1 60375.862888042 2024-03-06T20:42:33.526842+00:00 19994330.290217697620 27870000.000001881272 262864330.290215879679 1 60375.862899547 2024-03-06T20:42:34.520875+00:00 19994330.289980366826 27869999.999972634017 262864330.289949297905 1 60375.862911168 2024-03-06T20:42:35.524890+00:00 19994330.290287453681 27869999.999996256083 262864330.290280014277 1 60375.862922753 2024-03-06T20:42:36.525868+00:00 19994330.290551915765 27870000.000069823116 262864330.290618062019 1 60375.862934332 2024-03-06T20:42:37.526280+00:00 19994330.289979692549 27870000.000030450523 262864330.290006458759 1 60375.862945871 2024-03-06T20:42:38.523241+00:00 19994330.290339216590 27870000.000014267862 262864330.290349781513 1 60375.862957452 2024-03-06T20:42:39.523857+00:00 19994330.290006160736 27869999.999973926693 262864330.289976388216 1 60375.862969033 2024-03-06T20:42:40.524446+00:00 19994330.290332540870 27869999.999945826828 262864330.290274679661 1 60375.862980579 2024-03-06T20:42:41.522071+00:00 19994330.290257301182 27870000.000011030585 262864330.290264636278 1 60375.862992168 2024-03-06T20:42:42.523375+00:00 19994330.290168866515 27869999.999986521900 262864330.290151715279 1 60375.863003714 2024-03-06T20:42:43.520844+00:00 19994330.290275596082 27870000.000038664788 262864330.290310561657 1 60375.863015299 2024-03-06T20:42:44.521820+00:00 19994330.290215536952 27870000.000052019954 262864330.290263891220 1 60375.863027010 2024-03-06T20:42:45.533661+00:00 19994330.290310770273 27870000.000081155449 262864330.290388226509 1 60375.863038482 2024-03-06T20:42:46.524847+00:00 19994330.290119644254 27870000.000033859164 262864330.290149807930 1 60375.863050089 2024-03-06T20:42:47.527717+00:00 19994330.290234364569 27869999.999973326921 262864330.290203988552 1 60375.863061588 2024-03-06T20:42:48.521205+00:00 19994330.290208589286 27870000.000067044050 262864330.290271937847 1 60375.863073146 2024-03-06T20:42:49.519864+00:00 19994330.289971381426 27870000.000000409782 262864330.289968103170 1 60375.863084796 2024-03-06T20:42:50.526387+00:00 19994330.290482364595 27869999.999961469322 262864330.290440142155 1 60375.863096382 2024-03-06T20:42:51.527469+00:00 19994330.290073476732 27869999.999963209033 262864330.290033012629 1 60375.863107917 2024-03-06T20:42:52.524032+00:00 19994330.289983592927 27869999.999977093190 262864330.289956986904 1 60375.863119504 2024-03-06T20:42:53.525167+00:00 19994330.290178075433 27870000.000006817281 262864330.290181219578 1 60375.863131025 2024-03-06T20:42:54.520541+00:00 19994330.290049254894 27869999.999980818480 262864330.290026366711 1 60375.863142629 2024-03-06T20:42:55.523128+00:00 19994330.290158160031 27869999.999980665743 262864330.290135115385 1 60375.863154202 2024-03-06T20:42:56.523034+00:00 19994330.290259227157 27870000.000041291118 262864330.290296852589 1 60375.863165746 2024-03-06T20:42:57.520428+00:00 19994330.289995968342 27869999.999980941415 262864330.289973199368 1 60375.863177364 2024-03-06T20:42:58.524210+00:00 19994330.290176019073 27870000.000047188252 262864330.290219485760 1 60375.863188903 2024-03-06T20:42:59.521206+00:00 19994330.290073137730 27869999.999985951930 262864330.290055394173 1 60375.863200468 2024-03-06T20:43:00.520448+00:00 19994330.290455240756 27870000.000020682812 262864330.290472239256 1 60375.863212171 2024-03-06T20:43:01.531545+00:00 19994330.290160898119 27869999.999941654503 262864330.290098845959 1 60375.863223698 2024-03-06T20:43:02.527514+00:00 19994330.290234636515 27869999.999980036169 262864330.290210962296 1 60375.863235270 2024-03-06T20:43:03.527304+00:00 19994330.290333323181 27869999.999981675297 262864330.290311306715 1 60375.863246784 2024-03-06T20:43:04.522124+00:00 19994330.290040809661 27869999.999942094088 262864330.289979219437 1 60375.863258343 2024-03-06T20:43:05.520817+00:00 19994330.290053147823 27869999.999976966530 262864330.290026426315 1 60375.863269902 2024-03-06T20:43:06.519498+00:00 19994330.290225960314 27869999.999982029200 262864330.290204286575 1 60375.863281479 2024-03-06T20:43:07.519777+00:00 19994330.290272753686 27869999.999961592257 262864330.290230631828 1 60375.863293114 2024-03-06T20:43:08.525032+00:00 19994330.290148437023 27870000.000007022172 262864330.290151774883 1 60375.863304728 2024-03-06T20:43:09.528486+00:00 19994330.290191564709 27869999.999971963465 262864330.290159821510 1 60375.863316249 2024-03-06T20:43:10.523889+00:00 19994330.290008760989 27869999.999990481883 262864330.289995551109 1 60375.863327820 2024-03-06T20:43:11.523635+00:00 19994330.290097489953 27870000.000066593289 262864330.290160357952 1 60375.863339363 2024-03-06T20:43:12.520970+00:00 19994330.290414288640 27869999.999904654920 262864330.290315270424 1 60375.863350984 2024-03-06T20:43:13.525020+00:00 19994330.290094692260 27870000.000028837472 262864330.290119856596 1 60375.863362548 2024-03-06T20:43:14.524183+00:00 19994330.290295835584 27869999.999973352998 262864330.290265500546 1 60375.863374127 2024-03-06T20:43:15.524554+00:00 19994330.290155436844 27870000.000014767051 262864330.290166527033 1 60375.863385704 2024-03-06T20:43:16.524867+00:00 19994330.290338352323 27869999.999870888889 262864330.290205538273 1 60375.863397278 2024-03-06T20:43:17.524861+00:00 19994330.290042750537 27870000.000011947006 262864330.290051013231 1 60375.863408822 2024-03-06T20:43:18.522213+00:00 19994330.290113616735 27870000.000072274357 262864330.290182203054 1 60375.863420392 2024-03-06T20:43:19.521907+00:00 19994330.290218926966 27870000.000075004995 262864330.290290236473 1 60375.863432010 2024-03-06T20:43:20.525682+00:00 19994330.290254633874 27870000.000021900982 262864330.290272831917 1 60375.863443590 2024-03-06T20:43:21.526177+00:00 19994330.290417369455 27869999.999977894127 262864330.290391564369 1 60375.863455161 2024-03-06T20:43:22.525893+00:00 19994330.290135104209 27870000.000039581209 262864330.290170997381 1 60375.863466703 2024-03-06T20:43:23.523160+00:00 19994330.290342200547 27869999.999904967844 262864330.290243476629 1 60375.863478268 2024-03-06T20:43:24.522374+00:00 19994330.290155526251 27870000.000009030104 262864330.290160864592 1 60375.863489859 2024-03-06T20:43:25.523825+00:00 19994330.290006551892 27869999.999946929514 262864330.289949774742 1 60375.863501396 2024-03-06T20:43:26.520584+00:00 19994330.290366385132 27870000.000003945082 262864330.290366619825 1 60375.863513050 2024-03-06T20:43:27.527501+00:00 19994330.290458049625 27870000.000003244728 262864330.290457606316 1 60375.863524546 2024-03-06T20:43:28.520755+00:00 19994330.290164146572 27870000.000056482852 262864330.290216922760 1 60375.863536116 2024-03-06T20:43:29.520454+00:00 19994330.290288712829 27870000.000088125467 262864330.290373146534 1 60375.863547759 2024-03-06T20:43:30.526369+00:00 19994330.290156580508 27870000.000019822270 262864330.290172696114 1 60375.863559311 2024-03-06T20:43:31.524507+00:00 19994330.290108885616 27869999.999974820763 262864330.290080010891 1 60375.863570847 2024-03-06T20:43:32.521154+00:00 19994330.289973914623 27870000.000027973205 262864330.289998203516 1 60375.863582443 2024-03-06T20:43:33.523032+00:00 19994330.290150240064 27869999.999968424439 262864330.290114939213 1 60375.863594068 2024-03-06T20:43:34.527509+00:00 19994330.290518801659 27869999.999984238297 262864330.290499329567 1 60375.863605560 2024-03-06T20:43:35.520399+00:00 19994330.289942529052 27869999.999988004565 262864330.289926856756 1 60375.863617214 2024-03-06T20:43:36.527345+00:00 19994330.290138445795 27869999.999962221831 262864330.290096968412 1 60375.863628707 2024-03-06T20:43:37.520318+00:00 19994330.290325157344 27870000.000030532479 262864330.290351986885 1 60375.863640290 2024-03-06T20:43:38.521032+00:00 19994330.290250051767 27869999.999984268099 262864330.290230631828 1 60375.863651864 2024-03-06T20:43:39.521046+00:00 19994330.290123887360 27870000.000031847507 262864330.290152043104 1 60375.863663518 2024-03-06T20:43:40.527962+00:00 19994330.290518689901 27869999.999983530492 262864330.290498524904 1 60375.863675416 2024-03-06T20:43:41.555977+00:00 19994330.290112148970 27869999.999980289489 262864330.290088742971 1 60375.863686879 2024-03-06T20:43:42.546381+00:00 19994330.290361985564 27870000.000018078834 262864330.290376365185 1 60375.863698186 2024-03-06T20:43:43.523276+00:00 19994330.290381658822 27870000.000025369227 262864330.290403336287 1 60375.863709940 2024-03-06T20:43:44.538817+00:00 19994330.290154431015 27869999.999958116561 262864330.290108859539 1 60375.863721454 2024-03-06T20:43:45.533637+00:00 19994330.290192589164 27870000.000031422824 262864330.290220320225 1 60375.863733175 2024-03-06T20:43:46.546313+00:00 19994330.289991527796 27870000.000036410987 262864330.290024250746 1 60375.863744621 2024-03-06T20:43:47.535236+00:00 19994330.290294703096 27869999.999941349030 262864330.290232360363 1 60375.863756120 2024-03-06T20:43:48.528796+00:00 19994330.290257133543 27870000.000026255846 262864330.290279686451 1 60375.863767893 2024-03-06T20:43:49.545915+00:00 19994330.290178395808 27870000.000064559281 262864330.290239244699 1 60375.863779327 2024-03-06T20:43:50.533860+00:00 19994330.290241867304 27870000.000066358596 262864330.290304541588 1 60375.863790775 2024-03-06T20:43:51.522947+00:00 19994330.289930813015 27870000.000032208860 262864330.289959341288 1 60375.863802395 2024-03-06T20:43:52.526931+00:00 19994330.290275845677 27869999.999964315444 262864330.290236473083 1 60375.863813890 2024-03-06T20:43:53.520127+00:00 19994330.290248062462 27870000.000008568168 262864330.290252953768 1 60375.863825479 2024-03-06T20:43:54.521363+00:00 19994330.290287032723 27869999.999922607094 262864330.290205955505 1 60375.863837052 2024-03-06T20:43:55.521311+00:00 19994330.290217202157 27869999.999976646155 262864330.290190130472 1 60375.863848755 2024-03-06T20:43:56.532457+00:00 19994330.290260646492 27869999.999943934381 262864330.290200889111 1 60375.863860207 2024-03-06T20:43:57.521889+00:00 19994330.290072873235 27869999.999953985214 262864330.290023148060 1 60375.863871765 2024-03-06T20:43:58.520539+00:00 19994330.290273908526 27869999.999929871410 262864330.290200084448 1 60375.863883377 2024-03-06T20:43:59.523783+00:00 19994330.290067303926 27870000.000066328794 262864330.290129959583 1 60375.863894917 2024-03-06T20:44:00.520786+00:00 19994330.290131140500 27870000.000065829605 262864330.290193289518 1 60375.863906763 2024-03-06T20:44:01.544271+00:00 19994330.290182475001 27870000.000044006854 262864330.290222793818 1 60375.863918249 2024-03-06T20:44:02.536781+00:00 19994330.290294591337 27870000.000014226884 262864330.290305107832 1 60375.863929729 2024-03-06T20:44:03.528530+00:00 19994330.290052223951 27870000.000019278377 262864330.290067821741 1 60375.863941264 2024-03-06T20:44:04.525209+00:00 19994330.290370982140 27870000.000018641353 262864330.290385931730 1 60375.863952963 2024-03-06T20:44:05.535954+00:00 19994330.290167797357 27869999.999993555248 262864330.290157675743 1 60375.863964577 2024-03-06T20:44:06.539449+00:00 19994330.290213514119 27870000.000046588480 262864330.290256410837 1 60375.863976130 2024-03-06T20:44:07.537650+00:00 19994330.290142491460 27869999.999956227839 262864330.290095031261 1 60375.863987662 2024-03-06T20:44:08.533985+00:00 19994330.290363118052 27869999.999946869910 262864330.290306270123 1 60375.863999305 2024-03-06T20:44:09.539995+00:00 19994330.290199927986 27869999.999973505735 262864330.290169745684 1 60375.864010806 2024-03-06T20:44:10.533672+00:00 19994330.290504094213 27869999.999986596406 262864330.290486991405 1 60375.864022380 2024-03-06T20:44:11.533651+00:00 19994330.289992712438 27869999.999940469861 262864330.289929479361 1 60375.864034082 2024-03-06T20:44:12.544721+00:00 19994330.290228772908 27870000.000039272010 262864330.290264368057 1 60375.864045501 2024-03-06T20:44:13.531309+00:00 19994330.290248088539 27870000.000025905669 262864330.290270298719 1 60375.864057112 2024-03-06T20:44:14.534528+00:00 19994330.290394216776 27870000.000067286193 262864330.290457814932 1 60375.864068649 2024-03-06T20:44:15.531247+00:00 19994330.290287077427 27869999.999951854348 262864330.290235221386 1 60375.864080179 2024-03-06T20:44:16.527473+00:00 19994330.290078628808 27870000.000025570393 262864330.290100514889 1 60375.864091955 2024-03-06T20:44:17.544873+00:00 19994330.290312834084 27869999.999975606799 262864330.290284752846 1 60375.864103307 2024-03-06T20:44:18.525693+00:00 19994330.289976049215 27869999.999974492937 262864330.289946854115 1 60375.864114844 2024-03-06T20:44:19.522493+00:00 19994330.290420174599 27869999.999981451780 262864330.290397942066 1 60375.864126461 2024-03-06T20:44:20.526245+00:00 19994330.290107157081 27870000.000009760261 262864330.290113240480 1 60375.864137991 2024-03-06T20:44:21.522429+00:00 19994330.290498491377 27869999.999974187464 262864330.290468990803 1 60375.864149563 2024-03-06T20:44:22.522274+00:00 19994330.290248263627 27869999.999983970076 262864330.290228545666 1 60375.864161111 2024-03-06T20:44:23.519995+00:00 19994330.290176875889 27869999.999941918999 262864330.290115088224 1 60375.864172716 2024-03-06T20:44:24.522639+00:00 19994330.290106937289 27869999.999979369342 262864330.290082633495 1 60375.864184260 2024-03-06T20:44:25.520096+00:00 19994330.290310926735 27870000.000046338886 262864330.290353566408 1 60375.864195913 2024-03-06T20:44:26.526881+00:00 19994330.290551982820 27869999.999971669167 262864330.290519952774 1 60375.864207490 2024-03-06T20:44:27.527157+00:00 19994330.290158327669 27869999.999921735376 262864330.290076375008 1 60375.864219024 2024-03-06T20:44:28.523661+00:00 19994330.290288906544 27870000.000027243048 262864330.290312439203 1 60375.864230655 2024-03-06T20:44:29.528566+00:00 19994330.290267951787 27869999.999989472330 262864330.290253728628 1 60375.864242144 2024-03-06T20:44:30.521288+00:00 19994330.290351182222 27870000.000024493784 262864330.290371984243 1 60375.864253769 2024-03-06T20:44:31.525608+00:00 19994330.290137942880 27870000.000014100224 262864330.290148347616 1 60375.864265270 2024-03-06T20:44:32.519337+00:00 19994330.290110398084 27870000.000039897859 262864330.290146619081 1 60375.864276910 2024-03-06T20:44:33.525006+00:00 19994330.290127083659 27869999.999985612929 262864330.290108978748 1 60375.864288452 2024-03-06T20:44:34.522205+00:00 19994330.290032673627 27870000.000010810792 262864330.290039807558 1 60375.864300023 2024-03-06T20:44:35.521998+00:00 19994330.290275078267 27870000.000029772520 262864330.290301144123 1 60375.864311674 2024-03-06T20:44:36.528612+00:00 19994330.290005058050 27869999.999992977828 262864330.289994329214 1 60375.864323179 2024-03-06T20:44:37.522636+00:00 19994330.290329545736 27869999.999986004084 262864330.290311843157 1 60375.864334949 2024-03-06T20:44:38.539596+00:00 19994330.290039457381 27869999.999985989183 262864330.290021747351 1 60375.864346325 2024-03-06T20:44:39.522483+00:00 19994330.290143076330 27869999.999965667725 262864330.290105044842 1 60375.864357884 2024-03-06T20:44:40.521186+00:00 19994330.290251865983 27869999.999972335994 262864330.290220499039 1 60375.864369510 2024-03-06T20:44:41.525647+00:00 19994330.290223311633 27870000.000009179115 262864330.290228784084 1 60375.864381118 2024-03-06T20:44:42.528584+00:00 19994330.290200062096 27869999.999962285161 262864330.290158629417 1 60375.864392684 2024-03-06T20:44:43.527892+00:00 19994330.290288820863 27870000.000055424869 262864330.290340542793 1 60375.864404259 2024-03-06T20:44:44.527953+00:00 19994330.290061209351 27870000.000110257417 262864330.290167778730 1 60375.864415810 2024-03-06T20:44:45.526034+00:00 19994330.290086805820 27870000.000052578747 262864330.290135681629 1 60375.864427414 2024-03-06T20:44:46.528593+00:00 19994330.290254138410 27870000.000001460314 262864330.290251910686 1 60375.864438908 2024-03-06T20:44:47.521675+00:00 19994330.290076613426 27870000.000067085028 262864330.290140002966 1 60375.864450539 2024-03-06T20:44:48.526534+00:00 19994330.290195126086 27869999.999977983534 262864330.290169417858 1 60375.864462069 2024-03-06T20:44:49.522799+00:00 19994330.290094558150 27870000.000005654991 262864330.290096521378 1 60375.864473637 2024-03-06T20:44:50.522234+00:00 19994330.290320891887 27870000.000007379800 262864330.290324598551 1 60375.864485229 2024-03-06T20:44:51.523804+00:00 19994330.290154539049 27869999.999936740845 262864330.290087580681 1 60375.864496764 2024-03-06T20:44:52.520406+00:00 19994330.290079493076 27869999.999982103705 262864330.290057927370 1 60375.864508369 2024-03-06T20:44:53.523048+00:00 19994330.290340874344 27869999.999969605356 262864330.290306776762 1 60375.864519917 2024-03-06T20:44:54.520879+00:00 19994330.290099613369 27869999.999975830317 262864330.290071755648 1 60375.864531481 2024-03-06T20:44:55.519953+00:00 19994330.290275875479 27870000.000052064657 262864330.290324240923 1 60375.864543050 2024-03-06T20:44:56.519486+00:00 19994330.290200758725 27870000.000055540353 262864330.290252625942 1 60375.864554649 2024-03-06T20:44:57.521660+00:00 19994330.290174290538 27870000.000014908612 262864330.290185511112 1 60375.864566192 2024-03-06T20:44:58.519005+00:00 19994330.290046729147 27869999.999999087304 262864330.290042102337 1 60375.864577885 2024-03-06T20:44:59.529262+00:00 19994330.290249928832 27869999.999898090959 262864330.290144324303 1 60375.864589357 2024-03-06T20:45:00.520421+00:00 19994330.290067918599 27869999.999979622662 262864330.290043830872 1 60375.864600963 2024-03-06T20:45:01.523240+00:00 19994330.290193706751 27870000.000024382025 262864330.290214389563 1 60375.864612559 2024-03-06T20:45:02.525067+00:00 19994330.290084451437 27870000.000007212162 262864330.290087968111 1 60375.864624347 2024-03-06T20:45:03.543565+00:00 19994330.290421389043 27869999.999966427684 262864330.290384143591 1 60375.864635863 2024-03-06T20:45:04.538608+00:00 19994330.290266323835 27869999.999960802495 262864330.290223449469 1 60375.864647499 2024-03-06T20:45:05.543906+00:00 19994330.290234185755 27870000.000011581928 262864330.290242075920 1 60375.864658965 2024-03-06T20:45:06.534594+00:00 19994330.290235683322 27870000.000006742775 262864330.290238738060 1 60375.864670550 2024-03-06T20:45:07.535580+00:00 19994330.290182687342 27869999.999956618994 262864330.290135592222 1 60375.864682079 2024-03-06T20:45:08.531646+00:00 19994330.290344316512 27870000.000017706305 262864330.290358334780 1 60375.864693685 2024-03-06T20:45:09.534316+00:00 19994330.290104120970 27870000.000047963113 262864330.290148377419 1 60375.864705216 2024-03-06T20:45:10.530693+00:00 19994330.290493067354 27869999.999968465418 262864330.290457844734 1 60375.864716833 2024-03-06T20:45:11.534422+00:00 19994330.290021833032 27869999.999975211918 262864330.289993345737 1 60375.864728362 2024-03-06T20:45:12.530493+00:00 19994330.290024429560 27870000.000017795712 262864330.290038526058 1 60375.864740066 2024-03-06T20:45:13.541728+00:00 19994330.290515445173 27870000.000046558678 262864330.290558308363 1 60375.864751478 2024-03-06T20:45:14.527670+00:00 19994330.290042504668 27869999.999995935708 262864330.290034770966 1 60375.864763307 2024-03-06T20:45:15.549766+00:00 19994330.290261399001 27869999.999999687076 262864330.290257394314 1 60375.864774582 2024-03-06T20:45:16.523901+00:00 19994330.290058415383 27869999.999967314303 262864330.290022015572 1 60375.864786168 2024-03-06T20:45:17.524879+00:00 19994330.290475752205 27870000.000075049698 262864330.290547102690 1 60375.864797858 2024-03-06T20:45:18.534871+00:00 19994330.289919231087 27869999.999927848577 262864330.289843380451 1 60375.864809347 2024-03-06T20:45:19.527606+00:00 19994330.290325596929 27870000.000006798655 262864330.290328681469 1 60375.864820877 2024-03-06T20:45:20.523786+00:00 19994330.290148306638 27870000.000034648925 262864330.290179282427 1 60375.864832510 2024-03-06T20:45:21.528909+00:00 19994330.290207441896 27870000.000024542212 262864330.290228307247 1 60375.864844120 2024-03-06T20:45:22.531969+00:00 19994330.290237203240 27869999.999985069036 262864330.290218591690 1 60375.864855648 2024-03-06T20:45:23.528027+00:00 19994330.290114991367 27870000.000071365386 262864330.290182679892 1 60375.864867214 2024-03-06T20:45:24.527319+00:00 19994330.290267843753 27870000.000007607043 262864330.290271759033 1 60375.864878733 2024-03-06T20:45:25.522493+00:00 19994330.290328487754 27869999.999967765063 262864330.290292561054 1 60375.864890306 2024-03-06T20:45:26.522445+00:00 19994330.290111213923 27869999.999998588115 262864330.290106117725 1 60375.864901899 2024-03-06T20:45:27.524051+00:00 19994330.290062900633 27870000.000031117350 262864330.290090322495 1 60375.864913462 2024-03-06T20:45:28.523082+00:00 19994330.290271632373 27869999.999982912093 262864330.290250867605 1 60375.864925047 2024-03-06T20:45:29.524111+00:00 19994330.290214207023 27870000.000055365264 262864330.290265887976 1 60375.864936593 2024-03-06T20:45:30.521638+00:00 19994330.290086720139 27870000.000027053058 262864330.290110081434 1 60375.864948213 2024-03-06T20:45:31.525560+00:00 19994330.290393728763 27869999.999953247607 262864330.290343284607 1 60375.864959755 2024-03-06T20:45:32.522778+00:00 19994330.290501445532 27870000.000038642436 262864330.290536403656 1 60375.864971388 2024-03-06T20:45:33.527910+00:00 19994330.290294148028 27870000.000048160553 262864330.290338605642 1 60375.864982898 2024-03-06T20:45:34.522383+00:00 19994330.290356341749 27869999.999967686832 262864330.290320336819 1 60375.864994460 2024-03-06T20:45:35.521374+00:00 19994330.289900589734 27869999.999977704138 262864330.289874613285 1 60375.865006112 2024-03-06T20:45:36.528026+00:00 19994330.290084309876 27869999.999968912452 262864330.290049523115 1 60375.865017709 2024-03-06T20:45:37.530109+00:00 19994330.290359783918 27869999.999961059541 262864330.290317147970 1 60375.865029187 2024-03-06T20:45:38.521760+00:00 19994330.290150981396 27870000.000014226884 262864330.290161490440 1 60375.865040806 2024-03-06T20:45:39.525617+00:00 19994330.290214195848 27870000.000017322600 262864330.290227830410 1 60375.865052365 2024-03-06T20:45:40.524331+00:00 19994330.290149807930 27869999.999973751605 262864330.290119856596 1 60375.865063892 2024-03-06T20:45:41.520253+00:00 19994330.290201488882 27870000.000000901520 262864330.290198683739 1 60375.865075506 2024-03-06T20:45:42.523690+00:00 19994330.290322743356 27869999.999959610403 262864330.290278673172 1 60375.865087040 2024-03-06T20:45:43.520245+00:00 19994330.290328916162 27869999.999994095415 262864330.290319323540 1 60375.865098614 2024-03-06T20:45:44.520251+00:00 19994330.290409229696 27869999.999945987016 262864330.290351539850 1 60375.865110190 2024-03-06T20:45:45.520406+00:00 19994330.289993111044 27869999.999963097274 262864330.289952516556 1 60375.865121775 2024-03-06T20:45:46.521357+00:00 19994330.290327746421 27869999.999964423478 262864330.290288478136 1 60375.865133341 2024-03-06T20:45:47.520649+00:00 19994330.290023393929 27869999.999898411334 262864330.289918094873 1 60375.865144993 2024-03-06T20:45:48.527414+00:00 19994330.290320746601 27869999.999957013875 262864330.290274083614 1 60375.865156498 2024-03-06T20:45:49.521432+00:00 19994330.290130410343 27870000.000001158565 262864330.290127873421 1 60375.865168056 2024-03-06T20:45:50.520071+00:00 19994330.290252633393 27870000.000017277896 262864330.290266215801 1 60375.865179635 2024-03-06T20:45:51.520478+00:00 19994330.290351893753 27870000.000024814159 262864330.290373027325 1 60375.865191226 2024-03-06T20:45:52.521972+00:00 19994330.290278058499 27870000.000001527369 262864330.290275871754 1 60375.865202808 2024-03-06T20:45:53.522649+00:00 19994330.290011048317 27870000.000057097524 262864330.290064454079 1 60375.865214420 2024-03-06T20:45:54.525889+00:00 19994330.290198117495 27869999.999930601567 262864330.290125012398 1 60375.865225914 2024-03-06T20:45:55.518971+00:00 19994330.290146365762 27870000.000000629574 262864330.290143311024 1 60375.865237497 2024-03-06T20:45:56.519738+00:00 19994330.290242705494 27869999.999967690557 262864330.290206700563 1 60375.865249086 2024-03-06T20:45:57.521009+00:00 19994330.290447812527 27870000.000014543533 262864330.290458649397 1 60375.865260667 2024-03-06T20:45:58.521598+00:00 19994330.290048141032 27869999.999918334186 262864330.289962798357 1 60375.865272256 2024-03-06T20:45:59.522929+00:00 19994330.290070127696 27869999.999996617436 262864330.290063023567 1 60375.865283886 2024-03-06T20:46:00.527801+00:00 19994330.290141809732 27869999.999962851405 262864330.290100991726 1 60375.865295541 2024-03-06T20:46:01.534694+00:00 19994330.290427707136 27869999.999973334372 262864330.290397346020 1 60375.865307031 2024-03-06T20:46:02.527488+00:00 19994330.289999064058 27870000.000029407442 262864330.290024787188 1 60375.865318614 2024-03-06T20:46:03.528254+00:00 19994330.290084831417 27870000.000014837831 262864330.290095984936 1 60375.865330211 2024-03-06T20:46:04.530211+00:00 19994330.290381953120 27870000.000018641353 262864330.290396928787 1 60375.865341808 2024-03-06T20:46:05.532175+00:00 19994330.290112085640 27870000.000024266541 262864330.290132641792 1 60375.865353353 2024-03-06T20:46:06.529722+00:00 19994330.290420271456 27870000.000006031245 262864330.290422588587 1 60375.865364900 2024-03-06T20:46:07.527369+00:00 19994330.289946954697 27869999.999989673495 262864330.289932936430 1 60375.865376555 2024-03-06T20:46:08.534376+00:00 19994330.290300648659 27869999.999998785555 262864330.290295720100 1 60375.865388060 2024-03-06T20:46:09.528328+00:00 19994330.290153708309 27869999.999995689839 262864330.290145695210 1 60375.865399699 2024-03-06T20:46:10.533949+00:00 19994330.290164016187 27869999.999976012856 262864330.290136337280 1 60375.865411214 2024-03-06T20:46:11.528841+00:00 19994330.290219876915 27869999.999999471009 262864330.290215641260 1 60375.865422880 2024-03-06T20:46:12.536830+00:00 19994330.290339820087 27869999.999951604754 262864330.290287733078 1 60375.865434346 2024-03-06T20:46:13.527468+00:00 19994330.290118530393 27870000.000009600073 262864330.290124416351 1 60375.865445973 2024-03-06T20:46:14.532054+00:00 19994330.290190164000 27870000.000041227788 262864330.290227681398 1 60375.865457582 2024-03-06T20:46:15.535092+00:00 19994330.289986770600 27870000.000049591064 262864330.290032655001 1 60375.865468994 2024-03-06T20:46:16.521083+00:00 19994330.290362142026 27870000.000012423843 262864330.290370881557 1 60375.865480684 2024-03-06T20:46:17.531085+00:00 19994330.290105912834 27869999.999999795109 262864330.290102005005 1 60375.865492230 2024-03-06T20:46:18.528704+00:00 19994330.290086917579 27869999.999988000840 262864330.290071219206 1 60375.865503727 2024-03-06T20:46:19.522061+00:00 19994330.290324006230 27870000.000069830567 262864330.290390133858 1 60375.865515327 2024-03-06T20:46:20.524206+00:00 19994330.290170818567 27870000.000043280423 262864330.290210396051 1 60375.865526978 2024-03-06T20:46:21.530908+00:00 19994330.290147583932 27870000.000023249537 262864330.290167123079 1 60375.865538508 2024-03-06T20:46:22.527077+00:00 19994330.290224358439 27870000.000034611672 262864330.290255248547 1 60375.865550147 2024-03-06T20:46:23.532716+00:00 19994330.290204323828 27870000.000051822513 262864330.290252447128 1 60375.865561645 2024-03-06T20:46:24.526104+00:00 19994330.290359787643 27869999.999972600490 262864330.290328711271 1 60375.865573240 2024-03-06T20:46:25.527873+00:00 19994330.290214080364 27870000.000083040446 262864330.290293425322 1 60375.865584902 2024-03-06T20:46:26.535549+00:00 19994330.290059734136 27869999.999965265393 262864330.290021300316 1 60375.865596442 2024-03-06T20:46:27.532616+00:00 19994330.290136672556 27870000.000021535903 262864330.290154516697 1 60375.865608005 2024-03-06T20:46:28.531651+00:00 19994330.290168806911 27870000.000004060566 262864330.290169179440 1 60375.865619506 2024-03-06T20:46:29.525282+00:00 19994330.290251795202 27869999.999964609742 262864330.290212690830 1 60375.865631069 2024-03-06T20:46:30.524322+00:00 19994330.290135364980 27869999.999920688570 262864330.290052354336 1 60375.865642722 2024-03-06T20:46:31.531153+00:00 19994330.290253315121 27870000.000010676682 262864330.290260285139 1 60375.865654247 2024-03-06T20:46:32.526946+00:00 19994330.290236767381 27870000.000000316650 262864330.290233403444 1 60375.865665771 2024-03-06T20:46:33.522607+00:00 19994330.290002148598 27869999.999969501048 262864330.289967954159 1 60375.865677320 2024-03-06T20:46:34.520433+00:00 19994330.290465515107 27870000.000002067536 262864330.290463864803 1 60375.865688896 2024-03-06T20:46:35.520621+00:00 19994330.290015786886 27870000.000053051859 262864330.290065139532 1 60375.865700582 2024-03-06T20:46:36.530270+00:00 19994330.290341787040 27870000.000022649765 262864330.290360748768 1 60375.865712091 2024-03-06T20:46:37.524678+00:00 19994330.290174454451 27869999.999975256622 262864330.290146023035 1 60375.865723637 2024-03-06T20:46:38.522209+00:00 19994330.290239844471 27870000.000000882894 262864330.290237039328 1 60375.865735201 2024-03-06T20:46:39.521372+00:00 19994330.290115185082 27870000.000046227127 262864330.290157705545 1 60375.865747189 2024-03-06T20:46:40.557145+00:00 19994330.290170922875 27870000.000026427209 262864330.290193676949 1 60375.865758412 2024-03-06T20:46:41.526796+00:00 19994330.290251981467 27869999.999908771366 262864330.290157049894 1 60375.865770299 2024-03-06T20:46:42.553838+00:00 19994330.290083453059 27869999.999945104122 262864330.290024876595 1 60375.865781614 2024-03-06T20:46:43.531407+00:00 19994330.290154296905 27870000.000016070902 262864330.290166676044 1 60375.865793057 2024-03-06T20:46:44.520098+00:00 19994330.290331933647 27870000.000027507544 262864330.290355741978 1 60375.865804696 2024-03-06T20:46:45.525735+00:00 19994330.290176566690 27869999.999992188066 262864330.290165066719 1 60375.865816280 2024-03-06T20:46:46.526576+00:00 19994330.290406573564 27870000.000059641898 262864330.290462523699 1 60375.865827786 2024-03-06T20:46:47.520712+00:00 19994330.290005229414 27870000.000012990087 262864330.290014535189 1 60375.865839396 2024-03-06T20:46:48.523832+00:00 19994330.290169682354 27870000.000004075468 262864330.290170073509 1 60375.865850988 2024-03-06T20:46:49.525344+00:00 19994330.290272932500 27869999.999905679375 262864330.290174901485 1 60375.865862582 2024-03-06T20:46:50.527117+00:00 19994330.290291834623 27869999.999994527549 262864330.290282666683 1 60375.865874190 2024-03-06T20:46:51.530034+00:00 19994330.289922498167 27870000.000000912696 262864330.289919734001 1 60375.865885954 2024-03-06T20:46:52.546445+00:00 19994330.290414150804 27869999.999963097274 262864330.290373563766 1 60375.865897315 2024-03-06T20:46:53.528033+00:00 19994330.290148872882 27869999.999967936426 262864330.290113121271 1 60375.865908799 2024-03-06T20:46:54.520248+00:00 19994330.290038537234 27869999.999947145581 262864330.289981961250 1 60375.865920582 2024-03-06T20:46:55.538290+00:00 19994330.290103677660 27870000.000018082559 262864330.290118068457 1 60375.865932030 2024-03-06T20:46:56.527410+00:00 19994330.290365312248 27870000.000033747405 262864330.290395349264 1 60375.865943537 2024-03-06T20:46:57.521619+00:00 19994330.290199045092 27870000.000017683953 262864330.290213018656 1 60375.865955118 2024-03-06T20:46:58.522197+00:00 19994330.290389269590 27870000.000020291656 262864330.290405869484 1 60375.865966685 2024-03-06T20:46:59.521568+00:00 19994330.290411043912 27869999.999943401664 262864330.290350764990 1 60375.865978261 2024-03-06T20:47:00.521795+00:00 19994330.290231920779 27870000.000000737607 262864330.290228962898 1 60375.865989841 2024-03-06T20:47:01.522213+00:00 19994330.290214169770 27869999.999926671386 262864330.290137171745 1 60375.866001428 2024-03-06T20:47:02.523367+00:00 19994330.290030431002 27869999.999989975244 262864330.290016710758 1 60375.866012982 2024-03-06T20:47:03.521667+00:00 19994330.290228445083 27869999.999982859939 262864330.290207624435 1 60375.866024548 2024-03-06T20:47:04.520965+00:00 19994330.290161088109 27869999.999995075166 262864330.290152490139 1 60375.866036164 2024-03-06T20:47:05.524532+00:00 19994330.290287375450 27869999.999984253198 262864330.290267944336 1 60375.866047711 2024-03-06T20:47:06.522213+00:00 19994330.290104668587 27870000.000018361956 262864330.290119320154 1 60375.866059261 2024-03-06T20:47:07.520189+00:00 19994330.290082085878 27870000.000035703182 262864330.290114104748 1 60375.866070918 2024-03-06T20:47:08.527345+00:00 19994330.290231581777 27870000.000049084425 262864330.290276974440 1 60375.866082419 2024-03-06T20:47:09.520957+00:00 19994330.290125593543 27869999.999995373189 262864330.290117263794 1 60375.866094045 2024-03-06T20:47:10.525513+00:00 19994330.290116369724 27870000.000019714236 262864330.290132403374 1 60375.866105658 2024-03-06T20:47:11.528818+00:00 19994330.290196515620 27870000.000034786761 262864330.290227591991 1 60375.866117184 2024-03-06T20:47:12.524712+00:00 19994330.290262620896 27869999.999954450876 262864330.290213376284 1 60375.866128741 2024-03-06T20:47:13.523208+00:00 19994330.290116563439 27870000.000016391277 262864330.290129244328 1 60375.866140296 2024-03-06T20:47:14.521546+00:00 19994330.290426205844 27869999.999925583601 262864330.290348082781 1 60375.866151895 2024-03-06T20:47:15.523760+00:00 19994330.290150035173 27869999.999965548515 262864330.290111899376 1 60375.866163476 2024-03-06T20:47:16.524342+00:00 19994330.290035031736 27870000.000024873763 262864330.290056228638 1 60375.866175050 2024-03-06T20:47:17.524311+00:00 19994330.290104527026 27869999.999933794141 262864330.290034621954 1 60375.866186619 2024-03-06T20:47:18.523840+00:00 19994330.290394850075 27869999.999997235835 262864330.290388375521 1 60375.866198143 2024-03-06T20:47:19.519510+00:00 19994330.290141012520 27870000.000023584813 262864330.290160894394 1 60375.866209730 2024-03-06T20:47:20.520666+00:00 19994330.290045268834 27870000.000050272793 262864330.290091842413 1 60375.866221403 2024-03-06T20:47:21.529191+00:00 19994330.290368169546 27870000.000006120652 262864330.290370583534 1 60375.866232894 2024-03-06T20:47:22.522077+00:00 19994330.290167313069 27869999.999945390970 262864330.290109008551 1 60375.866244466 2024-03-06T20:47:23.521829+00:00 19994330.290306273848 27869999.999984320253 262864330.290286898613 1 60375.866256034 2024-03-06T20:47:24.521291+00:00 19994330.290178891271 27869999.999934151769 262864330.290109336376 1 60375.866267604 2024-03-06T20:47:25.520946+00:00 19994330.290278561413 27870000.000023726374 262864330.290298581123 1 60375.866279184 2024-03-06T20:47:26.521480+00:00 19994330.290233608335 27869999.999988127500 262864330.290218055248 1 60375.866290751 2024-03-06T20:47:27.520886+00:00 19994330.289875417948 27869999.999984569848 262864330.289856284857 1 60375.866302330 2024-03-06T20:47:28.521328+00:00 19994330.290144771338 27870000.000015825033 262864330.290156900883 1 60375.866313959 2024-03-06T20:47:29.526073+00:00 19994330.290275886655 27870000.000054668635 262864330.290326833725 1 60375.866325521 2024-03-06T20:47:30.525056+00:00 19994330.290112700313 27870000.000095419586 262864330.290204435587 1 60375.866337064 2024-03-06T20:47:31.522287+00:00 19994330.290376514196 27870000.000000562519 262864330.290373384953 1 60375.866348634 2024-03-06T20:47:32.521928+00:00 19994330.290147610009 27870000.000045843422 262864330.290189743042 1 60375.866360234 2024-03-06T20:47:33.524242+00:00 19994330.290322951972 27869999.999957654625 262864330.290276914835 1 60375.866371756 2024-03-06T20:47:34.519734+00:00 19994330.290184069425 27869999.999941073358 262864330.290121465921 1 60375.866383390 2024-03-06T20:47:35.524852+00:00 19994330.290183052421 27869999.999950345606 262864330.290129721165 1 60375.866394961 2024-03-06T20:47:36.524603+00:00 19994330.290013577789 27870000.000013682991 262864330.290023565292 1 60375.866406491 2024-03-06T20:47:37.520770+00:00 19994330.290061742067 27869999.999959103763 262864330.290017157793 1 60375.866418096 2024-03-06T20:47:38.523518+00:00 19994330.290456671268 27870000.000023994595 262864330.290476977825 1 60375.866429640 2024-03-06T20:47:39.520841+00:00 19994330.290384516120 27870000.000007569790 262864330.290388405323 1 60375.866441221 2024-03-06T20:47:40.521465+00:00 19994330.290379777551 27870000.000076148659 262864330.290452241898 1 60375.866452807 2024-03-06T20:47:41.522473+00:00 19994330.289839543402 27870000.000030763447 262864330.289866596460 1 60375.866464340 2024-03-06T20:47:42.518945+00:00 19994330.290358882397 27870000.000064589083 262864330.290419757366 1 60375.866475922 2024-03-06T20:47:43.519681+00:00 19994330.290124207735 27870000.000010699034 262864330.290131211281 1 60375.866487531 2024-03-06T20:47:44.522723+00:00 19994330.290085151792 27869999.999999247491 262864330.290080726147 1 60375.866499080 2024-03-06T20:47:45.520517+00:00 19994330.290279012173 27869999.999986145645 262864330.290261447430 1 60375.866510676 2024-03-06T20:47:46.522400+00:00 19994330.290237095207 27869999.999995850027 262864330.290229260921 1 60375.866522236 2024-03-06T20:47:47.521170+00:00 19994330.290150456131 27869999.999988924712 262864330.290135681629 1 60375.866533867 2024-03-06T20:47:48.526078+00:00 19994330.290519706905 27869999.999985631555 262864330.290501654148 1 60375.866545402 2024-03-06T20:47:49.522771+00:00 19994330.290085915476 27870000.000041235238 262864330.290123462677 1 60375.866556958 2024-03-06T20:47:50.521200+00:00 19994330.290217932314 27869999.999995671213 262864330.290209919214 1 60375.866568551 2024-03-06T20:47:51.522865+00:00 19994330.290410749614 27870000.000029880553 262864330.290436953306 1 60375.866580124 2024-03-06T20:47:52.522760+00:00 19994330.290091849864 27870000.000057842582 262864330.290145993233 1 60375.866591711 2024-03-06T20:47:53.523828+00:00 19994330.290070854127 27870000.000007759780 262864330.290074914694 1 60375.866603255 2024-03-06T20:47:54.521258+00:00 19994330.290228243917 27870000.000078894198 262864330.290303438902 1 60375.866614844 2024-03-06T20:47:55.522523+00:00 19994330.290260374546 27869999.999915998429 262864330.290172666311 1 60375.866626461 2024-03-06T20:47:56.526211+00:00 19994330.290111616254 27869999.999968312681 262864330.290076255798 1 60375.866637976 2024-03-06T20:47:57.521123+00:00 19994330.289970606565 27870000.000012695789 262864330.289979606867 1 60375.866649596 2024-03-06T20:47:58.525043+00:00 19994330.290305361152 27869999.999946217984 262864330.290247857571 1 60375.866661128 2024-03-06T20:47:59.521428+00:00 19994330.290082953870 27870000.000022038817 262864330.290101319551 1 60375.866672703 2024-03-06T20:48:00.521500+00:00 19994330.290315616876 27870000.000063817948 262864330.290375739336 1 60375.866684265 2024-03-06T20:48:01.520452+00:00 19994330.290030226111 27870000.000029291958 262864330.290055811405 1 60375.866695971 2024-03-06T20:48:02.531902+00:00 19994330.290355548263 27870000.000032443553 262864330.290384292603 1 60375.866707488 2024-03-06T20:48:03.527013+00:00 19994330.290201406926 27870000.000064495951 262864330.290262192488 1 60375.866719010 2024-03-06T20:48:04.522477+00:00 19994330.290202308446 27869999.999973654747 262864330.290172278881 1 60375.866730613 2024-03-06T20:48:05.524972+00:00 19994330.290236622095 27869999.999996401370 262864330.290229320526 1 60375.866742237 2024-03-06T20:48:06.529284+00:00 19994330.290046680719 27869999.999998886138 262864330.290041893721 1 60375.866753743 2024-03-06T20:48:07.523438+00:00 19994330.290279693902 27869999.999973796308 262864330.290249794722 1 60375.866765351 2024-03-06T20:48:08.526303+00:00 19994330.290196627378 27869999.999937813729 262864330.290130734444 1 60375.866776954 2024-03-06T20:48:09.528833+00:00 19994330.289863567799 27869999.999961063266 262864330.289820939302 1 60375.866788450 2024-03-06T20:48:10.522092+00:00 19994330.290420461446 27870000.000017680228 262864330.290434449911 1 60375.866800125 2024-03-06T20:48:11.530811+00:00 19994330.290241923183 27869999.999995842576 262864330.290234059095 1 60375.866811659 2024-03-06T20:48:12.527363+00:00 19994330.290126364678 27870000.000016506761 262864330.290139168501 1 60375.866823301 2024-03-06T20:48:13.533184+00:00 19994330.289929889143 27870000.000088099390 262864330.290014296770 1 60375.866834819 2024-03-06T20:48:14.528411+00:00 19994330.290204327554 27869999.999972157180 262864330.290172785521 1 60375.866846328 2024-03-06T20:48:15.522756+00:00 19994330.290240827948 27869999.999957378954 262864330.290194511414 1 60375.866857991 2024-03-06T20:48:16.530428+00:00 19994330.290026098490 27870000.000014334917 262864330.290036737919 1 60375.866869518 2024-03-06T20:48:17.526346+00:00 19994330.290356636047 27869999.999963663518 262864330.290316611528 1 60375.866881055 2024-03-06T20:48:18.523122+00:00 19994330.290214292705 27870000.000001944602 262864330.290212541819 1 60375.866892628 2024-03-06T20:48:19.523054+00:00 19994330.290188759565 27869999.999976303428 262864330.290161371231 1 60375.866904252 2024-03-06T20:48:20.527358+00:00 19994330.290085606277 27870000.000012379140 262864330.290094286203 1 60375.866916236 2024-03-06T20:48:21.562851+00:00 19994330.290309749544 27869999.999988012016 262864330.290294080973 1 60375.866927361 2024-03-06T20:48:22.523955+00:00 19994330.290296327323 27870000.000025916845 262864330.290318548679 1 60375.866938899 2024-03-06T20:48:23.520891+00:00 19994330.289852496237 27869999.999982133508 262864330.289830923080 1 60375.866950533 2024-03-06T20:48:24.526056+00:00 19994330.290223281831 27870000.000073794276 262864330.290293365717 1 60375.866962053 2024-03-06T20:48:25.521413+00:00 19994330.290037594736 27870000.000022418797 262864330.290056318045 1 60375.866973673 2024-03-06T20:48:26.525377+00:00 19994330.290475785732 27870000.000007029623 262864330.290479123592 1 60375.866985304 2024-03-06T20:48:27.530303+00:00 19994330.290133241564 27869999.999961752445 262864330.290091305971 1 60375.866996780 2024-03-06T20:48:28.521745+00:00 19994330.289958622307 27870000.000015422702 262864330.289970368147 1 60375.867008365 2024-03-06T20:48:29.522746+00:00 19994330.290112532675 27869999.999963466078 262864330.290072292089 1 60375.867019932 2024-03-06T20:48:30.522112+00:00 19994330.290318638086 27869999.999992161989 262864330.290307104588 1 60375.867031509 2024-03-06T20:48:31.522358+00:00 19994330.289953216910 27869999.999949034303 262864330.289898574352 1 60375.867043090 2024-03-06T20:48:32.522975+00:00 19994330.290408212692 27870000.000045761466 262864330.290450304747 1 60375.867054640 2024-03-06T20:48:33.520902+00:00 19994330.290066450834 27869999.999966785312 262864330.290029555559 1 60375.867066205 2024-03-06T20:48:34.520058+00:00 19994330.290306240320 27870000.000080972910 262864330.290383517742 1 60375.867077768 2024-03-06T20:48:35.519171+00:00 19994330.290440008044 27869999.999997366220 262864330.290433704853 1 60375.867089379 2024-03-06T20:48:36.522344+00:00 19994330.290373478085 27870000.000033393502 262864330.290403157473 1 60375.867101003 2024-03-06T20:48:37.526652+00:00 19994330.290223810822 27869999.999937824905 262864330.290157943964 1 60375.867112558 2024-03-06T20:48:38.525057+00:00 19994330.290267225355 27870000.000006776303 262864330.290270298719 1 60375.867124082 2024-03-06T20:48:39.520668+00:00 19994330.290185302496 27869999.999995421618 262864330.290177017450 1 60375.867135664 2024-03-06T20:48:40.521384+00:00 19994330.290231294930 27869999.999954920262 262864330.290182501078 1 60375.867147259 2024-03-06T20:48:41.523197+00:00 19994330.290179993957 27869999.999932248145 262864330.290108561516 1 60375.867158873 2024-03-06T20:48:42.526636+00:00 19994330.290308121592 27869999.999939084053 262864330.290243506432 1 60375.867170448 2024-03-06T20:48:43.526700+00:00 19994330.290216334164 27870000.000058788806 262864330.290271431208 1 60375.867181957 2024-03-06T20:48:44.521108+00:00 19994330.290184967220 27869999.999969113618 262864330.290150403976 1 60375.867193576 2024-03-06T20:48:45.524990+00:00 19994330.290307607502 27870000.000009439886 262864330.290313363075 1 60375.867205109 2024-03-06T20:48:46.521478+00:00 19994330.290006302297 27870000.000073067844 262864330.290075689554 1 60375.867216727 2024-03-06T20:48:47.525212+00:00 19994330.290247157216 27869999.999986961484 262864330.290230393410 1 60375.867228245 2024-03-06T20:48:48.520390+00:00 19994330.290185399354 27870000.000080570579 262864330.290262281895 1 60375.867239825 2024-03-06T20:48:49.520895+00:00 19994330.290392532945 27869999.999945580959 262864330.290334403515 1 60375.867251393 2024-03-06T20:48:50.520393+00:00 19994330.290166296065 27869999.999987658113 262864330.290150254965 1 60375.867262980 2024-03-06T20:48:51.521425+00:00 19994330.290120422840 27869999.999905705452 262864330.290022432804 1 60375.867274556 2024-03-06T20:48:52.521641+00:00 19994330.290252987295 27870000.000025309622 262864330.290274590254 1 60375.867286138 2024-03-06T20:48:53.522340+00:00 19994330.290101360530 27869999.999973036349 262864330.290070682764 1 60375.867297729 2024-03-06T20:48:54.523797+00:00 19994330.290216669440 27869999.999991253018 262864330.290204226971 1 60375.867309276 2024-03-06T20:48:55.521409+00:00 19994330.290190652013 27870000.000033859164 262864330.290220797062 1 60375.867320848 2024-03-06T20:48:56.521223+00:00 19994330.290348131210 27869999.999992400408 262864330.290336847305 1 60375.867332433 2024-03-06T20:48:57.522195+00:00 19994330.290108729154 27870000.000080898404 262864330.290185928345 1 60375.867344065 2024-03-06T20:48:58.527170+00:00 19994330.290200158954 27870000.000025995076 262864330.290222465992 1 60375.867355615 2024-03-06T20:48:59.525106+00:00 19994330.290113896132 27869999.999969046563 262864330.290079236031 1 60375.867367129 2024-03-06T20:49:00.519930+00:00 19994330.290206599981 27870000.000009033829 262864330.290211945772 1 60375.867378864 2024-03-06T20:49:01.533868+00:00 19994330.290158361197 27870000.000001456589 262864330.290156126022 1 60375.867390316 2024-03-06T20:49:02.523275+00:00 19994330.290290798992 27869999.999912746251 262864330.290199846029 1 60375.867401891 2024-03-06T20:49:03.523369+00:00 19994330.290213767439 27870000.000065900385 262864330.290275961161 1 60375.867413458 2024-03-06T20:49:04.522826+00:00 19994330.290346726775 27870000.000044628978 262864330.290387690067 1 60375.867425014 2024-03-06T20:49:05.521238+00:00 19994330.290372088552 27870000.000066060573 262864330.290434479713 1 60375.867436604 2024-03-06T20:49:06.522587+00:00 19994330.290193326771 27869999.999981183559 262864330.290170818567 1 60375.867448163 2024-03-06T20:49:07.521310+00:00 19994330.290198214352 27870000.000013586134 262864330.290208101273 1 60375.867459723 2024-03-06T20:49:08.520060+00:00 19994330.290202654898 27869999.999975394458 262864330.290174335241 1 60375.867471279 2024-03-06T20:49:09.518452+00:00 19994330.290291223675 27869999.999993838370 262864330.290281355381 1 60375.867482894 2024-03-06T20:49:10.522028+00:00 19994330.290306508541 27869999.999984193593 262864330.290287017822 1 60375.867494551 2024-03-06T20:49:11.529174+00:00 19994330.290141433477 27870000.000000953674 262864330.290138691664 1 60375.867506090 2024-03-06T20:49:12.526164+00:00 19994330.290342375636 27869999.999974835664 262864330.290313541889 1 60375.867517601 2024-03-06T20:49:13.520696+00:00 19994330.289982009679 27870000.000019993633 262864330.289998322725 1 60375.867529243 2024-03-06T20:49:14.526592+00:00 19994330.290015421808 27869999.999938067049 262864330.289949804544 1 60375.867540757 2024-03-06T20:49:15.521434+00:00 19994330.290346313268 27869999.999961305410 262864330.290303945541 1 60375.867552447 2024-03-06T20:49:16.531424+00:00 19994330.290157292038 27870000.000083353370 262864330.290236949921 1 60375.867563903 2024-03-06T20:49:17.521207+00:00 19994330.290315203369 27869999.999972417951 262864330.290283918381 1 60375.867575475 2024-03-06T20:49:18.521002+00:00 19994330.290290333331 27869999.999998878688 262864330.290285497904 1 60375.867587036 2024-03-06T20:49:19.519906+00:00 19994330.290156029165 27869999.999961294234 262864330.290113627911 1 60375.867598640 2024-03-06T20:49:20.522481+00:00 19994330.290066171438 27869999.999990843236 262864330.290053337812 1 60375.867610265 2024-03-06T20:49:21.526888+00:00 19994330.290399689227 27870000.000025589019 262864330.290421605110 1 60375.867621784 2024-03-06T20:49:22.522129+00:00 19994330.290208060294 27870000.000058919191 262864330.290263295174 1 60375.867633370 2024-03-06T20:49:23.523174+00:00 19994330.290420588106 27870000.000020589679 262864330.290437489748 1 60375.867644958 2024-03-06T20:49:24.524346+00:00 19994330.289977524430 27870000.000013154000 262864330.289986968040 1 60375.867656509 2024-03-06T20:49:25.522432+00:00 19994330.290340952575 27869999.999986499548 262864330.290323764086 1 60375.867668061 2024-03-06T20:49:26.520472+00:00 19994330.290208019316 27870000.000003386289 262864330.290207713842 1 60375.867679647 2024-03-06T20:49:27.521479+00:00 19994330.290144003928 27869999.999960102141 262864330.290100395679 1 60375.867691194 2024-03-06T20:49:28.519171+00:00 19994330.290162950754 27870000.000026203692 262864330.290185451508 1 60375.867702880 2024-03-06T20:49:29.528860+00:00 19994330.290451258421 27869999.999967083335 262864330.290414661169 1 60375.867714369 2024-03-06T20:49:30.521473+00:00 19994330.289863962680 27869999.999986212701 262864330.289846479893 1 60375.867725918 2024-03-06T20:49:31.519346+00:00 19994330.290356546640 27869999.999983847141 262864330.290336698294 1 60375.867737507 2024-03-06T20:49:32.520545+00:00 19994330.290241796523 27869999.999973323196 262864330.290211439133 1 60375.867749102 2024-03-06T20:49:33.522447+00:00 19994330.290106318891 27870000.000023908913 262864330.290126532316 1 60375.867760698 2024-03-06T20:49:34.524340+00:00 19994330.290152043104 27870000.000015839934 262864330.290164202452 1 60375.867772239 2024-03-06T20:49:35.521436+00:00 19994330.290212988853 27869999.999932352453 262864330.290141642094 1 60375.867783837 2024-03-06T20:49:36.523484+00:00 19994330.290172044188 27869999.999954789877 262864330.290123134851 1 60375.867795391 2024-03-06T20:49:37.521735+00:00 19994330.290106870234 27870000.000016402453 262864330.290119558573 1 60375.867806930 2024-03-06T20:49:38.518711+00:00 19994330.290369708091 27869999.999970488250 262864330.290336519480 1 60375.867818519 2024-03-06T20:49:39.519988+00:00 19994330.290319032967 27870000.000008743256 262864330.290324062109 1 60375.867830100 2024-03-06T20:49:40.520651+00:00 19994330.290211025625 27869999.999954298139 262864330.290161609650 1 60375.867841804 2024-03-06T20:49:41.531904+00:00 19994330.290038425475 27870000.000060122460 262864330.290094852448 1 60375.867853248 2024-03-06T20:49:42.520684+00:00 19994330.290070600808 27870000.000009395182 262864330.290076285601 1 60375.867864847 2024-03-06T20:49:43.522793+00:00 19994330.290398038924 27870000.000018022954 262864330.290412366390 1 60375.867876420 2024-03-06T20:49:44.522667+00:00 19994330.290091916919 27870000.000001166016 262864330.290089368820 1 60375.867887970 2024-03-06T20:49:45.520581+00:00 19994330.290130421519 27869999.999998789281 262864330.290125489235 1 60375.867899556 2024-03-06T20:49:46.521637+00:00 19994330.290276110172 27869999.999905820936 262864330.290178239346 1 60375.867911117 2024-03-06T20:49:47.520504+00:00 19994330.290248528123 27869999.999967005104 262864330.290211856365 1 60375.867922756 2024-03-06T20:49:48.526109+00:00 19994330.290101200342 27869999.999979790300 262864330.290077298880 1 60375.867934270 2024-03-06T20:49:49.520935+00:00 19994330.290150616318 27870000.000049453229 262864330.290196359158 1 60375.867945848 2024-03-06T20:49:50.521295+00:00 19994330.290458485484 27870000.000043891370 262864330.290498673916 1 60375.867957426 2024-03-06T20:49:51.521629+00:00 19994330.290345136076 27869999.999973621219 262864330.290315061808 1 60375.867969005 2024-03-06T20:49:52.522039+00:00 19994330.290335848927 27870000.000036854297 262864330.290369033813 1 60375.867980553 2024-03-06T20:49:53.519780+00:00 19994330.290117681026 27870000.000027004629 262864330.290140986443 1 60375.867992120 2024-03-06T20:49:54.519158+00:00 19994330.290261756629 27869999.999966140836 262864330.290224194527 1 60375.868003760 2024-03-06T20:49:55.524810+00:00 19994330.290188558400 27870000.000049822032 262864330.290234684944 1 60375.868015295 2024-03-06T20:49:56.521530+00:00 19994330.290514335036 27869999.999965082854 262864330.290475726128 1 60375.868026852 2024-03-06T20:49:57.519985+00:00 19994330.289889551699 27869999.999982513487 262864330.289868354797 1 60375.868038429 2024-03-06T20:49:58.520277+00:00 19994330.290129829198 27870000.000021457672 262864330.290147602558 1 60375.868050018 2024-03-06T20:49:59.521578+00:00 19994330.290222082287 27869999.999993089586 262864330.290211468935 1 60375.868061626 2024-03-06T20:50:00.524538+00:00 19994330.290101516992 27870000.000017445534 262864330.290115267038 1 60375.868073191 2024-03-06T20:50:01.523727+00:00 19994330.289997346699 27870000.000097863376 262864330.290091514587 1 60375.868084975 2024-03-06T20:50:02.541815+00:00 19994330.290259711444 27870000.000007733703 262864330.290263772011 1 60375.868096387 2024-03-06T20:50:03.527875+00:00 19994330.290212873369 27869999.999990228564 262864330.290199398994 1 60375.868108122 2024-03-06T20:50:04.541711+00:00 19994330.290356595069 27870000.000080268830 262864330.290433168411 1 60375.868119690 2024-03-06T20:50:05.541222+00:00 19994330.290223341435 27869999.999977160245 262864330.290196806192 1 60375.868131360 2024-03-06T20:50:06.549493+00:00 19994330.290130458772 27870000.000000849366 262864330.290127605200 1 60375.868142817 2024-03-06T20:50:07.539356+00:00 19994330.290214836597 27869999.999997701496 262864330.290208846331 1 60375.868154428 2024-03-06T20:50:08.542592+00:00 19994330.290294997394 27869999.999964505434 262864330.290255814791 1 60375.868166114 2024-03-06T20:50:09.552245+00:00 19994330.290036451072 27869999.999965265393 262864330.289997994900 1 60375.868177488 2024-03-06T20:50:10.535020+00:00 19994330.290400870144 27870000.000053159893 262864330.290450334549 1 60375.868189029 2024-03-06T20:50:11.532089+00:00 19994330.290259830654 27870000.000036384910 262864330.290292531252 1 60375.868200528 2024-03-06T20:50:12.525552+00:00 19994330.290055211633 27870000.000068258494 262864330.290119767189 1 60375.868212146 2024-03-06T20:50:13.529438+00:00 19994330.290123958141 27869999.999961610883 262864330.290081888437 1 60375.868223791 2024-03-06T20:50:14.535553+00:00 19994330.289958644658 27870000.000045467168 262864330.290000438690 1 60375.868235331 2024-03-06T20:50:15.532597+00:00 19994330.290499620140 27870000.000027667731 262864330.290523588657 1 60375.868246877 2024-03-06T20:50:16.530127+00:00 19994330.290183145553 27869999.999948456883 262864330.290127903223 1 60375.868258630 2024-03-06T20:50:17.545634+00:00 19994330.290090799332 27869999.999935995787 262864330.290023088455 1 60375.868270072 2024-03-06T20:50:18.534219+00:00 19994330.290194764733 27869999.999865137041 262864330.290056228638 1 60375.868281615 2024-03-06T20:50:19.531574+00:00 19994330.290011420846 27870000.000024229288 262864330.290031969547 1 60375.868293467 2024-03-06T20:50:20.555535+00:00 19994330.290072895586 27869999.999963823706 262864330.290033012629 1 60375.868304752 2024-03-06T20:50:21.530601+00:00 19994330.290310114622 27869999.999988805503 262864330.290295213461 1 60375.868316285 2024-03-06T20:50:22.527019+00:00 19994330.290311276913 27870000.000031094998 262864330.290338665247 1 60375.868327918 2024-03-06T20:50:23.532062+00:00 19994330.290034331381 27869999.999944463372 262864330.289975076914 1 60375.868339393 2024-03-06T20:50:24.523584+00:00 19994330.290247775614 27870000.000030823052 262864330.290274888277 1 60375.868350991 2024-03-06T20:50:25.525620+00:00 19994330.290142383426 27869999.999990608543 262864330.290129303932 1 60375.868362529 2024-03-06T20:50:26.522483+00:00 19994330.290063805878 27870000.000062249601 262864330.290122359991 1 60375.868374087 2024-03-06T20:50:27.521160+00:00 19994330.290290411562 27870000.000031150877 262864330.290317863226 1 60375.868385714 2024-03-06T20:50:28.525680+00:00 19994330.290169339627 27869999.999979943037 262864330.290145576000 1 60375.868397254 2024-03-06T20:50:29.522797+00:00 19994330.290109425783 27869999.999969258904 262864330.290074974298 1 60375.868408912 2024-03-06T20:50:30.530005+00:00 19994330.290330529213 27869999.999976146966 262864330.290302991867 1 60375.868420442 2024-03-06T20:50:31.526176+00:00 19994330.289942320436 27869999.999917455018 262864330.289856076241 1 60375.868431963 2024-03-06T20:50:32.521586+00:00 19994330.290360815823 27870000.000047981739 262864330.290405094624 1 60375.868443565 2024-03-06T20:50:33.523999+00:00 19994330.290158376098 27870000.000024355948 262864330.290179014206 1 60375.868455111 2024-03-06T20:50:34.521588+00:00 19994330.290363371372 27870000.000037509948 262864330.290397197008 1 60375.868466660 2024-03-06T20:50:35.519407+00:00 19994330.290064219385 27870000.000061485916 262864330.290122002363 1 60375.868478246 2024-03-06T20:50:36.520452+00:00 19994330.290203578770 27870000.000001840293 262864330.290201723576 1 60375.868489868 2024-03-06T20:50:37.524602+00:00 19994330.290365483612 27870000.000045154244 262864330.290406942368 1 60375.868501410 2024-03-06T20:50:38.521843+00:00 19994330.290356103331 27870000.000018279999 262864330.290370672941 1 60375.868512998 2024-03-06T20:50:39.523063+00:00 19994330.290122054517 27869999.999983996153 262864330.290102362633 1 60375.868524581 2024-03-06T20:50:40.523779+00:00 19994330.290103219450 27869999.999983530492 262864330.290083050728 1 60375.868536208 2024-03-06T20:50:41.528340+00:00 19994330.289959199727 27870000.000009123236 262864330.289964616299 1 60375.868547796 2024-03-06T20:50:42.529600+00:00 19994330.290412444621 27870000.000027880073 262864330.290436655283 1 60375.868559298 2024-03-06T20:50:43.523358+00:00 19994330.290077481419 27870000.000053405762 262864330.290127187967 1 60375.868570888 2024-03-06T20:50:44.524758+00:00 19994330.290027853101 27869999.999995090067 262864330.290019243956 1 60375.868582583 2024-03-06T20:50:45.535210+00:00 19994330.290394596756 27870000.000037897378 262864330.290428817272 1 60375.868594091 2024-03-06T20:50:46.529493+00:00 19994330.290165390819 27869999.999982219189 262864330.290143907070 1 60375.868605606 2024-03-06T20:50:47.524337+00:00 19994330.290027625859 27869999.999992642552 262864330.290016561747 1 60375.868617159 2024-03-06T20:50:48.522588+00:00 19994330.290146436542 27869999.999980088323 262864330.290122836828 1 60375.868628845 2024-03-06T20:50:49.532199+00:00 19994330.290212310851 27870000.000049531460 262864330.290258139372 1 60375.868640355 2024-03-06T20:50:50.526648+00:00 19994330.290239628404 27869999.999966010451 262864330.290201961994 1 60375.868651904 2024-03-06T20:50:51.524484+00:00 19994330.290153227746 27869999.999975077808 262864330.290124624968 1 60375.868663464 2024-03-06T20:50:52.523282+00:00 19994330.289980079979 27869999.999945145100 262864330.289921522141 1 60375.868675051 2024-03-06T20:50:53.524418+00:00 19994330.290126811713 27869999.999995097518 262864330.290118217468 1 60375.868686687 2024-03-06T20:50:54.529753+00:00 19994330.290198117495 27869999.999966267496 262864330.290160685778 1 60375.868698237 2024-03-06T20:50:55.527683+00:00 19994330.290160413831 27870000.000078503042 262864330.290235221386 1 60375.868709736 2024-03-06T20:50:56.521161+00:00 19994330.290107168257 27870000.000034581870 262864330.290138036013 1 60375.868721358 2024-03-06T20:50:57.525353+00:00 19994330.290261380374 27870000.000024758279 262864330.290282458067 1 60375.868732875 2024-03-06T20:50:58.520393+00:00 19994330.290345344692 27870000.000105936080 262864330.290447592735 1 60375.868744436 2024-03-06T20:50:59.519238+00:00 19994330.290232129395 27869999.999995045364 262864330.290223479271 1 60375.868756023 2024-03-06T20:51:00.520372+00:00 19994330.290403757244 27870000.000025898218 262864330.290425956249 1 60375.868767668 2024-03-06T20:51:01.526511+00:00 19994330.290187340230 27870000.000020068139 262864330.290203690529 1 60375.868779256 2024-03-06T20:51:02.527692+00:00 19994330.290115881711 27869999.999902646989 262864330.290014833212 1 60375.868790824 2024-03-06T20:51:03.527164+00:00 19994330.290327854455 27869999.999895162880 262864330.290219306946 1 60375.868802329 2024-03-06T20:51:04.521179+00:00 19994330.290129300207 27870000.000018429011 262864330.290144026279 1 60375.868813937 2024-03-06T20:51:05.524138+00:00 19994330.290318191051 27870000.000021964312 262864330.290336459875 1 60375.868825572 2024-03-06T20:51:06.529408+00:00 19994330.290162991732 27870000.000027790666 262864330.290187060833 1 60375.868837122 2024-03-06T20:51:07.527359+00:00 19994330.290338061750 27869999.999933037907 262864330.290267407894 1 60375.868848614 2024-03-06T20:51:08.520231+00:00 19994330.289777085185 27870000.000014141202 262864330.289787530899 1 60375.868860246 2024-03-06T20:51:09.525208+00:00 19994330.290258206427 27869999.999992258847 262864330.290246754885 1 60375.868871845 2024-03-06T20:51:10.527400+00:00 19994330.290209211409 27870000.000028420240 262864330.290233939886 1 60375.868883377 2024-03-06T20:51:11.523753+00:00 19994330.290300592780 27869999.999980095774 262864330.290277004242 1 60375.868894929 2024-03-06T20:51:12.521830+00:00 19994330.289967861027 27869999.999951060861 262864330.289915233850 1 60375.868906547 2024-03-06T20:51:13.525682+00:00 19994330.289829302579 27870000.000040803105 262864330.289866417646 1 60375.868918126 2024-03-06T20:51:14.526025+00:00 19994330.290341552347 27869999.999967861921 262864330.290305733681 1 60375.868929637 2024-03-06T20:51:15.520647+00:00 19994330.290279757231 27870000.000045198947 262864330.290321260691 1 60375.868941307 2024-03-06T20:51:16.528913+00:00 19994330.290154118091 27870000.000029645860 262864330.290180087090 1 60375.868952808 2024-03-06T20:51:17.522634+00:00 19994330.290344055742 27869999.999989069998 262864330.290329426527 1 60375.868964398 2024-03-06T20:51:18.524030+00:00 19994330.290252830833 27870000.000042151660 262864330.290291279554 1 60375.868975953 2024-03-06T20:51:19.522360+00:00 19994330.290339190513 27870000.000016789883 262864330.290352284908 1 60375.868987491 2024-03-06T20:51:20.519270+00:00 19994330.290179982781 27870000.000006228685 262864330.290182530880 1 60375.868999116 2024-03-06T20:51:21.523630+00:00 19994330.290242157876 27870000.000047732145 262864330.290286213160 1 60375.869010649 2024-03-06T20:51:22.520027+00:00 19994330.290159676224 27870000.000019829720 262864330.290175795555 1 60375.869022220 2024-03-06T20:51:23.519802+00:00 19994330.290064632893 27870000.000037893653 262864330.290098845959 1 60375.869033876 2024-03-06T20:51:24.526872+00:00 19994330.290178932250 27869999.999935369939 262864330.290110588074 1 60375.869045368 2024-03-06T20:51:25.519794+00:00 19994330.290110222995 27870000.000006996095 262864330.290113538504 1 60375.869056948 2024-03-06T20:51:26.520301+00:00 19994330.290149413049 27869999.999925982207 262864330.290071696043 1 60375.869068512 2024-03-06T20:51:27.519435+00:00 19994330.290237501264 27869999.999977566302 262864330.290211379528 1 60375.869080097 2024-03-06T20:51:28.520399+00:00 19994330.290265835822 27870000.000012878329 262864330.290275007486 1 60375.869091746 2024-03-06T20:51:29.526849+00:00 19994330.289957113564 27870000.000021386892 262864330.289974808693 1 60375.869103242 2024-03-06T20:51:30.520059+00:00 19994330.290206614882 27869999.999982718378 262864330.290185630322 1 60375.869114816 2024-03-06T20:51:31.520135+00:00 19994330.290572613478 27870000.000090010464 262864330.290658921003 1 60375.869126402 2024-03-06T20:51:32.521137+00:00 19994330.290000483394 27870000.000022388995 262864330.290019154549 1 60375.869137971 2024-03-06T20:51:33.520694+00:00 19994330.290438432246 27869999.999980818480 262864330.290415555239 1 60375.869149540 2024-03-06T20:51:34.520259+00:00 19994330.290044017136 27869999.999973192811 262864330.290013492107 1 60375.869161118 2024-03-06T20:51:35.520566+00:00 19994330.290222790092 27870000.000013962388 262864330.290233045816 1 60375.869172732 2024-03-06T20:51:36.524039+00:00 19994330.290379680693 27869999.999996196479 262864330.290372163057 1 60375.869184278 2024-03-06T20:51:37.521622+00:00 19994330.290073268116 27869999.999973673373 262864330.290043264627 1 60375.869195844 2024-03-06T20:51:38.520925+00:00 19994330.290095042437 27870000.000019006431 262864330.290110349655 1 60375.869207409 2024-03-06T20:51:39.520149+00:00 19994330.290209699422 27870000.000027973205 262864330.290233999491 1 60375.869218994 2024-03-06T20:51:40.521056+00:00 19994330.290152367204 27870000.000002425164 262864330.290151089430 1 60375.869230560 2024-03-06T20:51:41.520365+00:00 19994330.290213190019 27869999.999948147684 262864330.290157645941 1 60375.869242172 2024-03-06T20:51:42.523675+00:00 19994330.290190387517 27870000.000019624829 262864330.290206313133 1 60375.869253722 2024-03-06T20:51:43.521544+00:00 19994330.290280390531 27869999.999965399504 262864330.290242105722 1 60375.869265302 2024-03-06T20:51:44.522106+00:00 19994330.290130913258 27869999.999980811030 262864330.290108025074 1 60375.869276880 2024-03-06T20:51:45.522479+00:00 19994330.290480256081 27869999.999980684370 262864330.290457248688 1 60375.869288422 2024-03-06T20:51:46.519625+00:00 19994330.290071405470 27869999.999970674515 262864330.290038377047 1 60375.869299991 2024-03-06T20:51:47.519180+00:00 19994330.289879225194 27869999.999988321215 262864330.289863854647 1 60375.869311622 2024-03-06T20:51:48.524193+00:00 19994330.290349561721 27870000.000022839755 262864330.290368705988 1 60375.869323168 2024-03-06T20:51:49.521742+00:00 19994330.290073428303 27870000.000034280121 262864330.290104001760 1 60375.869334696 2024-03-06T20:51:50.517773+00:00 19994330.290062945336 27870000.000067949295 262864330.290127187967 1 60375.869346338 2024-03-06T20:51:51.523606+00:00 19994330.290195241570 27870000.000026855618 262864330.290218412876 1 60375.869357921 2024-03-06T20:51:52.524409+00:00 19994330.290234610438 27870000.000019449741 262864330.290250360966 1 60375.869369484 2024-03-06T20:51:53.523397+00:00 19994330.290160425007 27869999.999985083938 262864330.290141820908 1 60375.869381020 2024-03-06T20:51:54.520129+00:00 19994330.290195599198 27870000.000050194561 262864330.290242075920 1 60375.869392584 2024-03-06T20:51:55.519226+00:00 19994330.290179077536 27869999.999984350055 262864330.290159732103 1 60375.869404209 2024-03-06T20:51:56.523636+00:00 19994330.290078677237 27869999.999952401966 262864330.290027379990 1 60375.869415722 2024-03-06T20:51:57.518367+00:00 19994330.290259219706 27869999.999883573502 262864330.290139079094 1 60375.869427339 2024-03-06T20:51:58.522112+00:00 19994330.290077809244 27870000.000026643276 262864330.290100753307 1 60375.869438874 2024-03-06T20:51:59.518699+00:00 19994330.290274314582 27870000.000071480870 262864330.290342092514 1 60375.869450485 2024-03-06T20:52:00.521944+00:00 19994330.290124736726 27870000.000038299710 262864330.290159344673 1 60375.869462904 2024-03-06T20:52:01.594903+00:00 19994330.290251128376 27869999.999993525445 262864330.290240973234 1 60375.869473666 2024-03-06T20:52:02.524731+00:00 19994330.290288332850 27869999.999986808747 262864330.290271431208 1 60375.869485319 2024-03-06T20:52:03.531525+00:00 19994330.290033981204 27870000.000042248517 262864330.290072560310 1 60375.869496906 2024-03-06T20:52:04.532685+00:00 19994330.290560502559 27870000.000028178096 262864330.290585011244 1 60375.869508457 2024-03-06T20:52:05.530680+00:00 19994330.290192469954 27869999.999958418310 262864330.290147185326 1 60375.869520043 2024-03-06T20:52:06.531705+00:00 19994330.290493603796 27869999.999937266111 262864330.290427178144 1 60375.869531561 2024-03-06T20:52:07.526856+00:00 19994330.289864849299 27869999.999950524420 262864330.289811670780 1 60375.869543256 2024-03-06T20:52:08.537344+00:00 19994330.290470924228 27869999.999979175627 262864330.290446400642 1 60375.869554745 2024-03-06T20:52:09.529951+00:00 19994330.290234439075 27870000.000011768192 262864330.290242522955 1 60375.869566320 2024-03-06T20:52:10.530017+00:00 19994330.290044903755 27869999.999998301268 262864330.290039509535 1 60375.869577919 2024-03-06T20:52:11.532162+00:00 19994330.290465049446 27870000.000012941658 262864330.290474295616 1 60375.869589510 2024-03-06T20:52:12.533650+00:00 19994330.290212787688 27870000.000018663704 262864330.290227741003 1 60375.869601062 2024-03-06T20:52:13.531793+00:00 19994330.290054704994 27870000.000084932894 262864330.290135949850 1 60375.869612685 2024-03-06T20:52:14.535986+00:00 19994330.290026098490 27869999.999959044158 262864330.289981454611 1 60375.869624166 2024-03-06T20:52:15.527975+00:00 19994330.290472630411 27869999.999984361231 262864330.290453284979 1 60375.869635780 2024-03-06T20:52:16.531441+00:00 19994330.290023174137 27870000.000016037375 262864330.290035516024 1 60375.869647239 2024-03-06T20:52:17.521452+00:00 19994330.290279917419 27869999.999964013696 262864330.290240228176 1 60375.869658861 2024-03-06T20:52:18.525617+00:00 19994330.290014520288 27869999.999991185963 262864330.290001988411 1 60375.869670460 2024-03-06T20:52:19.527791+00:00 19994330.290256325155 27869999.999976944178 262864330.290229558945 1 60375.869682029 2024-03-06T20:52:20.527272+00:00 19994330.290162049234 27869999.999970003963 262864330.290128380060 1 60375.869693522 2024-03-06T20:52:21.520290+00:00 19994330.290421452373 27869999.999945141375 262864330.290362894535 1 60375.869705105 2024-03-06T20:52:22.521048+00:00 19994330.290037624538 27870000.000027902424 262864330.290061831474 1 60375.869716668 2024-03-06T20:52:23.520068+00:00 19994330.290256749839 27870000.000021714717 262864330.290274769068 1 60375.869728296 2024-03-06T20:52:24.524777+00:00 19994330.290030863136 27870000.000043582171 262864330.290070742369 1 60375.869739877 2024-03-06T20:52:25.525365+00:00 19994330.290427815169 27870000.000012934208 262864330.290437042713 1 60375.869751413 2024-03-06T20:52:26.522113+00:00 19994330.290352277458 27869999.999986529350 262864330.290335118771 1 60375.869762993 2024-03-06T20:52:27.522592+00:00 19994330.290180031210 27869999.999957419932 262864330.290133744478 1 60375.869774540 2024-03-06T20:52:28.520232+00:00 19994330.290254443884 27869999.999980583787 262864330.290231317282 1 60375.869786158 2024-03-06T20:52:29.524085+00:00 19994330.290334686637 27870000.000012494624 262864330.290343463421 1 60375.869797765 2024-03-06T20:52:30.526889+00:00 19994330.289991848171 27869999.999994214624 262864330.289982378483 1 60375.869809339 2024-03-06T20:52:31.526914+00:00 19994330.290401756763 27869999.999952424318 262864330.290350496769 1 60375.869820882 2024-03-06T20:52:32.524188+00:00 19994330.290040604770 27870000.000057049096 262864330.290093958378 1 60375.869832498 2024-03-06T20:52:33.527798+00:00 19994330.290460042655 27870000.000015132129 262864330.290471494198 1 60375.869843997 2024-03-06T20:52:34.521357+00:00 19994330.289925102144 27870000.000021204352 262864330.289942622185 1 60375.869855571 2024-03-06T20:52:35.521299+00:00 19994330.290114056319 27869999.999949306250 262864330.290059655905 1 60375.869867157 2024-03-06T20:52:36.522355+00:00 19994330.290258403867 27869999.999989319593 262864330.290244042873 1 60375.869878756 2024-03-06T20:52:37.524490+00:00 19994330.290232844651 27869999.999983165413 262864330.290212303400 1 60375.869890304 2024-03-06T20:52:38.522245+00:00 19994330.290305361152 27870000.000001214445 262864330.290302872658 1 60375.869901908 2024-03-06T20:52:39.524822+00:00 19994330.290203146636 27870000.000059720129 262864330.290259182453 1 60375.869913444 2024-03-06T20:52:40.521561+00:00 19994330.290250342339 27869999.999984677881 262864330.290231317282 1 60375.869925079 2024-03-06T20:52:41.526798+00:00 19994330.290067993104 27869999.999971587211 262864330.290035903454 1 60375.869936589 2024-03-06T20:52:42.521271+00:00 19994330.290222201496 27869999.999992810190 262864330.290211319923 1 60375.869948200 2024-03-06T20:52:43.524472+00:00 19994330.290486969054 27869999.999996319413 262864330.290479570627 1 60375.869959742 2024-03-06T20:52:44.521701+00:00 19994330.290118917823 27869999.999959614128 262864330.290074825287 1 60375.869971349 2024-03-06T20:52:45.524548+00:00 19994330.290298424661 27870000.000075820833 262864330.290370553732 1 60375.869982930 2024-03-06T20:52:46.525130+00:00 19994330.290120765567 27869999.999997474253 262864330.290114521980 1 60375.869994464 2024-03-06T20:52:47.521664+00:00 19994330.290296886116 27869999.999953698367 262864330.290246874094 1 60375.870006032 2024-03-06T20:52:48.521189+00:00 19994330.289928976446 27869999.999899186194 262864330.289824455976 1 60375.870017665 2024-03-06T20:52:49.526207+00:00 19994330.290281139314 27869999.999954447150 262864330.290231913328 1 60375.870029162 2024-03-06T20:52:50.519574+00:00 19994330.290512550622 27869999.999966528267 262864330.290475398302 1 60375.870040772 2024-03-06T20:52:51.522702+00:00 19994330.290158040822 27869999.999939847738 262864330.290094196796 1 60375.870052353 2024-03-06T20:52:52.523243+00:00 19994330.290248747915 27869999.999958988279 262864330.290204048157 1 60375.870063919 2024-03-06T20:52:53.522588+00:00 19994330.290183313191 27869999.999942898750 262864330.290122509003 1 60375.870075499 2024-03-06T20:52:54.523091+00:00 19994330.290142815560 27869999.999963656068 262864330.290102750063 1 60375.870087054 2024-03-06T20:52:55.521487+00:00 19994330.290249861777 27870000.000014502555 262864330.290260672569 1 60375.870098659 2024-03-06T20:52:56.524130+00:00 19994330.290208470076 27870000.000053659081 262864330.290258407593 1 60375.870110198 2024-03-06T20:52:57.521138+00:00 19994330.290111579001 27870000.000027097762 262864330.290134966373 1 60375.870121789 2024-03-06T20:52:58.522599+00:00 19994330.290253642946 27870000.000040046871 262864330.290289998055 1 60375.870133354 2024-03-06T20:52:59.521781+00:00 19994330.290400039405 27870000.000062644482 262864330.290458977222 1 60375.870144919 2024-03-06T20:53:00.520992+00:00 19994330.289793424308 27869999.999994315207 262864330.289784044027 1 60375.870156709 2024-03-06T20:53:01.539665+00:00 19994330.290003839880 27869999.999961238354 262864330.289961367846 1 60375.870168137 2024-03-06T20:53:02.527024+00:00 19994330.290417242795 27869999.999974194914 262864330.290387749672 1 60375.870179644 2024-03-06T20:53:03.521219+00:00 19994330.290096595883 27869999.999982312322 262864330.290075182915 1 60375.870191211 2024-03-06T20:53:04.520633+00:00 19994330.290300901979 27870000.000043042004 262864330.290340244770 1 60375.870202819 2024-03-06T20:53:05.523552+00:00 19994330.290128510445 27870000.000026647002 262864330.290151447058 1 60375.870214360 2024-03-06T20:53:06.520742+00:00 19994330.290224041790 27870000.000035531819 262864330.290255874395 1 60375.870225989 2024-03-06T20:53:07.525453+00:00 19994330.290498845279 27870000.000122655183 262864330.290617823601 1 60375.870237596 2024-03-06T20:53:08.528297+00:00 19994330.290226895362 27870000.000029344112 262864330.290252566338 1 60375.870249086 2024-03-06T20:53:09.521045+00:00 19994330.290202837437 27869999.999987069517 262864330.290186196566 1 60375.870260664 2024-03-06T20:53:10.521406+00:00 19994330.289866048843 27870000.000027321279 262864330.289889693260 1 60375.870272372 2024-03-06T20:53:11.532933+00:00 19994330.290298882872 27869999.999996624887 262864330.290291815996 1 60375.870283908 2024-03-06T20:53:12.529685+00:00 19994330.290028940886 27869999.999945998192 262864330.289971232414 1 60375.870295383 2024-03-06T20:53:13.521087+00:00 19994330.290466696024 27869999.999971739948 262864330.290434747934 1 60375.870306947 2024-03-06T20:53:14.520204+00:00 19994330.290127810091 27869999.999949302524 262864330.290073424578 1 60375.870318542 2024-03-06T20:53:15.522032+00:00 19994330.290373101830 27870000.000060819089 262864330.290430247784 1 60375.870330111 2024-03-06T20:53:16.521608+00:00 19994330.289883043617 27869999.999987076968 262864330.289866417646 1 60375.870341699 2024-03-06T20:53:17.522761+00:00 19994330.290411941707 27870000.000009413809 262864330.290417671204 1 60375.870353245 2024-03-06T20:53:18.520398+00:00 19994330.290230426937 27870000.000024471432 262864330.290251195431 1 60375.870364835 2024-03-06T20:53:19.521724+00:00 19994330.289979808033 27869999.999992754310 262864330.289968878031 1 60375.870376399 2024-03-06T20:53:20.520834+00:00 19994330.290282629430 27870000.000019729137 262864330.290298670530 1 60375.870387983 2024-03-06T20:53:21.521717+00:00 19994330.290387969464 27869999.999970447272 262864330.290354698896 1 60375.870399557 2024-03-06T20:53:22.521734+00:00 19994330.290137663484 27869999.999976474792 262864330.290110468864 1 60375.870411120 2024-03-06T20:53:23.520795+00:00 19994330.290078315884 27870000.000006623566 262864330.290081232786 1 60375.870422708 2024-03-06T20:53:24.521995+00:00 19994330.290098182857 27870000.000025451183 262864330.290119946003 1 60375.870434289 2024-03-06T20:53:25.522578+00:00 19994330.290415707976 27869999.999974943697 262864330.290386945009 1 60375.870445841 2024-03-06T20:53:26.520622+00:00 19994330.290060862899 27870000.000019345433 262864330.290076494217 1 60375.870457418 2024-03-06T20:53:27.520959+00:00 19994330.290330778807 27870000.000023584813 262864330.290350645781 1 60375.870468996 2024-03-06T20:53:28.521195+00:00 19994330.289974316955 27870000.000048864633 262864330.290019512177 1 60375.870480577 2024-03-06T20:53:29.521836+00:00 19994330.289880752563 27869999.999964594841 262864330.289841651917 1 60375.870492170 2024-03-06T20:53:30.523506+00:00 19994330.290524352342 27869999.999974984676 262864330.290495663881 1 60375.870503742 2024-03-06T20:53:31.523296+00:00 19994330.290022023022 27869999.999949581921 262864330.289967894554 1 60375.870515276 2024-03-06T20:53:32.519848+00:00 19994330.290057834238 27869999.999912738800 262864330.289966881275 1 60375.870526884 2024-03-06T20:53:33.522751+00:00 19994330.290140487254 27870000.000007171184 262864330.290143966675 1 60375.870538430 2024-03-06T20:53:34.520343+00:00 19994330.290250767022 27869999.999979089946 262864330.290226161480 1 60375.870550081 2024-03-06T20:53:35.527007+00:00 19994330.290257938206 27869999.999962128699 262864330.290216356516 1 60375.870561637 2024-03-06T20:53:36.525469+00:00 19994330.290233209729 27870000.000039923936 262864330.290269434452 1 60375.870573165 2024-03-06T20:53:37.521483+00:00 19994330.290253203362 27869999.999941255897 262864330.290190756321 1 60375.870584726 2024-03-06T20:53:38.520301+00:00 19994330.290068574250 27870000.000041987747 262864330.290106862783 1 60375.870596326 2024-03-06T20:53:39.522566+00:00 19994330.290000930429 27870000.000002633780 262864330.289999842644 1 60375.870607868 2024-03-06T20:53:40.519814+00:00 19994330.290324091911 27870000.000002719462 262864330.290323108435 1 60375.870619453 2024-03-06T20:53:41.520681+00:00 19994330.290119014680 27870000.000018008053 262864330.290133327246 1 60375.870631024 2024-03-06T20:53:42.520513+00:00 19994330.290278710425 27869999.999974142760 262864330.290249139071 1 60375.870642668 2024-03-06T20:53:43.526502+00:00 19994330.290173646063 27869999.999986201525 262864330.290156155825 1 60375.870654162 2024-03-06T20:53:44.519631+00:00 19994330.290279582143 27869999.999947447330 262864330.290223360062 1 60375.870665804 2024-03-06T20:53:45.525518+00:00 19994330.290092799813 27869999.999984957278 262864330.290074050426 1 60375.870677497 2024-03-06T20:53:46.535748+00:00 19994330.290246743709 27870000.000058259815 262864330.290301322937 1 60375.870689112 2024-03-06T20:53:47.539255+00:00 19994330.289985094219 27869999.999980773777 262864330.289962172508 1 60375.870700516 2024-03-06T20:53:48.524545+00:00 19994330.290403410792 27870000.000014733523 262864330.290414452553 1 60375.870712136 2024-03-06T20:53:49.528542+00:00 19994330.290036346763 27870000.000097129494 262864330.290129780769 1 60375.870723782 2024-03-06T20:53:50.534728+00:00 19994330.290267731994 27870000.000029146671 262864330.290293186903 1 60375.870735347 2024-03-06T20:53:51.533952+00:00 19994330.290257610381 27870000.000060889870 262864330.290314793587 1 60375.870746820 2024-03-06T20:53:52.525259+00:00 19994330.290068235248 27870000.000007588416 262864330.290072143078 1 60375.870758403 2024-03-06T20:53:53.526044+00:00 19994330.290204372257 27869999.999978680164 262864330.290179371834 1 60375.870770042 2024-03-06T20:53:54.531607+00:00 19994330.290158864111 27869999.999958962202 262864330.290114134550 1 60375.870781495 2024-03-06T20:53:55.521199+00:00 19994330.290210511535 27869999.999982595444 262864330.290189415216 1 60375.870793163 2024-03-06T20:53:56.529279+00:00 19994330.290182977915 27869999.999953195453 262864330.290132492781 1 60375.870804746 2024-03-06T20:53:57.530044+00:00 19994330.290342543274 27869999.999994166195 262864330.290333002806 1 60375.870816409 2024-03-06T20:53:58.537743+00:00 19994330.290326993912 27870000.000029467046 262864330.290352761745 1 60375.870827939 2024-03-06T20:53:59.533973+00:00 19994330.290168561041 27869999.999971989542 262864330.290136843920 1 60375.870839505 2024-03-06T20:54:00.533191+00:00 19994330.290187209845 27870000.000028952956 262864330.290212482214 1 60375.870851381 2024-03-06T20:54:01.559348+00:00 19994330.290486108512 27870000.000051848590 262864330.290534257889 1 60375.870862665 2024-03-06T20:54:02.534267+00:00 19994330.290109172463 27869999.999982126057 262864330.290087580681 1 60375.870874126 2024-03-06T20:54:03.524486+00:00 19994330.290021985769 27869999.999989386648 262864330.290007680655 1 60375.870885703 2024-03-06T20:54:04.524708+00:00 19994330.290140714496 27870000.000070761889 262864330.290207773447 1 60375.870897343 2024-03-06T20:54:05.530482+00:00 19994330.289905104786 27869999.999965220690 262864330.289866626263 1 60375.870908880 2024-03-06T20:54:06.527189+00:00 19994330.290060020983 27869999.999974504113 262864330.290030807257 1 60375.870920386 2024-03-06T20:54:07.521343+00:00 19994330.290288187563 27869999.999901533127 262864330.290186017752 1 60375.870932008 2024-03-06T20:54:08.525491+00:00 19994330.290252577513 27869999.999914035201 262864330.290162920952 1 60375.870943630 2024-03-06T20:54:09.529634+00:00 19994330.290145955980 27870000.000003751367 262864330.290146023035 1 60375.870955144 2024-03-06T20:54:10.524436+00:00 19994330.289972018450 27870000.000010181218 262864330.289978504181 1 60375.870966715 2024-03-06T20:54:11.524150+00:00 19994330.290425702929 27870000.000014506280 262864330.290436506271 1 60375.870978247 2024-03-06T20:54:12.520583+00:00 19994330.290377542377 27870000.000035174191 262864330.290409028530 1 60375.870989876 2024-03-06T20:54:13.525274+00:00 19994330.290170364082 27869999.999993316829 262864330.290160000324 1 60375.871001522 2024-03-06T20:54:14.531509+00:00 19994330.290236465633 27869999.999937012792 262864330.290169775486 1 60375.871013005 2024-03-06T20:54:15.523625+00:00 19994330.290044639260 27870000.000082097948 262864330.290123045444 1 60375.871024606 2024-03-06T20:54:16.525995+00:00 19994330.290140688419 27870000.000016361475 262864330.290153354406 1 60375.871036143 2024-03-06T20:54:17.522737+00:00 19994330.290316578001 27870000.000034455210 262864330.290347337723 1 60375.871047675 2024-03-06T20:54:18.519132+00:00 19994330.290184885263 27869999.999969132245 262864330.290150314569 1 60375.871059285 2024-03-06T20:54:19.522191+00:00 19994330.290360432118 27870000.000050973147 262864330.290407687426 1 60375.871071177 2024-03-06T20:54:20.549674+00:00 19994330.290253285319 27870000.000059034675 262864330.290308624506 1 60375.871082509 2024-03-06T20:54:21.528811+00:00 19994330.290126021951 27870000.000008668751 262864330.290131002665 1 60375.871094010 2024-03-06T20:54:22.522471+00:00 19994330.290355503559 27870000.000012874603 262864330.290364682674 1 60375.871105581 2024-03-06T20:54:23.522160+00:00 19994330.290021143854 27870000.000015638769 262864330.290033102036 1 60375.871117136 2024-03-06T20:54:24.520526+00:00 19994330.290367316455 27870000.000035177916 262864330.290398776531 1 60375.871128728 2024-03-06T20:54:25.522065+00:00 19994330.290121480823 27870000.000034172088 262864330.290151953697 1 60375.871140417 2024-03-06T20:54:26.532008+00:00 19994330.290139690042 27869999.999997191131 262864330.290133178234 1 60375.871151871 2024-03-06T20:54:27.521679+00:00 19994330.290201265365 27870000.000012867153 262864330.290210455656 1 60375.871163456 2024-03-06T20:54:28.522620+00:00 19994330.290076095611 27869999.999973416328 262864330.290045827627 1 60375.871175015 2024-03-06T20:54:29.521288+00:00 19994330.290354482830 27869999.999970261008 262864330.290321052074 1 60375.871186609 2024-03-06T20:54:30.523041+00:00 19994330.290331125259 27869999.999963082373 262864330.290290504694 1 60375.871198197 2024-03-06T20:54:31.524220+00:00 19994330.290290914476 27869999.999983359128 262864330.290270596743 1 60375.871209725 2024-03-06T20:54:32.520212+00:00 19994330.290220297873 27870000.000072356313 262864330.290288954973 1 60375.871221289 2024-03-06T20:54:33.519380+00:00 19994330.290324367583 27870000.000008806586 262864330.290329486132 1 60375.871232930 2024-03-06T20:54:34.525167+00:00 19994330.290233977139 27870000.000017162412 262864330.290247440338 1 60375.871244871 2024-03-06T20:54:35.556863+00:00 19994330.290139634162 27870000.000010620803 262864330.290146559477 1 60375.871256088 2024-03-06T20:54:36.526019+00:00 19994330.290295913815 27869999.999967854470 262864330.290260076523 1 60375.871267648 2024-03-06T20:54:37.524839+00:00 19994330.290275681764 27870000.000012349337 262864330.290284335613 1 60375.871279227 2024-03-06T20:54:38.525156+00:00 19994330.290223475546 27870000.000067062676 262864330.290286839008 1 60375.871290749 2024-03-06T20:54:39.520693+00:00 19994330.290075343102 27869999.999916639179 262864330.289988279343 1 60375.871302317 2024-03-06T20:54:40.520178+00:00 19994330.290306020528 27869999.999907299876 262864330.290209650993 1 60375.871313932 2024-03-06T20:54:41.523747+00:00 19994330.290158178657 27870000.000015988946 262864330.290170460939 1 60375.871325466 2024-03-06T20:54:42.520271+00:00 19994330.290338058025 27870000.000033479184 262864330.290367841721 1 60375.871337057 2024-03-06T20:54:43.521688+00:00 19994330.290236223489 27870000.000015348196 262864330.290247887373 1 60375.871348689 2024-03-06T20:54:44.526715+00:00 19994330.290270727128 27869999.999984271824 262864330.290251284838 1 60375.871360239 2024-03-06T20:54:45.524634+00:00 19994330.290238704532 27870000.000016134232 262864330.290251135826 1 60375.871371984 2024-03-06T20:54:46.539360+00:00 19994330.290353532881 27869999.999990552664 262864330.290340393782 1 60375.871383420 2024-03-06T20:54:47.527503+00:00 19994330.290216956288 27870000.000006221235 262864330.290219485760 1 60375.871395034 2024-03-06T20:54:48.530941+00:00 19994330.290207073092 27869999.999945919961 262864330.290149271488 1 60375.871406640 2024-03-06T20:54:49.533741+00:00 19994330.290137588978 27869999.999933041632 262864330.290066927671 1 60375.871418193 2024-03-06T20:54:50.531889+00:00 19994330.290350455791 27870000.000028219074 262864330.290374994278 1 60375.871429664 2024-03-06T20:54:51.522936+00:00 19994330.290172647685 27869999.999985877424 262864330.290154814720 1 60375.871441333 2024-03-06T20:54:52.531177+00:00 19994330.290217988193 27869999.999970141798 262864330.290184438229 1 60375.871452936 2024-03-06T20:54:53.533713+00:00 19994330.290280960500 27870000.000040877610 262864330.290318161249 1 60375.871464594 2024-03-06T20:54:54.540931+00:00 19994330.290438398719 27869999.999946929514 262864330.290381610394 1 60375.871476037 2024-03-06T20:54:55.529599+00:00 19994330.290153529495 27869999.999986980110 262864330.290136814117 1 60375.871487553 2024-03-06T20:54:56.524553+00:00 19994330.290284067392 27870000.000020116568 262864330.290300488472 1 60375.871499161 2024-03-06T20:54:57.527484+00:00 19994330.290296163410 27869999.999964848161 262864330.290257304907 1 60375.871510712 2024-03-06T20:54:58.525566+00:00 19994330.289971165359 27870000.000156618655 262864330.290124088526 1 60375.871522278 2024-03-06T20:54:59.524834+00:00 19994330.290177293122 27870000.000030297786 262864330.290203899145 1 60375.871533903 2024-03-06T20:55:00.529221+00:00 19994330.289993062615 27870000.000002328306 262864330.289991676807 1 60375.871545413 2024-03-06T20:55:01.523686+00:00 19994330.290237870067 27869999.999957725406 262864330.290191918612 1 60375.871557126 2024-03-06T20:55:02.535663+00:00 19994330.290312848985 27869999.999957565218 262864330.290266722441 1 60375.871568612 2024-03-06T20:55:03.528099+00:00 19994330.289952140301 27870000.000008303672 262864330.289956748486 1 60375.871580397 2024-03-06T20:55:04.546328+00:00 19994330.290264010429 27870000.000027716160 262864330.290288031101 1 60375.871591749 2024-03-06T20:55:05.527101+00:00 19994330.290179658681 27869999.999951355159 262864330.290127336979 1 60375.871603362 2024-03-06T20:55:06.530452+00:00 19994330.290246725082 27870000.000066913664 262864330.290309935808 1 60375.871614855 2024-03-06T20:55:07.523474+00:00 19994330.290231026709 27870000.000036325306 262864330.290263652802 1 60375.871626507 2024-03-06T20:55:08.530163+00:00 19994330.290416296571 27869999.999935090542 262864330.290347695351 1 60375.871638022 2024-03-06T20:55:09.525109+00:00 19994330.290252916515 27870000.000067178160 262864330.290316402912 1 60375.871649645 2024-03-06T20:55:10.529372+00:00 19994330.290050014853 27869999.999982640147 262864330.290028989315 1 60375.871661197 2024-03-06T20:55:11.527449+00:00 19994330.290369030088 27869999.999862942845 262864330.290228277445 1 60375.871672776 2024-03-06T20:55:12.527809+00:00 19994330.290114913136 27869999.999977409840 262864330.290088623762 1 60375.871684408 2024-03-06T20:55:13.532840+00:00 19994330.290075615048 27869999.999956104904 262864330.290028035641 1 60375.871695934 2024-03-06T20:55:14.528663+00:00 19994330.290201142430 27870000.000024896115 262864330.290222346783 1 60375.871707504 2024-03-06T20:55:15.528366+00:00 19994330.290202368051 27869999.999982502311 262864330.290181189775 1 60375.871719129 2024-03-06T20:55:16.532761+00:00 19994330.290321901441 27869999.999976828694 262864330.290295004845 1 60375.871730630 2024-03-06T20:55:17.526424+00:00 19994330.290185272694 27870000.000002089888 262864330.290183663368 1 60375.871742220 2024-03-06T20:55:18.527755+00:00 19994330.290464919060 27869999.999998480082 262864330.290459692478 1 60375.871753715 2024-03-06T20:55:19.520922+00:00 19994330.290174584836 27870000.000033751130 262864330.290204614401 1 60375.871765330 2024-03-06T20:55:20.524522+00:00 19994330.290069028735 27870000.000038746744 262864330.290104091167 1 60375.871776982 2024-03-06T20:55:21.531286+00:00 19994330.290126185864 27869999.999984443188 262864330.290106922388 1 60375.871788449 2024-03-06T20:55:22.521985+00:00 19994330.290135629475 27870000.000036932528 262864330.290168851614 1 60375.871800089 2024-03-06T20:55:23.527666+00:00 19994330.290239203721 27870000.000020969659 262864330.290256500244 1 60375.871811604 2024-03-06T20:55:24.522542+00:00 19994330.290349941701 27870000.000040683895 262864330.290386915207 1 60375.871823190 2024-03-06T20:55:25.523607+00:00 19994330.290209054947 27870000.000020109117 262864330.290225476027 1 60375.871834758 2024-03-06T20:55:26.523095+00:00 19994330.290047980845 27870000.000000972301 262864330.290045261383 1 60375.871846327 2024-03-06T20:55:27.522647+00:00 19994330.290274281055 27869999.999960102141 262864330.290230691433 1 60375.871857885 2024-03-06T20:55:28.521295+00:00 19994330.290211375803 27869999.999969091266 262864330.290176779032 1 60375.871869476 2024-03-06T20:55:29.522679+00:00 19994330.290022388101 27869999.999875586480 262864330.289894282818 1 60375.871881137 2024-03-06T20:55:30.530224+00:00 19994330.290294870734 27869999.999987110496 262864330.290278315544 1 60375.871892661 2024-03-06T20:55:31.525916+00:00 19994330.290125988424 27869999.999999243766 262864330.290121555328 1 60375.871904173 2024-03-06T20:55:32.520547+00:00 19994330.290287349373 27870000.000025454909 262864330.290309101343 1 60375.871915748 2024-03-06T20:55:33.520611+00:00 19994330.290238395333 27869999.999953806400 262864330.290188491344 1 60375.871927361 2024-03-06T20:55:34.524010+00:00 19994330.290428325534 27869999.999977141619 262864330.290401756763 1 60375.871938900 2024-03-06T20:55:35.520932+00:00 19994330.290241859853 27869999.999976884574 262864330.290215045214 1 60375.871950508 2024-03-06T20:55:36.523883+00:00 19994330.290099255741 27869999.999994728714 262864330.290090292692 1 60375.871962067 2024-03-06T20:55:37.522555+00:00 19994330.290175694972 27870000.000021561980 262864330.290193587542 1 60375.871973621 2024-03-06T20:55:38.520807+00:00 19994330.290331736207 27870000.000016175210 262864330.290344238281 1 60375.871985191 2024-03-06T20:55:39.520527+00:00 19994330.290222130716 27870000.000068694353 262864330.290287137032 1 60375.871996823 2024-03-06T20:55:40.525519+00:00 19994330.290142033249 27869999.999917734414 262864330.290056079626 1 60375.872008365 2024-03-06T20:55:41.522752+00:00 19994330.290325369686 27870000.000028405339 262864330.290350079536 1 60375.872019950 2024-03-06T20:55:42.523665+00:00 19994330.289989884943 27869999.999969355762 262864330.289955556393 1 60375.872031640 2024-03-06T20:55:43.533709+00:00 19994330.290160525590 27870000.000071763992 262864330.290228605270 1 60375.872043154 2024-03-06T20:55:44.528474+00:00 19994330.290427919477 27870000.000015936792 262864330.290440171957 1 60375.872054755 2024-03-06T20:55:45.530793+00:00 19994330.290045086294 27870000.000025045127 262864330.290066421032 1 60375.872066333 2024-03-06T20:55:46.531203+00:00 19994330.290302984416 27869999.999940216541 262864330.290239512920 1 60375.872077825 2024-03-06T20:55:47.524064+00:00 19994330.290237482637 27869999.999973226339 262864330.290207028389 1 60375.872089540 2024-03-06T20:55:48.536209+00:00 19994330.290011007339 27869999.999950528145 262864330.289957851171 1 60375.872101007 2024-03-06T20:55:49.526960+00:00 19994330.290241427720 27869999.999980032444 262864330.290217757225 1 60375.872112577 2024-03-06T20:55:50.526634+00:00 19994330.290323246270 27869999.999989490956 262864330.290309041739 1 60375.872124177 2024-03-06T20:55:51.528922+00:00 19994330.290317408741 27869999.999981403351 262864330.290295124054 1 60375.872135740 2024-03-06T20:55:52.527954+00:00 19994330.290163964033 27870000.000049971044 262864330.290210247040 1 60375.872147349 2024-03-06T20:55:53.530944+00:00 19994330.290358774364 27870000.000047523528 262864330.290402621031 1 60375.872158887 2024-03-06T20:55:54.527873+00:00 19994330.290258605033 27870000.000006746501 262864330.290261656046 1 60375.872170530 2024-03-06T20:55:55.533828+00:00 19994330.290297936648 27870000.000016801059 262864330.290311038494 1 60375.872182052 2024-03-06T20:55:56.529308+00:00 19994330.289945799857 27869999.999949593097 262864330.289891719818 1 60375.872193655 2024-03-06T20:55:57.531761+00:00 19994330.290323019028 27869999.999920360744 262864330.290239691734 1 60375.872205164 2024-03-06T20:55:58.526185+00:00 19994330.290059175342 27870000.000007644296 262864330.290063112974 1 60375.872216799 2024-03-06T20:55:59.531461+00:00 19994330.290301565081 27869999.999978471547 262864330.290276348591 1 60375.872228355 2024-03-06T20:56:00.529880+00:00 19994330.290119364858 27869999.999994158745 262864330.290109813213 1 60375.872239989 2024-03-06T20:56:01.535059+00:00 19994330.290114801377 27870000.000013649464 262864330.290124744177 1 60375.872251544 2024-03-06T20:56:02.533369+00:00 19994330.290245164186 27869999.999990351498 262864330.290231823921 1 60375.872263024 2024-03-06T20:56:03.525243+00:00 19994330.290154311806 27870000.000010006130 262864330.290160626173 1 60375.872274630 2024-03-06T20:56:04.528025+00:00 19994330.289950259030 27869999.999929953367 262864330.289876520634 1 60375.872286181 2024-03-06T20:56:05.526030+00:00 19994330.290244314820 27870000.000032100827 262864330.290272712708 1 60375.872297765 2024-03-06T20:56:06.526895+00:00 19994330.290438223630 27869999.999946415424 262864330.290380954742 1 60375.872309322 2024-03-06T20:56:07.525359+00:00 19994330.290229838341 27869999.999953139573 262864330.290179282427 1 60375.872320854 2024-03-06T20:56:08.521755+00:00 19994330.290142379701 27870000.000055890530 262864330.290194571018 1 60375.872332533 2024-03-06T20:56:09.530858+00:00 19994330.290058404207 27869999.999990597367 262864330.290045291185 1 60375.872344158 2024-03-06T20:56:10.535275+00:00 19994330.290048528463 27870000.000037368387 262864330.290082216263 1 60375.872355631 2024-03-06T20:56:11.526479+00:00 19994330.290437676013 27869999.999993354082 262864330.290427327156 1 60375.872367297 2024-03-06T20:56:12.534473+00:00 19994330.290219493210 27870000.000082183629 262864330.290297985077 1 60375.872378816 2024-03-06T20:56:13.529679+00:00 19994330.290158215910 27870000.000143770128 262864330.290298283100 1 60375.872390336 2024-03-06T20:56:14.525026+00:00 19994330.290060203522 27869999.999968234450 262864330.290024727583 1 60375.872401901 2024-03-06T20:56:15.524194+00:00 19994330.290429666638 27869999.999984435737 262864330.290410399437 1 60375.872413613 2024-03-06T20:56:16.536145+00:00 19994330.289983235300 27869999.999952334911 262864330.289931893349 1 60375.872425054 2024-03-06T20:56:17.524658+00:00 19994330.290290731937 27869999.999915514141 262864330.290202558041 1 60375.872436632 2024-03-06T20:56:18.525017+00:00 19994330.290251586586 27869999.999963864684 262864330.290211766958 1 60375.872448169 2024-03-06T20:56:19.521825+00:00 19994330.290301501751 27869999.999947402626 262864330.290245205164 1 60375.872459746 2024-03-06T20:56:20.522005+00:00 19994330.290213115513 27870000.000024691224 262864330.290234088898 1 60375.872471391 2024-03-06T20:56:21.528206+00:00 19994330.290321156383 27869999.999999124557 262864330.290316581726 1 60375.872482967 2024-03-06T20:56:22.528326+00:00 19994330.290080521256 27870000.000047460198 262864330.290124267340 1 60375.872494513 2024-03-06T20:56:23.525954+00:00 19994330.290062364191 27870000.000078391284 262864330.290137052536 1 60375.872506030 2024-03-06T20:56:24.520998+00:00 19994330.290375456214 27870000.000033929944 262864330.290405690670 1 60375.872517628 2024-03-06T20:56:25.523025+00:00 19994330.290231335908 27870000.000043056905 262864330.290270715952 1 60375.872529232 2024-03-06T20:56:26.525639+00:00 19994330.290241573006 27869999.999987840652 262864330.290225714445 1 60375.872540761 2024-03-06T20:56:27.521782+00:00 19994330.289963234216 27869999.999983288348 262864330.289942830801 1 60375.872552485 2024-03-06T20:56:28.534708+00:00 19994330.290088258684 27869999.999974686652 262864330.290059268475 1 60375.872563930 2024-03-06T20:56:29.523583+00:00 19994330.290336020291 27869999.999927639961 262864330.290259957314 1 60375.872575464 2024-03-06T20:56:30.520054+00:00 19994330.290142241865 27869999.999970939010 262864330.290109485388 1 60375.872587068 2024-03-06T20:56:31.522703+00:00 19994330.290168974549 27869999.999977827072 262864330.290143102407 1 60375.872598624 2024-03-06T20:56:32.521118+00:00 19994330.290078125894 27869999.999989863485 262864330.290064305067 1 60375.872610241 2024-03-06T20:56:33.524862+00:00 19994330.290322788060 27870000.000067923218 262864330.290387004614 1 60375.872621831 2024-03-06T20:56:34.526261+00:00 19994330.290020592511 27870000.000129673630 262864330.290146559477 1 60375.872633422 2024-03-06T20:56:35.527657+00:00 19994330.290122523904 27869999.999965351075 262864330.290084183216 1 60375.872645393 2024-03-06T20:56:36.561967+00:00 19994330.290303431451 27869999.999980714172 262864330.290280461311 1 60375.872656570 2024-03-06T20:56:37.527638+00:00 19994330.290069784969 27870000.000023018569 262864330.290089100599 1 60375.872668141 2024-03-06T20:56:38.527443+00:00 19994330.290128659457 27869999.999970309436 262864330.290095269680 1 60375.872679656 2024-03-06T20:56:39.522287+00:00 19994330.290452297777 27870000.000012025237 262864330.290460646152 1 60375.872691237 2024-03-06T20:56:40.522875+00:00 19994330.290077060461 27869999.999965138733 262864330.290038496256 1 60375.872702814 2024-03-06T20:56:41.523149+00:00 19994330.289997044951 27869999.999987930059 262864330.289981275797 1 60375.872714427 2024-03-06T20:56:42.526529+00:00 19994330.290225278586 27869999.999979775399 262864330.290201336145 1 60375.872726006 2024-03-06T20:56:43.526974+00:00 19994330.290043473244 27870000.000026360154 262864330.290066123009 1 60375.872737525 2024-03-06T20:56:44.522179+00:00 19994330.290132105350 27869999.999984130263 262864330.290112555027 1 60375.872749200 2024-03-06T20:56:45.530859+00:00 19994330.290482219309 27870000.000017017126 262864330.290495544672 1 60375.872761077 2024-03-06T20:56:46.557077+00:00 19994330.290263660252 27870000.000006057322 262864330.290266007185 1 60375.872772273 2024-03-06T20:56:47.524382+00:00 19994330.290242340416 27870000.000009465963 262864330.290248125792 1 60375.872783873 2024-03-06T20:56:48.526603+00:00 19994330.289964068681 27869999.999984424561 262864330.289944797754 1 60375.872795461 2024-03-06T20:56:49.527823+00:00 19994330.290167920291 27870000.000025391579 262864330.290189623833 1 60375.872807045 2024-03-06T20:56:50.528661+00:00 19994330.290385887027 27870000.000042755157 262864330.290424942970 1 60375.872818541 2024-03-06T20:56:51.521916+00:00 19994330.290061391890 27870000.000045280904 262864330.290102958679 1 60375.872830215 2024-03-06T20:56:52.530578+00:00 19994330.290044773370 27870000.000051174313 262864330.290092259645 1 60375.872841743 2024-03-06T20:56:53.526605+00:00 19994330.290172055364 27870000.000033661723 262864330.290202021599 1 60375.872853339 2024-03-06T20:56:54.528480+00:00 19994330.290183551610 27870000.000039566308 262864330.290219426155 1 60375.872864890 2024-03-06T20:56:55.526488+00:00 19994330.290140755475 27870000.000011876225 262864330.290148913860 1 60375.872876435 2024-03-06T20:56:56.523965+00:00 19994330.290189370513 27869999.999920032918 262864330.290105700493 1 60375.872888079 2024-03-06T20:56:57.530056+00:00 19994330.290170893073 27869999.999965976924 262864330.290133178234 1 60375.872899618 2024-03-06T20:56:58.526975+00:00 19994330.290164686739 27869999.999981936067 262864330.290142923594 1 60375.872911291 2024-03-06T20:56:59.535560+00:00 19994330.290155403316 27870000.000003091991 262864330.290154814720 1 60375.872922874 2024-03-06T20:57:00.536301+00:00 19994330.290318083018 27869999.999977126718 262864330.290291488171 1 60375.872934327 2024-03-06T20:57:01.525907+00:00 19994330.290306616575 27869999.999956931919 262864330.290259867907 1 60375.872945873 2024-03-06T20:57:02.523440+00:00 19994330.290267173201 27869999.999997265637 262864330.290260732174 1 60375.872957453 2024-03-06T20:57:03.523912+00:00 19994330.290128394961 27869999.999972909689 262864330.290097594261 1 60375.872969058 2024-03-06T20:57:04.526604+00:00 19994330.290154296905 27870000.000027507544 262864330.290178120136 1 60375.872980567 2024-03-06T20:57:05.521012+00:00 19994330.290300674736 27870000.000011313707 262864330.290308296680 1 60375.872992166 2024-03-06T20:57:06.523130+00:00 19994330.290307655931 27870000.000020917505 262864330.290324866772 1 60375.873003727 2024-03-06T20:57:07.521995+00:00 19994330.289967864752 27870000.000025056303 262864330.289989233017 1 60375.873015289 2024-03-06T20:57:08.520968+00:00 19994330.290276676416 27870000.000009045005 262864330.290282040834 1 60375.873026930 2024-03-06T20:57:09.526719+00:00 19994330.290234416723 27870000.000011254102 262864330.290241986513 1 60375.873038475 2024-03-06T20:57:10.524298+00:00 19994330.290126409382 27869999.999944109470 262864330.290066838264 1 60375.873050052 2024-03-06T20:57:11.524488+00:00 19994330.290053471923 27869999.999911606312 262864330.289961397648 1 60375.873061599 2024-03-06T20:57:12.522158+00:00 19994330.290198583156 27869999.999998752028 262864330.290193647146 1 60375.873073244 2024-03-06T20:57:13.528314+00:00 19994330.290071427822 27869999.999989438802 262864330.290057182312 1 60375.873084867 2024-03-06T20:57:14.532539+00:00 19994330.290291070938 27870000.000001225621 262864330.290288597345 1 60375.873096376 2024-03-06T20:57:15.526872+00:00 19994330.290377184749 27870000.000034134835 262864330.290407598019 1 60375.873107955 2024-03-06T20:57:16.527284+00:00 19994330.289945472032 27870000.000036828220 262864330.289978623390 1 60375.873119516 2024-03-06T20:57:17.526153+00:00 19994330.289925139397 27869999.999989040196 262864330.289910465479 1 60375.873131142 2024-03-06T20:57:18.530632+00:00 19994330.290525950491 27870000.000132918358 262864330.290655165911 1 60375.873142746 2024-03-06T20:57:19.533290+00:00 19994330.290212951601 27869999.999985419214 262864330.290194690228 1 60375.873154197 2024-03-06T20:57:20.522658+00:00 19994330.290036614984 27869999.999976638705 262864330.290009558201 1 60375.873166243 2024-03-06T20:57:21.563379+00:00 19994330.290027864277 27869999.999986112118 262864330.290010273457 1 60375.873177336 2024-03-06T20:57:22.521779+00:00 19994330.290371153504 27869999.999990440905 262864330.290357887745 1 60375.873189175 2024-03-06T20:57:23.544688+00:00 19994330.290169801563 27869999.999931350350 262864330.290097445250 1 60375.873200656 2024-03-06T20:57:24.536715+00:00 19994330.290216002613 27870000.000005725771 262864330.290218025446 1 60375.873212105 2024-03-06T20:57:25.525830+00:00 19994330.290111642331 27869999.999983403832 262864330.290091335773 1 60375.873223616 2024-03-06T20:57:26.520412+00:00 19994330.290342584252 27870000.000023376197 262864330.290362238884 1 60375.873235287 2024-03-06T20:57:27.528803+00:00 19994330.290208999068 27869999.999959558249 262864330.290164858103 1 60375.873246825 2024-03-06T20:57:28.525701+00:00 19994330.290103640407 27870000.000088345259 262864330.290188282728 1 60375.873258340 2024-03-06T20:57:29.520548+00:00 19994330.290387537330 27869999.999986279756 262864330.290370136499 1 60375.873269989 2024-03-06T20:57:30.527031+00:00 19994330.290321413428 27869999.999982960522 262864330.290300667286 1 60375.873281683 2024-03-06T20:57:31.537417+00:00 19994330.289935879409 27870000.000068169087 262864330.290000349283 1 60375.873293164 2024-03-06T20:57:32.529349+00:00 19994330.289999879897 27870000.000022836030 262864330.290019005537 1 60375.873304754 2024-03-06T20:57:33.530726+00:00 19994330.290360607207 27870000.000013768673 262864330.290370672941 1 60375.873316275 2024-03-06T20:57:34.526154+00:00 19994330.290261078626 27869999.999974802136 262864330.290232181549 1 60375.873327843 2024-03-06T20:57:35.525666+00:00 19994330.290210027248 27870000.000033032149 262864330.290239363909 1 60375.873339509 2024-03-06T20:57:36.533579+00:00 19994330.290009867400 27869999.999928165227 262864330.289934337139 1 60375.873350972 2024-03-06T20:57:37.523994+00:00 19994330.290244713426 27870000.000062678009 262864330.290303707123 1 60375.873362724 2024-03-06T20:57:38.539343+00:00 19994330.290249854326 27870000.000053722411 262864330.290299892426 1 60375.873374176 2024-03-06T20:57:39.528824+00:00 19994330.290188036859 27869999.999952774495 262864330.290137112141 1 60375.873385699 2024-03-06T20:57:40.524434+00:00 19994330.290052212775 27870000.000067166984 262864330.290115684271 1 60375.873397273 2024-03-06T20:57:41.524405+00:00 19994330.290315322578 27870000.000068925321 262864330.290380567312 1 60375.873408845 2024-03-06T20:57:42.524172+00:00 19994330.290053613484 27870000.000031091273 262864330.290080994368 1 60375.873420516 2024-03-06T20:57:43.532626+00:00 19994330.290299724787 27869999.999886058271 262864330.290182083845 1 60375.873432014 2024-03-06T20:57:44.526025+00:00 19994330.290100198239 27869999.999965611845 262864330.290062099695 1 60375.873443872 2024-03-06T20:57:45.550560+00:00 19994330.290342830122 27869999.999980058521 262864330.290319204330 1 60375.873455111 2024-03-06T20:57:46.521572+00:00 19994330.290086586028 27869999.999974533916 262864330.290057450533 1 60375.873466869 2024-03-06T20:57:47.537450+00:00 19994330.290344912559 27870000.000017818063 262864330.290359050035 1 60375.873478352 2024-03-06T20:57:48.529569+00:00 19994330.289916709065 27869999.999992262572 262864330.289905250072 1 60375.873489935 2024-03-06T20:57:49.530362+00:00 19994330.290181741118 27869999.999987211078 262864330.290165245533 1 60375.873501411 2024-03-06T20:57:50.521891+00:00 19994330.290307130665 27870000.000045716763 262864330.290349155664 1 60375.873513542 2024-03-06T20:57:51.569992+00:00 19994330.290328256786 27870000.000075045973 262864330.290399610996 1 60375.873524664 2024-03-06T20:57:52.531016+00:00 19994330.290160976350 27870000.000031527132 262864330.290188819170 1 60375.873536245 2024-03-06T20:57:53.531550+00:00 19994330.290181767195 27869999.999986365438 262864330.290164411068 1 60375.873547917 2024-03-06T20:57:54.540026+00:00 19994330.290255218744 27869999.999963883311 262864330.290215402842 1 60375.873559360 2024-03-06T20:57:55.528752+00:00 19994330.289994310588 27869999.999988179654 262864330.289978772402 1 60375.873570980 2024-03-06T20:57:56.532682+00:00 19994330.290236435831 27870000.000053193420 262864330.290285944939 1 60375.873582531 2024-03-06T20:57:57.530667+00:00 19994330.290140584111 27869999.999985896051 262864330.290122807026 1 60375.873594046 2024-03-06T20:57:58.525569+00:00 19994330.290532186627 27869999.999985549599 262864330.290514051914 1 60375.873605710 2024-03-06T20:57:59.533351+00:00 19994330.290016435087 27869999.999993141741 262864330.290005892515 1 60375.873617170 2024-03-06T20:58:00.523471+00:00 19994330.290082629770 27870000.000046748668 262864330.290125697851 1 60375.873628761 2024-03-06T20:58:01.524918+00:00 19994330.289877172559 27870000.000008407980 262864330.289881885052 1 60375.873640333 2024-03-06T20:58:02.524763+00:00 19994330.290425803512 27870000.000050846487 262864330.290472954512 1 60375.873651924 2024-03-06T20:58:03.526238+00:00 19994330.290231268853 27869999.999974191189 262864330.290201753378 1 60375.873663461 2024-03-06T20:58:04.523039+00:00 19994330.289918452501 27870000.000015251338 262864330.289930015802 1 60375.873675089 2024-03-06T20:58:05.527676+00:00 19994330.290172349662 27869999.999942522496 262864330.290111154318 1 60375.873686700 2024-03-06T20:58:06.530870+00:00 19994330.290148746222 27870000.000039398670 262864330.290184438229 1 60375.873698223 2024-03-06T20:58:07.526459+00:00 19994330.290141154081 27870000.000005833805 262864330.290143311024 1 60375.873709781 2024-03-06T20:58:08.525106+00:00 19994330.290181308985 27869999.999952018261 262864330.290129631758 1 60375.873721397 2024-03-06T20:58:09.528699+00:00 19994330.290179338306 27869999.999985214323 262864330.290160864592 1 60375.873732889 2024-03-06T20:58:10.521625+00:00 19994330.290096916258 27870000.000034395605 262864330.290127605200 1 60375.873744504 2024-03-06T20:58:11.525135+00:00 19994330.290154214948 27870000.000049311668 262864330.290199846029 1 60375.873756058 2024-03-06T20:58:12.523368+00:00 19994330.289942484349 27870000.000036105514 262864330.289974898100 1 60375.873767951 2024-03-06T20:58:13.550981+00:00 19994330.290267981589 27870000.000017467886 262864330.290281742811 1 60375.873779215 2024-03-06T20:58:14.524164+00:00 19994330.290328968316 27870000.000047501177 262864330.290372788906 1 60375.873790746 2024-03-06T20:58:15.520458+00:00 19994330.290202915668 27870000.000004231930 262864330.290203452110 1 60375.873802369 2024-03-06T20:58:16.524666+00:00 19994330.290453799069 27869999.999977938831 262864330.290428042412 1 60375.873813973 2024-03-06T20:58:17.527293+00:00 19994330.289965666831 27869999.999970745295 262864330.289932698011 1 60375.873825535 2024-03-06T20:58:18.526256+00:00 19994330.290254075080 27870000.000000633299 262864330.290251016617 1 60375.873837235 2024-03-06T20:58:19.537111+00:00 19994330.290232088417 27869999.999985430390 262864330.290213823318 1 60375.873848613 2024-03-06T20:58:20.520207+00:00 19994330.290446307510 27870000.000029545277 262864330.290472149849 1 60375.873860218 2024-03-06T20:58:21.522837+00:00 19994330.290113877505 27869999.999983314425 262864330.290093481541 1 60375.873871775 2024-03-06T20:58:22.521385+00:00 19994330.289942830801 27869999.999974027276 262864330.289913147688 1 60375.873883373 2024-03-06T20:58:23.523433+00:00 19994330.290272146463 27869999.999988071620 262864330.290256530046 1 60375.873894895 2024-03-06T20:58:24.518965+00:00 19994330.290528602898 27870000.000013995916 262864330.290538907051 1 60375.873906609 2024-03-06T20:58:25.531006+00:00 19994330.290137749165 27870000.000052660704 262864330.290186703205 1 60375.873918086 2024-03-06T20:58:26.522648+00:00 19994330.290057599545 27869999.999969620258 262864330.290023535490 1 60375.873929675 2024-03-06T20:58:27.523922+00:00 19994330.290327519178 27869999.999962124974 262864330.290285944939 1 60375.873941210 2024-03-06T20:58:28.520498+00:00 19994330.290213927627 27870000.000054799020 262864330.290265023708 1 60375.873952779 2024-03-06T20:58:29.520075+00:00 19994330.290071249008 27869999.999946348369 262864330.290013909340 1 60375.873964395 2024-03-06T20:58:30.523771+00:00 19994330.290198314935 27870000.000021796674 262864330.290216416121 1 60375.873975995 2024-03-06T20:58:31.525999+00:00 19994330.290324464440 27870000.000081650913 262864330.290402412415 1 60375.873987542 2024-03-06T20:58:32.523590+00:00 19994330.290236745030 27870000.000095017254 262864330.290328055620 1 60375.873999122 2024-03-06T20:58:33.524084+00:00 19994330.290240164846 27869999.999982222915 262864330.290218710899 1 60375.874010743 2024-03-06T20:58:34.528212+00:00 19994330.290057264268 27870000.000025093555 262864330.290078669786 1 60375.874022249 2024-03-06T20:58:35.522291+00:00 19994330.290011696517 27869999.999980472028 262864330.289988487959 1 60375.874033894 2024-03-06T20:58:36.528445+00:00 19994330.290312770754 27869999.999956265092 262864330.290265321732 1 60375.874045389 2024-03-06T20:58:37.521603+00:00 19994330.290238376707 27869999.999993491918 262864330.290228188038 1 60375.874057007 2024-03-06T20:58:38.525438+00:00 19994330.290193546563 27869999.999988276511 262864330.290178149939 1 60375.874068546 2024-03-06T20:58:39.522402+00:00 19994330.290103998035 27869999.999898795038 262864330.289999097586 1 60375.874080143 2024-03-06T20:58:40.524364+00:00 19994330.290242739022 27870000.000046275556 262864330.290285319090 1 60375.874091728 2024-03-06T20:58:41.525271+00:00 19994330.290192790329 27869999.999991923571 262864330.290181010962 1 60375.874103269 2024-03-06T20:58:42.522459+00:00 19994330.290072567761 27870000.000061597675 262864330.290130466223 1 60375.874114825 2024-03-06T20:58:43.520924+00:00 19994330.290255077183 27870000.000019881874 262864330.290271252394 1 60375.874126470 2024-03-06T20:58:44.526999+00:00 19994330.290094498545 27870000.000046502799 262864330.290137290955 1 60375.874138198 2024-03-06T20:58:45.540306+00:00 19994330.290319729596 27870000.000054422766 262864330.290370464325 1 60375.874149825 2024-03-06T20:58:46.544921+00:00 19994330.290067318827 27869999.999951425940 262864330.290015041828 1 60375.874161185 2024-03-06T20:58:47.526356+00:00 19994330.290182467550 27869999.999886665493 262864330.290065437555 1 60375.874172820 2024-03-06T20:58:48.531606+00:00 19994330.290228400379 27869999.999948412180 262864330.290173113346 1 60375.874184272 2024-03-06T20:58:49.521121+00:00 19994330.290208224207 27869999.999948300421 262864330.290152817965 1 60375.874196126 2024-03-06T20:58:50.545260+00:00 19994330.290112432092 27869999.999943938106 262864330.290052682161 1 60375.874207504 2024-03-06T20:58:51.528330+00:00 19994330.290176670998 27869999.999997351319 262864330.290170311928 1 60375.874219022 2024-03-06T20:58:52.523517+00:00 19994330.290236506611 27869999.999952990562 262864330.290185809135 1 60375.874230560 2024-03-06T20:58:53.520363+00:00 19994330.290211472660 27870000.000005755574 262864330.290213525295 1 60375.874242225 2024-03-06T20:58:54.528218+00:00 19994330.290105283260 27870000.000029038638 262864330.290130615234 1 60375.874253791 2024-03-06T20:58:55.527566+00:00 19994330.290098138154 27870000.000027958304 262864330.290122389793 1 60375.874265365 2024-03-06T20:58:56.527548+00:00 19994330.290275909007 27869999.999980170280 262864330.290252387524 1 60375.874276918 2024-03-06T20:58:57.525739+00:00 19994330.290070306510 27869999.999966450036 262864330.290033042431 1 60375.874288558 2024-03-06T20:58:58.531459+00:00 19994330.290234621614 27869999.999929152429 262864330.290160089731 1 60375.874300133 2024-03-06T20:58:59.531459+00:00 19994330.290084891021 27869999.999975305051 262864330.290056496859 1 60375.874311700 2024-03-06T20:59:00.530909+00:00 19994330.290090516210 27870000.000032458454 262864330.290119290352 1 60375.874323625 2024-03-06T20:59:01.561184+00:00 19994330.290570467710 27869999.999979164451 262864330.290545940399 1 60375.874334757 2024-03-06T20:59:02.522997+00:00 19994330.289981245995 27869999.999982237816 262864330.289959788322 1 60375.874346329 2024-03-06T20:59:03.522804+00:00 19994330.290310215205 27870000.000009246171 262864330.290315747261 1 60375.874357919 2024-03-06T20:59:04.524221+00:00 19994330.290262334049 27870000.000005703419 262864330.290264338255 1 60375.874369454 2024-03-06T20:59:05.520807+00:00 19994330.290096119046 27870000.000039052218 262864330.290131449699 1 60375.874381057 2024-03-06T20:59:06.523378+00:00 19994330.290312185884 27870000.000091839582 262864330.290400326252 1 60375.874392620 2024-03-06T20:59:07.522407+00:00 19994330.290019009262 27869999.999986432493 262864330.290001749992 1 60375.874404181 2024-03-06T20:59:08.521223+00:00 19994330.290508277714 27870000.000039115548 262864330.290543675423 1 60375.874415762 2024-03-06T20:59:09.521859+00:00 19994330.290091063827 27869999.999958720058 262864330.290046095848 1 60375.874427313 2024-03-06T20:59:10.519864+00:00 19994330.289736017585 27869999.999996099621 262864330.289728403091 1 60375.874438919 2024-03-06T20:59:11.522583+00:00 19994330.290438003838 27869999.999960761517 262864330.290395051241 1 60375.874450471 2024-03-06T20:59:12.520695+00:00 19994330.290195617825 27870000.000040870160 262864330.290232777596 1 60375.874462192 2024-03-06T20:59:13.533383+00:00 19994330.290350161493 27869999.999912377447 262864330.290258854628 1 60375.874473740 2024-03-06T20:59:14.531190+00:00 19994330.290020700544 27869999.999902382493 262864330.289919376373 1 60375.874485338 2024-03-06T20:59:15.533169+00:00 19994330.290081880987 27870000.000006139278 262864330.290084332228 1 60375.874496822 2024-03-06T20:59:16.525463+00:00 19994330.290398504585 27869999.999992039055 262864330.290386855602 1 60375.874508447 2024-03-06T20:59:17.529770+00:00 19994330.290337760001 27870000.000024612993 262864330.290358692408 1 60375.874520127 2024-03-06T20:59:18.538965+00:00 19994330.290270697325 27869999.999987713993 262864330.290254712105 1 60375.874531704 2024-03-06T20:59:19.539173+00:00 19994330.290012713522 27870000.000001747161 262864330.290010780096 1 60375.874543163 2024-03-06T20:59:20.529261+00:00 19994330.290366083384 27870000.000009577721 262864330.290371954441 1 60375.874554635 2024-03-06T20:59:21.520419+00:00 19994330.290081959218 27869999.999996654689 262864330.290074914694 1 60375.874566461 2024-03-06T20:59:22.542240+00:00 19994330.290252156556 27869999.999900724739 262864330.290149182081 1 60375.874577829 2024-03-06T20:59:23.524380+00:00 19994330.290219128132 27869999.999980881810 262864330.290196299553 1 60375.874589490 2024-03-06T20:59:24.531892+00:00 19994330.290317043662 27870000.000072073191 262864330.290385425091 1 60375.874600956 2024-03-06T20:59:25.522578+00:00 19994330.290109105408 27869999.999983649701 262864330.290089040995 1 60375.874612799 2024-03-06T20:59:26.545852+00:00 19994330.290394868702 27869999.999956704676 262864330.290347874165 1 60375.874624158 2024-03-06T20:59:27.527269+00:00 19994330.290336791426 27870000.000045444816 262864330.290378540754 1 60375.874635831 2024-03-06T20:59:28.535859+00:00 19994330.290306251496 27870000.000038933009 262864330.290341466665 1 60375.874647298 2024-03-06T20:59:29.526515+00:00 19994330.290218699723 27869999.999963954091 262864330.290178954601 1 60375.874658916 2024-03-06T20:59:30.530321+00:00 19994330.290381420404 27870000.000025711954 262864330.290403455496 1 60375.874670401 2024-03-06T20:59:31.522667+00:00 19994330.290181674063 27869999.999994188547 262864330.290172159672 1 60375.874682049 2024-03-06T20:59:32.529063+00:00 19994330.290137425065 27869999.999976184219 262864330.290109932423 1 60375.874693600 2024-03-06T20:59:33.527084+00:00 19994330.290337700397 27870000.000003281981 262864330.290337294340 1 60375.874705416 2024-03-06T20:59:34.547950+00:00 19994330.290156260133 27869999.999997153878 262864330.290149688721 1 60375.874716829 2024-03-06T20:59:35.533988+00:00 19994330.290294725448 27870000.000012475997 262864330.290303528309 1 60375.874728336 2024-03-06T20:59:36.528244+00:00 19994330.290057927370 27869999.999987553805 262864330.290041774511 1 60375.874740136 2024-03-06T20:59:37.547740+00:00 19994330.290209732950 27870000.000040490180 262864330.290246546268 1 60375.874751633 2024-03-06T20:59:38.541143+00:00 19994330.290245518088 27870000.000032376498 262864330.290274202824 1 60375.874763174 2024-03-06T20:59:39.538260+00:00 19994330.290158785880 27870000.000036783516 262864330.290191859007 1 60375.874774837 2024-03-06T20:59:40.545962+00:00 19994330.290171962231 27869999.999979134649 262864330.290147393942 1 60375.874786668 2024-03-06T20:59:41.568131+00:00 19994330.290272146463 27869999.999998260289 262864330.290266722441 1 60375.874797735 2024-03-06T20:59:42.524333+00:00 19994330.290088426322 27870000.000001732260 262864330.290086448193 1 60375.874809303 2024-03-06T20:59:43.523800+00:00 19994330.290275711566 27870000.000020194799 262864330.290292233229 1 60375.874821014 2024-03-06T20:59:44.535614+00:00 19994330.290384549648 27870000.000013690442 262864330.290394544601 1 60375.874832489 2024-03-06T20:59:45.527004+00:00 19994330.290149755776 27869999.999959938228 262864330.290105998516 1 60375.874844025 2024-03-06T20:59:46.523737+00:00 19994330.290267873555 27869999.999929897487 262864330.290194094181 1 60375.874855586 2024-03-06T20:59:47.522625+00:00 19994330.290168814361 27870000.000030271709 262864330.290195405483 1 60375.874867368 2024-03-06T20:59:48.540661+00:00 19994330.290302239358 27870000.000098142773 262864330.290396690369 1 60375.874878728 2024-03-06T20:59:49.522129+00:00 19994330.290013536811 27869999.999987982213 262864330.289997816086 1 60375.874890456 2024-03-06T20:59:50.535408+00:00 19994330.290266878903 27870000.000083506107 262864330.290346682072 1 60375.874901909 2024-03-06T20:59:51.524923+00:00 19994330.290077224374 27869999.999965056777 262864330.290038585663 1 60375.874913519 2024-03-06T20:59:52.528070+00:00 19994330.290398582816 27870000.000042144209 262864330.290437042713 1 60375.874925067 2024-03-06T20:59:53.525803+00:00 19994330.289847228676 27869999.999988883734 262864330.289832413197 1 60375.874936717 2024-03-06T20:59:54.532337+00:00 19994330.290402349085 27869999.999968595803 262864330.290367245674 1 60375.874948336 2024-03-06T20:59:55.536259+00:00 19994330.290059443563 27869999.999945051968 262864330.290000796318 1 60375.874959740 2024-03-06T20:59:56.521547+00:00 19994330.290296740830 27869999.999921083450 262864330.290214121342 1 60375.874971421 2024-03-06T20:59:57.530739+00:00 19994330.290115393698 27869999.999935243279 262864330.290046930313 1 60375.874983013 2024-03-06T20:59:58.532281+00:00 19994330.290095508099 27870000.000075023621 262864330.290166825056 1 60375.874994614 2024-03-06T20:59:59.534641+00:00 19994330.290156193078 27870000.000067099929 262864330.290219604969 1 60375.875006056 2024-03-06T21:00:00.523224+00:00 19994330.290333021432 27869999.999912530184 262864330.290241867304 1 60375.875017987 2024-03-06T21:00:01.554023+00:00 19994330.290213968605 27870000.000077057630 262864330.290287345648 1 60375.875029620 2024-03-06T21:00:02.559190+00:00 19994330.290098123252 27870000.000021636486 262864330.290116071701 1 60375.875040941 2024-03-06T21:00:03.537332+00:00 19994330.290116749704 27869999.999984454364 262864330.290097504854 1 60375.875052440 2024-03-06T21:00:04.530857+00:00 19994330.290240377188 27869999.999992962927 262864330.290229648352 1 60375.875064030 2024-03-06T21:00:05.532208+00:00 19994330.290242981166 27870000.000009268522 262864330.290248543024 1 60375.875075549 2024-03-06T21:00:06.527475+00:00 19994330.290284737945 27869999.999966125935 262864330.290247142315 1 60375.875087135 2024-03-06T21:00:07.528477+00:00 19994330.290101431310 27870000.000019948930 262864330.290117681026 1 60375.875098662 2024-03-06T21:00:08.524362+00:00 19994330.290220864117 27869999.999988608062 262864330.290205776691 1 60375.875110184 2024-03-06T21:00:09.519875+00:00 19994330.290230985731 27869999.999925542623 262864330.290152847767 1 60375.875121837 2024-03-06T21:00:10.526688+00:00 19994330.290363315493 27870000.000041007996 262864330.290400624275 1 60375.875133415 2024-03-06T21:00:11.527081+00:00 19994330.290225822479 27870000.000094775110 262864330.290316909552 1 60375.875145030 2024-03-06T21:00:12.530581+00:00 19994330.290000908077 27870000.000069916248 262864330.290067136288 1 60375.875156512 2024-03-06T21:00:13.522655+00:00 19994330.289956331253 27869999.999970562756 262864330.289923191071 1 60375.875168165 2024-03-06T21:00:14.529443+00:00 19994330.290293104947 27870000.000005468726 262864330.290294885635 1 60375.875179722 2024-03-06T21:00:15.527973+00:00 19994330.289998970926 27869999.999971542507 262864330.289966821671 1 60375.875191224 2024-03-06T21:00:16.521787+00:00 19994330.290366534144 27869999.999981526285 262864330.290344357491 1 60375.875202818 2024-03-06T21:00:17.523453+00:00 19994330.290101382881 27869999.999936804175 262864330.290034502745 1 60375.875214401 2024-03-06T21:00:18.524202+00:00 19994330.290047500283 27870000.000048156828 262864330.290091961622 1 60375.875226025 2024-03-06T21:00:19.528520+00:00 19994330.290260311216 27870000.000035088509 262864330.290291696787 1 60375.875237633 2024-03-06T21:00:20.531428+00:00 19994330.290043320507 27870000.000000279397 262864330.290039896965 1 60375.875249098 2024-03-06T21:00:21.522056+00:00 19994330.290178399533 27869999.999993145466 262864330.290167838335 1 60375.875260727 2024-03-06T21:00:22.526873+00:00 19994330.290376652032 27869999.999983336776 262864330.290356308222 1 60375.875272317 2024-03-06T21:00:23.528196+00:00 19994330.290352575481 27870000.000071544200 262864330.290420442820 1 60375.875283835 2024-03-06T21:00:24.523316+00:00 19994330.290236372501 27869999.999997012317 262864330.290229707956 1 60375.875295389 2024-03-06T21:00:25.521654+00:00 19994330.289930198342 27869999.999995209277 262864330.289921700954 1 60375.875307005 2024-03-06T21:00:26.525224+00:00 19994330.290235199034 27869999.999986279756 262864330.290217787027 1 60375.875318603 2024-03-06T21:00:27.527325+00:00 19994330.290281075984 27869999.999947026372 262864330.290224403143 1 60375.875330176 2024-03-06T21:00:28.527206+00:00 19994330.290216766298 27869999.999942343682 262864330.290155410767 1 60375.875341760 2024-03-06T21:00:29.528092+00:00 19994330.290221784264 27869999.999947659671 262864330.290165752172 1 60375.875353272 2024-03-06T21:00:30.522729+00:00 19994330.290086679161 27869999.999957472086 262864330.290040463209 1 60375.875364949 2024-03-06T21:00:31.531618+00:00 19994330.290222577751 27870000.000058066100 262864330.290276944637 1 60375.875376435 2024-03-06T21:00:32.523957+00:00 19994330.290295556188 27870000.000012163073 262864330.290304005146 1 60375.875387989 2024-03-06T21:00:33.522273+00:00 19994330.290396343917 27870000.000086538494 262864330.290479183197 1 60375.875399588 2024-03-06T21:00:34.524427+00:00 19994330.290175523609 27870000.000046532601 262864330.290218353271 1 60375.875411112 2024-03-06T21:00:35.520073+00:00 19994330.290042407811 27870000.000011876225 262864330.290050566196 1 60375.875422783 2024-03-06T21:00:36.528480+00:00 19994330.290356814861 27869999.999989625067 262864330.290342748165 1 60375.875434323 2024-03-06T21:00:37.525503+00:00 19994330.289974614978 27869999.999907940626 262864330.289878845215 1 60375.875445893 2024-03-06T21:00:38.525129+00:00 19994330.290244996548 27869999.999943103641 262864330.290184408426 1 60375.875457777 2024-03-06T21:00:39.551894+00:00 19994330.290057256818 27870000.000018332154 262864330.290071904659 1 60375.875469017 2024-03-06T21:00:40.523046+00:00 19994330.290261935443 27869999.999983139336 262864330.290241360664 1 60375.875481368 2024-03-06T21:00:41.590171+00:00 19994330.290310032666 27870000.000015236437 262864330.290321558714 1 60375.875492159 2024-03-06T21:00:42.522564+00:00 19994330.290325261652 27870000.000065036118 262864330.290386587381 1 60375.875503733 2024-03-06T21:00:43.522532+00:00 19994330.290402900428 27869999.999975655228 262864330.290374845266 1 60375.875515316 2024-03-06T21:00:44.523252+00:00 19994330.290266931057 27870000.000036545098 262864330.290299773216 1 60375.875526903 2024-03-06T21:00:45.524448+00:00 19994330.290230330080 27870000.000007525086 262864330.290234148502 1 60375.875538500 2024-03-06T21:00:46.526364+00:00 19994330.290111724287 27869999.999984715134 262864330.290092736483 1 60375.875550067 2024-03-06T21:00:47.525765+00:00 19994330.290093068033 27869999.999980036169 262864330.290069401264 1 60375.875561592 2024-03-06T21:00:48.521546+00:00 19994330.290261227638 27870000.000113233924 262864330.290370792150 1 60375.875573152 2024-03-06T21:00:49.520353+00:00 19994330.290319360793 27869999.999926306307 262864330.290241956711 1 60375.875584718 2024-03-06T21:00:50.519670+00:00 19994330.290254130960 27869999.999966092408 262864330.290216505527 1 60375.875596317 2024-03-06T21:00:51.521827+00:00 19994330.290149129927 27870000.000015217811 262864330.290160655975 1 60375.875607888 2024-03-06T21:00:52.521497+00:00 19994330.290108010173 27870000.000123634934 262864330.290227949619 1 60375.875619480 2024-03-06T21:00:53.523073+00:00 19994330.290321014822 27869999.999957364053 262864330.290274679661 1 60375.875631053 2024-03-06T21:00:54.522932+00:00 19994330.290356196463 27870000.000053610653 262864330.290406107903 1 60375.875642596 2024-03-06T21:00:55.520309+00:00 19994330.289853535593 27870000.000039923936 262864330.289889782667 1 60375.875654303 2024-03-06T21:00:56.531748+00:00 19994330.290173210204 27870000.000052202493 262864330.290221720934 1 60375.875665816 2024-03-06T21:00:57.526446+00:00 19994330.290291912854 27870000.000040035695 262864330.290328234434 1 60375.875677349 2024-03-06T21:00:58.522903+00:00 19994330.290101967752 27870000.000013660640 262864330.290111929178 1 60375.875688908 2024-03-06T21:00:59.521620+00:00 19994330.290177326649 27869999.999962739646 262864330.290136367083 1 60375.875700500 2024-03-06T21:01:00.523235+00:00 19994330.290266551077 27870000.000008583069 262864330.290271431208 1 60375.875712061 2024-03-06T21:01:01.522111+00:00 19994330.290210708976 27869999.999997142702 262864330.290204167366 1 60375.875723658 2024-03-06T21:01:02.524037+00:00 19994330.290284615010 27869999.999984953552 262864330.290265858173 1 60375.875735297 2024-03-06T21:01:03.529666+00:00 19994330.290253542364 27870000.000021863729 262864330.290271729231 1 60375.875746840 2024-03-06T21:01:04.526991+00:00 19994330.290230445564 27869999.999994751066 262864330.290221512318 1 60375.875758389 2024-03-06T21:01:05.524827+00:00 19994330.290013588965 27869999.999923877418 262864330.289933770895 1 60375.875769997 2024-03-06T21:01:06.527791+00:00 19994330.290223490447 27869999.999964684248 262864330.290184468031 1 60375.875781485 2024-03-06T21:01:07.520303+00:00 19994330.290193337947 27869999.999944590032 262864330.290134251118 1 60375.875793145 2024-03-06T21:01:08.527682+00:00 19994330.290065784007 27869999.999937113374 262864330.289999216795 1 60375.875804680 2024-03-06T21:01:09.524406+00:00 19994330.290446672589 27869999.999961767346 262864330.290404736996 1 60375.875816251 2024-03-06T21:01:10.524107+00:00 19994330.290114842355 27869999.999921586365 262864330.290032744408 1 60375.875827853 2024-03-06T21:01:11.526472+00:00 19994330.290410783142 27869999.999967683107 262864330.290374785662 1 60375.875839430 2024-03-06T21:01:12.526750+00:00 19994330.290077332407 27870000.000026766211 262864330.290100395679 1 60375.875851026 2024-03-06T21:01:13.528611+00:00 19994330.289967894554 27869999.999984037131 262864330.289948225021 1 60375.875862509 2024-03-06T21:01:14.520815+00:00 19994330.290248304605 27870000.000060334802 262864330.290304929018 1 60375.875874067 2024-03-06T21:01:15.519351+00:00 19994330.290273673832 27870000.000015471131 262864330.290285438299 1 60375.875885710 2024-03-06T21:01:16.525372+00:00 19994330.290282621980 27870000.000013828278 262864330.290292739868 1 60375.875897225 2024-03-06T21:01:17.520232+00:00 19994330.290214724839 27870000.000054500997 262864330.290265530348 1 60375.875908810 2024-03-06T21:01:18.521197+00:00 19994330.290394138545 27870000.000059124082 262864330.290449559689 1 60375.875920380 2024-03-06T21:01:19.520894+00:00 19994330.290144696832 27869999.999934230000 262864330.290075242519 1 60375.875931960 2024-03-06T21:01:20.521295+00:00 19994330.290256313980 27869999.999987065792 262864330.290239691734 1 60375.875943570 2024-03-06T21:01:21.524480+00:00 19994330.290250539780 27869999.999946769327 262864330.290193617344 1 60375.875955132 2024-03-06T21:01:22.523402+00:00 19994330.290065497160 27869999.999968737364 262864330.290030539036 1 60375.875966655 2024-03-06T21:01:23.519011+00:00 19994330.290486816317 27869999.999937310815 262864330.290420413017 1 60375.875978301 2024-03-06T21:01:24.525177+00:00 19994330.290124993771 27870000.000076159835 262864330.290197461843 1 60375.875989893 2024-03-06T21:01:25.526766+00:00 19994330.290372628719 27869999.999985642731 262864330.290354579687 1 60375.876001427 2024-03-06T21:01:26.523340+00:00 19994330.290214385837 27869999.999952886254 262864330.290163576603 1 60375.876012982 2024-03-06T21:01:27.521617+00:00 19994330.290352713317 27870000.000061281025 262864330.290410280228 1 60375.876024540 2024-03-06T21:01:28.520234+00:00 19994330.290052998811 27869999.999996442348 262864330.290045768023 1 60375.876036127 2024-03-06T21:01:29.521384+00:00 19994330.290219813585 27869999.999980110675 262864330.290196239948 1 60375.876047687 2024-03-06T21:01:30.520164+00:00 19994330.290295097977 27869999.999956790358 262864330.290248185396 1 60375.876059257 2024-03-06T21:01:31.519853+00:00 19994330.290113605559 27869999.999976824969 262864330.290086716413 1 60375.876070845 2024-03-06T21:01:32.521025+00:00 19994330.290027771145 27869999.999973956496 262864330.289998024702 1 60375.876082415 2024-03-06T21:01:33.520658+00:00 19994330.290114823729 27869999.999956540763 262864330.290067672729 1 60375.876094001 2024-03-06T21:01:34.521661+00:00 19994330.290144145489 27869999.999981194735 262864330.290121644735 1 60375.876105612 2024-03-06T21:01:35.524897+00:00 19994330.290187261999 27870000.000031974167 262864330.290215551853 1 60375.876117191 2024-03-06T21:01:36.525349+00:00 19994330.290179066360 27869999.999980341643 262864330.290155708790 1 60375.876128713 2024-03-06T21:01:37.520818+00:00 19994330.290238022804 27869999.999998215586 262864330.290232539177 1 60375.876140303 2024-03-06T21:01:38.522216+00:00 19994330.290160760283 27870000.000018406659 262864330.290175497532 1 60375.876151856 2024-03-06T21:01:39.520310+00:00 19994330.290086165071 27869999.999995034188 262864330.290077507496 1 60375.876163429 2024-03-06T21:01:40.520226+00:00 19994330.290205653757 27870000.000065639615 262864330.290267586708 1 60375.876175009 2024-03-06T21:01:41.520785+00:00 19994330.290086507797 27870000.000025380403 262864330.290108203888 1 60375.876186583 2024-03-06T21:01:42.520791+00:00 19994330.290184918791 27870000.000049218535 262864330.290230453014 1 60375.876198159 2024-03-06T21:01:43.520932+00:00 19994330.290406193584 27870000.000014115125 262864330.290416628122 1 60375.876209721 2024-03-06T21:01:44.519864+00:00 19994330.290317688137 27869999.999920919538 262864330.290234893560 1 60375.876221297 2024-03-06T21:01:45.520040+00:00 19994330.290235549212 27869999.999969042838 262864330.290200889111 1 60375.876232890 2024-03-06T21:01:46.521727+00:00 19994330.290047492832 27869999.999948605895 262864330.289992421865 1 60375.876244549 2024-03-06T21:01:47.529014+00:00 19994330.290166951716 27870000.000048682094 262864330.290211945772 1 60375.876256033 2024-03-06T21:01:48.521243+00:00 19994330.290199104697 27869999.999969240278 262864330.290164649487 1 60375.876267602 2024-03-06T21:01:49.520792+00:00 19994330.290056891739 27869999.999989908189 262864330.290043085814 1 60375.876279252 2024-03-06T21:01:50.527384+00:00 19994330.290325272828 27870000.000100474805 262864330.290422052145 1 60375.876291280 2024-03-06T21:01:51.566582+00:00 19994330.290151283145 27869999.999999854714 262864330.290147423744 1 60375.876302384 2024-03-06T21:01:52.525991+00:00 19994330.290107637644 27870000.000046387315 262864330.290150314569 1 60375.876314053 2024-03-06T21:01:53.534173+00:00 19994330.290241990238 27869999.999997556210 262864330.290235847235 1 60375.876325517 2024-03-06T21:01:54.524650+00:00 19994330.290207043290 27869999.999970432371 262864330.290173768997 1 60375.876337170 2024-03-06T21:01:55.531449+00:00 19994330.289983466268 27869999.999963272363 262864330.289943039417 1 60375.876348796 2024-03-06T21:01:56.535996+00:00 19994330.290282234550 27870000.000037070364 262864330.290315628052 1 60375.876360298 2024-03-06T21:01:57.529723+00:00 19994330.290406566113 27869999.999992214143 262864330.290395081043 1 60375.876371877 2024-03-06T21:01:58.530219+00:00 19994330.290168095380 27870000.000012502074 262864330.290176928043 1 60375.876383428 2024-03-06T21:01:59.528239+00:00 19994330.290472518653 27869999.999990012497 262864330.290458828211 1 60375.876394995 2024-03-06T21:02:00.527517+00:00 19994330.289982065558 27870000.000001270324 262864330.289979636669 1 60375.876406488 2024-03-06T21:02:01.520517+00:00 19994330.290027759969 27870000.000011596829 262864330.290035665035 1 60375.876418134 2024-03-06T21:02:02.526781+00:00 19994330.290410779417 27870000.000014837831 262864330.290421932936 1 60375.876429692 2024-03-06T21:02:03.525370+00:00 19994330.290353603661 27869999.999942243099 262864330.290292143822 1 60375.876441292 2024-03-06T21:02:04.527608+00:00 19994330.290229454637 27870000.000000026077 262864330.290225803852 1 60375.876452907 2024-03-06T21:02:05.531158+00:00 19994330.290195006877 27869999.999960191548 262864330.290151506662 1 60375.876464462 2024-03-06T21:02:06.529528+00:00 19994330.290198449045 27869999.999989259988 262864330.290184020996 1 60375.876476009 2024-03-06T21:02:07.527218+00:00 19994330.290201846510 27869999.999973338097 262864330.290171474218 1 60375.876487643 2024-03-06T21:02:08.532369+00:00 19994330.289955221117 27870000.000008106232 262864330.289959639311 1 60375.876499136 2024-03-06T21:02:09.525391+00:00 19994330.290310911834 27870000.000031419098 262864330.290338635445 1 60375.876510724 2024-03-06T21:02:10.526546+00:00 19994330.290412340313 27869999.999992802739 262864330.290401428938 1 60375.876522318 2024-03-06T21:02:11.528310+00:00 19994330.290430240333 27870000.000016011298 262864330.290442556143 1 60375.876533818 2024-03-06T21:02:12.521914+00:00 19994330.290046390146 27870000.000037744641 262864330.290080428123 1 60375.876545519 2024-03-06T21:02:13.532862+00:00 19994330.290184810758 27870000.000076238066 262864330.290257334709 1 60375.876557030 2024-03-06T21:02:14.527350+00:00 19994330.289801962674 27870000.000003404915 262864330.289801657200 1 60375.876568536 2024-03-06T21:02:15.521522+00:00 19994330.290219765157 27869999.999930195510 262864330.290146261454 1 60375.876580146 2024-03-06T21:02:16.524639+00:00 19994330.290285330266 27869999.999958459288 262864330.290240079165 1 60375.876591716 2024-03-06T21:02:17.524305+00:00 19994330.290097683668 27870000.000009808689 262864330.290103793144 1 60375.876603261 2024-03-06T21:02:18.521761+00:00 19994330.290152177215 27869999.999998059124 262864330.290146529675 1 60375.876614842 2024-03-06T21:02:19.522349+00:00 19994330.290126841515 27870000.000013824552 262864330.290136963129 1 60375.876626413 2024-03-06T21:02:20.522116+00:00 19994330.290122855455 27869999.999947760254 262864330.290066927671 1 60375.876637992 2024-03-06T21:02:21.522463+00:00 19994330.290227502584 27870000.000072512776 262864330.290296316147 1 60375.876649630 2024-03-06T21:02:22.528076+00:00 19994330.290298189968 27870000.000056967139 262864330.290351480246 1 60375.876661135 2024-03-06T21:02:23.522095+00:00 19994330.290174428374 27870000.000099159777 262864330.290269881487 1 60375.876672703 2024-03-06T21:02:24.521526+00:00 19994330.290172111243 27869999.999926477671 262864330.290094882250 1 60375.876684317 2024-03-06T21:02:25.525031+00:00 19994330.290353767574 27870000.000057090074 262864330.290407180786 1 60375.876695908 2024-03-06T21:02:26.526456+00:00 19994330.289941277355 27870000.000017929822 262864330.289955526590 1 60375.876707441 2024-03-06T21:02:27.522922+00:00 19994330.290106505156 27869999.999951399863 262864330.290054202080 1 60375.876718982 2024-03-06T21:02:28.520073+00:00 19994330.290409468114 27870000.000009588897 262864330.290415376425 1 60375.876730591 2024-03-06T21:02:29.523029+00:00 19994330.290157344192 27869999.999966230243 262864330.290119886398 1 60375.876742139 2024-03-06T21:02:30.520860+00:00 19994330.290052298456 27869999.999958604574 262864330.290007203817 1 60375.876753719 2024-03-06T21:02:31.521279+00:00 19994330.290231138468 27870000.000035107136 262864330.290262550116 1 60375.876765359 2024-03-06T21:02:32.527044+00:00 19994330.290221672505 27870000.000012706965 262864330.290230661631 1 60375.876776904 2024-03-06T21:02:33.524521+00:00 19994330.290128540248 27869999.999929994345 262864330.290054827929 1 60375.876788462 2024-03-06T21:02:34.523101+00:00 19994330.290065735579 27870000.000052981079 262864330.290115028620 1 60375.876800019 2024-03-06T21:02:35.521621+00:00 19994330.290297102183 27869999.999999765307 262864330.290293157101 1 60375.876811870 2024-03-06T21:02:36.545554+00:00 19994330.290365289897 27869999.999969124794 262864330.290330708027 1 60375.876823185 2024-03-06T21:02:37.523217+00:00 19994330.289984110743 27870000.000018097460 262864330.289998501539 1 60375.876834784 2024-03-06T21:02:38.525320+00:00 19994330.290071152151 27869999.999948956072 262864330.290016412735 1 60375.876846310 2024-03-06T21:02:39.521194+00:00 19994330.290077909827 27869999.999986011535 262864330.290060222149 1 60375.876857894 2024-03-06T21:02:40.522078+00:00 19994330.290332671255 27869999.999965138733 262864330.290294110775 1 60375.876869467 2024-03-06T21:02:41.521907+00:00 19994330.290071997792 27870000.000023011118 262864330.290091305971 1 60375.876881062 2024-03-06T21:02:42.523730+00:00 19994330.290282506496 27870000.000004369766 262864330.290283203125 1 60375.876892640 2024-03-06T21:02:43.524078+00:00 19994330.290155593306 27869999.999979261309 262864330.290131151676 1 60375.876904254 2024-03-06T21:02:44.527531+00:00 19994330.290359351784 27870000.000033657998 262864330.290389299393 1 60375.876915772 2024-03-06T21:02:45.522692+00:00 19994330.290189508349 27869999.999998681247 262864330.290184497833 1 60375.876927428 2024-03-06T21:02:46.529806+00:00 19994330.290344096720 27869999.999976214021 262864330.290316611528 1 60375.876939050 2024-03-06T21:02:47.533920+00:00 19994330.290284018964 27870000.000023167580 262864330.290303468704 1 60375.876950697 2024-03-06T21:02:48.540196+00:00 19994330.290125325322 27869999.999940160662 262864330.290061771870 1 60375.876962254 2024-03-06T21:02:49.538776+00:00 19994330.290197763592 27869999.999974329025 262864330.290168404579 1 60375.876973744 2024-03-06T21:02:50.531517+00:00 19994330.290301270783 27870000.000008214265 262864330.290305793285 1 60375.876985319 2024-03-06T21:02:51.531602+00:00 19994330.289975035936 27869999.999951940030 262864330.289923280478 1 60375.876996881 2024-03-06T21:02:52.530534+00:00 19994330.290339201689 27870000.000063605607 262864330.290399104357 1 60375.877008505 2024-03-06T21:02:53.534848+00:00 19994330.290496740490 27870000.000019799918 262864330.290512830019 1 60375.877020052 2024-03-06T21:02:54.532513+00:00 19994330.290181078017 27870000.000019147992 262864330.290196508169 1 60375.877031529 2024-03-06T21:02:55.524082+00:00 19994330.290164470673 27869999.999981414527 262864330.290142178535 1 60375.877043149 2024-03-06T21:02:56.528063+00:00 19994330.290357369930 27869999.999948170036 262864330.290301859379 1 60375.877054719 2024-03-06T21:02:57.527746+00:00 19994330.289951570332 27869999.999947782606 262864330.289895653725 1 60375.877066253 2024-03-06T21:02:58.524243+00:00 19994330.290146160871 27870000.000017315149 262864330.290159791708 1 60375.877077866 2024-03-06T21:02:59.527626+00:00 19994330.290262073278 27869999.999973211437 262864330.290231585503 1 60375.877089481 2024-03-06T21:03:00.531133+00:00 19994330.290287010372 27870000.000036675483 262864330.290320008993 1 60375.877101046 2024-03-06T21:03:01.530350+00:00 19994330.290210802108 27869999.999972015619 262864330.290179133415 1 60375.877112507 2024-03-06T21:03:02.520586+00:00 19994330.290099255741 27869999.999958556145 262864330.290054112673 1 60375.877124117 2024-03-06T21:03:03.523698+00:00 19994330.290220703930 27870000.000077184290 262864330.290294200182 1 60375.877135690 2024-03-06T21:03:04.523648+00:00 19994330.290526963770 27870000.000014029443 262864330.290537297726 1 60375.877147216 2024-03-06T21:03:05.519452+00:00 19994330.290109336376 27870000.000026337802 262864330.290131986141 1 60375.877158811 2024-03-06T21:03:06.521243+00:00 19994330.290167849511 27869999.999992679805 262864330.290156811476 1 60375.877170371 2024-03-06T21:03:07.520046+00:00 19994330.290295500308 27870000.000036604702 262864330.290328413248 1 60375.877181978 2024-03-06T21:03:08.522918+00:00 19994330.290031600744 27869999.999973576516 262864330.290001481771 1 60375.877193530 2024-03-06T21:03:09.520961+00:00 19994330.290239293128 27869999.999950077385 262864330.290185689926 1 60375.877205144 2024-03-06T21:03:10.524401+00:00 19994330.290335830301 27869999.999968390912 262864330.290300518274 1 60375.877216663 2024-03-06T21:03:11.519648+00:00 19994330.290116626769 27869999.999966025352 262864330.290078967810 1 60375.877228299 2024-03-06T21:03:12.524998+00:00 19994330.290249641985 27870000.000111494213 262864330.290357440710 1 60375.877239917 2024-03-06T21:03:13.528864+00:00 19994330.290145467967 27870000.000031054020 262864330.290172815323 1 60375.877251514 2024-03-06T21:03:14.530826+00:00 19994330.290188532323 27869999.999969005585 262864330.290153831244 1 60375.877263019 2024-03-06T21:03:15.524839+00:00 19994330.290191784501 27869999.999973442405 262864330.290161550045 1 60375.877274574 2024-03-06T21:03:16.523180+00:00 19994330.290330529213 27870000.000007938594 262864330.290334761143 1 60375.877286193 2024-03-06T21:03:17.527072+00:00 19994330.290340896696 27870000.000077616423 262864330.290414810181 1 60375.877297730 2024-03-06T21:03:18.523843+00:00 19994330.290369126946 27869999.999979641289 262864330.290345072746 1 60375.877309310 2024-03-06T21:03:19.524382+00:00 19994330.290171623230 27870000.000014200807 262864330.290182113647 1 60375.877321023 2024-03-06T21:03:20.536382+00:00 19994330.290284223855 27869999.999985393137 262864330.290265917778 1 60375.877332435 2024-03-06T21:03:21.522362+00:00 19994330.290311601013 27869999.999982412905 262864330.290290325880 1 60375.877344087 2024-03-06T21:03:22.529114+00:00 19994330.290086310357 27869999.999956578016 262864330.290039181709 1 60375.877355687 2024-03-06T21:03:23.531361+00:00 19994330.290256857872 27869999.999947551638 262864330.290200710297 1 60375.877367311 2024-03-06T21:03:24.535706+00:00 19994330.290118150413 27870000.000024959445 262864330.290139436722 1 60375.877379027 2024-03-06T21:03:25.547942+00:00 19994330.290234237909 27869999.999962527305 262864330.290193080902 1 60375.877390331 2024-03-06T21:03:26.524611+00:00 19994330.290301933885 27870000.000016026199 262864330.290314257145 1 60375.877401992 2024-03-06T21:03:27.532092+00:00 19994330.290113169700 27869999.999999284744 262864330.290108770132 1 60375.877413493 2024-03-06T21:03:28.525801+00:00 19994330.290259085596 27870000.000052805990 262864330.290308207273 1 60375.877425041 2024-03-06T21:03:29.523530+00:00 19994330.290343675762 27870000.000037077814 262864330.290377050638 1 60375.877436672 2024-03-06T21:03:30.528463+00:00 19994330.290200684220 27869999.999949105084 262864330.290146082640 1 60375.877448646 2024-03-06T21:03:31.563056+00:00 19994330.290243066847 27869999.999962281436 262864330.290201634169 1 60375.877459815 2024-03-06T21:03:32.528007+00:00 19994330.290074426681 27870000.000070322305 262864330.290141075850 1 60375.877471433 2024-03-06T21:03:33.531765+00:00 19994330.290208578110 27869999.999970387667 262864330.290175259113 1 60375.877483021 2024-03-06T21:03:34.533020+00:00 19994330.290254682302 27869999.999956887215 262864330.290207862854 1 60375.877494579 2024-03-06T21:03:35.531614+00:00 19994330.290239378810 27870000.000041905791 262864330.290277600288 1 60375.877506110 2024-03-06T21:03:36.527878+00:00 19994330.290061589330 27869999.999974027276 262864330.290031909943 1 60375.877517726 2024-03-06T21:03:37.531537+00:00 19994330.290104292333 27870000.000023316592 262864330.290123909712 1 60375.877529314 2024-03-06T21:03:38.532754+00:00 19994330.290027782321 27869999.999948069453 262864330.289972186089 1 60375.877540951 2024-03-06T21:03:39.538164+00:00 19994330.289938073605 27870000.000082176179 262864330.290016531944 1 60375.877552440 2024-03-06T21:03:40.530869+00:00 19994330.290451943874 27869999.999959278852 262864330.290407538414 1 60375.877563968 2024-03-06T21:03:41.526873+00:00 19994330.290220137686 27869999.999977804720 262864330.290194243193 1 60375.877575639 2024-03-06T21:03:42.535193+00:00 19994330.290320619941 27869999.999989543110 262864330.290306448936 1 60375.877587259 2024-03-06T21:03:43.539158+00:00 19994330.290048744529 27870000.000013887882 262864330.290058940649 1 60375.877598716 2024-03-06T21:03:44.529037+00:00 19994330.290386155248 27870000.000045951456 262864330.290428400040 1 60375.877610242 2024-03-06T21:03:45.524911+00:00 19994330.290231995285 27870000.000054158270 262864330.290282458067 1 60375.877621843 2024-03-06T21:03:46.527189+00:00 19994330.290213286877 27869999.999925743788 262864330.290135324001 1 60375.877633470 2024-03-06T21:03:47.531775+00:00 19994330.290171563625 27869999.999990530312 262864330.290158390999 1 60375.877645131 2024-03-06T21:03:48.539313+00:00 19994330.290127437562 27869999.999978188425 262864330.290101915598 1 60375.877656533 2024-03-06T21:03:49.524464+00:00 19994330.290391962975 27869999.999987274408 262864330.290375530720 1 60375.877668153 2024-03-06T21:03:50.528487+00:00 19994330.290224134922 27870000.000014614314 262864330.290235042572 1 60375.877679715 2024-03-06T21:03:51.527420+00:00 19994330.290238492191 27870000.000042431056 262864330.290277242661 1 60375.877691266 2024-03-06T21:03:52.525391+00:00 19994330.290332976729 27870000.000074185431 262864330.290403455496 1 60375.877702842 2024-03-06T21:03:53.525550+00:00 19994330.290247049183 27870000.000031452626 262864330.290274798870 1 60375.877714415 2024-03-06T21:03:54.525484+00:00 19994330.290179200470 27869999.999901168048 262864330.290076673031 1 60375.877725962 2024-03-06T21:03:55.523075+00:00 19994330.290241450071 27869999.999965574592 262864330.290203332901 1 60375.877737531 2024-03-06T21:03:56.522653+00:00 19994330.290066596121 27870000.000059954822 262864330.290122866631 1 60375.877749257 2024-03-06T21:03:57.535768+00:00 19994330.290186110884 27869999.999930184335 262864330.290112584829 1 60375.877760790 2024-03-06T21:03:58.532231+00:00 19994330.290083073080 27870000.000022087246 262864330.290101468563 1 60375.877772250 2024-03-06T21:03:59.522400+00:00 19994330.290294744074 27870000.000070277601 262864330.290361315012 1 60375.877783902 2024-03-06T21:04:00.529105+00:00 19994330.290146060288 27870000.000006910414 262864330.290149271488 1 60375.877795818 2024-03-06T21:04:01.558660+00:00 19994330.290042515844 27870000.000037588179 262864330.290076404810 1 60375.877807124 2024-03-06T21:04:02.535475+00:00 19994330.290105249733 27870000.000042233616 262864330.290143787861 1 60375.877818544 2024-03-06T21:04:03.522253+00:00 19994330.290277998894 27869999.999971844256 262864330.290246129036 1 60375.877830173 2024-03-06T21:04:04.526932+00:00 19994330.290244355798 27870000.000037804246 262864330.290278434753 1 60375.877841813 2024-03-06T21:04:05.532692+00:00 19994330.290268693119 27869999.999984651804 262864330.290249645710 1 60375.877853377 2024-03-06T21:04:06.531798+00:00 19994330.290181294084 27869999.999996680766 262864330.290174305439 1 60375.877864885 2024-03-06T21:04:07.526050+00:00 19994330.290156524628 27870000.000025518239 262864330.290178328753 1 60375.877876477 2024-03-06T21:04:08.527650+00:00 19994330.290133528411 27870000.000008605421 262864330.290138453245 1 60375.877888050 2024-03-06T21:04:09.527515+00:00 19994330.290305394679 27870000.000051908195 262864330.290353626013 1 60375.877899638 2024-03-06T21:04:10.528736+00:00 19994330.290253836662 27870000.000032626092 262864330.290282785892 1 60375.877911177 2024-03-06T21:04:11.525673+00:00 19994330.290249191225 27870000.000008154660 262864330.290253669024 1 60375.877922690 2024-03-06T21:04:12.520392+00:00 19994330.289986252785 27869999.999985389411 262864330.289967954159 1 60375.877934263 2024-03-06T21:04:13.520315+00:00 19994330.290280006826 27869999.999995667487 262864330.290271997452 1 60375.877945874 2024-03-06T21:04:14.523550+00:00 19994330.290087334812 27869999.999940484762 262864330.290024131536 1 60375.877957445 2024-03-06T21:04:15.523210+00:00 19994330.289894159883 27869999.999976541847 262864330.289867013693 1 60375.877969119 2024-03-06T21:04:16.531873+00:00 19994330.290283985436 27870000.000032275915 262864330.290312558413 1 60375.877980584 2024-03-06T21:04:17.522459+00:00 19994330.290189731866 27869999.999986778945 262864330.290172815323 1 60375.877992128 2024-03-06T21:04:18.519879+00:00 19994330.290355648845 27869999.999993886799 262864330.290345847607 1 60375.878003748 2024-03-06T21:04:19.523855+00:00 19994330.290266778320 27869999.999940034002 262864330.290203124285 1 60375.878015433 2024-03-06T21:04:20.533466+00:00 19994330.290067266673 27869999.999983888119 262864330.290047436953 1 60375.878026919 2024-03-06T21:04:21.525839+00:00 19994330.290282960981 27870000.000090621412 262864330.290369898081 1 60375.878038420 2024-03-06T21:04:22.519503+00:00 19994330.290226135403 27870000.000087488443 262864330.290309935808 1 60375.878050014 2024-03-06T21:04:23.521233+00:00 19994330.290188889951 27869999.999999549240 262864330.290184736252 1 60375.878061576 2024-03-06T21:04:24.520165+00:00 19994330.290295317769 27870000.000044975430 262864330.290336608887 1 60375.878073153 2024-03-06T21:04:25.520387+00:00 19994330.290361035615 27870000.000000029802 262864330.290357381105 1 60375.878084849 2024-03-06T21:04:26.530941+00:00 19994330.290122121572 27869999.999999012798 262864330.290117442608 1 60375.878096303 2024-03-06T21:04:27.520608+00:00 19994330.290242761374 27869999.999938394874 262864330.290177464485 1 60375.878107876 2024-03-06T21:04:28.520481+00:00 19994330.289825733751 27869999.999966699630 262864330.289788752794 1 60375.878119491 2024-03-06T21:04:29.524044+00:00 19994330.290391393006 27870000.000025123358 262864330.290412813425 1 60375.878131077 2024-03-06T21:04:30.525020+00:00 19994330.290078252554 27870000.000012833625 262864330.290087401867 1 60375.878142656 2024-03-06T21:04:31.525475+00:00 19994330.290168065578 27869999.999986123294 262864330.290150493383 1 60375.878154207 2024-03-06T21:04:32.523530+00:00 19994330.290312040597 27870000.000083398074 262864330.290391743183 1 60375.878165728 2024-03-06T21:04:33.518884+00:00 19994330.290346320719 27869999.999979164451 262864330.290321797132 1 60375.878177407 2024-03-06T21:04:34.528000+00:00 19994330.290221299976 27870000.000056900084 262864330.290274500847 1 60375.878188931 2024-03-06T21:04:35.523673+00:00 19994330.290218532085 27870000.000006325543 262864330.290221154690 1 60375.878200499 2024-03-06T21:04:36.523166+00:00 19994330.290190059692 27869999.999909002334 262864330.290095388889 1 60375.878212105 2024-03-06T21:04:37.525903+00:00 19994330.290468122810 27870000.000004414469 262864330.290468841791 1 60375.878223689 2024-03-06T21:04:38.526754+00:00 19994330.289979081601 27869999.999992839992 262864330.289968222380 1 60375.878235263 2024-03-06T21:04:39.526707+00:00 19994330.290343947709 27869999.999933756888 262864330.290273994207 1 60375.878246777 2024-03-06T21:04:40.521537+00:00 19994330.290175754577 27869999.999993357807 262864330.290165424347 1 60375.878258406 2024-03-06T21:04:41.526264+00:00 19994330.290163028985 27869999.999925442040 262864330.290084779263 1 60375.878270007 2024-03-06T21:04:42.528611+00:00 19994330.290219821036 27870000.000030666590 262864330.290246784687 1 60375.878281605 2024-03-06T21:04:43.530734+00:00 19994330.290169037879 27870000.000083256513 262864330.290248602629 1 60375.878293096 2024-03-06T21:04:44.523474+00:00 19994330.290236085653 27869999.999971594661 262864330.290203988552 1 60375.878304944 2024-03-06T21:04:45.547218+00:00 19994330.290018130094 27870000.000052172691 262864330.290066629648 1 60375.878316620 2024-03-06T21:04:46.556016+00:00 19994330.290439043194 27870000.000054080039 262864330.290489435196 1 60375.878327829 2024-03-06T21:04:47.524424+00:00 19994330.289960924536 27869999.999914430082 262864330.289871662855 1 60375.878339604 2024-03-06T21:04:48.541843+00:00 19994330.290046349168 27869999.999971490353 262864330.290014147758 1 60375.878351005 2024-03-06T21:04:49.526869+00:00 19994330.290264785290 27870000.000007409602 262864330.290268510580 1 60375.878362547 2024-03-06T21:04:50.524025+00:00 19994330.289922494441 27869999.999958150089 262864330.289876967669 1 60375.878374120 2024-03-06T21:04:51.524011+00:00 19994330.290702067316 27870000.000067103654 262864330.290765494108 1 60375.878385815 2024-03-06T21:04:52.534434+00:00 19994330.290342837572 27869999.999962233007 262864330.290301382542 1 60375.878397380 2024-03-06T21:04:53.533645+00:00 19994330.290201298892 27870000.000007476658 262864330.290205091238 1 60375.878408911 2024-03-06T21:04:54.529914+00:00 19994330.290069174021 27870000.000048074871 262864330.290113538504 1 60375.878420461 2024-03-06T21:04:55.527807+00:00 19994330.290251001716 27870000.000021860003 262864330.290269196033 1 60375.878432084 2024-03-06T21:04:56.532084+00:00 19994330.290344368666 27869999.999977059662 262864330.290317714214 1 60375.878443728 2024-03-06T21:04:57.538095+00:00 19994330.289920233190 27870000.000005155802 262864330.289921700954 1 60375.878455145 2024-03-06T21:04:58.524501+00:00 19994330.290322832763 27870000.000002209097 262864330.290321350098 1 60375.878466690 2024-03-06T21:04:59.522051+00:00 19994330.290150098503 27869999.999963425100 262864330.290109843016 1 60375.878478378 2024-03-06T21:05:00.531817+00:00 19994330.290104005486 27869999.999960981309 262864330.290061295033 1 60375.878490004 2024-03-06T21:05:01.536368+00:00 19994330.290151882917 27870000.000015720725 262864330.290163934231 1 60375.878501466 2024-03-06T21:05:02.526717+00:00 19994330.290424864739 27869999.999911677092 262864330.290332823992 1 60375.878513044 2024-03-06T21:05:03.526997+00:00 19994330.290135260671 27869999.999951303005 262864330.290082871914 1 60375.878524789 2024-03-06T21:05:04.541729+00:00 19994330.290340922773 27870000.000055879354 262864330.290393114090 1 60375.878536191 2024-03-06T21:05:05.526882+00:00 19994330.290196489543 27870000.000002302229 262864330.290195077658 1 60375.878547766 2024-03-06T21:05:06.527025+00:00 19994330.290092598647 27869999.999966874719 262864330.290055751801 1 60375.878559374 2024-03-06T21:05:07.529930+00:00 19994330.290073800832 27869999.999993737787 262864330.290063858032 1 60375.878570896 2024-03-06T21:05:08.525367+00:00 19994330.290186155587 27870000.000042375177 262864330.290224850178 1 60375.878582428 2024-03-06T21:05:09.521767+00:00 19994330.290058892220 27869999.999954935163 262864330.290010124445 1 60375.878594062 2024-03-06T21:05:10.527001+00:00 19994330.290119852871 27869999.999959476292 262864330.290075629950 1 60375.878605668 2024-03-06T21:05:11.529665+00:00 19994330.290142606944 27869999.999936912209 262864330.290075808764 1 60375.878617260 2024-03-06T21:05:12.531265+00:00 19994330.290587436408 27869999.999982725829 262864330.290566444397 1 60375.878628821 2024-03-06T21:05:13.530143+00:00 19994330.290250249207 27869999.999984089285 262864330.290230631828 1 60375.878640313 2024-03-06T21:05:14.523068+00:00 19994330.290304902941 27870000.000002615154 262864330.290303826332 1 60375.878651905 2024-03-06T21:05:15.524596+00:00 19994330.290373068303 27870000.000102531165 262864330.290471881628 1 60375.878663474 2024-03-06T21:05:16.524158+00:00 19994330.290199756622 27870000.000022780150 262864330.290218830109 1 60375.878675031 2024-03-06T21:05:17.522685+00:00 19994330.290271520615 27870000.000027757138 262864330.290295571089 1 60375.878686568 2024-03-06T21:05:18.519473+00:00 19994330.290076121688 27870000.000021152198 262864330.290093600750 1 60375.878698198 2024-03-06T21:05:19.524272+00:00 19994330.290175277740 27869999.999952513725 262864330.290124118328 1 60375.878709745 2024-03-06T21:05:20.521938+00:00 19994330.290047470480 27870000.000016231090 262864330.290060013533 1 60375.878721309 2024-03-06T21:05:21.521097+00:00 19994330.290063053370 27869999.999981924891 262864330.290041297674 1 60375.878732916 2024-03-06T21:05:22.523908+00:00 19994330.290382027626 27869999.999942075461 262864330.290320396423 1 60375.878744435 2024-03-06T21:05:23.519216+00:00 19994330.290298771113 27869999.999932292849 262864330.290227353573 1 60375.878756069 2024-03-06T21:05:24.524346+00:00 19994330.290167376399 27870000.000012937933 262864330.290176630020 1 60375.878767645 2024-03-06T21:05:25.524482+00:00 19994330.290164366364 27869999.999998997897 262864330.290159642696 1 60375.878779192 2024-03-06T21:05:26.522230+00:00 19994330.290324915200 27869999.999995633960 262864330.290316879749 1 60375.878790843 2024-03-06T21:05:27.528861+00:00 19994330.290222305804 27870000.000031571835 262864330.290250182152 1 60375.878802349 2024-03-06T21:05:28.522951+00:00 19994330.289966937155 27869999.999987501651 262864330.289950758219 1 60375.878813925 2024-03-06T21:05:29.523148+00:00 19994330.290000479668 27869999.999986581504 262864330.289983361959 1 60375.878825475 2024-03-06T21:05:30.521048+00:00 19994330.290455233306 27870000.000043690205 262864330.290495216846 1 60375.878837080 2024-03-06T21:05:31.523707+00:00 19994330.290095735341 27870000.000029612333 262864330.290121674538 1 60375.878848637 2024-03-06T21:05:32.522288+00:00 19994330.290242984891 27869999.999961223453 262864330.290200531483 1 60375.878860196 2024-03-06T21:05:33.520939+00:00 19994330.290073089302 27870000.000002972782 262864330.290072381496 1 60375.878871817 2024-03-06T21:05:34.524987+00:00 19994330.290164738894 27869999.999991893768 262864330.290152937174 1 60375.878883339 2024-03-06T21:05:35.520493+00:00 19994330.290206313133 27869999.999969065189 262864330.290171682835 1 60375.878894969 2024-03-06T21:05:36.525325+00:00 19994330.290169429034 27870000.000016737729 262864330.290182471275 1 60375.878906577 2024-03-06T21:05:37.528256+00:00 19994330.290226824582 27870000.000037707388 262864330.290260821581 1 60375.878918127 2024-03-06T21:05:38.526207+00:00 19994330.290226172656 27869999.999993659556 262864330.290216118097 1 60375.878929682 2024-03-06T21:05:39.524509+00:00 19994330.290295299143 27870000.000019598752 262864330.290311217308 1 60375.878941285 2024-03-06T21:05:40.527015+00:00 19994330.290340304375 27870000.000086076558 262864330.290422677994 1 60375.878952813 2024-03-06T21:05:41.523044+00:00 19994330.289952967316 27869999.999948579818 262864330.289897859097 1 60375.878964599 2024-03-06T21:05:42.541318+00:00 19994330.290166873485 27870000.000038739294 262864330.290201932192 1 60375.878976033 2024-03-06T21:05:43.529234+00:00 19994330.290254220366 27869999.999986335635 262864330.290236890316 1 60375.878987539 2024-03-06T21:05:44.523379+00:00 19994330.290125906467 27869999.999952271581 262864330.290074467659 1 60375.878999378 2024-03-06T21:05:45.546222+00:00 19994330.290401823819 27869999.999969013035 262864330.290367126465 1 60375.879011067 2024-03-06T21:05:46.556146+00:00 19994330.290043964982 27869999.999962769449 262864330.290003061295 1 60375.879022319 2024-03-06T21:05:47.528353+00:00 19994330.290323313326 27869999.999995522201 262864330.290315151215 1 60375.879034023 2024-03-06T21:05:48.539545+00:00 19994330.290310632437 27870000.000021431595 262864330.290328353643 1 60375.879045524 2024-03-06T21:05:49.533267+00:00 19994330.290185991675 27870000.000040169805 262864330.290222465992 1 60375.879057182 2024-03-06T21:05:50.540475+00:00 19994330.290240656585 27870000.000010125339 262864330.290247082710 1 60375.879069105 2024-03-06T21:05:51.570643+00:00 19994330.290081311017 27870000.000014677644 262864330.290092289448 1 60375.879080173 2024-03-06T21:05:52.526907+00:00 19994330.290320966393 27869999.999963033944 262864330.290280312300 1 60375.879091793 2024-03-06T21:05:53.530875+00:00 19994330.290334578604 27870000.000068288296 262864330.290399163961 1 60375.879103514 2024-03-06T21:05:54.543589+00:00 19994330.290125142783 27869999.999932654202 262864330.290054082870 1 60375.879114873 2024-03-06T21:05:55.525002+00:00 19994330.290338493884 27870000.000023789704 262864330.290358573198 1 60375.879126451 2024-03-06T21:05:56.525347+00:00 19994330.290176574141 27869999.999873753637 262864330.290046632290 1 60375.879138149 2024-03-06T21:05:57.536086+00:00 19994330.290082264692 27870000.000024955720 262864330.290103524923 1 60375.879149831 2024-03-06T21:05:58.545395+00:00 19994330.290214423090 27870000.000089619309 262864330.290300339460 1 60375.879161250 2024-03-06T21:05:59.531979+00:00 19994330.290215909481 27869999.999992795289 262864330.290205001831 1 60375.879172776 2024-03-06T21:06:00.527856+00:00 19994330.290360376239 27869999.999992582947 262864330.290349245071 1 60375.879184486 2024-03-06T21:06:01.539569+00:00 19994330.290263056755 27869999.999932225794 262864330.290191590786 1 60375.879195963 2024-03-06T21:06:02.531217+00:00 19994330.290114101022 27870000.000016085804 262864330.290126502514 1 60375.879207511 2024-03-06T21:06:03.528934+00:00 19994330.289948079735 27869999.999930497259 262864330.289874881506 1 60375.879219000 2024-03-06T21:06:04.521618+00:00 19994330.289971057326 27870000.000015385449 262864330.289982736111 1 60375.879230630 2024-03-06T21:06:05.526444+00:00 19994330.290064819157 27869999.999963130802 262864330.290024250746 1 60375.879242224 2024-03-06T21:06:06.528120+00:00 19994330.290246304125 27869999.999949391931 262864330.290192008018 1 60375.879253794 2024-03-06T21:06:07.527816+00:00 19994330.290233124048 27869999.999974612147 262864330.290204048157 1 60375.879265314 2024-03-06T21:06:08.523160+00:00 19994330.290158603340 27869999.999995622784 262864330.290150523186 1 60375.879276951 2024-03-06T21:06:09.528571+00:00 19994330.290120463818 27870000.000035900623 262864330.290152668953 1 60375.879288502 2024-03-06T21:06:10.526562+00:00 19994330.290289811790 27870000.000064451247 262864330.290350586176 1 60375.879300098 2024-03-06T21:06:11.528493+00:00 19994330.290229443461 27869999.999980796129 262864330.290206551552 1 60375.879311580 2024-03-06T21:06:12.520536+00:00 19994330.290156003088 27869999.999993275851 262864330.290145576000 1 60375.879323269 2024-03-06T21:06:13.530475+00:00 19994330.290237281471 27870000.000064242631 262864330.290297836065 1 60375.879334725 2024-03-06T21:06:14.520187+00:00 19994330.290388684720 27869999.999975621700 262864330.290360599756 1 60375.879346315 2024-03-06T21:06:15.521627+00:00 19994330.290161401033 27870000.000025290996 262864330.290183007717 1 60375.879358110 2024-03-06T21:06:16.540727+00:00 19994330.290060717613 27869999.999977957457 262864330.290034979582 1 60375.879369548 2024-03-06T21:06:17.528960+00:00 19994330.290213812143 27869999.999958161265 262864330.290168285370 1 60375.879381021 2024-03-06T21:06:18.520162+00:00 19994330.290289316326 27870000.000025831163 262864330.290311455727 1 60375.879392592 2024-03-06T21:06:19.519931+00:00 19994330.290392328054 27870000.000039651990 262864330.290428280830 1 60375.879404231 2024-03-06T21:06:20.525539+00:00 19994330.290145855397 27869999.999983850867 262864330.290125995874 1 60375.879415859 2024-03-06T21:06:21.530161+00:00 19994330.290296550840 27869999.999975323677 262864330.290268182755 1 60375.879427338 2024-03-06T21:06:22.522034+00:00 19994330.290063474327 27869999.999988950789 262864330.290048718452 1 60375.879438907 2024-03-06T21:06:23.521538+00:00 19994330.290056087077 27869999.999973259866 262864330.290025651455 1 60375.879450565 2024-03-06T21:06:24.528846+00:00 19994330.290203802288 27869999.999988246709 262864330.290188372135 1 60375.879462106 2024-03-06T21:06:25.525947+00:00 19994330.290174968541 27870000.000045817345 262864330.290217071772 1 60375.879473731 2024-03-06T21:06:26.530335+00:00 19994330.290071677417 27869999.999981444329 262864330.290049403906 1 60375.879485485 2024-03-06T21:06:27.545935+00:00 19994330.290134936571 27869999.999894794077 262864330.290026038885 1 60375.879496925 2024-03-06T21:06:28.534338+00:00 19994330.290179982781 27869999.999979738146 262864330.290156006813 1 60375.879508364 2024-03-06T21:06:29.522630+00:00 19994330.290070455521 27869999.999951425940 262864330.290018171072 1 60375.879519936 2024-03-06T21:06:30.522489+00:00 19994330.290172953159 27869999.999962907284 262864330.290132164955 1 60375.879531575 2024-03-06T21:06:31.528098+00:00 19994330.290384072810 27870000.000009901822 262864330.290390282869 1 60375.879543100 2024-03-06T21:06:32.523793+00:00 19994330.290331572294 27869999.999952912331 262864330.290280789137 1 60375.879554716 2024-03-06T21:06:33.527459+00:00 19994330.289912573993 27870000.000055547804 262864330.289964437485 1 60375.879566231 2024-03-06T21:06:34.522354+00:00 19994330.290114644915 27870000.000133443624 262864330.290244400501 1 60375.879577832 2024-03-06T21:06:35.524670+00:00 19994330.290346872061 27869999.999996967614 262864330.290340125561 1 60375.879589533 2024-03-06T21:06:36.535648+00:00 19994330.290169123560 27870000.000033393502 262864330.290198802948 1 60375.879600958 2024-03-06T21:06:37.522735+00:00 19994330.290130630136 27869999.999999400228 262864330.290126323700 1 60375.879612499 2024-03-06T21:06:38.519943+00:00 19994330.290453385562 27869999.999883178622 262864330.290332853794 1 60375.879624135 2024-03-06T21:06:39.525239+00:00 19994330.290008045733 27869999.999979630113 262864330.289983958006 1 60375.879635690 2024-03-06T21:06:40.523642+00:00 19994330.290430318564 27869999.999965246767 262864330.290391862392 1 60375.879647349 2024-03-06T21:06:41.530964+00:00 19994330.290207758546 27869999.999970681965 262864330.290174722672 1 60375.879658839 2024-03-06T21:06:42.523673+00:00 19994330.290169574320 27870000.000054284930 262864330.290220171213 1 60375.879670388 2024-03-06T21:06:43.521527+00:00 19994330.290286336094 27870000.000003144145 262864330.290285795927 1 60375.879681964 2024-03-06T21:06:44.521701+00:00 19994330.290205024183 27870000.000023435801 262864330.290224760771 1 60375.879693562 2024-03-06T21:06:45.523767+00:00 19994330.290354080498 27869999.999978411943 262864330.290328800678 1 60375.879705259 2024-03-06T21:06:46.534378+00:00 19994330.290107700974 27869999.999932881445 262864330.290036886930 1 60375.879716756 2024-03-06T21:06:47.527679+00:00 19994330.289981622249 27870000.000090222806 262864330.290068149567 1 60375.879728377 2024-03-06T21:06:48.531798+00:00 19994330.290041428059 27869999.999938663095 262864330.289976388216 1 60375.879739958 2024-03-06T21:06:49.532394+00:00 19994330.290230564773 27869999.999998562038 262864330.290225446224 1 60375.879751412 2024-03-06T21:06:50.521965+00:00 19994330.290044054389 27869999.999978307635 262864330.290018677711 1 60375.879763508 2024-03-06T21:06:51.567073+00:00 19994330.290316216648 27870000.000023726374 262864330.290336251259 1 60375.879774622 2024-03-06T21:06:52.527297+00:00 19994330.290249951184 27870000.000026822090 262864330.290273070335 1 60375.879786253 2024-03-06T21:06:53.532255+00:00 19994330.290279820561 27869999.999971065670 262864330.290247201920 1 60375.879797923 2024-03-06T21:06:54.540548+00:00 19994330.290308155119 27870000.000046055764 262864330.290350496769 1 60375.879809347 2024-03-06T21:06:55.527564+00:00 19994330.290084831417 27870000.000029481947 262864330.290110617876 1 60375.879821228 2024-03-06T21:06:56.554070+00:00 19994330.290272850543 27869999.999952506274 262864330.290221661329 1 60375.879832593 2024-03-06T21:06:57.536062+00:00 19994330.290266253054 27870000.000042468309 262864330.290305018425 1 60375.879844137 2024-03-06T21:06:58.533377+00:00 19994330.290222167969 27870000.000006571412 262864330.290225028992 1 60375.879855758 2024-03-06T21:06:59.537437+00:00 19994330.290204282850 27869999.999977674335 262864330.290178269148 1 60375.879867192 2024-03-06T21:07:00.525401+00:00 19994330.290291100740 27869999.999939408153 262864330.290226817131 1 60375.879878789 2024-03-06T21:07:01.527391+00:00 19994330.290180277079 27870000.000013373792 262864330.290189951658 1 60375.879890308 2024-03-06T21:07:02.522571+00:00 19994330.290348686278 27869999.999929569662 262864330.290274560452 1 60375.879901877 2024-03-06T21:07:03.522142+00:00 19994330.290190648288 27870000.000004496425 262864330.290191441774 1 60375.879913510 2024-03-06T21:07:04.527293+00:00 19994330.290290255100 27870000.000065233558 262864330.290351808071 1 60375.879925020 2024-03-06T21:07:05.521687+00:00 19994330.290047358721 27870000.000082574785 262864330.290126234293 1 60375.879936656 2024-03-06T21:07:06.527129+00:00 19994330.290077138692 27869999.999999620020 262864330.290073066950 1 60375.879948192 2024-03-06T21:07:07.523780+00:00 19994330.290097706020 27870000.000072669238 262864330.290166676044 1 60375.879959713 2024-03-06T21:07:08.519199+00:00 19994330.290428429842 27869999.999972801656 262864330.290397524834 1 60375.879971318 2024-03-06T21:07:09.521915+00:00 19994330.290120050311 27869999.999984666705 262864330.290101051331 1 60375.879982983 2024-03-06T21:07:10.529692+00:00 19994330.290140237659 27870000.000026885420 262864330.290163427591 1 60375.879994451 2024-03-06T21:07:11.520519+00:00 19994330.290480066091 27869999.999956768006 262864330.290433138609 1 60375.880006021 2024-03-06T21:07:12.520228+00:00 19994330.290042571723 27869999.999991744757 262864330.290030628443 1 60375.880017811 2024-03-06T21:07:13.538919+00:00 19994330.290489796549 27870000.000050827861 262864330.290536940098 1 60375.880029258 2024-03-06T21:07:14.527941+00:00 19994330.290268424898 27870000.000050392002 262864330.290315121412 1 60375.880040867 2024-03-06T21:07:15.530938+00:00 19994330.290203738958 27869999.999982696027 262864330.290182739496 1 60375.880052712 2024-03-06T21:07:16.554346+00:00 19994330.290238033980 27870000.000102736056 262864330.290337055922 1 60375.880063993 2024-03-06T21:07:17.529014+00:00 19994330.290333591402 27869999.999968506396 262864330.290298402309 1 60375.880075557 2024-03-06T21:07:18.528143+00:00 19994330.290168710053 27870000.000043056905 262864330.290208071470 1 60375.880087217 2024-03-06T21:07:19.535590+00:00 19994330.290058773011 27869999.999982148409 262864330.290037214756 1 60375.880098778 2024-03-06T21:07:20.534439+00:00 19994330.290264938027 27869999.999973539263 262864330.290234774351 1 60375.880110337 2024-03-06T21:07:21.533164+00:00 19994330.290429797024 27869999.999998137355 262864330.290424257517 1 60375.880121929 2024-03-06T21:07:22.534682+00:00 19994330.289984542876 27869999.999987903982 262864330.289968758821 1 60375.880133399 2024-03-06T21:07:23.525673+00:00 19994330.290138006210 27869999.999924685806 262864330.290059000254 1 60375.880144922 2024-03-06T21:07:24.521287+00:00 19994330.290491361171 27869999.999965753406 262864330.290453433990 1 60375.880156687 2024-03-06T21:07:25.537732+00:00 19994330.290259443223 27870000.000026859343 262864330.290282607079 1 60375.880168302 2024-03-06T21:07:26.541301+00:00 19994330.290102079511 27869999.999977242202 262864330.290075600147 1 60375.880179724 2024-03-06T21:07:27.528112+00:00 19994330.290153589100 27870000.000009562820 262864330.290159463882 1 60375.880191384 2024-03-06T21:07:28.535613+00:00 19994330.290201626718 27870000.000038087368 262864330.290236026049 1 60375.880202848 2024-03-06T21:07:29.526049+00:00 19994330.290397264063 27870000.000022511929 262864330.290416061878 1 60375.880214630 2024-03-06T21:07:30.543981+00:00 19994330.290240917355 27869999.999981421977 262864330.290218651295 1 60375.880226017 2024-03-06T21:07:31.527813+00:00 19994330.290052544326 27869999.999993484467 262864330.290042310953 1 60375.880237636 2024-03-06T21:07:32.531783+00:00 19994330.290052391589 27869999.999980319291 262864330.290029019117 1 60375.880249381 2024-03-06T21:07:33.546532+00:00 19994330.290234170854 27870000.000040408224 262864330.290270894766 1 60375.880260748 2024-03-06T21:07:34.528658+00:00 19994330.290030885488 27870000.000072453171 262864330.290099650621 1 60375.880272335 2024-03-06T21:07:35.529773+00:00 19994330.290342390537 27870000.000063989311 262864330.290402680635 1 60375.880283897 2024-03-06T21:07:36.528685+00:00 19994330.290222797543 27870000.000066921115 262864330.290286034346 1 60375.880295430 2024-03-06T21:07:37.525186+00:00 19994330.290199588984 27869999.999963864684 262864330.290159761906 1 60375.880307030 2024-03-06T21:07:38.527431+00:00 19994330.290064334869 27869999.999992467463 262864330.290053099394 1 60375.880318598 2024-03-06T21:07:39.526908+00:00 19994330.290185689926 27870000.000013489276 262864330.290195494890 1 60375.880330142 2024-03-06T21:07:40.524215+00:00 19994330.290062785149 27870000.000041961670 262864330.290101051331 1 60375.880341726 2024-03-06T21:07:41.525179+00:00 19994330.290183775127 27870000.000037673861 262864330.290217757225 1 60375.880353305 2024-03-06T21:07:42.525619+00:00 19994330.289940692484 27869999.999986767769 262864330.289923757315 1 60375.880365059 2024-03-06T21:07:43.541076+00:00 19994330.290166825056 27870000.000024583191 262864330.290187716484 1 60375.880376440 2024-03-06T21:07:44.524457+00:00 19994330.290228251368 27869999.999998804182 262864330.290223360062 1 60375.880388124 2024-03-06T21:07:45.533935+00:00 19994330.290342561901 27869999.999940827489 262864330.290279686451 1 60375.880399585 2024-03-06T21:07:46.524148+00:00 19994330.290162723511 27870000.000000417233 262864330.290159434080 1 60375.880411245 2024-03-06T21:07:47.531607+00:00 19994330.290294099599 27870000.000049408525 262864330.290339827538 1 60375.880422770 2024-03-06T21:07:48.527300+00:00 19994330.290108982474 27870000.000068280846 262864330.290173560381 1 60375.880434361 2024-03-06T21:07:49.528767+00:00 19994330.290055263788 27870000.000031001866 262864330.290082573891 1 60375.880445923 2024-03-06T21:07:50.527705+00:00 19994330.290379106998 27870000.000033490360 262864330.290408909321 1 60375.880457569 2024-03-06T21:07:51.533942+00:00 19994330.290330000222 27869999.999998528510 262864330.290324836969 1 60375.880469132 2024-03-06T21:07:52.533025+00:00 19994330.290313657373 27870000.000032417476 262864330.290342390537 1 60375.880480668 2024-03-06T21:07:53.529688+00:00 19994330.290215924382 27869999.999980222434 262864330.290192425251 1 60375.880492210 2024-03-06T21:07:54.526924+00:00 19994330.290020562708 27869999.999979566783 262864330.289996415377 1 60375.880503805 2024-03-06T21:07:55.528788+00:00 19994330.290225338191 27869999.999996107072 262864330.290217727423 1 60375.880515303 2024-03-06T21:07:56.522141+00:00 19994330.290142342448 27869999.999983970076 262864330.290122628212 1 60375.880526940 2024-03-06T21:07:57.527610+00:00 19994330.290362674743 27869999.999960239977 262864330.290319234133 1 60375.880538465 2024-03-06T21:07:58.523358+00:00 19994330.290204033256 27869999.999953132123 262864330.290153443813 1 60375.880550107 2024-03-06T21:07:59.529242+00:00 19994330.290258675814 27869999.999976921827 262864330.290231913328 1 60375.880561654 2024-03-06T21:08:00.526840+00:00 19994330.290140870959 27870000.000027570873 262864330.290164738894 1 60375.880573253 2024-03-06T21:08:01.529038+00:00 19994330.290001459420 27869999.999989036471 262864330.289986789227 1 60375.880584766 2024-03-06T21:08:02.523802+00:00 19994330.290065281093 27869999.999994404614 262864330.290055990219 1 60375.880596302 2024-03-06T21:08:03.520533+00:00 19994330.290283344686 27870000.000001810491 262864330.290281474590 1 60375.880607919 2024-03-06T21:08:04.524229+00:00 19994330.290239114314 27870000.000053398311 262864330.290288835764 1 60375.880619452 2024-03-06T21:08:05.520700+00:00 19994330.290075939149 27869999.999974559993 262864330.290046781301 1 60375.880631084 2024-03-06T21:08:06.525641+00:00 19994330.290300335735 27869999.999947879463 262864330.290244519711 1 60375.880642632 2024-03-06T21:08:07.523381+00:00 19994330.290144816041 27869999.999937634915 262864330.290078759193 1 60375.880654253 2024-03-06T21:08:08.527488+00:00 19994330.290321100503 27870000.000113800168 262864330.290431201458 1 60375.880665865 2024-03-06T21:08:09.530755+00:00 19994330.290153585374 27870000.000035908073 262864330.290185809135 1 60375.880677372 2024-03-06T21:08:10.524953+00:00 19994330.290292587131 27870000.000011142343 262864330.290300041437 1 60375.880688923 2024-03-06T21:08:11.522956+00:00 19994330.290156114846 27870000.000048249960 262864330.290200680494 1 60375.880700588 2024-03-06T21:08:12.530846+00:00 19994330.290260978043 27869999.999981720001 262864330.290239006281 1 60375.880712122 2024-03-06T21:08:13.527342+00:00 19994330.290297150612 27870000.000012326986 262864330.290305793285 1 60375.880723695 2024-03-06T21:08:14.527227+00:00 19994330.290345571935 27869999.999870497733 262864330.290212392807 1 60375.880735205 2024-03-06T21:08:15.521661+00:00 19994330.290116433054 27869999.999972976744 262864330.290085703135 1 60375.880746910 2024-03-06T21:08:16.533059+00:00 19994330.290061056614 27869999.999904505908 262864330.289961874485 1 60375.880758353 2024-03-06T21:08:17.521712+00:00 19994330.290216326714 27870000.000012870878 262864330.290225505829 1 60375.880769942 2024-03-06T21:08:18.523030+00:00 19994330.290185280144 27870000.000032193959 262864330.290213763714 1 60375.880781505 2024-03-06T21:08:19.522052+00:00 19994330.290318649262 27869999.999955162406 262864330.290270119905 1 60375.880793082 2024-03-06T21:08:20.522282+00:00 19994330.290353342891 27870000.000065471977 262864330.290415108204 1 60375.880804681 2024-03-06T21:08:21.524434+00:00 19994330.290200300515 27870000.000039733946 262864330.290236324072 1 60375.880816257 2024-03-06T21:08:22.524622+00:00 19994330.290217883885 27870000.000061705709 262864330.290275871754 1 60375.880827796 2024-03-06T21:08:23.521551+00:00 19994330.290161199868 27869999.999989777803 262864330.290147274733 1 60375.880839380 2024-03-06T21:08:24.522373+00:00 19994330.290116023272 27869999.999979797751 262864330.290092110634 1 60375.880850947 2024-03-06T21:08:25.521833+00:00 19994330.290157169104 27869999.999915227294 262864330.290068715811 1 60375.880862518 2024-03-06T21:08:26.521539+00:00 19994330.290322855115 27869999.999998994172 262864330.290318131447 1 60375.880874107 2024-03-06T21:08:27.522829+00:00 19994330.289919681847 27870000.000010490417 262864330.289926469326 1 60375.880885684 2024-03-06T21:08:28.523111+00:00 19994330.290326260030 27870000.000024132431 262864330.290346711874 1 60375.880897271 2024-03-06T21:08:29.524225+00:00 19994330.290424197912 27870000.000043701380 262864330.290464192629 1 60375.880908871 2024-03-06T21:08:30.526419+00:00 19994330.290071543306 27870000.000072978437 262864330.290140837431 1 60375.880920430 2024-03-06T21:08:31.525152+00:00 19994330.290344409645 27869999.999970253557 262864330.290310978889 1 60375.880931968 2024-03-06T21:08:32.522056+00:00 19994330.290352802724 27870000.000026002526 262864330.290375083685 1 60375.880943534 2024-03-06T21:08:33.521348+00:00 19994330.290099788457 27870000.000021073967 262864330.290117174387 1 60375.880955116 2024-03-06T21:08:34.522067+00:00 19994330.290145754814 27870000.000032734126 262864330.290174782276 1 60375.880966962 2024-03-06T21:08:35.545568+00:00 19994330.290315851569 27870000.000025715679 262864330.290337860584 1 60375.880978293 2024-03-06T21:08:36.524498+00:00 19994330.290143080056 27869999.999952383339 262864330.290091753006 1 60375.880989823 2024-03-06T21:08:37.520721+00:00 19994330.290386077017 27869999.999993458390 262864330.290375828743 1 60375.881001485 2024-03-06T21:08:38.528286+00:00 19994330.289971984923 27870000.000035021454 262864330.290003299713 1 60375.881013029 2024-03-06T21:08:39.525746+00:00 19994330.290416587144 27870000.000026151538 262864330.290439069271 1 60375.881024546 2024-03-06T21:08:40.520761+00:00 19994330.290155265480 27869999.999971687794 262864330.290123254061 1 60375.881036207 2024-03-06T21:08:41.528259+00:00 19994330.290134556592 27869999.999973598868 262864330.290104448795 1 60375.881047723 2024-03-06T21:08:42.523237+00:00 19994330.290117274970 27869999.999935608357 262864330.290049165487 1 60375.881059289 2024-03-06T21:08:43.522513+00:00 19994330.290337614715 27870000.000041272491 262864330.290375202894 1 60375.881070901 2024-03-06T21:08:44.525872+00:00 19994330.290226422250 27869999.999990321696 262864330.290213048458 1 60375.881082477 2024-03-06T21:08:45.525982+00:00 19994330.290162984282 27869999.999952007085 262864330.290111303329 1 60375.881094027 2024-03-06T21:08:46.523976+00:00 19994330.290065951645 27870000.000035118312 262864330.290097355843 1 60375.881105660 2024-03-06T21:08:47.529020+00:00 19994330.290172092617 27869999.999931674451 262864330.290100067854 1 60375.881117263 2024-03-06T21:08:48.531511+00:00 19994330.290071271360 27870000.000005889684 262864330.290073484182 1 60375.881128746 2024-03-06T21:08:49.523628+00:00 19994330.290165897459 27870000.000016029924 262864330.290178239346 1 60375.881140416 2024-03-06T21:08:50.531947+00:00 19994330.290329255164 27869999.999935425818 262864330.290260970592 1 60375.881151965 2024-03-06T21:08:51.529787+00:00 19994330.290282040834 27870000.000005509704 262864330.290283858776 1 60375.881163723 2024-03-06T21:08:52.545679+00:00 19994330.290289122611 27870000.000051598996 262864330.290337026119 1 60375.881175120 2024-03-06T21:08:53.530394+00:00 19994330.290224973112 27870000.000019859523 262864330.290241122246 1 60375.881186824 2024-03-06T21:08:54.541638+00:00 19994330.290068030357 27870000.000026807189 262864330.290091156960 1 60375.881198311 2024-03-06T21:08:55.534113+00:00 19994330.290185000747 27870000.000013060868 262864330.290194362402 1 60375.881209874 2024-03-06T21:08:56.533062+00:00 19994330.289785344154 27870000.000022515655 262864330.289804190397 1 60375.881221394 2024-03-06T21:08:57.528436+00:00 19994330.290378749371 27869999.999971520156 262864330.290346562862 1 60375.881232923 2024-03-06T21:08:58.524531+00:00 19994330.289952147752 27869999.999997798353 262864330.289946258068 1 60375.881244489 2024-03-06T21:08:59.523888+00:00 19994330.290154870600 27869999.999959904701 262864330.290111094713 1 60375.881256014 2024-03-06T21:09:00.519567+00:00 19994330.290408544242 27870000.000032331795 262864330.290437191725 1 60375.881267654 2024-03-06T21:09:01.525304+00:00 19994330.290143623948 27870000.000006001443 262864330.290145933628 1 60375.881279247 2024-03-06T21:09:02.526942+00:00 19994330.290024235845 27869999.999971140176 262864330.289991676807 1 60375.881290749 2024-03-06T21:09:03.520704+00:00 19994330.290328338742 27870000.000077608973 262864330.290402233601 1 60375.881302320 2024-03-06T21:09:04.520434+00:00 19994330.290168788284 27869999.999961920083 262864330.290127009153 1 60375.881313905 2024-03-06T21:09:05.521419+00:00 19994330.290168747306 27869999.999978084117 262864330.290143132210 1 60375.881325472 2024-03-06T21:09:06.520772+00:00 19994330.290004745126 27870000.000008311123 262864330.290009379387 1 60375.881337068 2024-03-06T21:09:07.522648+00:00 19994330.290096301585 27869999.999967750162 262864330.290060371161 1 60375.881348646 2024-03-06T21:09:08.522986+00:00 19994330.290516294539 27870000.000025518239 262864330.290538102388 1 60375.881360237 2024-03-06T21:09:09.524456+00:00 19994330.290049012750 27869999.999990373850 262864330.290035694838 1 60375.881371759 2024-03-06T21:09:10.519985+00:00 19994330.290234230459 27869999.999980684370 262864330.290211230516 1 60375.881383346 2024-03-06T21:09:11.521101+00:00 19994330.289995495230 27869999.999951787293 262864330.289943575859 1 60375.881394920 2024-03-06T21:09:12.521058+00:00 19994330.290341421962 27869999.999972056597 262864330.290309786797 1 60375.881406562 2024-03-06T21:09:13.526978+00:00 19994330.290231447667 27869999.999989036471 262864330.290216773748 1 60375.881418252 2024-03-06T21:09:14.536963+00:00 19994330.290146082640 27870000.000018030405 262864330.290160417557 1 60375.881429831 2024-03-06T21:09:15.537345+00:00 19994330.290054153651 27869999.999997552484 262864330.290048003197 1 60375.881441308 2024-03-06T21:09:16.529039+00:00 19994330.290315009654 27870000.000064704567 262864330.290376007557 1 60375.881452912 2024-03-06T21:09:17.531546+00:00 19994330.290013682097 27870000.000033523887 262864330.290043503046 1 60375.881464518 2024-03-06T21:09:18.534351+00:00 19994330.290296282619 27870000.000012904406 262864330.290305495262 1 60375.881475976 2024-03-06T21:09:19.524329+00:00 19994330.290176682174 27869999.999978631735 262864330.290151625872 1 60375.881487691 2024-03-06T21:09:20.536493+00:00 19994330.289914004505 27869999.999933194369 262864330.289843499660 1 60375.881499148 2024-03-06T21:09:21.526331+00:00 19994330.290297325701 27870000.000018652529 262864330.290312290192 1 60375.881510739 2024-03-06T21:09:22.527827+00:00 19994330.290157012641 27869999.999958135188 262864330.290111452341 1 60375.881522394 2024-03-06T21:09:23.534867+00:00 19994330.290214855224 27869999.999984767288 262864330.290195941925 1 60375.881533938 2024-03-06T21:09:24.532245+00:00 19994330.290246225893 27870000.000042188913 262864330.290284723043 1 60375.881545513 2024-03-06T21:09:25.532294+00:00 19994330.290102276951 27869999.999950751662 262864330.290049344301 1 60375.881557011 2024-03-06T21:09:26.525744+00:00 19994330.290204394609 27870000.000030003488 262864330.290230721235 1 60375.881568622 2024-03-06T21:09:27.528959+00:00 19994330.290215823799 27870000.000027373433 262864330.290239483118 1 60375.881580220 2024-03-06T21:09:28.530987+00:00 19994330.290233742446 27870000.000037617981 262864330.290267646313 1 60375.881591889 2024-03-06T21:09:29.539195+00:00 19994330.290205307305 27870000.000019870698 262864330.290221482515 1 60375.881603277 2024-03-06T21:09:30.523139+00:00 19994330.290175069124 27869999.999983038753 262864330.290154427290 1 60375.881614891 2024-03-06T21:09:31.526579+00:00 19994330.290178377181 27870000.000028129667 262864330.290202826262 1 60375.881626498 2024-03-06T21:09:32.529436+00:00 19994330.290360242128 27869999.999975077808 262864330.290331631899 1 60375.881638112 2024-03-06T21:09:33.532882+00:00 19994330.290261123329 27870000.000010430813 262864330.290267854929 1 60375.881649642 2024-03-06T21:09:34.529069+00:00 19994330.290168348700 27869999.999965965748 262864330.290130615234 1 60375.881661161 2024-03-06T21:09:35.524322+00:00 19994330.290373492986 27870000.000005234033 262864330.290375053883 1 60375.881673105 2024-03-06T21:09:36.556262+00:00 19994330.290075294673 27870000.000006888062 262864330.290078490973 1 60375.881684521 2024-03-06T21:09:37.542646+00:00 19994330.290260706097 27870000.000029329211 262864330.290286332369 1 60375.881695914 2024-03-06T21:09:38.526982+00:00 19994330.290296576917 27870000.000083919615 262864330.290376812220 1 60375.881707523 2024-03-06T21:09:39.530011+00:00 19994330.290137071162 27870000.000026505440 262864330.290159881115 1 60375.881719044 2024-03-06T21:09:40.525453+00:00 19994330.290175199509 27870000.000011071563 262864330.290182590485 1 60375.881730916 2024-03-06T21:09:41.551096+00:00 19994330.290331829339 27869999.999954450876 262864330.290282607079 1 60375.881742280 2024-03-06T21:09:42.532986+00:00 19994330.290130648762 27870000.000022560358 262864330.290149509907 1 60375.881753783 2024-03-06T21:09:43.526832+00:00 19994330.290225788951 27870000.000039204955 262864330.290261328220 1 60375.881765321 2024-03-06T21:09:44.523702+00:00 19994330.290240887552 27870000.000020772219 262864330.290257960558 1 60375.881776944 2024-03-06T21:09:45.527932+00:00 19994330.290421105921 27870000.000029254705 262864330.290446668863 1 60375.881788528 2024-03-06T21:09:46.528836+00:00 19994330.290298987180 27869999.999999348074 262864330.290294647217 1 60375.881800194 2024-03-06T21:09:47.536777+00:00 19994330.290289983153 27870000.000018179417 262864330.290304481983 1 60375.881811765 2024-03-06T21:09:48.536537+00:00 19994330.290109831840 27870000.000029657036 262864330.290135800838 1 60375.881823322 2024-03-06T21:09:49.534986+00:00 19994330.290295869112 27870000.000008035451 262864330.290300220251 1 60375.881834854 2024-03-06T21:09:50.531424+00:00 19994330.290199749172 27870000.000000607222 262864330.290196657181 1 60375.881846569 2024-03-06T21:09:51.543570+00:00 19994330.290274467319 27870000.000061620027 262864330.290332406759 1 60375.881858058 2024-03-06T21:09:52.536252+00:00 19994330.290117785335 27869999.999934285879 262864330.290048360825 1 60375.881869559 2024-03-06T21:09:53.529915+00:00 19994330.290032848716 27869999.999967157841 262864330.289996325970 1 60375.881881149 2024-03-06T21:09:54.531210+00:00 19994330.290016125888 27869999.999935500324 262864330.289947926998 1 60375.881892788 2024-03-06T21:09:55.536857+00:00 19994330.290061518550 27869999.999932784587 262864330.289990603924 1 60375.881904347 2024-03-06T21:09:56.535573+00:00 19994330.290167249739 27869999.999991722405 262864330.290155261755 1 60375.881915875 2024-03-06T21:09:57.531565+00:00 19994330.290365051478 27870000.000045750290 262864330.290407091379 1 60375.881927396 2024-03-06T21:09:58.527014+00:00 19994330.289939433336 27870000.000024836510 262864330.289960563183 1 60375.881939088 2024-03-06T21:09:59.537192+00:00 19994330.290304575115 27870000.000040337443 262864330.290341228247 1 60375.881950526 2024-03-06T21:10:00.525425+00:00 19994330.289845146239 27869999.999996412545 262864330.289837867022 1 60375.881962790 2024-03-06T21:10:01.585080+00:00 19994330.290319647640 27869999.999989751726 262864330.290305703878 1 60375.881973949 2024-03-06T21:10:02.549232+00:00 19994330.290435008705 27870000.000003539026 262864330.290434867144 1 60375.881985369 2024-03-06T21:10:03.535891+00:00 19994330.290179651231 27869999.999915987253 262864330.290091931820 1 60375.881996922 2024-03-06T21:10:04.534057+00:00 19994330.290362101048 27869999.999972622842 262864330.290331006050 1 60375.882008461 2024-03-06T21:10:05.531055+00:00 19994330.290240209550 27869999.999928656965 262864330.290165156126 1 60375.882019992 2024-03-06T21:10:06.527313+00:00 19994330.290254179388 27870000.000017911196 262864330.290268391371 1 60375.882031573 2024-03-06T21:10:07.527900+00:00 19994330.290622696280 27869999.999912854284 262864330.290531873703 1 60375.882043136 2024-03-06T21:10:08.526923+00:00 19994330.289992194623 27869999.999960206449 262864330.289948701859 1 60375.882054654 2024-03-06T21:10:09.522088+00:00 19994330.290510226041 27870000.000041764230 262864330.290548294783 1 60375.882066270 2024-03-06T21:10:10.525741+00:00 19994330.290253385901 27869999.999959196895 262864330.290208876133 1 60375.882077971 2024-03-06T21:10:11.536636+00:00 19994330.290493685752 27869999.999991286546 262864330.290481299162 1 60375.882089415 2024-03-06T21:10:12.525466+00:00 19994330.290176168084 27870000.000006441027 262864330.290178894997 1 60375.882100985 2024-03-06T21:10:13.525139+00:00 19994330.290161024779 27870000.000015038997 262864330.290172368288 1 60375.882112519 2024-03-06T21:10:14.521612+00:00 19994330.290090538561 27869999.999995797873 262864330.290082633495 1 60375.882124098 2024-03-06T21:10:15.522022+00:00 19994330.290025357157 27869999.999978318810 262864330.289999961853 1 60375.882135728 2024-03-06T21:10:16.526915+00:00 19994330.290369953960 27869999.999999634922 262864330.290365904570 1 60375.882147243 2024-03-06T21:10:17.521769+00:00 19994330.290224056691 27870000.000035606325 262864330.290255963802 1 60375.882158862 2024-03-06T21:10:18.525711+00:00 19994330.290442753583 27870000.000011205673 262864330.290450274944 1 60375.882170412 2024-03-06T21:10:19.523595+00:00 19994330.290088020265 27870000.000033687800 262864330.290118008852 1 60375.882182036 2024-03-06T21:10:20.527880+00:00 19994330.290101941675 27870000.000028610229 262864330.290126860142 1 60375.882193564 2024-03-06T21:10:21.523919+00:00 19994330.290382459760 27870000.000021703541 262864330.290400445461 1 60375.882205130 2024-03-06T21:10:22.523227+00:00 19994330.290230255574 27870000.000047471374 262864330.290274024010 1 60375.882216802 2024-03-06T21:10:23.531674+00:00 19994330.290375627577 27870000.000029552728 262864330.290401488543 1 60375.882228264 2024-03-06T21:10:24.522008+00:00 19994330.290099091828 27869999.999953813851 262864330.290049195290 1 60375.882239820 2024-03-06T21:10:25.520388+00:00 19994330.290407869965 27869999.999945849180 262864330.290350019932 1 60375.882251423 2024-03-06T21:10:26.522977+00:00 19994330.290068529546 27869999.999982845038 262864330.290047675371 1 60375.882263438 2024-03-06T21:10:27.561031+00:00 19994330.290361136198 27869999.999965488911 262864330.290322929621 1 60375.882274599 2024-03-06T21:10:28.525321+00:00 19994330.289879787713 27869999.999971624464 262864330.289847731590 1 60375.882286172 2024-03-06T21:10:29.525307+00:00 19994330.290213249624 27869999.999966260046 262864330.290175825357 1 60375.882297710 2024-03-06T21:10:30.522114+00:00 19994330.290090158582 27870000.000024855137 262864330.290111303329 1 60375.882309289 2024-03-06T21:10:31.522578+00:00 19994330.290386669338 27869999.999901324511 262864330.290284305811 1 60375.882320840 2024-03-06T21:10:32.520554+00:00 19994330.290284018964 27870000.000001765788 262864330.290282070637 1 60375.882332474 2024-03-06T21:10:33.525759+00:00 19994330.290263921022 27870000.000036239624 262864330.290296465158 1 60375.882344006 2024-03-06T21:10:34.522078+00:00 19994330.290275171399 27870000.000018481165 262864330.290289938450 1 60375.882355634 2024-03-06T21:10:35.526802+00:00 19994330.290302973241 27869999.999999068677 262864330.290298342705 1 60375.882367168 2024-03-06T21:10:36.523314+00:00 19994330.290106605738 27869999.999982669950 262864330.290085554123 1 60375.882378725 2024-03-06T21:10:37.521862+00:00 19994330.290342193097 27870000.000006310642 262864330.290344804525 1 60375.882390340 2024-03-06T21:10:38.525370+00:00 19994330.290033861995 27870000.000055897981 262864330.290086090565 1 60375.882401878 2024-03-06T21:10:39.522208+00:00 19994330.290412183851 27870000.000004101545 262864330.290412604809 1 60375.882413846 2024-03-06T21:10:40.556241+00:00 19994330.290135603398 27869999.999997187406 262864330.290129095316 1 60375.882425087 2024-03-06T21:10:41.527501+00:00 19994330.289971213788 27870000.000008221716 262864330.289975732565 1 60375.882436656 2024-03-06T21:10:42.527074+00:00 19994330.290399339050 27870000.000043902546 262864330.290439546108 1 60375.882448282 2024-03-06T21:10:43.531593+00:00 19994330.290144734085 27869999.999985806644 262864330.290126860142 1 60375.882459826 2024-03-06T21:10:44.528943+00:00 19994330.290107227862 27870000.000060278922 262864330.290163815022 1 60375.882471366 2024-03-06T21:10:45.525986+00:00 19994330.290378369391 27869999.999979943037 262864330.290354609489 1 60375.882483130 2024-03-06T21:10:46.542458+00:00 19994330.290194205940 27870000.000003110617 262864330.290193617344 1 60375.882494498 2024-03-06T21:10:47.524651+00:00 19994330.290567252785 27869999.999984964728 262864330.290548533201 1 60375.882506048 2024-03-06T21:10:48.522548+00:00 19994330.290104743093 27869999.999996133149 262864330.290097177029 1 60375.882517614 2024-03-06T21:10:49.521860+00:00 19994330.290170405060 27869999.999958220869 262864330.290124922991 1 60375.882529208 2024-03-06T21:10:50.523561+00:00 19994330.290016584098 27869999.999963227659 262864330.289976119995 1 60375.882540782 2024-03-06T21:10:51.523610+00:00 19994330.290491007268 27869999.999958056957 262864330.290445387363 1 60375.882552325 2024-03-06T21:10:52.520856+00:00 19994330.290002487600 27870000.000021047890 262864330.290019840002 1 60375.882563904 2024-03-06T21:10:53.521319+00:00 19994330.289997633547 27870000.000003393739 262864330.289997339249 1 60375.882575482 2024-03-06T21:10:54.521662+00:00 19994330.290452107787 27870000.000034078956 262864330.290482521057 1 60375.882587084 2024-03-06T21:10:55.524009+00:00 19994330.290458507836 27870000.000023953617 262864330.290478765965 1 60375.882598651 2024-03-06T21:10:56.523455+00:00 19994330.290004048496 27870000.000002589077 262864330.290002942085 1 60375.882610202 2024-03-06T21:10:57.521470+00:00 19994330.290133245289 27870000.000007808208 262864330.290137350559 1 60375.882621789 2024-03-06T21:10:58.522562+00:00 19994330.290057189763 27869999.999988358468 262864330.290041834116 1 60375.882633355 2024-03-06T21:10:59.521931+00:00 19994330.290210384876 27869999.999988224357 262864330.290194928646 1 60375.882644919 2024-03-06T21:11:00.521000+00:00 19994330.290298577398 27869999.999961737543 262864330.290256619453 1 60375.882656706 2024-03-06T21:11:01.539362+00:00 19994330.290110960603 27870000.000012438744 262864330.290119707584 1 60375.882668080 2024-03-06T21:11:02.522115+00:00 19994330.290195889771 27870000.000026069582 262864330.290218263865 1 60375.882679662 2024-03-06T21:11:03.522817+00:00 19994330.290274772793 27870000.000003281981 262864330.290274351835 1 60375.882691348 2024-03-06T21:11:04.532419+00:00 19994330.290199898183 27869999.999994713813 262864330.290190935135 1 60375.882702789 2024-03-06T21:11:05.521010+00:00 19994330.290249057114 27870000.000051371753 262864330.290296733379 1 60375.882714436 2024-03-06T21:11:06.527265+00:00 19994330.289974428713 27869999.999983713031 262864330.289954453707 1 60375.882725945 2024-03-06T21:11:07.521642+00:00 19994330.290335204452 27870000.000094506890 262864330.290426015854 1 60375.882737559 2024-03-06T21:11:08.525137+00:00 19994330.290085569024 27870000.000022001565 262864330.290103852749 1 60375.882749191 2024-03-06T21:11:09.530048+00:00 19994330.290100764483 27870000.000004377216 262864330.290101438761 1 60375.882760674 2024-03-06T21:11:10.522254+00:00 19994330.290337268263 27870000.000020679086 262864330.290354251862 1 60375.882772304 2024-03-06T21:11:11.527025+00:00 19994330.290355656296 27870000.000051878393 262864330.290403842926 1 60375.882783863 2024-03-06T21:11:12.525768+00:00 19994330.290179491043 27869999.999990478158 262864330.290166258812 1 60375.882795395 2024-03-06T21:11:13.522120+00:00 19994330.290204681456 27869999.999885436147 262864330.290086418390 1 60375.882807085 2024-03-06T21:11:14.532121+00:00 19994330.290165659040 27869999.999956481159 262864330.290118455887 1 60375.882818657 2024-03-06T21:11:15.531924+00:00 19994330.290081068873 27870000.000021744519 262864330.290099143982 1 60375.882830133 2024-03-06T21:11:16.523459+00:00 19994330.290277857333 27870000.000042974949 262864330.290317147970 1 60375.882841734 2024-03-06T21:11:17.525818+00:00 19994330.290093783289 27869999.999998625368 262864330.290088713169 1 60375.882853366 2024-03-06T21:11:18.530827+00:00 19994330.290243882686 27870000.000005785376 262864330.290245980024 1 60375.882864849 2024-03-06T21:11:19.522946+00:00 19994330.290235057473 27869999.999955177307 262864330.290186524391 1 60375.882876479 2024-03-06T21:11:20.527800+00:00 19994330.290152747184 27869999.999994568527 262864330.290143638849 1 60375.882888069 2024-03-06T21:11:21.529159+00:00 19994330.290410049260 27870000.000000238419 262864330.290406584740 1 60375.882899688 2024-03-06T21:11:22.533007+00:00 19994330.289982005954 27869999.999968573451 262864330.289946913719 1 60375.882911202 2024-03-06T21:11:23.527852+00:00 19994330.290334038436 27869999.999972689897 262864330.290303051472 1 60375.882922805 2024-03-06T21:11:24.530334+00:00 19994330.290239311755 27869999.999985586852 262864330.290221184492 1 60375.882934417 2024-03-06T21:11:25.533638+00:00 19994330.289996620268 27869999.999985422939 262864330.289978355169 1 60375.882946014 2024-03-06T21:11:26.535623+00:00 19994330.290528800339 27870000.000033278018 262864330.290558397770 1 60375.882957481 2024-03-06T21:11:27.526357+00:00 19994330.290218736976 27870000.000014301389 262864330.290229350328 1 60375.882969176 2024-03-06T21:11:28.536840+00:00 19994330.290273588151 27870000.000001657754 262864330.290271550417 1 60375.882980683 2024-03-06T21:11:29.531001+00:00 19994330.290125090629 27869999.999968416989 262864330.290089815855 1 60375.882992192 2024-03-06T21:11:30.525393+00:00 19994330.290134210140 27869999.999979469925 262864330.290109992027 1 60375.883003715 2024-03-06T21:11:31.520993+00:00 19994330.290124144405 27869999.999966822565 262864330.290087282658 1 60375.883015378 2024-03-06T21:11:32.528671+00:00 19994330.290064904839 27869999.999975394458 262864330.290036588907 1 60375.883026956 2024-03-06T21:11:33.528979+00:00 19994330.290148716420 27870000.000025909394 262864330.290170907974 1 60375.883038550 2024-03-06T21:11:34.530736+00:00 19994330.289972096682 27869999.999974623322 262864330.289943009615 1 60375.883050158 2024-03-06T21:11:35.533644+00:00 19994330.290415968746 27869999.999992076308 262864330.290404349566 1 60375.883061776 2024-03-06T21:11:36.537450+00:00 19994330.290218386799 27870000.000037770718 262864330.290252447128 1 60375.883073372 2024-03-06T21:11:37.539352+00:00 19994330.290322612971 27870000.000067967921 262864330.290386885405 1 60375.883084863 2024-03-06T21:11:38.532150+00:00 19994330.290432848036 27870000.000003166497 262864330.290432304144 1 60375.883096354 2024-03-06T21:11:39.525007+00:00 19994330.290044710040 27869999.999977894127 262864330.290018916130 1 60375.883107912 2024-03-06T21:11:40.523581+00:00 19994330.290401138365 27870000.000056795776 262864330.290454238653 1 60375.883119569 2024-03-06T21:11:41.530743+00:00 19994330.290285740048 27870000.000004768372 262864330.290286809206 1 60375.883131106 2024-03-06T21:11:42.527585+00:00 19994330.290269736201 27869999.999977272004 262864330.290243297815 1 60375.883142736 2024-03-06T21:11:43.532381+00:00 19994330.290313128382 27870000.000014577061 262864330.290324002504 1 60375.883154248 2024-03-06T21:11:44.527016+00:00 19994330.290238507092 27870000.000035546720 262864330.290270358324 1 60375.883166010 2024-03-06T21:11:45.543289+00:00 19994330.290001880378 27869999.999999903142 262864330.289998084307 1 60375.883177639 2024-03-06T21:11:46.547956+00:00 19994330.290349591523 27870000.000050809234 262864330.290396720171 1 60375.883188970 2024-03-06T21:11:47.527059+00:00 19994330.289807215333 27869999.999967575073 262864330.289771080017 1 60375.883200482 2024-03-06T21:11:48.521615+00:00 19994330.290325865149 27870000.000087521970 262864330.290409684181 1 60375.883212072 2024-03-06T21:11:49.523010+00:00 19994330.290050689131 27869999.999953929335 262864330.290000915527 1 60375.883223671 2024-03-06T21:11:50.525213+00:00 19994330.290280237794 27870000.000043403357 262864330.290319919586 1 60375.883235295 2024-03-06T21:11:51.529471+00:00 19994330.290154658258 27869999.999974265695 262864330.290125221014 1 60375.883246822 2024-03-06T21:11:52.525431+00:00 19994330.290002301335 27869999.999884914607 262864330.289883494377 1 60375.883258479 2024-03-06T21:11:53.532544+00:00 19994330.290370628238 27869999.999932337552 262864330.290299296379 1 60375.883269972 2024-03-06T21:11:54.525593+00:00 19994330.290316022933 27869999.999999780208 262864330.290312111378 1 60375.883281617 2024-03-06T21:11:55.531721+00:00 19994330.290062721819 27869999.999950069934 262864330.290009111166 1 60375.883293179 2024-03-06T21:11:56.530652+00:00 19994330.290167074651 27869999.999970987439 262864330.290134340525 1 60375.883304765 2024-03-06T21:11:57.531703+00:00 19994330.290124360472 27870000.000073771924 262864330.290194422007 1 60375.883316267 2024-03-06T21:11:58.525510+00:00 19994330.290261585265 27870000.000003032386 262864330.290260940790 1 60375.883327899 2024-03-06T21:11:59.530444+00:00 19994330.290507733822 27870000.000044547021 262864330.290548592806 1 60375.883339431 2024-03-06T21:12:00.526854+00:00 19994330.290376067162 27870000.000088561326 262864330.290460944176 1 60375.883351173 2024-03-06T21:12:01.541389+00:00 19994330.290136847645 27870000.000015888363 262864330.290149033070 1 60375.883362608 2024-03-06T21:12:02.529302+00:00 19994330.290293082595 27869999.999998111278 262864330.290287494659 1 60375.883374207 2024-03-06T21:12:03.531480+00:00 19994330.290191639215 27869999.999927978963 262864330.290115922689 1 60375.883385675 2024-03-06T21:12:04.522348+00:00 19994330.290081974119 27869999.999956194311 262864330.290034472942 1 60375.883397253 2024-03-06T21:12:05.522656+00:00 19994330.290131013840 27869999.999968118966 262864330.290095418692 1 60375.883408956 2024-03-06T21:12:06.533763+00:00 19994330.290294721723 27869999.999918293208 262864330.290209293365 1 60375.883420492 2024-03-06T21:12:07.530472+00:00 19994330.290224269032 27870000.000017382205 262864330.290237963200 1 60375.883432050 2024-03-06T21:12:08.529095+00:00 19994330.290161319077 27870000.000021237880 262864330.290178865194 1 60375.883443623 2024-03-06T21:12:09.529036+00:00 19994330.290436346084 27870000.000012390316 262864330.290445059538 1 60375.883455175 2024-03-06T21:12:10.527104+00:00 19994330.290224339813 27869999.999985888600 262864330.290206521749 1 60375.883466773 2024-03-06T21:12:11.529151+00:00 19994330.290271062404 27870000.000063169748 262864330.290330559015 1 60375.883478281 2024-03-06T21:12:12.523469+00:00 19994330.290043201298 27869999.999990351498 262864330.290029853582 1 60375.883489922 2024-03-06T21:12:13.529264+00:00 19994330.290193267167 27870000.000002976507 262864330.290192544460 1 60375.883501419 2024-03-06T21:12:14.522639+00:00 19994330.290273454040 27869999.999989386648 262864330.290259152651 1 60375.883513014 2024-03-06T21:12:15.524429+00:00 19994330.290381174535 27870000.000034224242 262864330.290411680937 1 60375.883524718 2024-03-06T21:12:16.535618+00:00 19994330.290192093700 27869999.999977082014 262864330.290165483952 1 60375.883536167 2024-03-06T21:12:17.524803+00:00 19994330.290213730186 27869999.999992493540 262864330.290202528238 1 60375.883547743 2024-03-06T21:12:18.524968+00:00 19994330.290128063411 27870000.000046283007 262864330.290170639753 1 60375.883559324 2024-03-06T21:12:19.525572+00:00 19994330.290266778320 27869999.999959766865 262864330.290222853422 1 60375.883570872 2024-03-06T21:12:20.523330+00:00 19994330.290113523602 27869999.999993950129 262864330.290103793144 1 60375.883582473 2024-03-06T21:12:21.525645+00:00 19994330.290075711906 27870000.000024970621 262864330.290096998215 1 60375.883594014 2024-03-06T21:12:22.522775+00:00 19994330.290211688727 27869999.999956864864 262864330.290164858103 1 60375.883605615 2024-03-06T21:12:23.525141+00:00 19994330.290292628109 27870000.000092722476 262864330.290381640196 1 60375.883617160 2024-03-06T21:12:24.522668+00:00 19994330.290129795671 27870000.000021338463 262864330.290147423744 1 60375.883628765 2024-03-06T21:12:25.525320+00:00 19994330.290128722787 27869999.999984614551 262864330.290109634399 1 60375.883640336 2024-03-06T21:12:26.525071+00:00 19994330.290348585695 27869999.999995019287 262864330.290339916945 1 60375.883651887 2024-03-06T21:12:27.523037+00:00 19994330.290022835135 27869999.999979946762 262864330.289999067783 1 60375.883663442 2024-03-06T21:12:28.521405+00:00 19994330.290113177150 27869999.999942310154 262864330.290051788092 1 60375.883675013 2024-03-06T21:12:29.521139+00:00 19994330.290419075638 27869999.999966397882 262864330.290381759405 1 60375.883686635 2024-03-06T21:12:30.525288+00:00 19994330.290231399238 27869999.999981686473 262864330.290209412575 1 60375.883698236 2024-03-06T21:12:31.527631+00:00 19994330.290156614035 27870000.000005260110 262864330.290158152580 1 60375.883709751 2024-03-06T21:12:32.522506+00:00 19994330.290315829217 27870000.000001080334 262864330.290313214064 1 60375.883721309 2024-03-06T21:12:33.521128+00:00 19994330.290151167661 27869999.999992888421 262864330.290140360594 1 60375.883732896 2024-03-06T21:12:34.522253+00:00 19994330.290208376944 27869999.999974638224 262864330.290179312229 1 60375.883744445 2024-03-06T21:12:35.520026+00:00 19994330.290166988969 27870000.000002741814 262864330.290166020393 1 60375.883756069 2024-03-06T21:12:36.524389+00:00 19994330.290336363018 27869999.999957595021 262864330.290290266275 1 60375.883767622 2024-03-06T21:12:37.522545+00:00 19994330.290329355747 27870000.000056687742 262864330.290382355452 1 60375.883779191 2024-03-06T21:12:38.522160+00:00 19994330.290095470846 27870000.000033270568 262864330.290125042200 1 60375.883790770 2024-03-06T21:12:39.522541+00:00 19994330.290089819580 27869999.999981258065 262864330.290067374706 1 60375.883802372 2024-03-06T21:12:40.524903+00:00 19994330.290307216346 27870000.000051088631 262864330.290354609489 1 60375.883813926 2024-03-06T21:12:41.523202+00:00 19994330.290202032775 27869999.999946560711 262864330.290144890547 1 60375.883825469 2024-03-06T21:12:42.520511+00:00 19994330.290032234043 27869999.999975282699 262864330.290003836155 1 60375.883837109 2024-03-06T21:12:43.526206+00:00 19994330.290131598711 27870000.000042311847 262864330.290170222521 1 60375.883848687 2024-03-06T21:12:44.526570+00:00 19994330.290212433785 27869999.999997913837 262864330.290206640959 1 60375.883860273 2024-03-06T21:12:45.527585+00:00 19994330.290029361844 27869999.999997992069 262864330.290023684502 1 60375.883871845 2024-03-06T21:12:46.527422+00:00 19994330.290464360267 27869999.999956104904 262864330.290416777134 1 60375.883883703 2024-03-06T21:12:47.551903+00:00 19994330.290258161724 27870000.000033296645 262864330.290287762880 1 60375.883895302 2024-03-06T21:12:48.554067+00:00 19994330.290030084550 27870000.000063765794 262864330.290090173483 1 60375.883906778 2024-03-06T21:12:49.545617+00:00 19994330.290231384337 27869999.999958891422 262864330.290186583996 1 60375.883918123 2024-03-06T21:12:50.525833+00:00 19994330.290179822594 27869999.999951146543 262864330.290127277374 1 60375.883929855 2024-03-06T21:12:51.539443+00:00 19994330.290436450392 27869999.999996908009 262864330.290429651737 1 60375.883941240 2024-03-06T21:12:52.523111+00:00 19994330.290245365351 27869999.999943807721 262864330.290185451508 1 60375.883952829 2024-03-06T21:12:53.524425+00:00 19994330.290456734598 27870000.000045962632 262864330.290499001741 1 60375.883964356 2024-03-06T21:12:54.520317+00:00 19994330.290107432753 27870000.000025808811 262864330.290129542351 1 60375.883976204 2024-03-06T21:12:55.544013+00:00 19994330.290030874312 27869999.999996650964 262864330.290023833513 1 60375.883987656 2024-03-06T21:12:56.533459+00:00 19994330.290311686695 27870000.000036824495 262864330.290344834328 1 60375.883999166 2024-03-06T21:12:57.527942+00:00 19994330.290082078427 27869999.999972235411 262864330.290050595999 1 60375.884010866 2024-03-06T21:12:58.538818+00:00 19994330.289824880660 27869999.999942909926 262864330.289764076471 1 60375.884022358 2024-03-06T21:12:59.531701+00:00 19994330.290434502065 27870000.000024233013 262864330.290455043316 1 60375.884034188 2024-03-06T21:13:00.553867+00:00 19994330.290256749839 27869999.999962694943 262864330.290215730667 1 60375.884045498 2024-03-06T21:13:01.531007+00:00 19994330.290398985147 27870000.000000331551 262864330.290395617485 1 60375.884056989 2024-03-06T21:13:02.523863+00:00 19994330.290167629719 27869999.999929659069 262864330.290093600750 1 60375.884068539 2024-03-06T21:13:03.521746+00:00 19994330.290097694844 27870000.000015195459 262864330.290109187365 1 60375.884080255 2024-03-06T21:13:04.534021+00:00 19994330.290252257138 27870000.000131111592 262864330.290379673243 1 60375.884091686 2024-03-06T21:13:05.521677+00:00 19994330.290354713798 27870000.000001665205 262864330.290352702141 1 60375.884103383 2024-03-06T21:13:06.532339+00:00 19994330.290299437940 27869999.999912079424 262864330.290207833052 1 60375.884114954 2024-03-06T21:13:07.532030+00:00 19994330.290124129504 27870000.000059351325 262864330.290179789066 1 60375.884126472 2024-03-06T21:13:08.527193+00:00 19994330.290355943143 27870000.000083539635 262864330.290435791016 1 60375.884137969 2024-03-06T21:13:09.520466+00:00 19994330.289987519383 27869999.999927561730 262864330.289911389351 1 60375.884149652 2024-03-06T21:13:10.529979+00:00 19994330.290325339884 27869999.999923672527 262864330.290245324373 1 60375.884161187 2024-03-06T21:13:11.526581+00:00 19994330.290132757276 27870000.000028088689 262864330.290157139301 1 60375.884172682 2024-03-06T21:13:12.519742+00:00 19994330.290363430977 27870000.000031419098 262864330.290391147137 1 60375.884184457 2024-03-06T21:13:13.537083+00:00 19994330.290277279913 27870000.000040214509 262864330.290313780308 1 60375.884195985 2024-03-06T21:13:14.533152+00:00 19994330.289957039058 27869999.999957036227 262864330.289910376072 1 60375.884207495 2024-03-06T21:13:15.527506+00:00 19994330.290278062224 27869999.999984644353 262864330.290259003639 1 60375.884219121 2024-03-06T21:13:16.532021+00:00 19994330.290520437062 27870000.000029139221 262864330.290545880795 1 60375.884230771 2024-03-06T21:13:17.538570+00:00 19994330.290133569390 27870000.000037014484 262864330.290166884661 1 60375.884242190 2024-03-06T21:13:18.525238+00:00 19994330.290315676481 27870000.000025536865 262864330.290337532759 1 60375.884253781 2024-03-06T21:13:19.526702+00:00 19994330.290201019496 27869999.999948952347 262864330.290146261454 1 60375.884265398 2024-03-06T21:13:20.530378+00:00 19994330.289974201471 27869999.999959766865 262864330.289930284023 1 60375.884277270 2024-03-06T21:13:21.556152+00:00 19994330.290220148861 27870000.000040043145 262864330.290256500244 1 60375.884288469 2024-03-06T21:13:22.523762+00:00 19994330.290367890149 27869999.999980613589 262864330.290344834328 1 60375.884300179 2024-03-06T21:13:23.535447+00:00 19994330.290170218796 27869999.999971028417 262864330.290137559175 1 60375.884311648 2024-03-06T21:13:24.526412+00:00 19994330.290147308260 27870000.000025905669 262864330.290169507265 1 60375.884323237 2024-03-06T21:13:25.527631+00:00 19994330.290269441903 27870000.000120017678 262864330.290385752916 1 60375.884334754 2024-03-06T21:13:26.522729+00:00 19994330.290159210563 27870000.000083912164 262864330.290239453316 1 60375.884346333 2024-03-06T21:13:27.523156+00:00 19994330.290278673172 27870000.000022377819 262864330.290297359228 1 60375.884357993 2024-03-06T21:13:28.530553+00:00 19994330.290160510689 27869999.999947063625 262864330.290103882551 1 60375.884369639 2024-03-06T21:13:29.536826+00:00 19994330.290291696787 27870000.000030849129 262864330.290318846703 1 60375.884381139 2024-03-06T21:13:30.530367+00:00 19994330.290022149682 27869999.999923747033 262864330.289942204952 1 60375.884392984 2024-03-06T21:13:31.553858+00:00 19994330.290236793458 27869999.999979767948 262864330.290212869644 1 60375.884404224 2024-03-06T21:13:32.524948+00:00 19994330.289933692664 27869999.999936714768 262864330.289866685867 1 60375.884415936 2024-03-06T21:13:33.536843+00:00 19994330.290576703846 27869999.999986521900 262864330.290559530258 1 60375.884427406 2024-03-06T21:13:34.527886+00:00 19994330.289970461279 27870000.000019595027 262864330.289986371994 1 60375.884439062 2024-03-06T21:13:35.534965+00:00 19994330.290010623634 27870000.000021640211 262864330.290028572083 1 60375.884450519 2024-03-06T21:13:36.524843+00:00 19994330.290194470435 27869999.999950081110 262864330.290140867233 1 60375.884462140 2024-03-06T21:13:37.528902+00:00 19994330.290346775204 27870000.000073514879 262864330.290416598320 1 60375.884473788 2024-03-06T21:13:38.535300+00:00 19994330.290290560573 27870000.000046771020 262864330.290333628654 1 60375.884485269 2024-03-06T21:13:39.527222+00:00 19994330.290257237852 27869999.999994721264 262864330.290248274803 1 60375.884496778 2024-03-06T21:13:40.521593+00:00 19994330.290347766131 27869999.999950274825 262864330.290294349194 1 60375.884508390 2024-03-06T21:13:41.524866+00:00 19994330.289956964552 27869999.999957192689 262864330.289910465479 1 60375.884519971 2024-03-06T21:13:42.525502+00:00 19994330.290194857866 27869999.999994255602 262864330.290185421705 1 60375.884531530 2024-03-06T21:13:43.524154+00:00 19994330.290318116546 27869999.999939877540 262864330.290254294872 1 60375.884543076 2024-03-06T21:13:44.521803+00:00 19994330.290203239769 27869999.999987211078 262864330.290186762810 1 60375.884554740 2024-03-06T21:13:45.529492+00:00 19994330.290125414729 27870000.000046025962 262864330.290167748928 1 60375.884566449 2024-03-06T21:13:46.541207+00:00 19994330.290393274277 27870000.000044465065 262864330.290434032679 1 60375.884578035 2024-03-06T21:13:47.542260+00:00 19994330.290327075869 27870000.000059291720 262864330.290382683277 1 60375.884589427 2024-03-06T21:13:48.526488+00:00 19994330.290171947330 27870000.000035528094 262864330.290203779936 1 60375.884600994 2024-03-06T21:13:49.525912+00:00 19994330.290131930262 27870000.000022172928 262864330.290150403976 1 60375.884612535 2024-03-06T21:13:50.523036+00:00 19994330.290143385530 27869999.999988347292 262864330.290128052235 1 60375.884624099 2024-03-06T21:13:51.522184+00:00 19994330.290175225586 27869999.999924317002 262864330.290095835924 1 60375.884635769 2024-03-06T21:13:52.530472+00:00 19994330.290405906737 27869999.999994508922 262864330.290396720171 1 60375.884647361 2024-03-06T21:13:53.532042+00:00 19994330.290446225554 27869999.999961901456 262864330.290404438972 1 60375.884659074 2024-03-06T21:13:54.544032+00:00 19994330.289940848947 27870000.000032622367 262864330.289969801903 1 60375.884670536 2024-03-06T21:13:55.534308+00:00 19994330.290520418435 27870000.000014163554 262864330.290530890226 1 60375.884682449 2024-03-06T21:13:56.563570+00:00 19994330.290152654052 27870000.000022608787 262864330.290171563625 1 60375.884693606 2024-03-06T21:13:57.527575+00:00 19994330.290076289326 27870000.000085219741 262864330.290157824755 1 60375.884705201 2024-03-06T21:13:58.529325+00:00 19994330.290238007903 27870000.000008571893 262864330.290242910385 1 60375.884716728 2024-03-06T21:13:59.525302+00:00 19994330.290041759610 27869999.999976303428 262864330.290014386177 1 60375.884728439 2024-03-06T21:14:00.537164+00:00 19994330.290279269218 27869999.999976273626 262864330.290251851082 1 60375.884739960 2024-03-06T21:14:01.532512+00:00 19994330.290113747120 27870000.000000037253 262864330.290110081434 1 60375.884751476 2024-03-06T21:14:02.527546+00:00 19994330.290321342647 27870000.000034905970 262864330.290352553129 1 60375.884763151 2024-03-06T21:14:03.536271+00:00 19994330.290200486779 27869999.999968171120 262864330.290164947510 1 60375.884774645 2024-03-06T21:14:04.529367+00:00 19994330.290314152837 27869999.999940764159 262864330.290251195431 1 60375.884786170 2024-03-06T21:14:05.525073+00:00 19994330.290125604719 27870000.000014871359 262864330.290136784315 1 60375.884797698 2024-03-06T21:14:06.521101+00:00 19994330.290057297796 27869999.999942433089 262864330.289996027946 1 60375.884809332 2024-03-06T21:14:07.526304+00:00 19994330.290188524872 27870000.000029459596 262864330.290214270353 1 60375.884820951 2024-03-06T21:14:08.530151+00:00 19994330.290427833796 27870000.000041287392 262864330.290465414524 1 60375.884832517 2024-03-06T21:14:09.529442+00:00 19994330.290095373988 27870000.000051267445 262864330.290142953396 1 60375.884844067 2024-03-06T21:14:10.527385+00:00 19994330.290485296398 27870000.000070407987 262864330.290551990271 1 60375.884855657 2024-03-06T21:14:11.528803+00:00 19994330.290170099586 27869999.999996352941 262864330.290162771940 1 60375.884867177 2024-03-06T21:14:12.524127+00:00 19994330.290315028280 27870000.000005040318 262864330.290316373110 1 60375.884878766 2024-03-06T21:14:13.525373+00:00 19994330.289980366826 27869999.999948959798 262864330.289925634861 1 60375.884890559 2024-03-06T21:14:14.544254+00:00 19994330.290102500468 27869999.999983116984 262864330.290081948042 1 60375.884901911 2024-03-06T21:14:15.525074+00:00 19994330.290344577283 27870000.000030446798 262864330.290371328592 1 60375.884913532 2024-03-06T21:14:16.529145+00:00 19994330.290184307843 27869999.999969352037 262864330.290149986744 1 60375.884925013 2024-03-06T21:14:17.521178+00:00 19994330.290171831846 27869999.999973606318 262864330.290141731501 1 60375.884936616 2024-03-06T21:14:18.523627+00:00 19994330.290280498564 27870000.000021420419 262864330.290298223495 1 60375.884948149 2024-03-06T21:14:19.520096+00:00 19994330.290224518627 27870000.000018920749 262864330.290239751339 1 60375.884959744 2024-03-06T21:14:20.521930+00:00 19994330.290183652192 27870000.000109765679 262864330.290289729834 1 60375.884971365 2024-03-06T21:14:21.525920+00:00 19994330.290363110602 27870000.000055480748 262864330.290414899588 1 60375.884982901 2024-03-06T21:14:22.522646+00:00 19994330.290101725608 27870000.000076971948 262864330.290175020695 1 60375.884994480 2024-03-06T21:14:23.523039+00:00 19994330.290211655200 27869999.999992147088 262864330.290200084448 1 60375.885006043 2024-03-06T21:14:24.522101+00:00 19994330.290190406144 27869999.999895401299 262864330.290082097054 1 60375.885017641 2024-03-06T21:14:25.524170+00:00 19994330.290151018649 27870000.000033408403 262864330.290180742741 1 60375.885029263 2024-03-06T21:14:26.528366+00:00 19994330.290167085826 27870000.000023808330 262864330.290187209845 1 60375.885040763 2024-03-06T21:14:27.521912+00:00 19994330.290210798383 27870000.000084545463 262864330.290291666985 1 60375.885052345 2024-03-06T21:14:28.522581+00:00 19994330.290169443935 27869999.999975319952 262864330.290141075850 1 60375.885063912 2024-03-06T21:14:29.521986+00:00 19994330.290394235402 27870000.000099163502 262864330.290489703417 1 60375.885075503 2024-03-06T21:14:30.523454+00:00 19994330.290197987109 27869999.999980948865 262864330.290175259113 1 60375.885087080 2024-03-06T21:14:31.523740+00:00 19994330.290010526776 27870000.000054024160 262864330.290060877800 1 60375.885098672 2024-03-06T21:14:32.525256+00:00 19994330.290324505419 27870000.000038795173 262864330.290359616280 1 60375.885110188 2024-03-06T21:14:33.520254+00:00 19994330.290323998779 27870000.000000230968 262864330.290320545435 1 60375.885121781 2024-03-06T21:14:34.521874+00:00 19994330.290289022028 27870000.000014081597 262864330.290299385786 1 60375.885133340 2024-03-06T21:14:35.520556+00:00 19994330.290312219411 27869999.999988023192 262864330.290296554565 1 60375.885144972 2024-03-06T21:14:36.525617+00:00 19994330.290028620511 27869999.999939959496 262864330.289964884520 1 60375.885156510 2024-03-06T21:14:37.522462+00:00 19994330.290141165257 27870000.000053808093 262864330.290191292763 1 60375.885168070 2024-03-06T21:14:38.521217+00:00 19994330.290036480874 27869999.999941382557 262864330.289974153042 1 60375.885179712 2024-03-06T21:14:39.527138+00:00 19994330.290623750538 27870000.000009048730 262864330.290629118681 1 60375.885191243 2024-03-06T21:14:40.523355+00:00 19994330.290157750249 27869999.999970965087 262864330.290125012398 1 60375.885202824 2024-03-06T21:14:41.523986+00:00 19994330.290329374373 27869999.999990526587 262864330.290316194296 1 60375.885214386 2024-03-06T21:14:42.522966+00:00 19994330.290085151792 27870000.000031147152 262864330.290112614632 1 60375.885225955 2024-03-06T21:14:43.522498+00:00 19994330.290429592133 27870000.000012282282 262864330.290438175201 1 60375.885237509 2024-03-06T21:14:44.520816+00:00 19994330.290303990245 27869999.999966531992 262864330.290266811848 1 60375.885249138 2024-03-06T21:14:45.525527+00:00 19994330.290182605386 27870000.000001408160 262864330.290180325508 1 60375.885260817 2024-03-06T21:14:46.534545+00:00 19994330.290230527520 27870000.000002682209 262864330.290229499340 1 60375.885272381 2024-03-06T21:14:47.533708+00:00 19994330.290143255144 27869999.999990519136 262864330.290130078793 1 60375.885283903 2024-03-06T21:14:48.529215+00:00 19994330.290077816695 27870000.000008970499 262864330.290083080530 1 60375.885295597 2024-03-06T21:14:49.539592+00:00 19994330.290170531720 27869999.999954320490 262864330.290121138096 1 60375.885306981 2024-03-06T21:14:50.523165+00:00 19994330.290291417390 27869999.999973166734 262864330.290260910988 1 60375.885318683 2024-03-06T21:14:51.534218+00:00 19994330.289901714772 27869999.999965108931 262864330.289863109589 1 60375.885330190 2024-03-06T21:14:52.528428+00:00 19994330.290378779173 27869999.999979939312 262864330.290355026722 1 60375.885341893 2024-03-06T21:14:53.539551+00:00 19994330.290280371904 27870000.000075660646 262864330.290352344513 1 60375.885353374 2024-03-06T21:14:54.531548+00:00 19994330.290208220482 27870000.000005375594 262864330.290209889412 1 60375.885364979 2024-03-06T21:14:55.534125+00:00 19994330.289974935353 27870000.000036831945 262864330.290008068085 1 60375.885376796 2024-03-06T21:14:56.555193+00:00 19994330.290414057672 27869999.999981272966 262864330.290391653776 1 60375.885388096 2024-03-06T21:14:57.531523+00:00 19994330.290340077132 27869999.999976810068 262864330.290313184261 1 60375.885399681 2024-03-06T21:14:58.532414+00:00 19994330.290159199387 27869999.999963872135 262864330.290119379759 1 60375.885411157 2024-03-06T21:14:59.523982+00:00 19994330.290254030377 27869999.999995369464 262864330.290245711803 1 60375.885422958 2024-03-06T21:15:00.543536+00:00 19994330.290291186422 27869999.999985031784 262864330.290272533894 1 60375.885434373 2024-03-06T21:15:01.529868+00:00 19994330.290258828551 27869999.999995995313 262864330.290251135826 1 60375.885445981 2024-03-06T21:15:02.532753+00:00 19994330.290277056396 27870000.000013850629 262864330.290287226439 1 60375.885457512 2024-03-06T21:15:03.528998+00:00 19994330.290291730314 27870000.000012230128 262864330.290300250053 1 60375.885469101 2024-03-06T21:15:04.530352+00:00 19994330.290114145726 27870000.000025514513 262864330.290135949850 1 60375.885480744 2024-03-06T21:15:05.536309+00:00 19994330.290442548692 27870000.000079419464 262864330.290518283844 1 60375.885492275 2024-03-06T21:15:06.532544+00:00 19994330.290134254843 27869999.999982398003 262864330.290112942457 1 60375.885503900 2024-03-06T21:15:07.536937+00:00 19994330.290305286646 27869999.999981343746 262864330.290282934904 1 60375.885515369 2024-03-06T21:15:08.527823+00:00 19994330.290370330215 27869999.999957621098 262864330.290324270725 1 60375.885526868 2024-03-06T21:15:09.521359+00:00 19994330.290122963488 27869999.999967865646 262864330.290087133646 1 60375.885538531 2024-03-06T21:15:10.529105+00:00 19994330.290205646306 27869999.999999191612 262864330.290201157331 1 60375.885550052 2024-03-06T21:15:11.524499+00:00 19994330.290218546987 27869999.999948315322 262864330.290163159370 1 60375.885561731 2024-03-06T21:15:12.533573+00:00 19994330.290110882372 27870000.000001277775 262864330.290108472109 1 60375.885573348 2024-03-06T21:15:13.537253+00:00 19994330.290229558945 27870000.000074192882 262864330.290300071239 1 60375.885584915 2024-03-06T21:15:14.536638+00:00 19994330.290152993053 27870000.000057667494 262864330.290206968784 1 60375.885596355 2024-03-06T21:15:15.525096+00:00 19994330.290145561099 27870000.000038467348 262864330.290180325508 1 60375.885607917 2024-03-06T21:15:16.524014+00:00 19994330.289987180382 27869999.999984998256 262864330.289968490601 1 60375.885619583 2024-03-06T21:15:17.531945+00:00 19994330.290416080505 27870000.000039182603 262864330.290451586246 1 60375.885631132 2024-03-06T21:15:18.529818+00:00 19994330.290177773684 27870000.000027604401 262864330.290201663971 1 60375.885642643 2024-03-06T21:15:19.524374+00:00 19994330.290326043963 27869999.999965995550 262864330.290288329124 1 60375.885654261 2024-03-06T21:15:20.528156+00:00 19994330.290106199682 27870000.000000663102 262864330.290103167295 1 60375.885665826 2024-03-06T21:15:21.527343+00:00 19994330.290108218789 27870000.000038050115 262864330.290142595768 1 60375.885677374 2024-03-06T21:15:22.525070+00:00 19994330.289972487837 27870000.000059444457 262864330.290028244257 1 60375.885688926 2024-03-06T21:15:23.523175+00:00 19994330.290241539478 27870000.000025369227 262864330.290263205767 1 60375.885700493 2024-03-06T21:15:24.522562+00:00 19994330.290233436972 27870000.000004671514 262864330.290234416723 1 60375.885712069 2024-03-06T21:15:25.522723+00:00 19994330.290155038238 27870000.000007569790 262864330.290158927441 1 60375.885723638 2024-03-06T21:15:26.522305+00:00 19994330.290283888578 27870000.000079322606 262864330.290359526873 1 60375.885735217 2024-03-06T21:15:27.522757+00:00 19994330.290141254663 27869999.999961715192 262864330.290099263191 1 60375.885746796 2024-03-06T21:15:28.523141+00:00 19994330.290060527623 27870000.000003252178 262864330.290060073137 1 60375.885758413 2024-03-06T21:15:29.526834+00:00 19994330.290264356881 27869999.999990087003 262864330.290250748396 1 60375.885769917 2024-03-06T21:15:30.520850+00:00 19994330.290197070688 27869999.999912712723 262864330.290106087923 1 60375.885781543 2024-03-06T21:15:31.525336+00:00 19994330.290210187435 27869999.999915137887 262864330.290121614933 1 60375.885793059 2024-03-06T21:15:32.520289+00:00 19994330.290280584246 27870000.000014860183 262864330.290291756392 1 60375.885804701 2024-03-06T21:15:33.526152+00:00 19994330.289926629514 27870000.000017911196 262864330.289940834045 1 60375.885816267 2024-03-06T21:15:34.525472+00:00 19994330.290137600154 27869999.999957561493 262864330.290091454983 1 60375.885827818 2024-03-06T21:15:35.523481+00:00 19994330.290327325463 27870000.000080719590 262864330.290404319763 1 60375.885839387 2024-03-06T21:15:36.523044+00:00 19994330.290330819786 27870000.000024471432 262864330.290351599455 1 60375.885850928 2024-03-06T21:15:37.520167+00:00 19994330.290317866951 27870000.000017296523 262864330.290331453085 1 60375.885862513 2024-03-06T21:15:38.521153+00:00 19994330.290116909891 27870000.000103082508 262864330.290216296911 1 60375.885874079 2024-03-06T21:15:39.520437+00:00 19994330.290176559240 27870000.000019170344 262864330.290192037821 1 60375.885885668 2024-03-06T21:15:40.521743+00:00 19994330.290059745312 27869999.999905500561 262864330.289961546659 1 60375.885897259 2024-03-06T21:15:41.523171+00:00 19994330.289963256568 27870000.000018306077 262864330.289977848530 1 60375.885908820 2024-03-06T21:15:42.522072+00:00 19994330.290283158422 27870000.000033553690 262864330.290313005447 1 60375.885920499 2024-03-06T21:15:43.531073+00:00 19994330.290480997413 27870000.000070933253 262864330.290548235178 1 60375.885932148 2024-03-06T21:15:44.537606+00:00 19994330.290132354945 27869999.999973166734 262864330.290101826191 1 60375.885943687 2024-03-06T21:15:45.534563+00:00 19994330.290158223361 27869999.999933343381 262864330.290087848902 1 60375.885955303 2024-03-06T21:15:46.538217+00:00 19994330.290483899415 27870000.000063184649 262864330.290543377399 1 60375.885966775 2024-03-06T21:15:47.529410+00:00 19994330.290062762797 27869999.999992232770 262864330.290051281452 1 60375.885978301 2024-03-06T21:15:48.525230+00:00 19994330.290111094713 27870000.000020682812 262864330.290128082037 1 60375.885989912 2024-03-06T21:15:49.528380+00:00 19994330.290117099881 27869999.999976694584 262864330.290090084076 1 60375.886001431 2024-03-06T21:15:50.523644+00:00 19994330.290387813002 27869999.999997302890 262864330.290381431580 1 60375.886013145 2024-03-06T21:15:51.535732+00:00 19994330.290245514363 27869999.999936521053 262864330.290178328753 1 60375.886024759 2024-03-06T21:15:52.539179+00:00 19994330.290119290352 27869999.999974194914 262864330.290089786053 1 60375.886036221 2024-03-06T21:15:53.529531+00:00 19994330.290103286505 27869999.999944493175 262864330.290044099092 1 60375.886047900 2024-03-06T21:15:54.538575+00:00 19994330.290083717555 27869999.999939680099 262864330.290019690990 1 60375.886059411 2024-03-06T21:15:55.533077+00:00 19994330.290229108185 27869999.999993965030 262864330.290219396353 1 60375.886071384 2024-03-06T21:15:56.567581+00:00 19994330.290103983134 27869999.999989680946 262864330.290089964867 1 60375.886082510 2024-03-06T21:15:57.528916+00:00 19994330.290186602622 27869999.999989986420 262864330.290172904730 1 60375.886094085 2024-03-06T21:15:58.528965+00:00 19994330.290059313178 27870000.000030912459 262864330.290086507797 1 60375.886105617 2024-03-06T21:15:59.525293+00:00 19994330.290202073753 27870000.000032044947 262864330.290230423212 1 60375.886117183 2024-03-06T21:16:00.524580+00:00 19994330.290138002485 27870000.000046644360 262864330.290180951357 1 60375.886129212 2024-03-06T21:16:01.563893+00:00 19994330.290328424424 27870000.000015836209 262864330.290340542793 1 60375.886140374 2024-03-06T21:16:02.528270+00:00 19994330.290084645152 27869999.999967459589 262864330.290048420429 1 60375.886151934 2024-03-06T21:16:03.527097+00:00 19994330.290151093155 27869999.999967887998 262864330.290115267038 1 60375.886163455 2024-03-06T21:16:04.522471+00:00 19994330.290371697396 27869999.999884970486 262864330.290252953768 1 60375.886175036 2024-03-06T21:16:05.523097+00:00 19994330.290153820068 27869999.999961476773 262864330.290111601353 1 60375.886186667 2024-03-06T21:16:06.528005+00:00 19994330.290227543563 27869999.999993145466 262864330.290216982365 1 60375.886198194 2024-03-06T21:16:07.523923+00:00 19994330.290468022227 27869999.999926541001 262864330.290390849113 1 60375.886209858 2024-03-06T21:16:08.531740+00:00 19994330.290066532791 27870000.000005144626 262864330.290068000555 1 60375.886221353 2024-03-06T21:16:09.524931+00:00 19994330.289980843663 27870000.000033907592 262864330.290011048317 1 60375.886232923 2024-03-06T21:16:10.524571+00:00 19994330.290402051061 27870000.000064719468 262864330.290463089943 1 60375.886244575 2024-03-06T21:16:11.531286+00:00 19994330.290030837059 27870000.000068213791 262864330.290095359087 1 60375.886256143 2024-03-06T21:16:12.530708+00:00 19994330.290228396654 27869999.999992221594 262864330.290216922760 1 60375.886267665 2024-03-06T21:16:13.526275+00:00 19994330.290075242519 27869999.999978572130 262864330.290050119162 1 60375.886279201 2024-03-06T21:16:14.522959+00:00 19994330.290447615087 27869999.999915607274 262864330.290359526873 1 60375.886290839 2024-03-06T21:16:15.528507+00:00 19994330.290145076811 27869999.999982878566 262864330.290124267340 1 60375.886302350 2024-03-06T21:16:16.523061+00:00 19994330.290433976799 27869999.999949421734 262864330.290379703045 1 60375.886314047 2024-03-06T21:16:17.533670+00:00 19994330.290212642401 27869999.999961644411 262864330.290170580149 1 60375.886325511 2024-03-06T21:16:18.524153+00:00 19994330.290099680424 27869999.999958757311 262864330.290054738522 1 60375.886337113 2024-03-06T21:16:19.526552+00:00 19994330.290217284113 27870000.000031642616 262864330.290245234966 1 60375.886348671 2024-03-06T21:16:20.525162+00:00 19994330.290049050003 27870000.000027537346 262864330.290072888136 1 60375.886360266 2024-03-06T21:16:21.526991+00:00 19994330.290414404124 27870000.000007286668 262864330.290417969227 1 60375.886371884 2024-03-06T21:16:22.530806+00:00 19994330.290034372360 27869999.999968502671 262864330.289999186993 1 60375.886383420 2024-03-06T21:16:23.527526+00:00 19994330.290170010179 27870000.000060223043 262864330.290226548910 1 60375.886395003 2024-03-06T21:16:24.528211+00:00 19994330.290148381144 27869999.999981366098 262864330.290126055479 1 60375.886406565 2024-03-06T21:16:25.527242+00:00 19994330.290250558406 27869999.999994523823 262864330.290241390467 1 60375.886418208 2024-03-06T21:16:26.533166+00:00 19994330.290292844176 27869999.999987147748 262864330.290276288986 1 60375.886429699 2024-03-06T21:16:27.526012+00:00 19994330.290315084159 27869999.999981518835 262864330.290292918682 1 60375.886441247 2024-03-06T21:16:28.523709+00:00 19994330.290147922933 27869999.999950103462 262864330.290094345808 1 60375.886452846 2024-03-06T21:16:29.525932+00:00 19994330.290322400630 27870000.000134330243 262864330.290453016758 1 60375.886464449 2024-03-06T21:16:30.528397+00:00 19994330.290100503713 27869999.999995913357 262864330.290092736483 1 60375.886476034 2024-03-06T21:16:31.529313+00:00 19994330.290216930211 27869999.999998744577 262864330.290211975574 1 60375.886487509 2024-03-06T21:16:32.520797+00:00 19994330.290273156017 27870000.000016659498 262864330.290286123753 1 60375.886499086 2024-03-06T21:16:33.521027+00:00 19994330.290074016899 27870000.000013947487 262864330.290084272623 1 60375.886510654 2024-03-06T21:16:34.520559+00:00 19994330.290250584483 27870000.000005010515 262864330.290251910686 1 60375.886522273 2024-03-06T21:16:35.524338+00:00 19994330.290165752172 27869999.999989923090 262864330.290151983500 1 60375.886533818 2024-03-06T21:16:36.521873+00:00 19994330.290248565376 27869999.999995809048 262864330.290240675211 1 60375.886545406 2024-03-06T21:16:37.523079+00:00 19994330.290156789124 27869999.999938473105 262864330.290091574192 1 60375.886557197 2024-03-06T21:16:38.541822+00:00 19994330.290060315281 27869999.999965798110 262864330.290022403002 1 60375.886568567 2024-03-06T21:16:39.524205+00:00 19994330.290275149047 27869999.999960757792 262864330.290232211351 1 60375.886580149 2024-03-06T21:16:40.524842+00:00 19994330.290135528892 27870000.000008873641 262864330.290140718222 1 60375.886591712 2024-03-06T21:16:41.523897+00:00 19994330.290187612176 27870000.000083565712 262864330.290267467499 1 60375.886603265 2024-03-06T21:16:42.522053+00:00 19994330.290177844465 27869999.999953042716 262864330.290127187967 1 60375.886614903 2024-03-06T21:16:43.527643+00:00 19994330.290310058743 27869999.999987673014 262864330.290294021368 1 60375.886626429 2024-03-06T21:16:44.523514+00:00 19994330.290296670049 27870000.000017113984 262864330.290310084820 1 60375.886637982 2024-03-06T21:16:45.521686+00:00 19994330.290165312588 27870000.000020533800 262864330.290182143450 1 60375.886649588 2024-03-06T21:16:46.524376+00:00 19994330.290225449950 27869999.999986544251 262864330.290208280087 1 60375.886661334 2024-03-06T21:16:47.539302+00:00 19994330.289863672107 27869999.999991133809 262864330.289851099253 1 60375.886672854 2024-03-06T21:16:48.534617+00:00 19994330.290358040482 27869999.999936968088 262864330.290291309357 1 60375.886684376 2024-03-06T21:16:49.530100+00:00 19994330.290405742824 27869999.999947626144 262864330.290349692106 1 60375.886696063 2024-03-06T21:16:50.539846+00:00 19994330.290037520230 27870000.000020470470 262864330.290054291487 1 60375.886707553 2024-03-06T21:16:51.532579+00:00 19994330.289986867458 27869999.999955955893 262864330.289939135313 1 60375.886719155 2024-03-06T21:16:52.535009+00:00 19994330.290422454476 27870000.000056821853 262864330.290475606918 1 60375.886730689 2024-03-06T21:16:53.531493+00:00 19994330.290155183524 27870000.000064153224 262864330.290215641260 1 60375.886742302 2024-03-06T21:16:54.534916+00:00 19994330.290289986879 27870000.000069681555 262864330.290355980396 1 60375.886754011 2024-03-06T21:16:55.546575+00:00 19994330.290138758719 27870000.000031810254 262864330.290166854858 1 60375.886765704 2024-03-06T21:16:56.556869+00:00 19994330.289952270687 27869999.999983262271 262864330.289931833744 1 60375.886777142 2024-03-06T21:16:57.545064+00:00 19994330.289995711297 27869999.999969650060 262864330.289961665869 1 60375.886788642 2024-03-06T21:16:58.538675+00:00 19994330.290174510330 27869999.999932665378 262864330.290103495121 1 60375.886800285 2024-03-06T21:16:59.544616+00:00 19994330.290495786816 27869999.999960489571 262864330.290452569723 1 60375.886811706 2024-03-06T21:17:00.531381+00:00 19994330.290131062269 27869999.999941218644 262864330.290068596601 1 60375.886824048 2024-03-06T21:17:01.597749+00:00 19994330.290192093700 27870000.000047538429 262864330.290235936642 1 60375.886834741 2024-03-06T21:17:02.521642+00:00 19994330.290105540305 27869999.999907419086 262864330.290009289980 1 60375.886846333 2024-03-06T21:17:03.523185+00:00 19994330.290123622864 27870000.000059824437 262864330.290179729462 1 60375.886857930 2024-03-06T21:17:04.525173+00:00 19994330.290184702724 27870000.000022653490 262864330.290203660727 1 60375.886869472 2024-03-06T21:17:05.522358+00:00 19994330.290226604789 27869999.999981146306 262864330.290204048157 1 60375.886881100 2024-03-06T21:17:06.527012+00:00 19994330.290310181677 27870000.000028826296 262864330.290335297585 1 60375.886892624 2024-03-06T21:17:07.522692+00:00 19994330.290044590831 27870000.000010918826 262864330.290051817894 1 60375.886904184 2024-03-06T21:17:08.521518+00:00 19994330.290176097304 27869999.999928664416 262864330.290101051331 1 60375.886915773 2024-03-06T21:17:09.522775+00:00 19994330.290352638811 27870000.000019282103 262864330.290368229151 1 60375.886927341 2024-03-06T21:17:10.522230+00:00 19994330.290131460875 27869999.999914873391 262864330.290042638779 1 60375.886938943 2024-03-06T21:17:11.524673+00:00 19994330.290188491344 27870000.000020068139 262864330.290204852819 1 60375.886950496 2024-03-06T21:17:12.522831+00:00 19994330.290129087865 27869999.999986778945 262864330.290112167597 1 60375.886962235 2024-03-06T21:17:13.537156+00:00 19994330.290315940976 27870000.000070840120 262864330.290383100510 1 60375.886973762 2024-03-06T21:17:14.533082+00:00 19994330.290226791054 27870000.000071324408 262864330.290294408798 1 60375.886985307 2024-03-06T21:17:15.530503+00:00 19994330.290124837309 27869999.999964408576 262864330.290085554123 1 60375.886996804 2024-03-06T21:17:16.523850+00:00 19994330.290173914284 27869999.999928947538 262864330.290099173784 1 60375.887008558 2024-03-06T21:17:17.539391+00:00 19994330.290217030793 27869999.999940264970 262864330.290153622627 1 60375.887020029 2024-03-06T21:17:18.530479+00:00 19994330.290326174349 27870000.000044520944 262864330.290367007256 1 60375.887031667 2024-03-06T21:17:19.536034+00:00 19994330.289997905493 27869999.999998632818 262864330.289992839098 1 60375.887043218 2024-03-06T21:17:20.534004+00:00 19994330.290489654988 27870000.000017173588 262864330.290503114462 1 60375.887054896 2024-03-06T21:17:21.543016+00:00 19994330.290003973991 27869999.999965324998 262864330.289965599775 1 60375.887066395 2024-03-06T21:17:22.536563+00:00 19994330.289872907102 27869999.999989885837 262864330.289859116077 1 60375.887077856 2024-03-06T21:17:23.526792+00:00 19994330.290346786380 27870000.000077705830 262864330.290420770645 1 60375.887089480 2024-03-06T21:17:24.531051+00:00 19994330.290312521160 27869999.999999526888 262864330.290308356285 1 60375.887101217 2024-03-06T21:17:25.545114+00:00 19994330.290255554020 27870000.000035688281 262864330.290287554264 1 60375.887112642 2024-03-06T21:17:26.532250+00:00 19994330.290110055357 27870000.000029560179 262864330.290135920048 1 60375.887124165 2024-03-06T21:17:27.527830+00:00 19994330.290088258684 27870000.000033199787 262864330.290117770433 1 60375.887135703 2024-03-06T21:17:28.524713+00:00 19994330.290175896138 27870000.000097338110 262864330.290269523859 1 60375.887147427 2024-03-06T21:17:29.537653+00:00 19994330.290148090571 27870000.000078599900 262864330.290222972631 1 60375.887158955 2024-03-06T21:17:30.533660+00:00 19994330.290493436158 27870000.000057753175 262864330.290547490120 1 60375.887170766 2024-03-06T21:17:31.554155+00:00 19994330.290078256279 27869999.999986972660 262864330.290061533451 1 60375.887182217 2024-03-06T21:17:32.543545+00:00 19994330.290215469897 27869999.999936230481 262864330.290147989988 1 60375.887193663 2024-03-06T21:17:33.532472+00:00 19994330.290222693235 27869999.999946072698 262864330.290165066719 1 60375.887205219 2024-03-06T21:17:34.530964+00:00 19994330.290332973003 27869999.999985393137 262864330.290314674377 1 60375.887216822 2024-03-06T21:17:35.533457+00:00 19994330.290325745940 27870000.000009916723 262864330.290331959724 1 60375.887228332 2024-03-06T21:17:36.527885+00:00 19994330.290140960366 27870000.000014308840 262864330.290151566267 1 60375.887239873 2024-03-06T21:17:37.525063+00:00 19994330.290089149028 27870000.000009190291 262864330.290094643831 1 60375.887251515 2024-03-06T21:17:38.530884+00:00 19994330.290223643184 27870000.000003702939 262864330.290223658085 1 60375.887263192 2024-03-06T21:17:39.539824+00:00 19994330.290338844061 27870000.000029403716 262864330.290364563465 1 60375.887274640 2024-03-06T21:17:40.528911+00:00 19994330.290004670620 27869999.999988697469 262864330.289989680052 1 60375.887286214 2024-03-06T21:17:41.528873+00:00 19994330.290179755539 27869999.999960210174 262864330.290136277676 1 60375.887297742 2024-03-06T21:17:42.524874+00:00 19994330.290054958314 27870000.000065065920 262864330.290116310120 1 60375.887309342 2024-03-06T21:17:43.527119+00:00 19994330.290202904493 27869999.999944418669 262864330.290143638849 1 60375.887321009 2024-03-06T21:17:44.535201+00:00 19994330.290221650153 27869999.999962344766 262864330.290180295706 1 60375.887332428 2024-03-06T21:17:45.521752+00:00 19994330.290153995156 27870000.000066131353 262864330.290216445923 1 60375.887344235 2024-03-06T21:17:46.541890+00:00 19994330.290209766477 27869999.999979119748 262864330.290185183287 1 60375.887355732 2024-03-06T21:17:47.535267+00:00 19994330.290126513690 27870000.000029694289 262864330.290152490139 1 60375.887367222 2024-03-06T21:17:48.528000+00:00 19994330.290239006281 27869999.999993763864 262864330.290229082108 1 60375.887378786 2024-03-06T21:17:49.527095+00:00 19994330.290292818099 27870000.000010829419 262864330.290299952030 1 60375.887390357 2024-03-06T21:17:50.526784+00:00 19994330.290237538517 27870000.000011637807 262864330.290245473385 1 60375.887401938 2024-03-06T21:17:51.527439+00:00 19994330.290134813637 27870000.000030163676 262864330.290161281824 1 60375.887413529 2024-03-06T21:17:52.528898+00:00 19994330.290098059922 27869999.999998513609 262864330.290092885494 1 60375.887425168 2024-03-06T21:17:53.534528+00:00 19994330.290224514902 27869999.999972641468 262864330.290193468332 1 60375.887436802 2024-03-06T21:17:54.539712+00:00 19994330.290158692747 27870000.000029265881 262864330.290184259415 1 60375.887448336 2024-03-06T21:17:55.536241+00:00 19994330.290167070925 27870000.000022459775 262864330.290185838938 1 60375.887459950 2024-03-06T21:17:56.539688+00:00 19994330.290277700871 27869999.999990619719 262864330.290264606476 1 60375.887471435 2024-03-06T21:17:57.531942+00:00 19994330.290040433407 27870000.000021886081 262864330.290058612823 1 60375.887482984 2024-03-06T21:17:58.529848+00:00 19994330.290131676942 27869999.999994169921 262864330.290122151375 1 60375.887494544 2024-03-06T21:17:59.528574+00:00 19994330.290340930223 27870000.000018659979 262864330.290355890989 1 60375.887506076 2024-03-06T21:18:00.524955+00:00 19994330.290318701416 27869999.999966252595 262864330.290281265974 1 60375.887517633 2024-03-06T21:18:01.523511+00:00 19994330.290033143014 27869999.999947723001 262864330.289977163076 1 60375.887529224 2024-03-06T21:18:02.524942+00:00 19994330.290076352656 27870000.000031411648 262864330.290104061365 1 60375.887540761 2024-03-06T21:18:03.521791+00:00 19994330.290072910488 27869999.999942854047 262864330.290012061596 1 60375.887552340 2024-03-06T21:18:04.522139+00:00 19994330.290416687727 27869999.999916173518 262864330.290329158306 1 60375.887563954 2024-03-06T21:18:05.525588+00:00 19994330.289758197963 27869999.999962091446 262864330.289716601372 1 60375.887575589 2024-03-06T21:18:06.530893+00:00 19994330.290187429637 27870000.000009831041 262864330.290193557739 1 60375.887587085 2024-03-06T21:18:07.524188+00:00 19994330.290383204818 27869999.999993767589 262864330.290373265743 1 60375.887598703 2024-03-06T21:18:08.527896+00:00 19994330.290183879435 27869999.999994937330 262864330.290175110102 1 60375.887610238 2024-03-06T21:18:09.524567+00:00 19994330.290340241045 27870000.000025957823 262864330.290362507105 1 60375.887621900 2024-03-06T21:18:10.532111+00:00 19994330.290149416775 27870000.000002853572 262864330.290148586035 1 60375.887633426 2024-03-06T21:18:11.527994+00:00 19994330.290308907628 27870000.000012196600 262864330.290317416191 1 60375.887644975 2024-03-06T21:18:12.525890+00:00 19994330.290173463523 27870000.000005114824 262864330.290174901485 1 60375.887656529 2024-03-06T21:18:13.524089+00:00 19994330.290299542248 27869999.999991066754 262864330.290286898613 1 60375.887668107 2024-03-06T21:18:14.524458+00:00 19994330.290104940534 27869999.999940484762 262864330.290041744709 1 60375.887679667 2024-03-06T21:18:15.523229+00:00 19994330.290049582720 27869999.999995350838 262864330.290041238070 1 60375.887691379 2024-03-06T21:18:16.535119+00:00 19994330.290264945477 27870000.000156875700 262864330.290418118238 1 60375.887702786 2024-03-06T21:18:17.520750+00:00 19994330.290498901159 27870000.000003021210 262864330.290498226881 1 60375.887714373 2024-03-06T21:18:18.521800+00:00 19994330.290194690228 27869999.999962989241 262864330.290153980255 1 60375.887725945 2024-03-06T21:18:19.521627+00:00 19994330.290095340461 27870000.000009763986 262864330.290101408958 1 60375.887737506 2024-03-06T21:18:20.520491+00:00 19994330.290269076824 27869999.999960113317 262864330.290225505829 1 60375.887749098 2024-03-06T21:18:21.522062+00:00 19994330.290181681514 27870000.000029701740 262864330.290207684040 1 60375.887760684 2024-03-06T21:18:22.523139+00:00 19994330.290528386831 27869999.999986123294 262864330.290510803461 1 60375.887772283 2024-03-06T21:18:23.525250+00:00 19994330.289993200451 27870000.000056874007 262864330.290046364069 1 60375.887783870 2024-03-06T21:18:24.526359+00:00 19994330.290183380246 27869999.999886464328 262864330.290066123009 1 60375.887795453 2024-03-06T21:18:25.527114+00:00 19994330.290164992213 27869999.999998446554 262864330.290159761906 1 60375.887806992 2024-03-06T21:18:26.524086+00:00 19994330.290216814727 27869999.999932222068 262864330.290145337582 1 60375.887818573 2024-03-06T21:18:27.524656+00:00 19994330.290258206427 27870000.000009175390 262864330.290263682604 1 60375.887830108 2024-03-06T21:18:28.521363+00:00 19994330.290142338723 27869999.999987646937 262864330.290126293898 1 60375.887841686 2024-03-06T21:18:29.521658+00:00 19994330.289973024279 27870000.000038221478 262864330.290007531643 1 60375.887853299 2024-03-06T21:18:30.525004+00:00 19994330.290320452303 27869999.999941125512 262864330.290257871151 1 60375.887864848 2024-03-06T21:18:31.522886+00:00 19994330.290034916252 27869999.999966058880 262864330.289997279644 1 60375.887876411 2024-03-06T21:18:32.521884+00:00 19994330.290174961090 27870000.000037841499 262864330.290209114552 1 60375.887887982 2024-03-06T21:18:33.521647+00:00 19994330.290321134031 27869999.999985639006 262864330.290303081274 1 60375.887899568 2024-03-06T21:18:34.522651+00:00 19994330.290078204125 27869999.999996170402 262864330.290070682764 1 60375.887911140 2024-03-06T21:18:35.522508+00:00 19994330.289961826056 27869999.999947339296 262864330.289905458689 1 60375.887922696 2024-03-06T21:18:36.520954+00:00 19994330.290433432907 27869999.999966140836 262864330.290395885706 1 60375.887934330 2024-03-06T21:18:37.526155+00:00 19994330.290237423033 27869999.999962791800 262864330.290196537971 1 60375.887945865 2024-03-06T21:18:38.522743+00:00 19994330.290344011039 27870000.000006224960 262864330.290346533060 1 60375.887957432 2024-03-06T21:18:39.522166+00:00 19994330.290092252195 27869999.999997332692 262864330.290085881948 1 60375.887969048 2024-03-06T21:18:40.525759+00:00 19994330.290392074734 27869999.999970532954 262864330.290358901024 1 60375.887980596 2024-03-06T21:18:41.523474+00:00 19994330.290305677801 27870000.000031217933 262864330.290333211422 1 60375.887992181 2024-03-06T21:18:42.524442+00:00 19994330.290085699409 27870000.000023003668 262864330.290105015039 1 60375.888003720 2024-03-06T21:18:43.521407+00:00 19994330.290372591466 27870000.000041894615 262864330.290410786867 1 60375.888015345 2024-03-06T21:18:44.525825+00:00 19994330.290165424347 27869999.999966062605 262864330.290127784014 1 60375.888027015 2024-03-06T21:18:45.534053+00:00 19994330.290105026215 27869999.999954164028 262864330.290055483580 1 60375.888038557 2024-03-06T21:18:46.531370+00:00 19994330.290048222989 27869999.999972466379 262864330.290016978979 1 60375.888050058 2024-03-06T21:18:47.525009+00:00 19994330.290195703506 27869999.999997291714 262864330.290189296007 1 60375.888061854 2024-03-06T21:18:48.544193+00:00 19994330.290277119726 27869999.999967984855 262864330.290241420269 1 60375.888073204 2024-03-06T21:18:49.524795+00:00 19994330.289873450994 27869999.999995760620 262864330.289865523577 1 60375.888084958 2024-03-06T21:18:50.540385+00:00 19994330.290242809802 27870000.000043902546 262864330.290283024311 1 60375.888096384 2024-03-06T21:18:51.527541+00:00 19994330.290097683668 27870000.000025801361 262864330.290119796991 1 60375.888108109 2024-03-06T21:18:52.540628+00:00 19994330.290247734636 27869999.999971956015 262864330.290215998888 1 60375.888119560 2024-03-06T21:18:53.529953+00:00 19994330.290617201477 27870000.000097941607 262864330.290711432695 1 60375.888131029 2024-03-06T21:18:54.520886+00:00 19994330.290090847760 27870000.000068802387 262864330.290155977011 1 60375.888142683 2024-03-06T21:18:55.527759+00:00 19994330.290415726602 27869999.999985825270 262864330.290397852659 1 60375.888154254 2024-03-06T21:18:56.527543+00:00 19994330.290177751333 27869999.999901838601 262864330.290075898170 1 60375.888165873 2024-03-06T21:18:57.531491+00:00 19994330.290299627930 27870000.000036682934 262864330.290332615376 1 60375.888177577 2024-03-06T21:18:58.542641+00:00 19994330.290245711803 27869999.999992948025 262864330.290234953165 1 60375.888189033 2024-03-06T21:18:59.532440+00:00 19994330.290045734495 27870000.000002019107 262864330.290044069290 1 60375.888200628 2024-03-06T21:19:00.534264+00:00 19994330.290126524866 27869999.999984163791 262864330.290107011795 1 60375.888212291 2024-03-06T21:19:01.541887+00:00 19994330.290212370455 27869999.999948449433 262864330.290157109499 1 60375.888223655 2024-03-06T21:19:02.523791+00:00 19994330.290138620883 27870000.000017017126 262864330.290151953697 1 60375.888235215 2024-03-06T21:19:03.522550+00:00 19994330.290316499770 27869999.999962441623 262864330.290275245905 1 60375.888246773 2024-03-06T21:19:04.521182+00:00 19994330.290227860212 27870000.000125877559 262864330.290350049734 1 60375.888258374 2024-03-06T21:19:05.523534+00:00 19994330.289961688221 27869999.999905433506 262864330.289863437414 1 60375.888269936 2024-03-06T21:19:06.522435+00:00 19994330.290170017630 27870000.000097572803 262864330.290263891220 1 60375.888281500 2024-03-06T21:19:07.521572+00:00 19994330.290196169168 27869999.999984323978 262864330.290176808834 1 60375.888293134 2024-03-06T21:19:08.526798+00:00 19994330.290276937187 27869999.999981466681 262864330.290254712105 1 60375.888304711 2024-03-06T21:19:09.527035+00:00 19994330.289997875690 27869999.999974332750 262864330.289968520403 1 60375.888316399 2024-03-06T21:19:10.536913+00:00 19994330.290193051100 27869999.999938901514 262864330.290128260851 1 60375.888327843 2024-03-06T21:19:11.525651+00:00 19994330.290126372129 27869999.999977052212 262864330.290099740028 1 60375.888339388 2024-03-06T21:19:12.523130+00:00 19994330.290265411139 27869999.999978881329 262864330.290240585804 1 60375.888351033 2024-03-06T21:19:13.529259+00:00 19994330.290258694440 27869999.999998971820 262864330.290253996849 1 60375.888362650 2024-03-06T21:19:14.532959+00:00 19994330.290110759437 27870000.000016968697 262864330.290124028921 1 60375.888374194 2024-03-06T21:19:15.530356+00:00 19994330.290091212839 27870000.000025603920 262864330.290113121271 1 60375.888385892 2024-03-06T21:19:16.541066+00:00 19994330.290231011808 27870000.000009082258 262864330.290236413479 1 60375.888397394 2024-03-06T21:19:17.534871+00:00 19994330.290307879448 27870000.000056840479 262864330.290361016989 1 60375.888408829 2024-03-06T21:19:18.522764+00:00 19994330.290365643799 27869999.999948736280 262864330.290310680866 1 60375.888420430 2024-03-06T21:19:19.525177+00:00 19994330.289973590523 27870000.000017121434 262864330.289986997843 1 60375.888432046 2024-03-06T21:19:20.528808+00:00 19994330.290137000382 27869999.999990556389 262864330.290123850107 1 60375.888443680 2024-03-06T21:19:21.533964+00:00 19994330.290202602744 27870000.000065784901 262864330.290264666080 1 60375.888455440 2024-03-06T21:19:22.550043+00:00 19994330.290026962757 27869999.999910838902 262864330.289934098721 1 60375.888466763 2024-03-06T21:19:23.528346+00:00 19994330.290228247643 27870000.000049822032 262864330.290274381638 1 60375.888478447 2024-03-06T21:19:24.537848+00:00 19994330.290217459202 27869999.999988790601 262864330.290202558041 1 60375.888489890 2024-03-06T21:19:25.526488+00:00 19994330.290010869503 27869999.999987803400 262864330.289994984865 1 60375.888501534 2024-03-06T21:19:26.532540+00:00 19994330.290304366499 27870000.000037971884 262864330.290338635445 1 60375.888513227 2024-03-06T21:19:27.542819+00:00 19994330.290106873959 27870000.000012218952 262864330.290115386248 1 60375.888524583 2024-03-06T21:19:28.523916+00:00 19994330.290122538805 27870000.000020988286 262864330.290139824152 1 60375.888536192 2024-03-06T21:19:29.526927+00:00 19994330.290229201317 27870000.000079475343 262864330.290304988623 1 60375.888547867 2024-03-06T21:19:30.535727+00:00 19994330.290294487029 27870000.000029549003 262864330.290320366621 1 60375.888559373 2024-03-06T21:19:31.529792+00:00 19994330.290191322565 27869999.999966710806 262864330.290154337883 1 60375.888570911 2024-03-06T21:19:32.526713+00:00 19994330.290286995471 27869999.999934878200 262864330.290218174458 1 60375.888582528 2024-03-06T21:19:33.530398+00:00 19994330.290236741304 27869999.999898742884 262864330.290131777525 1 60375.888594055 2024-03-06T21:19:34.526357+00:00 19994330.290233470500 27870000.000017091632 262864330.290246874094 1 60375.888605681 2024-03-06T21:19:35.530810+00:00 19994330.290150433779 27870000.000042229891 262864330.290188968182 1 60375.888617440 2024-03-06T21:19:36.546814+00:00 19994330.290351275355 27869999.999956198037 262864330.290303766727 1 60375.888628810 2024-03-06T21:19:37.529170+00:00 19994330.290207907557 27869999.999995928258 262864330.290200114250 1 60375.888640394 2024-03-06T21:19:38.530082+00:00 19994330.290114138275 27870000.000031214207 262864330.290141642094 1 60375.888651980 2024-03-06T21:19:39.531063+00:00 19994330.290279358625 27869999.999926563352 262864330.290202230215 1 60375.888663663 2024-03-06T21:19:40.540472+00:00 19994330.290503449738 27870000.000021990389 262864330.290521740913 1 60375.888675162 2024-03-06T21:19:41.533973+00:00 19994330.290246251971 27869999.999961238354 262864330.290203779936 1 60375.888686624 2024-03-06T21:19:42.524359+00:00 19994330.289909381419 27869999.999931894243 262864330.289837598801 1 60375.888698284 2024-03-06T21:19:43.531707+00:00 19994330.290655475110 27870000.000052340329 262864330.290704101324 1 60375.888709781 2024-03-06T21:19:44.525104+00:00 19994330.290029883385 27870000.000022586435 262864330.290048778057 1 60375.888721410 2024-03-06T21:19:45.529802+00:00 19994330.290291082114 27870000.000019580126 262864330.290306955576 1 60375.888733025 2024-03-06T21:19:46.533375+00:00 19994330.290100492537 27869999.999994158745 262864330.290090948343 1 60375.888744513 2024-03-06T21:19:47.525929+00:00 19994330.290209989995 27869999.999977912754 262864330.290184199810 1 60375.888756180 2024-03-06T21:19:48.533919+00:00 19994330.289981305599 27870000.000008411705 262864330.289986014366 1 60375.888767657 2024-03-06T21:19:49.525558+00:00 19994330.290349002928 27870000.000020548701 262864330.290365874767 1 60375.888779296 2024-03-06T21:19:50.531133+00:00 19994330.290086377412 27870000.000000037253 262864330.290082722902 1 60375.888790776 2024-03-06T21:19:51.523078+00:00 19994330.290181323886 27870000.000093828887 262864330.290271461010 1 60375.888802349 2024-03-06T21:19:52.522928+00:00 19994330.290087744594 27869999.999982133508 262864330.290066182613 1 60375.888814127 2024-03-06T21:19:53.540530+00:00 19994330.290109943599 27870000.000020660460 262864330.290126889944 1 60375.888825514 2024-03-06T21:19:54.524401+00:00 19994330.290242169052 27870000.000004895031 262864330.290243357420 1 60375.888837219 2024-03-06T21:19:55.535710+00:00 19994330.290239810944 27869999.999982468784 262864330.290218591690 1 60375.888848793 2024-03-06T21:19:56.535722+00:00 19994330.290096893907 27869999.999932955950 262864330.290026128292 1 60375.888860244 2024-03-06T21:19:57.525133+00:00 19994330.290216527879 27869999.999941315502 262864330.290154159069 1 60375.888872073 2024-03-06T21:19:58.547157+00:00 19994330.290156275034 27870000.000037532300 262864330.290190100670 1 60375.888883468 2024-03-06T21:19:59.531613+00:00 19994330.290455177426 27870000.000051386654 262864330.290502846241 1 60375.888895193 2024-03-06T21:20:00.544632+00:00 19994330.290135510266 27869999.999988522381 262864330.290120333433 1 60375.888906932 2024-03-06T21:20:01.558931+00:00 19994330.290389269590 27870000.000021494925 262864330.290407061577 1 60375.888918239 2024-03-06T21:20:02.535838+00:00 19994330.290064677596 27869999.999937690794 262864330.289998650551 1 60375.888929999 2024-03-06T21:20:03.551900+00:00 19994330.290284786373 27869999.999918788671 262864330.290199875832 1 60375.888941312 2024-03-06T21:20:04.529383+00:00 19994330.290229514241 27870000.000057149678 262864330.290282964706 1 60375.888952972 2024-03-06T21:20:05.536769+00:00 19994330.289921861142 27869999.999989237636 262864330.289907395840 1 60375.888964548 2024-03-06T21:20:06.536910+00:00 19994330.290375728160 27869999.999980278313 262864330.290352314711 1 60375.888975989 2024-03-06T21:20:07.525449+00:00 19994330.290086030960 27869999.999948300421 262864330.290030628443 1 60375.888987576 2024-03-06T21:20:08.526549+00:00 19994330.290122188628 27869999.999958615750 262864330.290077090263 1 60375.888999183 2024-03-06T21:20:09.529409+00:00 19994330.290188934654 27870000.000080924481 262864330.290266156197 1 60375.889010798 2024-03-06T21:20:10.532985+00:00 19994330.290206857026 27869999.999976627529 262864330.290179789066 1 60375.889022276 2024-03-06T21:20:11.524680+00:00 19994330.290025964379 27870000.000023521483 262864330.290045797825 1 60375.889033883 2024-03-06T21:20:12.527468+00:00 19994330.290252272040 27869999.999979052693 262864330.290227621794 1 60375.889045432 2024-03-06T21:20:13.525339+00:00 19994330.290095359087 27869999.999970708042 262864330.290062367916 1 60375.889056988 2024-03-06T21:20:14.523716+00:00 19994330.290066152811 27869999.999913986772 262864330.289976447821 1 60375.889068570 2024-03-06T21:20:15.524498+00:00 19994330.290277492255 27869999.999983388931 262864330.290257185698 1 60375.889080145 2024-03-06T21:20:16.524545+00:00 19994330.290224589407 27869999.999982282519 262864330.290203183889 1 60375.889091683 2024-03-06T21:20:17.521379+00:00 19994330.290090389550 27870000.000027943403 262864330.290114641190 1 60375.889103257 2024-03-06T21:20:18.521436+00:00 19994330.290174882859 27870000.000087182969 262864330.290258347988 1 60375.889114857 2024-03-06T21:20:19.523623+00:00 19994330.290276356041 27870000.000127721578 262864330.290400385857 1 60375.889126453 2024-03-06T21:20:20.525558+00:00 19994330.290120914578 27870000.000087320805 262864330.290204524994 1 60375.889138008 2024-03-06T21:20:21.523946+00:00 19994330.290262028575 27870000.000032663345 262864330.290291011333 1 60375.889149641 2024-03-06T21:20:22.529006+00:00 19994330.290237482637 27870000.000019256026 262864330.290253043175 1 60375.889161129 2024-03-06T21:20:23.521600+00:00 19994330.290088865906 27869999.999998394400 262864330.290083557367 1 60375.889172720 2024-03-06T21:20:24.522996+00:00 19994330.290055759251 27869999.999995537102 262864330.290047585964 1 60375.889184370 2024-03-06T21:20:25.529547+00:00 19994330.290225047618 27870000.000019416213 262864330.290240794420 1 60375.889195885 2024-03-06T21:20:26.524416+00:00 19994330.290230982006 27869999.999979451299 262864330.290206730366 1 60375.889207445 2024-03-06T21:20:27.523253+00:00 19994330.290261849761 27869999.999997630715 262864330.290255784988 1 60375.889219039 2024-03-06T21:20:28.524926+00:00 19994330.290267474949 27869999.999992936850 262864330.290256708860 1 60375.889230600 2024-03-06T21:20:29.523785+00:00 19994330.290182821453 27869999.999991480261 262864330.290170609951 1 60375.889242305 2024-03-06T21:20:30.535199+00:00 19994330.290207847953 27869999.999992378056 262864330.290196537971 1 60375.889253784 2024-03-06T21:20:31.526914+00:00 19994330.290301427245 27870000.000010192394 262864330.290307939053 1 60375.889265342 2024-03-06T21:20:32.525512+00:00 19994330.290017209947 27870000.000019866973 262864330.290033400059 1 60375.889276893 2024-03-06T21:20:33.523567+00:00 19994330.290099114180 27870000.000005908310 262864330.290101319551 1 60375.889288466 2024-03-06T21:20:34.523502+00:00 19994330.290213514119 27869999.999984946102 262864330.290194779634 1 60375.889300074 2024-03-06T21:20:35.526418+00:00 19994330.290255732834 27869999.999968316406 262864330.290220350027 1 60375.889311594 2024-03-06T21:20:36.521716+00:00 19994330.290071580559 27870000.000029388815 262864330.290097266436 1 60375.889323261 2024-03-06T21:20:37.529762+00:00 19994330.290035884827 27869999.999954313040 262864330.289986491203 1 60375.889334805 2024-03-06T21:20:38.527167+00:00 19994330.290261723101 27869999.999987140298 262864330.290245145559 1 60375.889346388 2024-03-06T21:20:39.527955+00:00 19994330.290123116225 27870000.000009547919 262864330.290128946304 1 60375.889357966 2024-03-06T21:20:40.528319+00:00 19994330.290254805237 27869999.999995853752 262864330.290246963501 1 60375.889369729 2024-03-06T21:20:41.544634+00:00 19994330.289955686778 27869999.999978370965 262864330.289930343628 1 60375.889381048 2024-03-06T21:20:42.522520+00:00 19994330.290282625705 27870000.000065594912 262864330.290344536304 1 60375.889392752 2024-03-06T21:20:43.533798+00:00 19994330.290075793862 27869999.999993354082 262864330.290065467358 1 60375.889404231 2024-03-06T21:20:44.525535+00:00 19994330.290478594601 27870000.000008583069 262864330.290483474731 1 60375.889415773 2024-03-06T21:20:45.522780+00:00 19994330.290108405054 27870000.000002235174 262864330.290106952190 1 60375.889427394 2024-03-06T21:20:46.526830+00:00 19994330.290310528129 27869999.999951396137 262864330.290258228779 1 60375.889438969 2024-03-06T21:20:47.526901+00:00 19994330.290110491216 27870000.000039391220 262864330.290146201849 1 60375.889450511 2024-03-06T21:20:48.524201+00:00 19994330.290273755789 27870000.000031936914 262864330.290302008390 1 60375.889462055 2024-03-06T21:20:49.521523+00:00 19994330.290084805340 27869999.999893676490 262864330.289974778891 1 60375.889473625 2024-03-06T21:20:50.521211+00:00 19994330.289993427694 27869999.999969314784 262864330.289959043264 1 60375.889485211 2024-03-06T21:20:51.522258+00:00 19994330.290506642312 27870000.000029534101 262864330.290532469749 1 60375.889496832 2024-03-06T21:20:52.526248+00:00 19994330.289855446666 27869999.999962847680 262864330.289814591408 1 60375.889508382 2024-03-06T21:20:53.524206+00:00 19994330.290223445743 27870000.000044405460 262864330.290264159441 1 60375.889519949 2024-03-06T21:20:54.523571+00:00 19994330.290164504200 27869999.999997898936 262864330.290158718824 1 60375.889531530 2024-03-06T21:20:55.524220+00:00 19994330.290107175708 27870000.000045236200 262864330.290148735046 1 60375.889543115 2024-03-06T21:20:56.525113+00:00 19994330.290256183594 27869999.999993924052 262864330.290246397257 1 60375.889554635 2024-03-06T21:20:57.520447+00:00 19994330.289990983903 27869999.999989777803 262864330.289977073669 1 60375.889566258 2024-03-06T21:20:58.524710+00:00 19994330.290216442198 27869999.999999012798 262864330.290211766958 1 60375.889577815 2024-03-06T21:20:59.523259+00:00 19994330.290115330368 27869999.999939210713 262864330.290050834417 1 60375.889589400 2024-03-06T21:21:00.524210+00:00 19994330.290360122919 27869999.999981194735 262864330.290337622166 1 60375.889601029 2024-03-06T21:21:01.528845+00:00 19994330.289984099567 27870000.000012099743 262864330.289992511272 1 60375.889612550 2024-03-06T21:21:02.524348+00:00 19994330.290281146765 27870000.000013533980 262864330.290290981531 1 60375.889624116 2024-03-06T21:21:03.523675+00:00 19994330.290180485696 27869999.999997846782 262864330.290174633265 1 60375.889635650 2024-03-06T21:21:04.520205+00:00 19994330.290295835584 27870000.000105932355 262864330.290398061275 1 60375.889647282 2024-03-06T21:21:05.525194+00:00 19994330.290379330516 27870000.000035654753 262864330.290411293507 1 60375.889658819 2024-03-06T21:21:06.521978+00:00 19994330.290113709867 27869999.999970372766 262864330.290080398321 1 60375.889670426 2024-03-06T21:21:07.524829+00:00 19994330.290228459984 27870000.000003315508 262864330.290228068829 1 60375.889681972 2024-03-06T21:21:08.522333+00:00 19994330.290290873498 27870000.000022668391 262864330.290309846401 1 60375.889693543 2024-03-06T21:21:09.522144+00:00 19994330.290117163211 27870000.000010814518 262864330.290124297142 1 60375.889705129 2024-03-06T21:21:10.523115+00:00 19994330.290194310248 27869999.999946422875 262864330.290137022734 1 60375.889716717 2024-03-06T21:21:11.524344+00:00 19994330.290093045682 27869999.999939970672 262864330.290029317141 1 60375.889728254 2024-03-06T21:21:12.521159+00:00 19994330.290202561766 27870000.000038787723 262864330.290237665176 1 60375.889739887 2024-03-06T21:21:13.526219+00:00 19994330.290364965796 27870000.000008922070 262864330.290370166302 1 60375.889751437 2024-03-06T21:21:14.524173+00:00 19994330.290269374847 27870000.000022735447 262864330.290288418531 1 60375.889762981 2024-03-06T21:21:15.521577+00:00 19994330.290342576802 27869999.999924499542 262864330.290263384581 1 60375.889774583 2024-03-06T21:21:16.523941+00:00 19994330.290275819600 27870000.000043418258 262864330.290315538645 1 60375.889786122 2024-03-06T21:21:17.520951+00:00 19994330.290140930563 27870000.000005148351 262864330.290142387152 1 60375.889797730 2024-03-06T21:21:18.523855+00:00 19994330.290081817657 27870000.000035148114 262864330.290113270283 1 60375.889809301 2024-03-06T21:21:19.523615+00:00 19994330.290038254112 27869999.999961253256 262864330.289995819330 1 60375.889820846 2024-03-06T21:21:20.521067+00:00 19994330.290120959282 27870000.000026810914 262864330.290144085884 1 60375.889832433 2024-03-06T21:21:21.522251+00:00 19994330.290298670530 27869999.999898158014 262864330.290193140507 1 60375.889844001 2024-03-06T21:21:22.521667+00:00 19994330.290015440434 27869999.999986033887 262864330.289997756481 1 60375.889855606 2024-03-06T21:21:23.524374+00:00 19994330.290292311460 27870000.000036504120 262864330.290325134993 1 60375.889867156 2024-03-06T21:21:24.522312+00:00 19994330.290366083384 27870000.000025872141 262864330.290388256311 1 60375.889878738 2024-03-06T21:21:25.522956+00:00 19994330.290197771043 27870000.000029522926 262864330.290223598480 1 60375.889890292 2024-03-06T21:21:26.521236+00:00 19994330.290062747896 27870000.000057335943 262864330.290116399527 1 60375.889901923 2024-03-06T21:21:27.526109+00:00 19994330.290194805712 27869999.999977607280 262864330.290168732405 1 60375.889913530 2024-03-06T21:21:28.528990+00:00 19994330.290240086615 27869999.999982066453 262864330.290218442678 1 60375.889925090 2024-03-06T21:21:29.527738+00:00 19994330.290235370398 27870000.000029746443 262864330.290261417627 1 60375.889936615 2024-03-06T21:21:30.523499+00:00 19994330.290154967457 27870000.000061102211 262864330.290212363005 1 60375.889948189 2024-03-06T21:21:31.523518+00:00 19994330.290131650865 27870000.000045858324 262864330.290173828602 1 60375.889959735 2024-03-06T21:21:32.521073+00:00 19994330.290010586381 27869999.999987345189 262864330.289994239807 1 60375.889971300 2024-03-06T21:21:33.520372+00:00 19994330.290119826794 27870000.000004868954 262864330.290120989084 1 60375.889982870 2024-03-06T21:21:34.519969+00:00 19994330.290279362351 27869999.999995674938 262864330.290271341801 1 60375.889994446 2024-03-06T21:21:35.520166+00:00 19994330.290466900915 27870000.000038541853 262864330.290501743555 1 60375.890006022 2024-03-06T21:21:36.520314+00:00 19994330.290122922510 27870000.000037029386 262864330.290156245232 1 60375.890017620 2024-03-06T21:21:37.522352+00:00 19994330.290170080960 27870000.000011634082 262864330.290178000927 1 60375.890029167 2024-03-06T21:21:38.520011+00:00 19994330.290328718722 27870000.000017121434 262864330.290342122316 1 60375.890040749 2024-03-06T21:21:39.520674+00:00 19994330.290092062205 27869999.999993067235 262864330.290081411600 1 60375.890052371 2024-03-06T21:21:40.524835+00:00 19994330.290032017976 27869999.999974533916 262864330.290002882481 1 60375.890063900 2024-03-06T21:21:41.520941+00:00 19994330.290331654251 27869999.999976027757 262864330.290304005146 1 60375.890075509 2024-03-06T21:21:42.523970+00:00 19994330.290040869266 27869999.999956786633 262864330.289993971586 1 60375.890087064 2024-03-06T21:21:43.522319+00:00 19994330.290306594223 27869999.999992173165 262864330.290295064449 1 60375.890098640 2024-03-06T21:21:44.522477+00:00 19994330.290278859437 27869999.999946519732 262864330.290221691132 1 60375.890110229 2024-03-06T21:21:45.523744+00:00 19994330.290318835527 27869999.999926079065 262864330.290241241455 1 60375.890121782 2024-03-06T21:21:46.522005+00:00 19994330.290348239243 27870000.000079765916 262864330.290424287319 1 60375.890133349 2024-03-06T21:21:47.521382+00:00 19994330.290075179189 27869999.999987617135 262864330.290059089661 1 60375.890144939 2024-03-06T21:21:48.522696+00:00 19994330.290266387165 27870000.000017777085 262864330.290280461311 1 60375.890156533 2024-03-06T21:21:49.524448+00:00 19994330.290299668908 27870000.000027537346 262864330.290323495865 1 60375.890168053 2024-03-06T21:21:50.519755+00:00 19994330.290255162865 27869999.999956101179 262864330.290207564831 1 60375.890179675 2024-03-06T21:21:51.523901+00:00 19994330.290287472308 27869999.999994020909 262864330.290277779102 1 60375.890191249 2024-03-06T21:21:52.523910+00:00 19994330.290132544935 27869999.999945115298 262864330.290073961020 1 60375.890202833 2024-03-06T21:21:53.524810+00:00 19994330.290106229484 27869999.999979458749 262864330.290082007647 1 60375.890214372 2024-03-06T21:21:54.521774+00:00 19994330.289895772934 27869999.999992001802 262864330.289884090424 1 60375.890225978 2024-03-06T21:21:55.524488+00:00 19994330.290247160941 27870000.000004656613 262864330.290248125792 1 60375.890237533 2024-03-06T21:21:56.522908+00:00 19994330.290297258645 27870000.000080734491 262864330.290374308825 1 60375.890249235 2024-03-06T21:21:57.533853+00:00 19994330.290365848690 27870000.000082157552 262864330.290444314480 1 60375.890260736 2024-03-06T21:21:58.527621+00:00 19994330.290174286813 27870000.000010933727 262864330.290181517601 1 60375.890272351 2024-03-06T21:21:59.531166+00:00 19994330.290109775960 27870000.000062964857 262864330.290169060230 1 60375.890283861 2024-03-06T21:22:00.525614+00:00 19994330.290240388364 27870000.000013619661 262864330.290250301361 1 60375.890295640 2024-03-06T21:22:01.543258+00:00 19994330.290252368897 27869999.999982375652 262864330.290231049061 1 60375.890307042 2024-03-06T21:22:02.528446+00:00 19994330.290145657957 27869999.999970320612 262864330.290112286806 1 60375.890318546 2024-03-06T21:22:03.522422+00:00 19994330.290246520191 27870000.000005755574 262864330.290248572826 1 60375.890330133 2024-03-06T21:22:04.523523+00:00 19994330.290360901505 27869999.999992202967 262864330.290349394083 1 60375.890341777 2024-03-06T21:22:05.529517+00:00 19994330.290258646011 27870000.000012166798 262864330.290267109871 1 60375.890353339 2024-03-06T21:22:06.528481+00:00 19994330.290126323700 27870000.000041536987 262864330.290164172649 1 60375.890364862 2024-03-06T21:22:07.524040+00:00 19994330.290121290833 27870000.000033307821 262864330.290150910616 1 60375.890376757 2024-03-06T21:22:08.551775+00:00 19994330.290159132332 27870000.000007923692 262864330.290163367987 1 60375.890388030 2024-03-06T21:22:09.525782+00:00 19994330.290360245854 27869999.999989703298 262864330.290346235037 1 60375.890399696 2024-03-06T21:22:10.533757+00:00 19994330.289969656616 27869999.999934576452 262864330.289900541306 1 60375.890411541 2024-03-06T21:22:11.557145+00:00 19994330.290190495551 27869999.999930847436 262864330.290117651224 1 60375.890422859 2024-03-06T21:22:12.535060+00:00 19994330.289912447333 27869999.999975506216 262864330.289884269238 1 60375.890434390 2024-03-06T21:22:13.531268+00:00 19994330.290234174579 27869999.999947063625 262864330.290177553892 1 60375.890445984 2024-03-06T21:22:14.533069+00:00 19994330.290484864265 27869999.999967914075 262864330.290449082851 1 60375.890457706 2024-03-06T21:22:15.545807+00:00 19994330.290052421391 27869999.999970898032 262864330.290019631386 1 60375.890469008 2024-03-06T21:22:16.522284+00:00 19994330.290271013975 27869999.999989736825 262864330.290257066488 1 60375.890480601 2024-03-06T21:22:17.523954+00:00 19994330.290197089314 27869999.999973218888 262864330.290166616440 1 60375.890492181 2024-03-06T21:22:18.524485+00:00 19994330.290223829448 27870000.000017069280 262864330.290237218142 1 60375.890503720 2024-03-06T21:22:19.521405+00:00 19994330.290273483843 27869999.999988943338 262864330.290258735418 1 60375.890515307 2024-03-06T21:22:20.522501+00:00 19994330.290383182466 27870000.000056430697 262864330.290435940027 1 60375.890527004 2024-03-06T21:22:21.533152+00:00 19994330.290119875222 27869999.999994516373 262864330.290110707283 1 60375.890538479 2024-03-06T21:22:22.524601+00:00 19994330.290243957192 27869999.999998111278 262864330.290238380432 1 60375.890550079 2024-03-06T21:22:23.526836+00:00 19994330.290256220847 27870000.000026959926 262864330.290279507637 1 60375.890561633 2024-03-06T21:22:24.525104+00:00 19994330.290084850043 27869999.999972559512 262864330.290053695440 1 60375.890573198 2024-03-06T21:22:25.524276+00:00 19994330.290301356465 27869999.999971862882 262864330.290269523859 1 60375.890584803 2024-03-06T21:22:26.526971+00:00 19994330.289892267436 27869999.999973740429 262864330.289862304926 1 60375.890596328 2024-03-06T21:22:27.522758+00:00 19994330.290164984763 27870000.000002827495 262864330.290164113045 1 60375.890607873 2024-03-06T21:22:28.520205+00:00 19994330.290157224983 27869999.999978125095 262864330.290131658316 1 60375.890619504 2024-03-06T21:22:29.525114+00:00 19994330.290275089443 27869999.999931842089 262864330.290203243494 1 60375.890631038 2024-03-06T21:22:30.521660+00:00 19994330.290256865323 27870000.000059325248 262864330.290312498808 1 60375.890642669 2024-03-06T21:22:31.526607+00:00 19994330.290315352380 27870000.000038001686 262864330.290349662304 1 60375.890654215 2024-03-06T21:22:32.524143+00:00 19994330.290244299918 27870000.000036507845 262864330.290277123451 1 60375.890665752 2024-03-06T21:22:33.521008+00:00 19994330.290201924741 27869999.999961778522 262864330.290160030127 1 60375.890677324 2024-03-06T21:22:34.520813+00:00 19994330.290172714740 27869999.999973654747 262864330.290142685175 1 60375.890688928 2024-03-06T21:22:35.523357+00:00 19994330.290371056646 27869999.999943081290 262864330.290310442448 1 60375.890700509 2024-03-06T21:22:36.523970+00:00 19994330.290206365287 27869999.999972958118 262864330.290175646544 1 60375.890712327 2024-03-06T21:22:37.545084+00:00 19994330.290001172572 27870000.000048413873 262864330.290045887232 1 60375.890723640 2024-03-06T21:22:38.522501+00:00 19994330.290146797895 27869999.999975159764 262864330.290118247271 1 60375.890735223 2024-03-06T21:22:39.523283+00:00 19994330.290329184383 27870000.000010870397 262864330.290336370468 1 60375.890746848 2024-03-06T21:22:40.527680+00:00 19994330.290269266814 27869999.999999921769 262864330.290265470743 1 60375.890758364 2024-03-06T21:22:41.522631+00:00 19994330.290280774236 27869999.999996609986 262864330.290273666382 1 60375.890769927 2024-03-06T21:22:42.521681+00:00 19994330.290409557521 27870000.000048741698 262864330.290454626083 1 60375.890781510 2024-03-06T21:22:43.522478+00:00 19994330.289927817881 27870000.000027466565 262864330.289951592684 1 60375.890793089 2024-03-06T21:22:44.522871+00:00 19994330.290468346328 27869999.999992832541 262864330.290457487106 1 60375.890804680 2024-03-06T21:22:45.524344+00:00 19994330.290145374835 27869999.999971654266 262864330.290113329887 1 60375.890816323 2024-03-06T21:22:46.530257+00:00 19994330.290001142770 27869999.999961204827 262864330.289958655834 1 60375.890827795 2024-03-06T21:22:47.521517+00:00 19994330.290112927556 27869999.999922603369 262864330.290031850338 1 60375.890839381 2024-03-06T21:22:48.522546+00:00 19994330.290210586041 27869999.999977380037 262864330.290184259415 1 60375.890850955 2024-03-06T21:22:49.522531+00:00 19994330.290275335312 27870000.000022340566 262864330.290293991566 1 60375.890862552 2024-03-06T21:22:50.524512+00:00 19994330.289982177317 27870000.000002920628 262864330.289981395006 1 60375.890874131 2024-03-06T21:22:51.524879+00:00 19994330.290318902582 27870000.000001724809 262864330.290316939354 1 60375.890885679 2024-03-06T21:22:52.522691+00:00 19994330.290155902505 27870000.000048495829 262864330.290200710297 1 60375.890897248 2024-03-06T21:22:53.522272+00:00 19994330.290302071720 27870000.000015389174 262864330.290313750505 1 60375.890908824 2024-03-06T21:22:54.522370+00:00 19994330.290345937014 27870000.000035066158 262864330.290377318859 1 60375.890920399 2024-03-06T21:22:55.522457+00:00 19994330.290030140430 27869999.999917142093 262864330.289943605661 1 60375.890931987 2024-03-06T21:22:56.523697+00:00 19994330.290172517300 27870000.000006567687 262864330.290175378323 1 60375.890943563 2024-03-06T21:22:57.523797+00:00 19994330.289942916483 27870000.000009439886 262864330.289948672056 1 60375.890955097 2024-03-06T21:22:58.520332+00:00 19994330.290020670742 27869999.999959133565 262864330.289976119995 1 60375.890966673 2024-03-06T21:22:59.520601+00:00 19994330.290452998132 27870000.000008024275 262864330.290457308292 1 60375.890978270 2024-03-06T21:23:00.522498+00:00 19994330.290094505996 27869999.999953731894 262864330.290044546127 1 60375.890989853 2024-03-06T21:23:01.523308+00:00 19994330.290233481675 27870000.000054378062 262864330.290284186602 1 60375.891001428 2024-03-06T21:23:02.523410+00:00 19994330.290170393884 27870000.000017121434 262864330.290183812380 1 60375.891012996 2024-03-06T21:23:03.522878+00:00 19994330.290128052235 27869999.999996513128 262864330.290120869875 1 60375.891024555 2024-03-06T21:23:04.521579+00:00 19994330.290405265987 27869999.999972291291 262864330.290373861790 1 60375.891036138 2024-03-06T21:23:05.522369+00:00 19994330.290023550391 27870000.000010982156 262864330.290030837059 1 60375.891047696 2024-03-06T21:23:06.520885+00:00 19994330.290244709700 27869999.999965645373 262864330.290206640959 1 60375.891059300 2024-03-06T21:23:07.523499+00:00 19994330.290146850049 27870000.000007219613 262864330.290150374174 1 60375.891070836 2024-03-06T21:23:08.520202+00:00 19994330.290031589568 27869999.999927442521 262864330.289955317974 1 60375.891082428 2024-03-06T21:23:09.521790+00:00 19994330.289868894964 27869999.999987408519 262864330.289852619171 1 60375.891094009 2024-03-06T21:23:10.522362+00:00 19994330.290250033140 27869999.999990954995 262864330.290237277746 1 60375.891105617 2024-03-06T21:23:11.525293+00:00 19994330.290200792253 27870000.000059008598 262864330.290256112814 1 60375.891117215 2024-03-06T21:23:12.527371+00:00 19994330.290290080011 27869999.999984558672 262864330.290270954370 1 60375.891128764 2024-03-06T21:23:13.525262+00:00 19994330.290069490671 27870000.000012796372 262864330.290078580379 1 60375.891140295 2024-03-06T21:23:14.521498+00:00 19994330.290500540286 27870000.000078462064 262864330.290575325489 1 60375.891151884 2024-03-06T21:23:15.522791+00:00 19994330.290285833180 27870000.000017918646 262864330.290300041437 1 60375.891163447 2024-03-06T21:23:16.521823+00:00 19994330.290328700095 27870000.000011257827 262864330.290336281061 1 60375.891175029 2024-03-06T21:23:17.522490+00:00 19994330.290221828967 27870000.000017032027 262864330.290235191584 1 60375.891186648 2024-03-06T21:23:18.526407+00:00 19994330.290085356683 27869999.999977704138 262864330.290059357882 1 60375.891198169 2024-03-06T21:23:19.521785+00:00 19994330.290152568370 27869999.999983672053 262864330.290132552385 1 60375.891209772 2024-03-06T21:23:20.524264+00:00 19994330.290250856429 27869999.999999102205 262864330.290246278048 1 60375.891221325 2024-03-06T21:23:21.522455+00:00 19994330.290055409074 27869999.999940309674 262864330.289992034435 1 60375.891232912 2024-03-06T21:23:22.523647+00:00 19994330.290319740772 27869999.999992489815 262864330.290308535099 1 60375.891244470 2024-03-06T21:23:23.522210+00:00 19994330.290187425911 27869999.999985557050 262864330.290169268847 1 60375.891256024 2024-03-06T21:23:24.520463+00:00 19994330.290067445487 27870000.000017635524 262864330.290081381798 1 60375.891267594 2024-03-06T21:23:25.520096+00:00 19994330.290377166122 27870000.000040840358 262864330.290414303541 1 60375.891279183 2024-03-06T21:23:26.521458+00:00 19994330.289853654802 27870000.000037264079 262864330.289887219667 1 60375.891290747 2024-03-06T21:23:27.520541+00:00 19994330.290142461658 27870000.000013004988 262864330.290151774883 1 60375.891302320 2024-03-06T21:23:28.520475+00:00 19994330.290399383754 27869999.999985136092 262864330.290380805731 1 60375.891313929 2024-03-06T21:23:29.523464+00:00 19994330.290086969733 27869999.999961346388 262864330.290044605732 1 60375.891325481 2024-03-06T21:23:30.521536+00:00 19994330.290162358433 27869999.999970141798 262864330.290128797293 1 60375.891337046 2024-03-06T21:23:31.520805+00:00 19994330.290131624788 27869999.999945338815 262864330.290073275566 1 60375.891348614 2024-03-06T21:23:32.520294+00:00 19994330.290149401873 27869999.999896060675 262864330.290041744709 1 60375.891360215 2024-03-06T21:23:33.522544+00:00 19994330.290375951678 27870000.000052783638 262864330.290425032377 1 60375.891371805 2024-03-06T21:23:34.523974+00:00 19994330.290103737265 27869999.999989200383 262864330.290089249611 1 60375.891383516 2024-03-06T21:23:35.535759+00:00 19994330.290116176009 27870000.000036228448 262864330.290148735046 1 60375.891395070 2024-03-06T21:23:36.534025+00:00 19994330.290193974972 27869999.999999213964 262864330.290189504623 1 60375.891406715 2024-03-06T21:23:37.540202+00:00 19994330.290106821805 27869999.999970752746 262864330.290073901415 1 60375.891418371 2024-03-06T21:23:38.547299+00:00 19994330.290314514190 27870000.000026460737 262864330.290337294340 1 60375.891429829 2024-03-06T21:23:39.537252+00:00 19994330.289936263114 27869999.999940052629 262864330.289872616529 1 60375.891441272 2024-03-06T21:23:40.525862+00:00 19994330.290317177773 27870000.000002902001 262864330.290316373110 1 60375.891452868 2024-03-06T21:23:41.527818+00:00 19994330.290092717856 27869999.999976474792 262864330.290065497160 1 60375.891464492 2024-03-06T21:23:42.532113+00:00 19994330.290151648223 27869999.999980088323 262864330.290128052235 1 60375.891475967 2024-03-06T21:23:43.523520+00:00 19994330.290067482740 27869999.999912794679 262864330.289976596832 1 60375.891487541 2024-03-06T21:23:44.523568+00:00 19994330.290282577276 27869999.999975278974 262864330.290254145861 1 60375.891499198 2024-03-06T21:23:45.530660+00:00 19994330.290160186589 27870000.000097107142 262864330.290253579617 1 60375.891510949 2024-03-06T21:23:46.545964+00:00 19994330.290162872523 27870000.000034850091 262864330.290194004774 1 60375.891522368 2024-03-06T21:23:47.532646+00:00 19994330.290087051690 27870000.000005755574 262864330.290089100599 1 60375.891533813 2024-03-06T21:23:48.521491+00:00 19994330.290335707366 27870000.000044167042 262864330.290376186371 1 60375.891545629 2024-03-06T21:23:49.542377+00:00 19994330.290184140205 27870000.000084616244 262864330.290265053511 1 60375.891557066 2024-03-06T21:23:50.530489+00:00 19994330.290276959538 27870000.000011842698 262864330.290285110474 1 60375.891568903 2024-03-06T21:23:51.553191+00:00 19994330.290044918656 27869999.999999206513 262864330.290040433407 1 60375.891580200 2024-03-06T21:23:52.529288+00:00 19994330.290094919503 27869999.999931849539 262864330.290023058653 1 60375.891591822 2024-03-06T21:23:53.533427+00:00 19994330.290221948177 27869999.999964382499 262864330.290182650089 1 60375.891603494 2024-03-06T21:23:54.541847+00:00 19994330.290309719741 27870000.000008560717 262864330.290314584970 1 60375.891614896 2024-03-06T21:23:55.527047+00:00 19994330.290029142052 27870000.000026013702 262864330.290051460266 1 60375.891626525 2024-03-06T21:23:56.531740+00:00 19994330.290341299027 27869999.999972518533 262864330.290310114622 1 60375.891638159 2024-03-06T21:23:57.536944+00:00 19994330.290295314044 27870000.000080034137 262864330.290371656418 1 60375.891649695 2024-03-06T21:23:58.533663+00:00 19994330.290106981993 27870000.000032190233 262864330.290135473013 1 60375.891661291 2024-03-06T21:23:59.535526+00:00 19994330.290243368596 27870000.000033501536 262864330.290273159742 1 60375.891672779 2024-03-06T21:24:00.528128+00:00 19994330.290257766843 27870000.000025764108 262864330.290279805660 1 60375.891684316 2024-03-06T21:24:01.524933+00:00 19994330.290326572955 27869999.999937880784 262864330.290260761976 1 60375.891695940 2024-03-06T21:24:02.529224+00:00 19994330.290089461952 27869999.999967448413 262864330.290053218603 1 60375.891707608 2024-03-06T21:24:03.537369+00:00 19994330.290192041546 27869999.999967578799 262864330.290155917406 1 60375.891719111 2024-03-06T21:24:04.531211+00:00 19994330.290188111365 27869999.999963350594 262864330.290147751570 1 60375.891730676 2024-03-06T21:24:05.530402+00:00 19994330.290231734514 27870000.000005185604 262864330.290233224630 1 60375.891742175 2024-03-06T21:24:06.523901+00:00 19994330.290209308267 27869999.999974291772 262864330.290179908276 1 60375.891753787 2024-03-06T21:24:07.527224+00:00 19994330.290072590113 27870000.000023510307 262864330.290092408657 1 60375.891765410 2024-03-06T21:24:08.531427+00:00 19994330.290303241462 27869999.999962870032 262864330.290262401104 1 60375.891776921 2024-03-06T21:24:09.526013+00:00 19994330.290086075664 27870000.000011783093 262864330.290094137192 1 60375.891788515 2024-03-06T21:24:10.527704+00:00 19994330.290327172726 27870000.000019110739 262864330.290342569351 1 60375.891800068 2024-03-06T21:24:11.525881+00:00 19994330.290316209197 27870000.000006128103 262864330.290318667889 1 60375.891811610 2024-03-06T21:24:12.523098+00:00 19994330.289924427867 27869999.999970324337 262864330.289891064167 1 60375.891823178 2024-03-06T21:24:13.522588+00:00 19994330.290359117091 27869999.999958578497 262864330.290313988924 1 60375.891834866 2024-03-06T21:24:14.532427+00:00 19994330.290223170072 27870000.000038016587 262864330.290257513523 1 60375.891846327 2024-03-06T21:24:15.522685+00:00 19994330.290271673352 27870000.000055756420 262864330.290323734283 1 60375.891857989 2024-03-06T21:24:16.530218+00:00 19994330.289976719767 27870000.000044241548 262864330.290017247200 1 60375.891869502 2024-03-06T21:24:17.524931+00:00 19994330.290330652148 27869999.999998502433 262864330.290325462818 1 60375.891881081 2024-03-06T21:24:18.525438+00:00 19994330.290256101638 27869999.999953407794 262864330.290205836296 1 60375.891892603 2024-03-06T21:24:19.520914+00:00 19994330.290059331805 27870000.000037480146 262864330.290093123913 1 60375.891904324 2024-03-06T21:24:20.533641+00:00 19994330.290386285633 27870000.000014353544 262864330.290396958590 1 60375.891915957 2024-03-06T21:24:21.538684+00:00 19994330.290159873664 27869999.999950248748 262864330.290106445551 1 60375.891927372 2024-03-06T21:24:22.524970+00:00 19994330.290210746229 27870000.000002603978 262864330.290209650993 1 60375.891938899 2024-03-06T21:24:23.520824+00:00 19994330.290256515145 27869999.999955739826 262864330.290208578110 1 60375.891950474 2024-03-06T21:24:24.520911+00:00 19994330.290333263576 27869999.999991286546 262864330.290320873260 1 60375.891962070 2024-03-06T21:24:25.522802+00:00 19994330.290084708482 27869999.999999620020 262864330.290080636740 1 60375.891973717 2024-03-06T21:24:26.529128+00:00 19994330.290060710162 27870000.000051800162 262864330.290108799934 1 60375.891985263 2024-03-06T21:24:27.526707+00:00 19994330.290295887738 27869999.999982114881 262864330.290274322033 1 60375.891996827 2024-03-06T21:24:28.525799+00:00 19994330.290180291981 27870000.000018913299 262864330.290195524693 1 60375.892008355 2024-03-06T21:24:29.521845+00:00 19994330.290254916996 27869999.999971099198 262864330.290222316980 1 60375.892019926 2024-03-06T21:24:30.521614+00:00 19994330.289995137602 27870000.000017564744 262864330.290008991957 1 60375.892031513 2024-03-06T21:24:31.522717+00:00 19994330.290096782148 27870000.000012934208 262864330.290106028318 1 60375.892043094 2024-03-06T21:24:32.523302+00:00 19994330.290357917547 27870000.000029873103 262864330.290384083986 1 60375.892054647 2024-03-06T21:24:33.521521+00:00 19994330.290075276047 27869999.999996632338 262864330.290068209171 1 60375.892066274 2024-03-06T21:24:34.526046+00:00 19994330.290321666747 27869999.999972045422 262864330.290290027857 1 60375.892077801 2024-03-06T21:24:35.522045+00:00 19994330.290192853659 27870000.000007033348 262864330.290196180344 1 60375.892089397 2024-03-06T21:24:36.523896+00:00 19994330.290118291974 27869999.999955344945 262864330.290069937706 1 60375.892100973 2024-03-06T21:24:37.524064+00:00 19994330.290171463042 27869999.999948177487 262864330.290115952492 1 60375.892112524 2024-03-06T21:24:38.522045+00:00 19994330.290293190628 27869999.999934181571 262864330.290223687887 1 60375.892124164 2024-03-06T21:24:39.527808+00:00 19994330.290272228420 27870000.000047076494 262864330.290315628052 1 60375.892135671 2024-03-06T21:24:40.521984+00:00 19994330.290147338063 27870000.000030804425 262864330.290174454451 1 60375.892147250 2024-03-06T21:24:41.522451+00:00 19994330.290097448975 27870000.000003758818 262864330.290097504854 1 60375.892158872 2024-03-06T21:24:42.526506+00:00 19994330.290260303766 27870000.000049512833 262864330.290306121111 1 60375.892170453 2024-03-06T21:24:43.527075+00:00 19994330.290361437947 27869999.999925415963 262864330.290283143520 1 60375.892181973 2024-03-06T21:24:44.522452+00:00 19994330.290182091296 27870000.000014789402 262864330.290193170309 1 60375.892193594 2024-03-06T21:24:45.526515+00:00 19994330.290090151131 27869999.999999541789 262864330.290086001158 1 60375.892205144 2024-03-06T21:24:46.524429+00:00 19994330.290245179087 27869999.999973271042 262864330.290214747190 1 60375.892216740 2024-03-06T21:24:47.526348+00:00 19994330.290120385587 27869999.999952614307 262864330.290069311857 1 60375.892228333 2024-03-06T21:24:48.527951+00:00 19994330.290315255523 27870000.000017359853 262864330.290328919888 1 60375.892239989 2024-03-06T21:24:49.535074+00:00 19994330.290323946625 27870000.000037148595 262864330.290357381105 1 60375.892251550 2024-03-06T21:24:50.533934+00:00 19994330.290197581053 27870000.000058989972 262864330.290252864361 1 60375.892263000 2024-03-06T21:24:51.523240+00:00 19994330.290178619325 27870000.000035513192 262864330.290210455656 1 60375.892274604 2024-03-06T21:24:52.525806+00:00 19994330.290065161884 27870000.000012241304 262864330.290073722601 1 60375.892286178 2024-03-06T21:24:53.525742+00:00 19994330.290225487202 27870000.000094309449 262864330.290316075087 1 60375.892297800 2024-03-06T21:24:54.529871+00:00 19994330.290182225406 27869999.999960318208 262864330.290138840675 1 60375.892309362 2024-03-06T21:24:55.528830+00:00 19994330.290383446962 27869999.999926280230 262864330.290306031704 1 60375.892321024 2024-03-06T21:24:56.536441+00:00 19994330.290086351335 27869999.999940756708 262864330.290023416281 1 60375.892332647 2024-03-06T21:24:57.540662+00:00 19994330.290305808187 27869999.999983154237 262864330.290285289288 1 60375.892344077 2024-03-06T21:24:58.528227+00:00 19994330.290280640125 27870000.000017926097 262864330.290294885635 1 60375.892355829 2024-03-06T21:24:59.543654+00:00 19994330.290333840996 27869999.999986730516 262864330.290316879749 1 60375.892367251 2024-03-06T21:25:00.530467+00:00 19994330.290041808039 27869999.999980863184 262864330.290018975735 1 60375.892378796 2024-03-06T21:25:01.527974+00:00 19994330.290366142988 27869999.999947294593 262864330.290309756994 1 60375.892390449 2024-03-06T21:25:02.534735+00:00 19994330.290045730770 27870000.000046454370 262864330.290088504553 1 60375.892401982 2024-03-06T21:25:03.531236+00:00 19994330.290073096752 27870000.000002857298 262864330.290072262287 1 60375.892413598 2024-03-06T21:25:04.534817+00:00 19994330.290300652385 27870000.000056669116 262864330.290353655815 1 60375.892425171 2024-03-06T21:25:05.534803+00:00 19994330.290380615741 27870000.000007722527 262864330.290384650230 1 60375.892436691 2024-03-06T21:25:06.530067+00:00 19994330.290113996714 27869999.999951243401 262864330.290061533451 1 60375.892448285 2024-03-06T21:25:07.531809+00:00 19994330.290181092918 27869999.999968502671 262864330.290145903826 1 60375.892459853 2024-03-06T21:25:08.531305+00:00 19994330.290365643799 27870000.000045664608 262864330.290407598019 1 60375.892471398 2024-03-06T21:25:09.528824+00:00 19994330.290191549808 27869999.999957025051 262864330.290144890547 1 60375.892482950 2024-03-06T21:25:10.526908+00:00 19994330.289995558560 27870000.000026576221 262864330.290018439293 1 60375.892494539 2024-03-06T21:25:11.528198+00:00 19994330.290275495499 27870000.000039286911 262864330.290311068296 1 60375.892506167 2024-03-06T21:25:12.532835+00:00 19994330.290264420211 27869999.999992046505 262864330.290252774954 1 60375.892517606 2024-03-06T21:25:13.521185+00:00 19994330.290274459869 27870000.000030826777 262864330.290301591158 1 60375.892529206 2024-03-06T21:25:14.523375+00:00 19994330.290057178587 27869999.999999467283 262864330.290052950382 1 60375.892540804 2024-03-06T21:25:15.525488+00:00 19994330.290242165327 27869999.999984592199 262864330.290223062038 1 60375.892552379 2024-03-06T21:25:16.525503+00:00 19994330.290085252374 27869999.999960623682 262864330.290042191744 1 60375.892563925 2024-03-06T21:25:17.523100+00:00 19994330.290048252791 27869999.999928403646 262864330.289972960949 1 60375.892575481 2024-03-06T21:25:18.521509+00:00 19994330.290258608758 27869999.999942414463 262864330.290197342634 1 60375.892587057 2024-03-06T21:25:19.521738+00:00 19994330.290107294917 27869999.999962162226 262864330.290065765381 1 60375.892598642 2024-03-06T21:25:20.522646+00:00 19994330.290254224092 27869999.999968059361 262864330.290218591690 1 60375.892610196 2024-03-06T21:25:21.520961+00:00 19994330.290301304311 27870000.000045675784 262864330.290343284607 1 60375.892621803 2024-03-06T21:25:22.523737+00:00 19994330.290209297091 27869999.999994851649 262864330.290200442076 1 60375.892633445 2024-03-06T21:25:23.529596+00:00 19994330.290007125586 27870000.000018123537 262864330.290021538734 1 60375.892644972 2024-03-06T21:25:24.525530+00:00 19994330.290123008192 27869999.999948661774 262864330.290067970753 1 60375.892656496 2024-03-06T21:25:25.521212+00:00 19994330.290278516710 27869999.999966237694 262864330.290241062641 1 60375.892668080 2024-03-06T21:25:26.522109+00:00 19994330.290116760880 27870000.000040832907 262864330.290153890848 1 60375.892679639 2024-03-06T21:25:27.520777+00:00 19994330.290290027857 27870000.000002287328 262864330.290288627148 1 60375.892691244 2024-03-06T21:25:28.523502+00:00 19994330.290381386876 27870000.000082008541 262864330.290459692478 1 60375.892702861 2024-03-06T21:25:29.527169+00:00 19994330.290243439376 27870000.000008393079 262864330.290248155594 1 60375.892714389 2024-03-06T21:25:30.523173+00:00 19994330.290117129683 27870000.000035673380 262864330.290149092674 1 60375.892725956 2024-03-06T21:25:31.522554+00:00 19994330.290169838816 27869999.999963816255 262864330.290129959583 1 60375.892737548 2024-03-06T21:25:32.524131+00:00 19994330.290113743395 27869999.999985229224 262864330.290095269680 1 60375.892749100 2024-03-06T21:25:33.522185+00:00 19994330.290282212198 27870000.000044353306 262864330.290322870016 1 60375.892760677 2024-03-06T21:25:34.522484+00:00 19994330.290123887360 27869999.999989788979 262864330.290109962225 1 60375.892772299 2024-03-06T21:25:35.526612+00:00 19994330.290098153055 27870000.000057954341 262864330.290152430534 1 60375.892783866 2024-03-06T21:25:36.526009+00:00 19994330.290251512080 27869999.999983273447 262864330.290231108665 1 60375.892795431 2024-03-06T21:25:37.525234+00:00 19994330.290228120983 27869999.999973870814 262864330.290198296309 1 60375.892807018 2024-03-06T21:25:38.526396+00:00 19994330.289853543043 27870000.000027548522 262864330.289877384901 1 60375.892818593 2024-03-06T21:25:39.526486+00:00 19994330.290175676346 27869999.999945186079 262864330.290117174387 1 60375.892830106 2024-03-06T21:25:40.521214+00:00 19994330.290258966386 27870000.000012919307 262864330.290268212557 1 60375.892841696 2024-03-06T21:25:41.522542+00:00 19994330.290082633495 27869999.999980714172 262864330.290059655905 1 60375.892853388 2024-03-06T21:25:42.532730+00:00 19994330.290571611375 27869999.999952360988 262864330.290520280600 1 60375.892864868 2024-03-06T21:25:43.524553+00:00 19994330.289940267801 27869999.999991890043 262864330.289928466082 1 60375.892876482 2024-03-06T21:25:44.527992+00:00 19994330.290078185499 27869999.999937918037 262864330.290012419224 1 60375.892888043 2024-03-06T21:25:45.526927+00:00 19994330.290285173804 27870000.000018987805 262864330.290300458670 1 60375.892899645 2024-03-06T21:25:46.529272+00:00 19994330.290353488177 27870000.000157382339 262864330.290507167578 1 60375.892911227 2024-03-06T21:25:47.530029+00:00 19994330.290343135595 27869999.999916322529 262864330.290255755186 1 60375.892922783 2024-03-06T21:25:48.528451+00:00 19994330.290375236422 27870000.000063113868 262864330.290434658527 1 60375.892934565 2024-03-06T21:25:49.546406+00:00 19994330.290428500623 27870000.000008914620 262864330.290433704853 1 60375.892945923 2024-03-06T21:25:50.527743+00:00 19994330.290094647557 27869999.999964959919 262864330.290055900812 1 60375.892957466 2024-03-06T21:25:51.525035+00:00 19994330.290108900517 27870000.000014595687 262864330.290119796991 1 60375.892969168 2024-03-06T21:25:52.536135+00:00 19994330.290435064584 27869999.999900285155 262864330.290331661701 1 60375.892980651 2024-03-06T21:25:53.528280+00:00 19994330.290225133300 27869999.999987926334 262864330.290209352970 1 60375.892992201 2024-03-06T21:25:54.526136+00:00 19994330.290298841894 27869999.999986570328 262864330.290281713009 1 60375.893003794 2024-03-06T21:25:55.527830+00:00 19994330.290351271629 27869999.999999273568 262864330.290346860886 1 60375.893015372 2024-03-06T21:25:56.528162+00:00 19994330.290053877980 27870000.000036273152 262864330.290086448193 1 60375.893026972 2024-03-06T21:25:57.530382+00:00 19994330.290023490787 27870000.000053349882 262864330.290073156357 1 60375.893038468 2024-03-06T21:25:58.523587+00:00 19994330.290326043963 27870000.000013809651 262864330.290336132050 1 60375.893050032 2024-03-06T21:25:59.522720+00:00 19994330.289961028844 27870000.000035762787 262864330.289993107319 1 60375.893061616 2024-03-06T21:26:00.523621+00:00 19994330.290106784552 27870000.000026736408 262864330.290129810572 1 60375.893073520 2024-03-06T21:26:01.552122+00:00 19994330.290276739746 27870000.000015445054 262864330.290288478136 1 60375.893084861 2024-03-06T21:26:02.532019+00:00 19994330.290464334190 27869999.999976344407 262864330.290436983109 1 60375.893096474 2024-03-06T21:26:03.535315+00:00 19994330.290114723146 27870000.000032201409 262864330.290143221617 1 60375.893107963 2024-03-06T21:26:04.527997+00:00 19994330.290009804070 27869999.999891187996 262864330.289897292852 1 60375.893119582 2024-03-06T21:26:05.531839+00:00 19994330.290071479976 27870000.000009424984 262864330.290077209473 1 60375.893131096 2024-03-06T21:26:06.526727+00:00 19994330.290254417807 27869999.999974697828 262864330.290225416422 1 60375.893142758 2024-03-06T21:26:07.534325+00:00 19994330.290338106453 27869999.999990310520 262864330.290324717760 1 60375.893154286 2024-03-06T21:26:08.530289+00:00 19994330.290133301169 27870000.000031303614 262864330.290160894394 1 60375.893165806 2024-03-06T21:26:09.525661+00:00 19994330.290194392204 27869999.999997097999 262864330.290187805891 1 60375.893177448 2024-03-06T21:26:10.531499+00:00 19994330.290212258697 27869999.999988067895 262864330.290196657181 1 60375.893188939 2024-03-06T21:26:11.524362+00:00 19994330.290184769779 27870000.000044204295 262864330.290225267410 1 60375.893200566 2024-03-06T21:26:12.528920+00:00 19994330.290417503566 27870000.000102981925 262864330.290516793728 1 60375.893212182 2024-03-06T21:26:13.532563+00:00 19994330.290078084916 27869999.999982904643 262864330.290057271719 1 60375.893223974 2024-03-06T21:26:14.551346+00:00 19994330.290446631610 27869999.999930340797 262864330.290373295546 1 60375.893235210 2024-03-06T21:26:15.522173+00:00 19994330.290102127939 27870000.000010471791 262864330.290108889341 1 60375.893246851 2024-03-06T21:26:16.527924+00:00 19994330.290174823254 27870000.000026259571 262864330.290197372437 1 60375.893258372 2024-03-06T21:26:17.523364+00:00 19994330.289990544319 27870000.000031311065 262864330.290018171072 1 60375.893269939 2024-03-06T21:26:18.522748+00:00 19994330.290357246995 27870000.000024568290 262864330.290378093719 1 60375.893281569 2024-03-06T21:26:19.527562+00:00 19994330.290188658983 27870000.000074669719 262864330.290259659290 1 60375.893293072 2024-03-06T21:26:20.521371+00:00 19994330.290061667562 27869999.999974522740 262864330.290032505989 1 60375.893304787 2024-03-06T21:26:21.533565+00:00 19994330.290068894625 27869999.999960161746 262864330.290025353432 1 60375.893316291 2024-03-06T21:26:22.527578+00:00 19994330.290105037391 27870000.000001594424 262864330.290102958679 1 60375.893327856 2024-03-06T21:26:23.526813+00:00 19994330.290209561586 27869999.999971475452 262864330.290177345276 1 60375.893339401 2024-03-06T21:26:24.524219+00:00 19994330.290069613606 27870000.000001773238 262864330.290067702532 1 60375.893350970 2024-03-06T21:26:25.523778+00:00 19994330.290277779102 27869999.999992296100 262864330.290266394615 1 60375.893362535 2024-03-06T21:26:26.522999+00:00 19994330.290156930685 27870000.000034112483 262864330.290187358856 1 60375.893374163 2024-03-06T21:26:27.527664+00:00 19994330.290112014860 27869999.999928649515 262864330.290036976337 1 60375.893385679 2024-03-06T21:26:28.522662+00:00 19994330.290198069066 27870000.000039104372 262864330.290233463049 1 60375.893397233 2024-03-06T21:26:29.520982+00:00 19994330.290172297508 27870000.000018656254 262864330.290187269449 1 60375.893408807 2024-03-06T21:26:30.520940+00:00 19994330.290381528437 27870000.000081796199 262864330.290459632874 1 60375.893420389 2024-03-06T21:26:31.521613+00:00 19994330.289972350001 27870000.000006437302 262864330.289975106716 1 60375.893432037 2024-03-06T21:26:32.527950+00:00 19994330.290358711034 27870000.000067945570 262864330.290422976017 1 60375.893443645 2024-03-06T21:26:33.530883+00:00 19994330.290446005762 27869999.999979898334 262864330.290422230959 1 60375.893455162 2024-03-06T21:26:34.526008+00:00 19994330.290194287896 27869999.999966688454 262864330.290157258511 1 60375.893466721 2024-03-06T21:26:35.524704+00:00 19994330.289854504168 27870000.000000119209 262864330.289850920439 1 60375.893478291 2024-03-06T21:26:36.524359+00:00 19994330.290258981287 27869999.999941240996 262864330.290196508169 1 60375.893489856 2024-03-06T21:26:37.523531+00:00 19994330.290356982499 27869999.999970067292 262864330.290323376656 1 60375.893501419 2024-03-06T21:26:38.522589+00:00 19994330.289972260594 27869999.999979805201 262864330.289948344231 1 60375.893512992 2024-03-06T21:26:39.522532+00:00 19994330.290092721581 27869999.999985370785 262864330.290074408054 1 60375.893524553 2024-03-06T21:26:40.521381+00:00 19994330.290159668773 27870000.000067710876 262864330.290223687887 1 60375.893536155 2024-03-06T21:26:41.523791+00:00 19994330.289937220514 27870000.000018846244 262864330.289952367544 1 60375.893547693 2024-03-06T21:26:42.520672+00:00 19994330.290219977498 27870000.000008556992 262864330.290224850178 1 60375.893559295 2024-03-06T21:26:43.523113+00:00 19994330.290354389697 27869999.999931242317 262864330.290281951427 1 60375.893570842 2024-03-06T21:26:44.520781+00:00 19994330.290271129459 27869999.999955851585 262864330.290223300457 1 60375.893582462 2024-03-06T21:26:45.524753+00:00 19994330.290176220238 27869999.999964870512 262864330.290137380362 1 60375.893594033 2024-03-06T21:26:46.524483+00:00 19994330.290205456316 27870000.000111587346 262864330.290313333273 1 60375.893605778 2024-03-06T21:26:47.539204+00:00 19994330.289951022714 27869999.999955948442 262864330.289903283119 1 60375.893617164 2024-03-06T21:26:48.523010+00:00 19994330.289979420602 27869999.999994140118 262864330.289969861507 1 60375.893628758 2024-03-06T21:26:49.524729+00:00 19994330.290106337517 27870000.000013012439 262864330.290115654469 1 60375.893640533 2024-03-06T21:26:50.542036+00:00 19994330.290443420410 27869999.999994158745 262864330.290433883667 1 60375.893651979 2024-03-06T21:26:51.530963+00:00 19994330.289935424924 27870000.000021360815 262864330.289953112602 1 60375.893663481 2024-03-06T21:26:52.524759+00:00 19994330.290317200124 27869999.999991748482 262864330.290305256844 1 60375.893675088 2024-03-06T21:26:53.527629+00:00 19994330.290405392647 27870000.000068720430 262864330.290470421314 1 60375.893686739 2024-03-06T21:26:54.534219+00:00 19994330.290256109089 27870000.000045649707 262864330.290298074484 1 60375.893698279 2024-03-06T21:26:55.531282+00:00 19994330.290127966553 27869999.999993644655 262864330.290117919445 1 60375.893709832 2024-03-06T21:26:56.529502+00:00 19994330.290110342205 27869999.999953046441 262864330.290059685707 1 60375.893721419 2024-03-06T21:26:57.530657+00:00 19994330.290394324809 27869999.999971032143 262864330.290361672640 1 60375.893732910 2024-03-06T21:26:58.523430+00:00 19994330.290039442480 27869999.999991144985 262864330.290026903152 1 60375.893744604 2024-03-06T21:26:59.533762+00:00 19994330.290139522403 27869999.999950736761 262864330.290086567402 1 60375.893756093 2024-03-06T21:27:00.526495+00:00 19994330.290261756629 27870000.000030044466 262864330.290288090706 1 60375.893767759 2024-03-06T21:27:01.534341+00:00 19994330.290185187012 27870000.000039413571 262864330.290220886469 1 60375.893779326 2024-03-06T21:27:02.533799+00:00 19994330.290198732167 27870000.000009115785 262864330.290204167366 1 60375.893790765 2024-03-06T21:27:03.522088+00:00 19994330.290131583810 27870000.000040508807 262864330.290168404579 1 60375.893802337 2024-03-06T21:27:04.521907+00:00 19994330.290290288627 27870000.000047918409 262864330.290334522724 1 60375.893813943 2024-03-06T21:27:05.524682+00:00 19994330.290300402790 27869999.999994125217 262864330.290290832520 1 60375.893825501 2024-03-06T21:27:06.523275+00:00 19994330.290315169841 27869999.999950937927 262864330.290262430906 1 60375.893837096 2024-03-06T21:27:07.525060+00:00 19994330.290127728134 27869999.999940048903 262864330.290064066648 1 60375.893848629 2024-03-06T21:27:08.521547+00:00 19994330.290286324918 27869999.999958470464 262864330.290241092443 1 60375.893860284 2024-03-06T21:27:09.528514+00:00 19994330.290081061423 27869999.999949935824 262864330.290027290583 1 60375.893871860 2024-03-06T21:27:10.528657+00:00 19994330.290151070803 27869999.999976027757 262864330.290123403072 1 60375.893883360 2024-03-06T21:27:11.522303+00:00 19994330.290126096457 27869999.999969102442 262864330.290091484785 1 60375.893894926 2024-03-06T21:27:12.521633+00:00 19994330.290290903300 27870000.000017456710 262864330.290304660797 1 60375.893906549 2024-03-06T21:27:13.525824+00:00 19994330.290185529739 27870000.000009991229 262864330.290191829205 1 60375.893918149 2024-03-06T21:27:14.528049+00:00 19994330.290177095681 27870000.000062216073 262864330.290235638618 1 60375.893929676 2024-03-06T21:27:15.524023+00:00 19994330.290306285024 27869999.999978333712 262864330.290280938148 1 60375.893941458 2024-03-06T21:27:16.541980+00:00 19994330.290233287960 27869999.999937463552 262864330.290167063475 1 60375.893952894 2024-03-06T21:27:17.530020+00:00 19994330.290021460503 27869999.999962989241 262864330.289980739355 1 60375.893964480 2024-03-06T21:27:18.531068+00:00 19994330.290204484016 27869999.999971546233 262864330.290172338486 1 60375.893975942 2024-03-06T21:27:19.521421+00:00 19994330.290486078709 27869999.999969959259 262864330.290452331305 1 60375.893987580 2024-03-06T21:27:20.526883+00:00 19994330.290044765919 27870000.000024534762 262864330.290065586567 1 60375.893999272 2024-03-06T21:27:21.537126+00:00 19994330.290083188564 27870000.000015873462 262864330.290095388889 1 60375.894010710 2024-03-06T21:27:22.525321+00:00 19994330.290126305073 27870000.000021915883 262864330.290144503117 1 60375.894022319 2024-03-06T21:27:23.528420+00:00 19994330.290135227144 27870000.000110417604 262864330.290241956711 1 60375.894034015 2024-03-06T21:27:24.538922+00:00 19994330.290281362832 27870000.000056967139 262864330.290334641933 1 60375.894045418 2024-03-06T21:27:25.524151+00:00 19994330.290014393628 27870000.000049158931 262864330.290059864521 1 60375.894057061 2024-03-06T21:27:26.530062+00:00 19994330.290369797498 27870000.000024020672 262864330.290390133858 1 60375.894068637 2024-03-06T21:27:27.530216+00:00 19994330.290230777115 27869999.999916728586 262864330.290143817663 1 60375.894080242 2024-03-06T21:27:28.532874+00:00 19994330.290006194264 27869999.999960031360 262864330.289962530136 1 60375.894091713 2024-03-06T21:27:29.524016+00:00 19994330.290028057992 27869999.999929457903 262864330.289953827858 1 60375.894103329 2024-03-06T21:27:30.527607+00:00 19994330.290321566164 27870000.000011388212 262864330.290329247713 1 60375.894115048 2024-03-06T21:27:31.540172+00:00 19994330.290340725332 27869999.999988343567 262864330.290325373411 1 60375.894126497 2024-03-06T21:27:32.529312+00:00 19994330.290045067668 27870000.000014279038 262864330.290055632591 1 60375.894138260 2024-03-06T21:27:33.545628+00:00 19994330.290189493448 27869999.999957490712 262864330.290143311024 1 60375.894149675 2024-03-06T21:27:34.531872+00:00 19994330.290237069130 27870000.000016186386 262864330.290249556303 1 60375.894161170 2024-03-06T21:27:35.525125+00:00 19994330.290135484189 27870000.000008560717 262864330.290140330791 1 60375.894172715 2024-03-06T21:27:36.522527+00:00 19994330.290205352008 27870000.000056732446 262864330.290258407593 1 60375.894184495 2024-03-06T21:27:37.540419+00:00 19994330.290265206248 27869999.999969184399 262864330.290230691433 1 60375.894195965 2024-03-06T21:27:38.531362+00:00 19994330.290022503585 27870000.000019527972 262864330.290038317442 1 60375.894207527 2024-03-06T21:27:39.530375+00:00 19994330.290100686252 27870000.000048749149 262864330.290145754814 1 60375.894219144 2024-03-06T21:27:40.534027+00:00 19994330.290283907205 27869999.999966096133 262864330.290246307850 1 60375.894230681 2024-03-06T21:27:41.530799+00:00 19994330.290169611573 27869999.999932259321 262864330.290098190308 1 60375.894242234 2024-03-06T21:27:42.528959+00:00 19994330.290215402842 27869999.999952487648 262864330.290164202452 1 60375.894253851 2024-03-06T21:27:43.532764+00:00 19994330.290242742747 27870000.000040777028 262864330.290279805660 1 60375.894265428 2024-03-06T21:27:44.532975+00:00 19994330.290239609778 27870000.000009909272 262864330.290245801210 1 60375.894277014 2024-03-06T21:27:45.533988+00:00 19994330.290148962289 27869999.999997917563 262864330.290143191814 1 60375.894288554 2024-03-06T21:27:46.531074+00:00 19994330.290460824966 27870000.000045906752 262864330.290503025055 1 60375.894300153 2024-03-06T21:27:47.533218+00:00 19994330.289981205016 27870000.000033173710 262864330.290010690689 1 60375.894311649 2024-03-06T21:27:48.526485+00:00 19994330.290221534669 27870000.000024948269 262864330.290242791176 1 60375.894323262 2024-03-06T21:27:49.529855+00:00 19994330.290194191039 27870000.000041265041 262864330.290231764317 1 60375.894334843 2024-03-06T21:27:50.530482+00:00 19994330.290040366352 27869999.999991219491 262864330.290027886629 1 60375.894346477 2024-03-06T21:27:51.535627+00:00 19994330.290311813354 27869999.999977838248 262864330.290285944939 1 60375.894358031 2024-03-06T21:27:52.533853+00:00 19994330.290405120701 27869999.999997600913 262864330.290399044752 1 60375.894369563 2024-03-06T21:27:53.530202+00:00 19994330.290430698544 27870000.000026658177 262864330.290453642607 1 60375.894381170 2024-03-06T21:27:54.533107+00:00 19994330.290259450674 27869999.999981939793 262864330.290237694979 1 60375.894392811 2024-03-06T21:27:55.538861+00:00 19994330.290232896805 27869999.999949056655 262864330.290178269148 1 60375.894404324 2024-03-06T21:27:56.533576+00:00 19994330.290475293994 27870000.000012785196 262864330.290484368801 1 60375.894416014 2024-03-06T21:27:57.543580+00:00 19994330.290240332484 27869999.999969068915 262864330.290205717087 1 60375.894427532 2024-03-06T21:27:58.538815+00:00 19994330.290197756141 27870000.000106416643 262864330.290300488472 1 60375.894439045 2024-03-06T21:27:59.533511+00:00 19994330.290185190737 27870000.000033423305 262864330.290214926004 1 60375.894450584 2024-03-06T21:28:00.530518+00:00 19994330.290414284915 27869999.999934818596 262864330.290345400572 1 60375.894462124 2024-03-06T21:28:01.527505+00:00 19994330.290213692933 27869999.999979916960 262864330.290189921856 1 60375.894473709 2024-03-06T21:28:02.528451+00:00 19994330.290468797088 27869999.999935273081 262864330.290400385857 1 60375.894485245 2024-03-06T21:28:03.525198+00:00 19994330.290119998157 27869999.999925330281 262864330.290041625500 1 60375.894496843 2024-03-06T21:28:04.527202+00:00 19994330.289995115250 27869999.999980662018 262864330.289972066879 1 60375.894508380 2024-03-06T21:28:05.524044+00:00 19994330.290375884622 27869999.999971557409 262864330.290343761444 1 60375.894519964 2024-03-06T21:28:06.524906+00:00 19994330.289869818836 27870000.000008754432 262864330.289874881506 1 60375.894531533 2024-03-06T21:28:07.524418+00:00 19994330.290200043470 27869999.999976579100 262864330.290172934532 1 60375.894543109 2024-03-06T21:28:08.524589+00:00 19994330.290213905275 27869999.999973144382 262864330.290183365345 1 60375.894554710 2024-03-06T21:28:09.526997+00:00 19994330.290053356439 27870000.000040821731 262864330.290090501308 1 60375.894566265 2024-03-06T21:28:10.525326+00:00 19994330.290525291115 27869999.999999690801 262864330.290521293879 1 60375.894577840 2024-03-06T21:28:11.525397+00:00 19994330.290270622820 27870000.000027824193 262864330.290294766426 1 60375.894589420 2024-03-06T21:28:12.525869+00:00 19994330.290011633188 27870000.000073302537 262864330.290081262589 1 60375.894600969 2024-03-06T21:28:13.523753+00:00 19994330.290190145373 27869999.999979849905 262864330.290166318417 1 60375.894612534 2024-03-06T21:28:14.522891+00:00 19994330.290088064969 27869999.999995522201 262864330.290079891682 1 60375.894624090 2024-03-06T21:28:15.521369+00:00 19994330.290145114064 27869999.999972395599 262864330.290113806725 1 60375.894635843 2024-03-06T21:28:16.536843+00:00 19994330.290177822113 27870000.000005349517 262864330.290179491043 1 60375.894647271 2024-03-06T21:28:17.524217+00:00 19994330.290294978768 27869999.999992664903 262864330.290283948183 1 60375.894658842 2024-03-06T21:28:18.523973+00:00 19994330.290091935545 27869999.999928690493 262864330.290016919374 1 60375.894670404 2024-03-06T21:28:19.522854+00:00 19994330.290101036429 27869999.999952290207 262864330.290049612522 1 60375.894682053 2024-03-06T21:28:20.529389+00:00 19994330.290412239730 27869999.999980140477 262864330.290388703346 1 60375.894693583 2024-03-06T21:28:21.525565+00:00 19994330.290399570018 27870000.000026758760 262864330.290422648191 1 60375.894705129 2024-03-06T21:28:22.523138+00:00 19994330.290164150298 27869999.999938953668 262864330.290099412203 1 60375.894716715 2024-03-06T21:28:23.524175+00:00 19994330.290358364582 27869999.999996691942 262864330.290351361036 1 60375.894728263 2024-03-06T21:28:24.521940+00:00 19994330.290396846831 27869999.999929744750 262864330.290322899818 1 60375.894739875 2024-03-06T21:28:25.525185+00:00 19994330.290101710707 27869999.999963942915 262864330.290061950684 1 60375.894751458 2024-03-06T21:28:26.525991+00:00 19994330.290051449090 27870000.000002708286 262864330.290050476789 1 60375.894763018 2024-03-06T21:28:27.524761+00:00 19994330.290366526693 27869999.999999582767 262864330.290362417698 1 60375.894774592 2024-03-06T21:28:28.524709+00:00 19994330.290270883590 27870000.000055827200 262864330.290323019028 1 60375.894786219 2024-03-06T21:28:29.529298+00:00 19994330.290038209409 27869999.999967698008 262864330.290002197027 1 60375.894797762 2024-03-06T21:28:30.526633+00:00 19994330.290169116110 27870000.000009678304 262864330.290175110102 1 60375.894809268 2024-03-06T21:28:31.520776+00:00 19994330.290162429214 27870000.000081393868 262864330.290240108967 1 60375.894820849 2024-03-06T21:28:32.521413+00:00 19994330.290069788694 27870000.000024549663 262864330.290090650320 1 60375.894832426 2024-03-06T21:28:33.521628+00:00 19994330.290436480194 27870000.000030942261 262864330.290463715792 1 60375.894844008 2024-03-06T21:28:34.522258+00:00 19994330.290319193155 27870000.000033259392 262864330.290348768234 1 60375.894855569 2024-03-06T21:28:35.521138+00:00 19994330.289770673960 27870000.000057037920 262864330.289824008942 1 60375.894867143 2024-03-06T21:28:36.521172+00:00 19994330.290259346366 27869999.999948099256 262864330.290203750134 1 60375.894878718 2024-03-06T21:28:37.521257+00:00 19994330.290185410529 27870000.000004522502 262864330.290186256170 1 60375.894890308 2024-03-06T21:28:38.522668+00:00 19994330.290333930403 27869999.999955214560 262864330.290285438299 1 60375.894901874 2024-03-06T21:28:39.521860+00:00 19994330.289985645562 27869999.999960254878 262864330.289942204952 1 60375.894913475 2024-03-06T21:28:40.524279+00:00 19994330.290492206812 27869999.999997131526 262864330.290485650301 1 60375.894925052 2024-03-06T21:28:41.524469+00:00 19994330.290223482996 27870000.000042382628 262864330.290262162685 1 60375.894936591 2024-03-06T21:28:42.521466+00:00 19994330.290020488203 27869999.999969776720 262864330.289986580610 1 60375.894948239 2024-03-06T21:28:43.527830+00:00 19994330.290081448853 27870000.000023953617 262864330.290101706982 1 60375.894959764 2024-03-06T21:28:44.523561+00:00 19994330.290128048509 27870000.000012975186 262864330.290137320757 1 60375.894971376 2024-03-06T21:28:45.526894+00:00 19994330.289927333593 27869999.999946713448 262864330.289870351553 1 60375.894982952 2024-03-06T21:28:46.527059+00:00 19994330.290261417627 27870000.000027529895 262864330.290285259485 1 60375.894994514 2024-03-06T21:28:47.526025+00:00 19994330.290321573615 27869999.999995756894 262864330.290313661098 1 60375.895006102 2024-03-06T21:28:48.527193+00:00 19994330.290107127279 27870000.000008944422 262864330.290112376213 1 60375.895017657 2024-03-06T21:28:49.525552+00:00 19994330.290236897767 27870000.000027392060 262864330.290260583162 1 60375.895029281 2024-03-06T21:28:50.529866+00:00 19994330.290365029126 27870000.000043068081 262864330.290404409170 1 60375.895040881 2024-03-06T21:28:51.532109+00:00 19994330.290174473077 27870000.000068735331 262864330.290239512920 1 60375.895052496 2024-03-06T21:28:52.535640+00:00 19994330.290107887238 27869999.999975901097 262864330.290080070496 1 60375.895063978 2024-03-06T21:28:53.527701+00:00 19994330.290266837925 27870000.000025894493 262864330.290289044380 1 60375.895075554 2024-03-06T21:28:54.527923+00:00 19994330.290209017694 27870000.000021833926 262864330.290227174759 1 60375.895087162 2024-03-06T21:28:55.530771+00:00 19994330.290305685252 27870000.000084128231 262864330.290386110544 1 60375.895098791 2024-03-06T21:28:56.535497+00:00 19994330.290278639644 27869999.999936494976 262864330.290211439133 1 60375.895110249 2024-03-06T21:28:57.525458+00:00 19994330.290094081312 27869999.999993868172 262864330.290084242821 1 60375.895121870 2024-03-06T21:28:58.529561+00:00 19994330.290201738477 27869999.999959647655 262864330.290157675743 1 60375.895133523 2024-03-06T21:28:59.536381+00:00 19994330.290267739445 27870000.000007785857 262864330.290271818638 1 60375.895144986 2024-03-06T21:29:00.526767+00:00 19994330.290276370943 27870000.000007186085 262864330.290279865265 1 60375.895156594 2024-03-06T21:29:01.529750+00:00 19994330.290381439030 27870000.000017236918 262864330.290394961834 1 60375.895168121 2024-03-06T21:29:02.525629+00:00 19994330.290096115321 27870000.000023856759 262864330.290116250515 1 60375.895179647 2024-03-06T21:29:03.521452+00:00 19994330.290113575757 27869999.999940857291 262864330.290050745010 1 60375.895191258 2024-03-06T21:29:04.524690+00:00 19994330.290346637368 27870000.000055946410 262864330.290398895741 1 60375.895202782 2024-03-06T21:29:05.520375+00:00 19994330.290259268135 27870000.000039272010 262864330.290294855833 1 60375.895214385 2024-03-06T21:29:06.522907+00:00 19994330.290312368423 27869999.999940946698 262864330.290249615908 1 60375.895225955 2024-03-06T21:29:07.522520+00:00 19994330.290226984769 27869999.999947752804 262864330.290171056986 1 60375.895237505 2024-03-06T21:29:08.520474+00:00 19994330.290248755366 27869999.999956041574 262864330.290201097727 1 60375.895249094 2024-03-06T21:29:09.521718+00:00 19994330.290253661573 27869999.999999016523 262864330.290248990059 1 60375.895260674 2024-03-06T21:29:10.522215+00:00 19994330.290073383600 27869999.999989137053 262864330.290058851242 1 60375.895272268 2024-03-06T21:29:11.523970+00:00 19994330.290447734296 27870000.000003103167 262864330.290447145700 1 60375.895283824 2024-03-06T21:29:12.522400+00:00 19994330.290143921971 27870000.000035654753 262864330.290175855160 1 60375.895295566 2024-03-06T21:29:13.536895+00:00 19994330.290157075971 27869999.999983426183 262864330.290136814117 1 60375.895307048 2024-03-06T21:29:14.528929+00:00 19994330.289999626577 27870000.000024177134 262864330.290020108223 1 60375.895318629 2024-03-06T21:29:15.529580+00:00 19994330.290408167988 27869999.999956633896 262864330.290361106396 1 60375.895330412 2024-03-06T21:29:16.547648+00:00 19994330.290124990046 27870000.000031135976 262864330.290152430534 1 60375.895341752 2024-03-06T21:29:17.527365+00:00 19994330.290161848068 27869999.999988041818 262864330.290146201849 1 60375.895353334 2024-03-06T21:29:18.528112+00:00 19994330.290330588818 27869999.999992959201 262864330.290319859982 1 60375.895364957 2024-03-06T21:29:19.532312+00:00 19994330.289872493595 27870000.000005993992 262864330.289874792099 1 60375.895376520 2024-03-06T21:29:20.531332+00:00 19994330.289853271097 27869999.999939959496 262864330.289789527655 1 60375.895388062 2024-03-06T21:29:21.528574+00:00 19994330.290152005851 27870000.000057350844 262864330.290205657482 1 60375.895399755 2024-03-06T21:29:22.538862+00:00 19994330.290379844606 27869999.999989606440 262864330.290365755558 1 60375.895411203 2024-03-06T21:29:23.527925+00:00 19994330.290307007730 27870000.000045824796 262864330.290349155664 1 60375.895422798 2024-03-06T21:29:24.529750+00:00 19994330.290217034519 27870000.000055212528 262864330.290268570185 1 60375.895434425 2024-03-06T21:29:25.534306+00:00 19994330.290280081332 27870000.000009488314 262864330.290285855532 1 60375.895445947 2024-03-06T21:29:26.529795+00:00 19994330.290388189256 27869999.999983869493 262864330.290368378162 1 60375.895457480 2024-03-06T21:29:27.526251+00:00 19994330.290231507272 27870000.000013422221 262864330.290241211653 1 60375.895469046 2024-03-06T21:29:28.525559+00:00 19994330.290119666606 27870000.000044655055 262864330.290160626173 1 60375.895480753 2024-03-06T21:29:29.537046+00:00 19994330.290238272399 27869999.999979998916 262864330.290214568377 1 60375.895492200 2024-03-06T21:29:30.526056+00:00 19994330.290228992701 27869999.999976947904 262864330.290202230215 1 60375.895503790 2024-03-06T21:29:31.527453+00:00 19994330.290355470031 27869999.999948780984 262864330.290300548077 1 60375.895515415 2024-03-06T21:29:32.531842+00:00 19994330.289975516498 27870000.000019088387 262864330.289990901947 1 60375.895526931 2024-03-06T21:29:33.526802+00:00 19994330.290203362703 27870000.000032592565 262864330.290232270956 1 60375.895538529 2024-03-06T21:29:34.528929+00:00 19994330.290301118046 27869999.999967649579 262864330.290265053511 1 60375.895550091 2024-03-06T21:29:35.527853+00:00 19994330.290038365871 27869999.999955773354 262864330.289990454912 1 60375.895561696 2024-03-06T21:29:36.530547+00:00 19994330.290372788906 27869999.999999798834 262864330.290368884802 1 60375.895573316 2024-03-06T21:29:37.534502+00:00 19994330.290047269315 27869999.999989341944 262864330.290032893419 1 60375.895584908 2024-03-06T21:29:38.536032+00:00 19994330.290264260024 27870000.000048860908 262864330.290309429169 1 60375.895596410 2024-03-06T21:29:39.529801+00:00 19994330.289850033820 27869999.999968148768 262864330.289814472198 1 60375.895607939 2024-03-06T21:29:40.525940+00:00 19994330.290414247662 27870000.000030826777 262864330.290441364050 1 60375.895619769 2024-03-06T21:29:41.548036+00:00 19994330.290020074695 27869999.999967128038 262864330.289983510971 1 60375.895631392 2024-03-06T21:29:42.552319+00:00 19994330.290125552565 27869999.999950997531 262864330.290072858334 1 60375.895642685 2024-03-06T21:29:43.527990+00:00 19994330.290049355477 27870000.000049483031 262864330.290095120668 1 60375.895654294 2024-03-06T21:29:44.530999+00:00 19994330.290334828198 27869999.999972678721 262864330.290303796530 1 60375.895665805 2024-03-06T21:29:45.525579+00:00 19994330.290310461074 27870000.000012870878 262864330.290319651365 1 60375.895677420 2024-03-06T21:29:46.529098+00:00 19994330.290185868740 27870000.000037122518 262864330.290219306946 1 60375.895689097 2024-03-06T21:29:47.537979+00:00 19994330.290075860918 27869999.999973710626 262864330.290045887232 1 60375.895700579 2024-03-06T21:29:48.530033+00:00 19994330.290345113724 27869999.999964792281 262864330.290306210518 1 60375.895712078 2024-03-06T21:29:49.523502+00:00 19994330.290094267577 27869999.999992989004 262864330.290083557367 1 60375.895723760 2024-03-06T21:29:50.532834+00:00 19994330.290158722550 27870000.000025816262 262864330.290180832148 1 60375.895735267 2024-03-06T21:29:51.527023+00:00 19994330.290219996125 27869999.999955680221 262864330.290171980858 1 60375.895746937 2024-03-06T21:29:52.535337+00:00 19994330.290147397667 27869999.999950665981 262864330.290094375610 1 60375.895758422 2024-03-06T21:29:53.527625+00:00 19994330.290373764932 27870000.000007100403 262864330.290377169847 1 60375.895769996 2024-03-06T21:29:54.527675+00:00 19994330.290096033365 27869999.999933335930 262864330.290025681257 1 60375.895781584 2024-03-06T21:29:55.528866+00:00 19994330.290112510324 27870000.000001311302 262864330.290110111237 1 60375.895793191 2024-03-06T21:29:56.531675+00:00 19994330.290293447673 27870000.000015906990 262864330.290305674076 1 60375.895804693 2024-03-06T21:29:57.525455+00:00 19994330.290219217539 27870000.000053253025 262864330.290268778801 1 60375.895816365 2024-03-06T21:29:58.533952+00:00 19994330.290394879878 27870000.000022463500 262864330.290413647890 1 60375.895827860 2024-03-06T21:29:59.527093+00:00 19994330.290027003735 27869999.999961279333 262864330.289984583855 1 60375.895839454 2024-03-06T21:30:00.528773+00:00 19994330.290353935212 27870000.000034853816 262864330.290385097265 1 60375.895851002 2024-03-06T21:30:01.526525+00:00 19994330.290333285928 27869999.999990068376 262864330.290319681168 1 60375.895862998 2024-03-06T21:30:02.563029+00:00 19994330.290331736207 27869999.999978538603 262864330.290306568146 1 60375.895874210 2024-03-06T21:30:03.531761+00:00 19994330.289996035397 27870000.000071484596 262864330.290063828230 1 60375.895885802 2024-03-06T21:30:04.533324+00:00 19994330.290371116251 27870000.000028062612 262864330.290395498276 1 60375.895897343 2024-03-06T21:30:05.530445+00:00 19994330.289967406541 27869999.999991390854 262864330.289955109358 1 60375.895908916 2024-03-06T21:30:06.530373+00:00 19994330.290150068700 27870000.000022877008 262864330.290169268847 1 60375.895920501 2024-03-06T21:30:07.531293+00:00 19994330.290268138051 27869999.999972343445 262864330.290236771107 1 60375.895932064 2024-03-06T21:30:08.530328+00:00 19994330.290049977601 27869999.999988161027 262864330.290034443140 1 60375.895943624 2024-03-06T21:30:09.529128+00:00 19994330.290255397558 27870000.000037249178 262864330.290288954973 1 60375.895955181 2024-03-06T21:30:10.527644+00:00 19994330.290086701512 27870000.000020604581 262864330.290103614330 1 60375.895966844 2024-03-06T21:30:11.535296+00:00 19994330.290206935257 27869999.999994426966 262864330.290197670460 1 60375.895978390 2024-03-06T21:30:12.532929+00:00 19994330.290143199265 27869999.999997165054 262864330.290136665106 1 60375.895990026 2024-03-06T21:30:13.538215+00:00 19994330.290306512266 27870000.000048510730 262864330.290351331234 1 60375.896001492 2024-03-06T21:30:14.528862+00:00 19994330.290077168494 27869999.999962151051 262864330.290035635233 1 60375.896013003 2024-03-06T21:30:15.523456+00:00 19994330.290061727166 27869999.999994501472 262864330.290052533150 1 60375.896024597 2024-03-06T21:30:16.525147+00:00 19994330.290107913315 27869999.999981999397 262864330.290086209774 1 60375.896036166 2024-03-06T21:30:17.524746+00:00 19994330.290046345443 27870000.000013753772 262864330.290056407452 1 60375.896047812 2024-03-06T21:30:18.530940+00:00 19994330.290531553328 27870000.000039476901 262864330.290567338467 1 60375.896059638 2024-03-06T21:30:19.552727+00:00 19994330.290179420263 27869999.999996185303 262864330.290171921253 1 60375.896070944 2024-03-06T21:30:20.529587+00:00 19994330.290322154760 27870000.000033114105 262864330.290351569653 1 60375.896082489 2024-03-06T21:30:21.527069+00:00 19994330.290006559342 27870000.000130698085 262864330.290133565664 1 60375.896094014 2024-03-06T21:30:22.522788+00:00 19994330.290246002376 27869999.999938249588 262864330.290180563927 1 60375.896105580 2024-03-06T21:30:23.522066+00:00 19994330.290199901909 27869999.999971084297 262864330.290167301893 1 60375.896117260 2024-03-06T21:30:24.531226+00:00 19994330.290279500186 27870000.000007227063 262864330.290283024311 1 60375.896128720 2024-03-06T21:30:25.521393+00:00 19994330.290143474936 27869999.999869357795 262864330.290009140968 1 60375.896140304 2024-03-06T21:30:26.522255+00:00 19994330.290199156851 27870000.000045876950 262864330.290241330862 1 60375.896151946 2024-03-06T21:30:27.528158+00:00 19994330.290196537971 27870000.000100869685 262864330.290293723345 1 60375.896163508 2024-03-06T21:30:28.527108+00:00 19994330.290108393878 27869999.999963074923 262864330.290067762136 1 60375.896175397 2024-03-06T21:30:29.554264+00:00 19994330.290132008493 27870000.000093717128 262864330.290222048759 1 60375.896186729 2024-03-06T21:30:30.533385+00:00 19994330.290047630668 27870000.000021077693 262864330.290064990520 1 60375.896198178 2024-03-06T21:30:31.522560+00:00 19994330.290178019553 27870000.000018045306 262864330.290192395449 1 60375.896209754 2024-03-06T21:30:32.522756+00:00 19994330.290128797293 27869999.999983169138 262864330.290108263493 1 60375.896221322 2024-03-06T21:30:33.522250+00:00 19994330.290535088629 27870000.000021398067 262864330.290552794933 1 60375.896232898 2024-03-06T21:30:34.522442+00:00 19994330.289902936667 27869999.999977901578 262864330.289877116680 1 60375.896244559 2024-03-06T21:30:35.529910+00:00 19994330.290196031332 27869999.999980937690 262864330.290173262358 1 60375.896256053 2024-03-06T21:30:36.522953+00:00 19994330.289948906749 27869999.999938406050 262864330.289883613586 1 60375.896267633 2024-03-06T21:30:37.523513+00:00 19994330.290071245283 27870000.000013172626 262864330.290080726147 1 60375.896279309 2024-03-06T21:30:38.532295+00:00 19994330.290151949972 27869999.999988228083 262864330.290136486292 1 60375.896290809 2024-03-06T21:30:39.525924+00:00 19994330.290054906160 27870000.000025391579 262864330.290076613426 1 60375.896302467 2024-03-06T21:30:40.533141+00:00 19994330.290332835168 27869999.999988678843 262864330.290317803621 1 60375.896314007 2024-03-06T21:30:41.530240+00:00 19994330.290073644370 27870000.000001583248 262864330.290071517229 1 60375.896325518 2024-03-06T21:30:42.524764+00:00 19994330.289986670017 27870000.000007931143 262864330.289990901947 1 60375.896337079 2024-03-06T21:30:43.523597+00:00 19994330.290251299739 27870000.000042859465 262864330.290290474892 1 60375.896348665 2024-03-06T21:30:44.524677+00:00 19994330.290128253400 27869999.999922562391 262864330.290047138929 1 60375.896360292 2024-03-06T21:30:45.529194+00:00 19994330.290264308453 27869999.999930433929 262864330.290191054344 1 60375.896371816 2024-03-06T21:30:46.524950+00:00 19994330.290250588208 27869999.999957416207 262864330.290204316378 1 60375.896383440 2024-03-06T21:30:47.529249+00:00 19994330.290237620473 27869999.999913137406 262864330.290147066116 1 60375.896394973 2024-03-06T21:30:48.525641+00:00 19994330.290018521249 27870000.000028725713 262864330.290043562651 1 60375.896406505 2024-03-06T21:30:49.522048+00:00 19994330.290046036243 27870000.000015757978 262864330.290058106184 1 60375.896418059 2024-03-06T21:30:50.520304+00:00 19994330.289968270808 27869999.999980941415 262864330.289945513010 1 60375.896429637 2024-03-06T21:30:51.520586+00:00 19994330.290325138718 27870000.000024512410 262864330.290345937014 1 60375.896441245 2024-03-06T21:30:52.523599+00:00 19994330.290212951601 27870000.000042039901 262864330.290251314640 1 60375.896452807 2024-03-06T21:30:53.522492+00:00 19994330.290098566562 27869999.999982610345 262864330.290077477694 1 60375.896464381 2024-03-06T21:30:54.522505+00:00 19994330.290059626102 27869999.999986123294 262864330.290042042732 1 60375.896475945 2024-03-06T21:30:55.521645+00:00 19994330.290252316743 27869999.999980110675 262864330.290228754282 1 60375.896487532 2024-03-06T21:30:56.522765+00:00 19994330.290058873594 27869999.999971572310 262864330.290026754141 1 60375.896499106 2024-03-06T21:30:57.522729+00:00 19994330.290107510984 27869999.999965991825 262864330.290069818497 1 60375.896510663 2024-03-06T21:30:58.521216+00:00 19994330.290164243430 27869999.999995164573 262864330.290155708790 1 60375.896522272 2024-03-06T21:30:59.524338+00:00 19994330.290176860988 27869999.999994460493 262864330.290167629719 1 60375.896533808 2024-03-06T21:31:00.520984+00:00 19994330.290300268680 27870000.000043310225 262864330.290339887142 1 60375.896545576 2024-03-06T21:31:01.537755+00:00 19994330.290222756565 27870000.000005327165 262864330.290224403143 1 60375.896557061 2024-03-06T21:31:02.530041+00:00 19994330.290229965001 27870000.000018153340 262864330.290244430304 1 60375.896568537 2024-03-06T21:31:03.521614+00:00 19994330.289963014424 27870000.000021278858 262864330.289980590343 1 60375.896580115 2024-03-06T21:31:04.521919+00:00 19994330.290191952139 27870000.000038288534 262864330.290226548910 1 60375.896591737 2024-03-06T21:31:05.526072+00:00 19994330.290298745036 27870000.000035088509 262864330.290330111980 1 60375.896603358 2024-03-06T21:31:06.530100+00:00 19994330.290331788361 27870000.000010114163 262864330.290338188410 1 60375.896614844 2024-03-06T21:31:07.522558+00:00 19994330.290228847414 27869999.999958444387 262864330.290183603764 1 60375.896626449 2024-03-06T21:31:08.525231+00:00 19994330.290097892284 27869999.999937467277 262864330.290031671524 1 60375.896638009 2024-03-06T21:31:09.523976+00:00 19994330.290250755847 27869999.999961640686 262864330.290208697319 1 60375.896649579 2024-03-06T21:31:10.523580+00:00 19994330.290401130915 27870000.000027310103 262864330.290424734354 1 60375.896661165 2024-03-06T21:31:11.524638+00:00 19994330.290232226253 27870000.000013265759 262864330.290241777897 1 60375.896672731 2024-03-06T21:31:12.523999+00:00 19994330.289912536740 27869999.999968457967 262864330.289877295494 1 60375.896684373 2024-03-06T21:31:13.529809+00:00 19994330.290226180106 27870000.000045157969 262864330.290267646313 1 60375.896695964 2024-03-06T21:31:14.531311+00:00 19994330.290251269937 27869999.999989800155 262864330.290237367153 1 60375.896707679 2024-03-06T21:31:15.543439+00:00 19994330.290183044970 27870000.000021699816 262864330.290201038122 1 60375.896719083 2024-03-06T21:31:16.528773+00:00 19994330.290233369917 27870000.000049009919 262864330.290278673172 1 60375.896730755 2024-03-06T21:31:17.537229+00:00 19994330.290387593210 27870000.000037729740 262864330.290421634912 1 60375.896742337 2024-03-06T21:31:18.537904+00:00 19994330.289977721870 27870000.000068485737 262864330.290042519569 1 60375.896753829 2024-03-06T21:31:19.530862+00:00 19994330.290295086801 27869999.999968629330 262864330.290260016918 1 60375.896765326 2024-03-06T21:31:20.524196+00:00 19994330.290002118796 27870000.000002849847 262864330.290001273155 1 60375.896777101 2024-03-06T21:31:21.541501+00:00 19994330.290364965796 27870000.000028919429 262864330.290390193462 1 60375.896788487 2024-03-06T21:31:22.525262+00:00 19994330.290049925447 27869999.999991908669 262864330.290038108826 1 60375.896800147 2024-03-06T21:31:23.532698+00:00 19994330.290288917720 27869999.999978948385 262864330.290264189243 1 60375.896811621 2024-03-06T21:31:24.524089+00:00 19994330.290206920356 27870000.000027030706 262864330.290230244398 1 60375.896823445 2024-03-06T21:31:25.545671+00:00 19994330.290310814977 27870000.000013817102 262864330.290320932865 1 60375.896834857 2024-03-06T21:31:26.531682+00:00 19994330.290052205324 27870000.000048611313 262864330.290097117424 1 60375.896846461 2024-03-06T21:31:27.534257+00:00 19994330.289996016771 27870000.000003177673 262864330.289995521307 1 60375.896857974 2024-03-06T21:31:28.528942+00:00 19994330.290215663612 27869999.999976519495 262864330.290188491344 1 60375.896869506 2024-03-06T21:31:29.525316+00:00 19994330.290296413004 27869999.999941729009 262864330.290234446526 1 60375.896881181 2024-03-06T21:31:30.534023+00:00 19994330.290026310831 27869999.999946594238 262864330.289969205856 1 60375.896892747 2024-03-06T21:31:31.533383+00:00 19994330.290423158556 27870000.000040177256 262864330.290459632874 1 60375.896904260 2024-03-06T21:31:32.528087+00:00 19994330.290186189115 27869999.999981880188 262864330.290164381266 1 60375.896915831 2024-03-06T21:31:33.527786+00:00 19994330.290224231780 27870000.000036876649 262864330.290257394314 1 60375.896927356 2024-03-06T21:31:34.523551+00:00 19994330.290132120252 27870000.000003073364 262864330.290131509304 1 60375.896939104 2024-03-06T21:31:35.538570+00:00 19994330.290086727589 27870000.000056855381 262864330.290139883757 1 60375.896950508 2024-03-06T21:31:36.523835+00:00 19994330.290084786713 27869999.999966260046 262864330.290047347546 1 60375.896962138 2024-03-06T21:31:37.528766+00:00 19994330.290297314525 27870000.000023648143 262864330.290317296982 1 60375.896973717 2024-03-06T21:31:38.529181+00:00 19994330.290280316025 27870000.000038903207 262864330.290315508842 1 60375.896985441 2024-03-06T21:31:39.542054+00:00 19994330.290146972984 27869999.999960768968 262864330.290104061365 1 60375.896996942 2024-03-06T21:31:40.535769+00:00 19994330.290269564837 27870000.000069696456 262864330.290335565805 1 60375.897008399 2024-03-06T21:31:41.525614+00:00 19994330.290214963257 27869999.999953888357 262864330.290165156126 1 60375.897020036 2024-03-06T21:31:42.531153+00:00 19994330.290245220065 27869999.999989353120 262864330.290230870247 1 60375.897031528 2024-03-06T21:31:43.524066+00:00 19994330.290061909705 27869999.999978434294 262864330.290036648512 1 60375.897043121 2024-03-06T21:31:44.525638+00:00 19994330.290330886841 27870000.000025041401 262864330.290352225304 1 60375.897054699 2024-03-06T21:31:45.525989+00:00 19994330.290307059884 27870000.000024806708 262864330.290328145027 1 60375.897066237 2024-03-06T21:31:46.522934+00:00 19994330.290243320167 27869999.999983616173 262864330.290223240852 1 60375.897077847 2024-03-06T21:31:47.525984+00:00 19994330.290280528367 27870000.000040333718 262864330.290317147970 1 60375.897089526 2024-03-06T21:31:48.535046+00:00 19994330.289855200797 27870000.000034298748 262864330.289885818958 1 60375.897100955 2024-03-06T21:31:49.522499+00:00 19994330.290375068784 27869999.999949999154 262864330.290321350098 1 60375.897112640 2024-03-06T21:31:50.532081+00:00 19994330.290057804435 27869999.999978449196 262864330.290032565594 1 60375.897124258 2024-03-06T21:31:51.535902+00:00 19994330.290282778442 27869999.999961424619 262864330.290240526199 1 60375.897135682 2024-03-06T21:31:52.522910+00:00 19994330.290109541267 27869999.999895446002 262864330.290001302958 1 60375.897147385 2024-03-06T21:31:53.534121+00:00 19994330.290179975331 27869999.999980878085 262864330.290157139301 1 60375.897158829 2024-03-06T21:31:54.522866+00:00 19994330.290228351951 27869999.999967642128 262864330.290192306042 1 60375.897170506 2024-03-06T21:31:55.531737+00:00 19994330.290248330683 27870000.000061009079 262864330.290305644274 1 60375.897182162 2024-03-06T21:31:56.538777+00:00 19994330.290309131145 27870000.000017981976 262864330.290323406458 1 60375.897193579 2024-03-06T21:31:57.525254+00:00 19994330.290255062282 27870000.000071145594 262864330.290322512388 1 60375.897205213 2024-03-06T21:31:58.530427+00:00 19994330.290163431317 27870000.000002801418 262864330.290162533522 1 60375.897216742 2024-03-06T21:31:59.526526+00:00 19994330.290124151856 27869999.999964330345 262864330.290084779263 1 60375.897228397 2024-03-06T21:32:00.533511+00:00 19994330.290096629411 27870000.000045258552 262864330.290138214827 1 60375.897239985 2024-03-06T21:32:01.534686+00:00 19994330.290161527693 27869999.999917756766 262864330.290075570345 1 60375.897251444 2024-03-06T21:32:02.524775+00:00 19994330.290487293154 27869999.999958258122 262864330.290441840887 1 60375.897263038 2024-03-06T21:32:03.526455+00:00 19994330.290120787919 27869999.999938450754 262864330.290055543184 1 60375.897274646 2024-03-06T21:32:04.529398+00:00 19994330.290106460452 27869999.999988399446 262864330.290091156960 1 60375.897286170 2024-03-06T21:32:05.525067+00:00 19994330.290178596973 27869999.999997016042 262864330.290171921253 1 60375.897297802 2024-03-06T21:32:06.530078+00:00 19994330.290228474885 27870000.000067736953 262864330.290292531252 1 60375.897309354 2024-03-06T21:32:07.528170+00:00 19994330.290084343404 27870000.000062651932 262864330.290143281221 1 60375.897320956 2024-03-06T21:32:08.530639+00:00 19994330.290187884122 27870000.000059012324 262864330.290243208408 1 60375.897332536 2024-03-06T21:32:09.531131+00:00 19994330.290223531425 27870000.000072509050 262864330.290292352438 1 60375.897344119 2024-03-06T21:32:10.531911+00:00 19994330.290188848972 27870000.000000987202 262864330.290186136961 1 60375.897355632 2024-03-06T21:32:11.526611+00:00 19994330.290403451771 27870000.000106398016 262864330.290506154299 1 60375.897367170 2024-03-06T21:32:12.523498+00:00 19994330.290108989924 27869999.999968841672 262864330.290074110031 1 60375.897378855 2024-03-06T21:32:13.533062+00:00 19994330.290217988193 27870000.000005263835 262864330.290219575167 1 60375.897390303 2024-03-06T21:32:14.522173+00:00 19994330.290300156921 27869999.999930597842 262864330.290227055550 1 60375.897401869 2024-03-06T21:32:15.521529+00:00 19994330.290076572448 27869999.999965406954 262864330.290038287640 1 60375.897413473 2024-03-06T21:32:16.524090+00:00 19994330.290215648711 27869999.999984413385 262864330.290196359158 1 60375.897425279 2024-03-06T21:32:17.544128+00:00 19994330.290256489068 27870000.000045269728 262864330.290298074484 1 60375.897436586 2024-03-06T21:32:18.520999+00:00 19994330.290216717869 27870000.000054240227 262864330.290267258883 1 60375.897448184 2024-03-06T21:32:19.523086+00:00 19994330.290475584567 27869999.999995969236 262864330.290467858315 1 60375.897459735 2024-03-06T21:32:20.521085+00:00 19994330.290266387165 27869999.999996140599 262864330.290258824825 1 60375.897471351 2024-03-06T21:32:21.524713+00:00 19994330.290292195976 27869999.999954592437 262864330.290243089199 1 60375.897482907 2024-03-06T21:32:22.523217+00:00 19994330.290070511401 27869999.999964419752 262864330.290031224489 1 60375.897494459 2024-03-06T21:32:23.521231+00:00 19994330.290268030018 27870000.000033821911 262864330.290298163891 1 60375.897506041 2024-03-06T21:32:24.521932+00:00 19994330.290117353201 27870000.000020395964 262864330.290134042501 1 60375.897517622 2024-03-06T21:32:25.522538+00:00 19994330.290251813829 27869999.999971184880 262864330.290219306946 1 60375.897529199 2024-03-06T21:32:26.522823+00:00 19994330.290096264333 27870000.000015519559 262864330.290108084679 1 60375.897541112 2024-03-06T21:32:27.552109+00:00 19994330.290075287223 27870000.000001467764 262864330.290073037148 1 60375.897552349 2024-03-06T21:32:28.522906+00:00 19994330.290129449219 27869999.999997977167 262864330.290123730898 1 60375.897563913 2024-03-06T21:32:29.522111+00:00 19994330.290349915624 27870000.000016443431 262864330.290362656116 1 60375.897575499 2024-03-06T21:32:30.523133+00:00 19994330.290292132646 27869999.999993719161 262864330.290282160044 1 60375.897587060 2024-03-06T21:32:31.521973+00:00 19994330.290161672980 27870000.000034466386 262864330.290192425251 1 60375.897598623 2024-03-06T21:32:32.521003+00:00 19994330.290311496705 27869999.999997988343 262864330.290305763483 1 60375.897610274 2024-03-06T21:32:33.527677+00:00 19994330.290295775980 27870000.000016715378 262864330.290308803320 1 60375.897621839 2024-03-06T21:32:34.526920+00:00 19994330.290337599814 27869999.999978758395 262864330.290312647820 1 60375.897633415 2024-03-06T21:32:35.527032+00:00 19994330.289927713573 27869999.999998260289 262864330.289922297001 1 60375.897645105 2024-03-06T21:32:36.537027+00:00 19994330.290215197951 27870000.000010147691 262864330.290221631527 1 60375.897656519 2024-03-06T21:32:37.523229+00:00 19994330.290273454040 27869999.999985229224 262864330.290254980326 1 60375.897668093 2024-03-06T21:32:38.523199+00:00 19994330.290189050138 27869999.999997518957 262864330.290182888508 1 60375.897679673 2024-03-06T21:32:39.523697+00:00 19994330.290085297078 27869999.999979220331 262864330.290060818195 1 60375.897691244 2024-03-06T21:32:40.523527+00:00 19994330.290165156126 27870000.000008326024 262864330.290169775486 1 60375.897702800 2024-03-06T21:32:41.521921+00:00 19994330.290378581733 27869999.999996840954 262864330.290371716022 1 60375.897714361 2024-03-06T21:32:42.520795+00:00 19994330.290162954479 27870000.000049304217 262864330.290208548307 1 60375.897725970 2024-03-06T21:32:43.523864+00:00 19994330.290509298444 27869999.999939292669 262864330.290444910526 1 60375.897737520 2024-03-06T21:32:44.521741+00:00 19994330.290232818574 27869999.999969594181 262864330.290198713541 1 60375.897749144 2024-03-06T21:32:45.526030+00:00 19994330.290144901723 27869999.999970521778 262864330.290111720562 1 60375.897760754 2024-03-06T21:32:46.529153+00:00 19994330.290282212198 27869999.999987337738 262864330.290265858173 1 60375.897772413 2024-03-06T21:32:47.536465+00:00 19994330.290199484676 27869999.999991726130 262864330.290187507868 1 60375.897783905 2024-03-06T21:32:48.529429+00:00 19994330.290324740112 27869999.999942231923 262864330.290263295174 1 60375.897795490 2024-03-06T21:32:49.530340+00:00 19994330.289900567383 27870000.000004101545 262864330.289900988340 1 60375.897807091 2024-03-06T21:32:50.532643+00:00 19994330.290280140936 27870000.000007111579 262864330.290283560753 1 60375.897818658 2024-03-06T21:32:51.532024+00:00 19994330.290206283331 27870000.000109836459 262864330.290312439203 1 60375.897830127 2024-03-06T21:32:52.522982+00:00 19994330.290108434856 27870000.000057201833 262864330.290161937475 1 60375.897841898 2024-03-06T21:32:53.539954+00:00 19994330.290162310004 27870000.000011436641 262864330.290170073509 1 60375.897853300 2024-03-06T21:32:54.525159+00:00 19994330.290185298771 27870000.000001378357 262864330.290182977915 1 60375.897864904 2024-03-06T21:32:55.527708+00:00 19994330.290172096342 27869999.999927226454 262864330.290095627308 1 60375.897876420 2024-03-06T21:32:56.522703+00:00 19994330.289944175631 27869999.999908026308 262864330.289848506451 1 60375.897888134 2024-03-06T21:32:57.534790+00:00 19994330.290192212909 27869999.999988853931 262864330.290177375078 1 60375.897899804 2024-03-06T21:32:58.543072+00:00 19994330.290187291801 27869999.999916467816 262864330.290100067854 1 60375.897911184 2024-03-06T21:32:59.526275+00:00 19994330.289886694402 27869999.999928444624 262864330.289811432362 1 60375.897922816 2024-03-06T21:33:00.531268+00:00 19994330.290147487074 27869999.999976899475 262864330.290120691061 1 60375.897934504 2024-03-06T21:33:01.541160+00:00 19994330.290248651057 27870000.000059619546 262864330.290304571390 1 60375.897945876 2024-03-06T21:33:02.523681+00:00 19994330.290281973779 27870000.000013977289 262864330.290292263031 1 60375.897957586 2024-03-06T21:33:03.535456+00:00 19994330.290054254234 27869999.999985370785 262864330.290035933256 1 60375.897969056 2024-03-06T21:33:04.526476+00:00 19994330.290480628610 27870000.000030346215 262864330.290507256985 1 60375.897980618 2024-03-06T21:33:05.525433+00:00 19994330.290196772665 27870000.000038579106 262864330.290231645107 1 60375.897992168 2024-03-06T21:33:06.523331+00:00 19994330.290425695479 27870000.000004388392 262864330.290426373482 1 60375.898003739 2024-03-06T21:33:07.523034+00:00 19994330.290110301226 27869999.999972816557 262864330.290079414845 1 60375.898015337 2024-03-06T21:33:08.525146+00:00 19994330.290176156908 27869999.999995719641 262864330.290168166161 1 60375.898026898 2024-03-06T21:33:09.523978+00:00 19994330.290128793567 27869999.999989356846 262864330.290114462376 1 60375.898038439 2024-03-06T21:33:10.521142+00:00 19994330.290337815881 27870000.000016257167 262864330.290350377560 1 60375.898050034 2024-03-06T21:33:11.522927+00:00 19994330.290078684688 27870000.000013202429 262864330.290088176727 1 60375.898061589 2024-03-06T21:33:12.521317+00:00 19994330.290495734662 27870000.000101644546 262864330.290593683720 1 60375.898073149 2024-03-06T21:33:13.520059+00:00 19994330.290102906525 27870000.000057436526 262864330.290156632662 1 60375.898085090 2024-03-06T21:33:14.551821+00:00 19994330.290175247937 27870000.000098887831 262864330.290270447731 1 60375.898096436 2024-03-06T21:33:15.532029+00:00 19994330.289970107377 27869999.999972213060 262864330.289938628674 1 60375.898108091 2024-03-06T21:33:16.539058+00:00 19994330.290273364633 27869999.999967746437 262864330.290237426758 1 60375.898119551 2024-03-06T21:33:17.529194+00:00 19994330.290193747729 27869999.999948032200 262864330.290138065815 1 60375.898131279 2024-03-06T21:33:18.542479+00:00 19994330.289998266846 27869999.999970644712 262864330.289965212345 1 60375.898142650 2024-03-06T21:33:19.524926+00:00 19994330.290168538690 27869999.999937038869 262864330.290101885796 1 60375.898154300 2024-03-06T21:33:20.531521+00:00 19994330.290266506374 27869999.999945338815 262864330.290208160877 1 60375.898165886 2024-03-06T21:33:21.532570+00:00 19994330.290231350809 27869999.999918766320 262864330.290146410465 1 60375.898177492 2024-03-06T21:33:22.535266+00:00 19994330.290171016008 27869999.999981749803 262864330.290149092674 1 60375.898188945 2024-03-06T21:33:23.524893+00:00 19994330.290056053549 27869999.999983269721 262864330.290035635233 1 60375.898200486 2024-03-06T21:33:24.521964+00:00 19994330.290461108088 27869999.999991368502 262864330.290448784828 1 60375.898212121 2024-03-06T21:33:25.527272+00:00 19994330.290165513754 27870000.000025615096 262864330.290187448263 1 60375.898223651 2024-03-06T21:33:26.523454+00:00 19994330.290156830102 27870000.000031471252 262864330.290184617043 1 60375.898235359 2024-03-06T21:33:27.535025+00:00 19994330.290364179760 27869999.999959249049 262864330.290319740772 1 60375.898247027 2024-03-06T21:33:28.543138+00:00 19994330.290204837918 27869999.999972637743 262864330.290173768997 1 60375.898258356 2024-03-06T21:33:29.521947+00:00 19994330.290081091225 27869999.999967560172 262864330.290044963360 1 60375.898270023 2024-03-06T21:33:30.529953+00:00 19994330.290152501315 27869999.999964572489 262864330.290113359690 1 60375.898281592 2024-03-06T21:33:31.529531+00:00 19994330.290156789124 27870000.000017426908 262864330.290170520544 1 60375.898293275 2024-03-06T21:33:32.538987+00:00 19994330.290277887136 27870000.000072427094 262864330.290346622467 1 60375.898304923 2024-03-06T21:33:33.545316+00:00 19994330.290340930223 27870000.000064555556 262864330.290401786566 1 60375.898316317 2024-03-06T21:33:34.529791+00:00 19994330.290174823254 27870000.000045932829 262864330.290217041969 1 60375.898327892 2024-03-06T21:33:35.529877+00:00 19994330.290008243173 27870000.000013887882 262864330.290018439293 1 60375.898339425 2024-03-06T21:33:36.526328+00:00 19994330.290173828602 27870000.000021822751 262864330.290191948414 1 60375.898351246 2024-03-06T21:33:37.547621+00:00 19994330.290143754333 27869999.999967187643 262864330.290107250214 1 60375.898362672 2024-03-06T21:33:38.534858+00:00 19994330.290063433349 27869999.999983023852 262864330.290042757988 1 60375.898374342 2024-03-06T21:33:39.543157+00:00 19994330.290507405996 27869999.999997679144 262864330.290501385927 1 60375.898385776 2024-03-06T21:33:40.531045+00:00 19994330.290165349841 27869999.999986551702 262864330.290148198605 1 60375.898397286 2024-03-06T21:33:41.525522+00:00 19994330.289939101785 27869999.999925341457 262864330.289860755205 1 60375.898408855 2024-03-06T21:33:42.525074+00:00 19994330.290486373007 27870000.000071924180 262864330.290554583073 1 60375.898420406 2024-03-06T21:33:43.523050+00:00 19994330.289932809770 27869999.999993611127 262864330.289922744036 1 60375.898432026 2024-03-06T21:33:44.527035+00:00 19994330.290283553302 27870000.000069461763 262864330.290349334478 1 60375.898443591 2024-03-06T21:33:45.526265+00:00 19994330.290335260332 27869999.999940976501 262864330.290272563696 1 60375.898455204 2024-03-06T21:33:46.529611+00:00 19994330.290399450809 27870000.000023495406 262864330.290419250727 1 60375.898466999 2024-03-06T21:33:47.548703+00:00 19994330.289925664663 27869999.999948155135 262864330.289870113134 1 60375.898478324 2024-03-06T21:33:48.527179+00:00 19994330.290284462273 27870000.000101178885 262864330.290381938219 1 60375.898489904 2024-03-06T21:33:49.527680+00:00 19994330.290069535375 27869999.999947588891 262864330.290013432503 1 60375.898501426 2024-03-06T21:33:50.523182+00:00 19994330.290136791766 27870000.000024326146 262864330.290157407522 1 60375.898513046 2024-03-06T21:33:51.527152+00:00 19994330.290167488158 27869999.999976623803 262864330.290140420198 1 60375.898524715 2024-03-06T21:33:52.535396+00:00 19994330.290219951421 27870000.000038262457 262864330.290254533291 1 60375.898536253 2024-03-06T21:33:53.532245+00:00 19994330.290302332491 27869999.999972499907 262864330.290271133184 1 60375.898547785 2024-03-06T21:33:54.528660+00:00 19994330.290019404143 27869999.999981898814 262864330.289997607470 1 60375.898559439 2024-03-06T21:33:55.535555+00:00 19994330.290215436369 27869999.999998722225 262864330.290210455656 1 60375.898571086 2024-03-06T21:33:56.541839+00:00 19994330.290241196752 27870000.000009123236 262864330.290246605873 1 60375.898582513 2024-03-06T21:33:57.529181+00:00 19994330.290298927575 27869999.999998994172 262864330.290294229984 1 60375.898594141 2024-03-06T21:33:58.533826+00:00 19994330.290245946497 27869999.999994754791 262864330.290237009525 1 60375.898605743 2024-03-06T21:33:59.536200+00:00 19994330.290325973183 27869999.999998103827 262864330.290320366621 1 60375.898617235 2024-03-06T21:34:00.529050+00:00 19994330.290239203721 27869999.999966498464 262864330.290202021599 1 60375.898628739 2024-03-06T21:34:01.523006+00:00 19994330.290182441473 27869999.999991651624 262864330.290170401335 1 60375.898640388 2024-03-06T21:34:02.529519+00:00 19994330.290022857487 27869999.999939594418 262864330.289958745241 1 60375.898651916 2024-03-06T21:34:03.525554+00:00 19994330.290232475847 27870000.000020030886 262864330.290248811245 1 60375.898663504 2024-03-06T21:34:04.526713+00:00 19994330.290276043117 27870000.000011023134 262864330.290283381939 1 60375.898675120 2024-03-06T21:34:05.530367+00:00 19994330.290171142668 27870000.000068314373 262864330.290235757828 1 60375.898686713 2024-03-06T21:34:06.531973+00:00 19994330.290160082281 27870000.000019863248 262864330.290176242590 1 60375.898698233 2024-03-06T21:34:07.527342+00:00 19994330.290448006243 27870000.000028364360 262864330.290472686291 1 60375.898709763 2024-03-06T21:34:08.523539+00:00 19994330.290118422359 27869999.999953158200 262864330.290067881346 1 60375.898721342 2024-03-06T21:34:09.523908+00:00 19994330.290451388806 27870000.000012777746 262864330.290460467339 1 60375.898732992 2024-03-06T21:34:10.530514+00:00 19994330.289912436157 27869999.999999962747 262864330.289908707142 1 60375.898744548 2024-03-06T21:34:11.528960+00:00 19994330.290302008390 27869999.999990437180 262864330.290288746357 1 60375.898756057 2024-03-06T21:34:12.523289+00:00 19994330.290160804987 27869999.999993890524 262864330.290151000023 1 60375.898767722 2024-03-06T21:34:13.531166+00:00 19994330.290228024125 27869999.999944318086 262864330.290168642998 1 60375.898779240 2024-03-06T21:34:14.526378+00:00 19994330.290187846869 27870000.000034160912 262864330.290218293667 1 60375.898790753 2024-03-06T21:34:15.521092+00:00 19994330.290254253894 27870000.000004213303 262864330.290254771709 1 60375.898802414 2024-03-06T21:34:16.528519+00:00 19994330.290409777313 27870000.000009745359 262864330.290415823460 1 60375.898813944 2024-03-06T21:34:17.524753+00:00 19994330.290173280984 27869999.999975197017 262864330.290144801140 1 60375.898825529 2024-03-06T21:34:18.525736+00:00 19994330.290272790939 27870000.000037636608 262864330.290306746960 1 60375.898837085 2024-03-06T21:34:19.524175+00:00 19994330.290238875896 27869999.999969802797 262864330.290205001831 1 60375.898848661 2024-03-06T21:34:20.524306+00:00 19994330.290112394840 27870000.000002622604 262864330.290111333132 1 60375.898860214 2024-03-06T21:34:21.522514+00:00 19994330.289881505072 27870000.000040654093 262864330.289918452501 1 60375.898871818 2024-03-06T21:34:22.525041+00:00 19994330.290265008807 27869999.999992337078 262864330.290253639221 1 60375.898883370 2024-03-06T21:34:23.523198+00:00 19994330.290029536933 27869999.999979037791 262864330.290004879236 1 60375.898894938 2024-03-06T21:34:24.522662+00:00 19994330.290380831808 27870000.000085365027 262864330.290462493896 1 60375.898906535 2024-03-06T21:34:25.524658+00:00 19994330.290116775781 27869999.999986030161 262864330.290099114180 1 60375.898918097 2024-03-06T21:34:26.523611+00:00 19994330.290173895657 27869999.999997992069 262864330.290168195963 1 60375.898929691 2024-03-06T21:34:27.525352+00:00 19994330.290336240083 27869999.999985240400 262864330.290317803621 1 60375.898941277 2024-03-06T21:34:28.526332+00:00 19994330.290090266615 27870000.000057812780 262864330.290144383907 1 60375.898952802 2024-03-06T21:34:29.522057+00:00 19994330.290252320468 27870000.000007752329 262864330.290256381035 1 60375.898964441 2024-03-06T21:34:30.527738+00:00 19994330.290403138846 27870000.000003363937 262864330.290402799845 1 60375.898975979 2024-03-06T21:34:31.524594+00:00 19994330.290184129030 27869999.999992031604 262864330.290172487497 1 60375.898987526 2024-03-06T21:34:32.522275+00:00 19994330.290153872222 27869999.999956205487 262864330.290106356144 1 60375.898999113 2024-03-06T21:34:33.523368+00:00 19994330.290263079107 27869999.999936483800 262864330.290195882320 1 60375.899010656 2024-03-06T21:34:34.520673+00:00 19994330.289972491562 27869999.999950416386 262864330.289919197559 1 60375.899022442 2024-03-06T21:34:35.538968+00:00 19994330.290147695690 27869999.999951805919 262864330.290095806122 1 60375.899033805 2024-03-06T21:34:36.520799+00:00 19994330.290391426533 27870000.000025458634 262864330.290413171053 1 60375.899045433 2024-03-06T21:34:37.525438+00:00 19994330.290320906788 27869999.999940127134 262864330.290257334709 1 60375.899057026 2024-03-06T21:34:38.527008+00:00 19994330.290338464081 27869999.999957822263 262864330.290292590857 1 60375.899068533 2024-03-06T21:34:39.521254+00:00 19994330.290129970759 27870000.000031709671 262864330.290157973766 1 60375.899080179 2024-03-06T21:34:40.527474+00:00 19994330.290379866958 27870000.000012200326 262864330.290388345718 1 60375.899091728 2024-03-06T21:34:41.525294+00:00 19994330.290351934731 27869999.999955467880 262864330.290303707123 1 60375.899103263 2024-03-06T21:34:42.521934+00:00 19994330.289820954204 27869999.999997779727 262864330.289815068245 1 60375.899114846 2024-03-06T21:34:43.522691+00:00 19994330.290188252926 27870000.000005360693 262864330.290189921856 1 60375.899126419 2024-03-06T21:34:44.522571+00:00 19994330.290113072842 27870000.000049658120 262864330.290159016848 1 60375.899138192 2024-03-06T21:34:45.539793+00:00 19994330.290412675589 27869999.999930370599 262864330.290339350700 1 60375.899149882 2024-03-06T21:34:46.549800+00:00 19994330.290165375918 27869999.999965511262 262864330.290127187967 1 60375.899161256 2024-03-06T21:34:47.532489+00:00 19994330.290181770921 27870000.000010121614 262864330.290188193321 1 60375.899172773 2024-03-06T21:34:48.527603+00:00 19994330.290233936161 27869999.999930676073 262864330.290160924196 1 60375.899184407 2024-03-06T21:34:49.532747+00:00 19994330.290263328701 27870000.000020526350 262864330.290280163288 1 60375.899196065 2024-03-06T21:34:50.540018+00:00 19994330.290020290762 27869999.999983642250 262864330.290000230074 1 60375.899207494 2024-03-06T21:34:51.527511+00:00 19994330.290095467120 27870000.000059451908 262864330.290151238441 1 60375.899219078 2024-03-06T21:34:52.528392+00:00 19994330.290234934539 27869999.999943267554 262864330.290174484253 1 60375.899230675 2024-03-06T21:34:53.530319+00:00 19994330.290018815547 27870000.000026583672 262864330.290041714907 1 60375.899242337 2024-03-06T21:34:54.537930+00:00 19994330.290325153619 27869999.999966412783 262864330.290287882090 1 60375.899253953 2024-03-06T21:34:55.541540+00:00 19994330.290030173957 27869999.999977201223 262864330.290003687143 1 60375.899265386 2024-03-06T21:34:56.529376+00:00 19994330.290487866849 27869999.999966014177 262864330.290450185537 1 60375.899276978 2024-03-06T21:34:57.530877+00:00 19994330.290204148740 27869999.999983020127 262864330.290183454752 1 60375.899288654 2024-03-06T21:34:58.539712+00:00 19994330.290143996477 27869999.999978553504 262864330.290118843317 1 60375.899300097 2024-03-06T21:34:59.528405+00:00 19994330.290128774941 27869999.999988686293 262864330.290113747120 1 60375.899311697 2024-03-06T21:35:00.530590+00:00 19994330.290234044194 27870000.000018402934 262864330.290248751640 1 60375.899323437 2024-03-06T21:35:01.545003+00:00 19994330.290094867349 27870000.000012222677 262864330.290103375912 1 60375.899334881 2024-03-06T21:35:02.533732+00:00 19994330.290280010551 27870000.000114243478 262864330.290390551090 1 60375.899346388 2024-03-06T21:35:03.527908+00:00 19994330.290212210268 27870000.000098228455 262864330.290306746960 1 60375.899358000 2024-03-06T21:35:04.531215+00:00 19994330.290361098945 27869999.999967318028 262864330.290324717760 1 60375.899369557 2024-03-06T21:35:05.529724+00:00 19994330.290260136127 27869999.999994818121 262864330.290251255035 1 60375.899381226 2024-03-06T21:35:06.537899+00:00 19994330.289964292198 27870000.000033300370 262864330.289993882179 1 60375.899392680 2024-03-06T21:35:07.527538+00:00 19994330.290197510272 27869999.999920893461 262864330.290114730597 1 60375.899404305 2024-03-06T21:35:08.531992+00:00 19994330.290239870548 27869999.999956406653 262864330.290192574263 1 60375.899415816 2024-03-06T21:35:09.526517+00:00 19994330.289970584214 27870000.000036448240 262864330.290003329515 1 60375.899427365 2024-03-06T21:35:10.524332+00:00 19994330.290243331343 27870000.000055998564 262864330.290295630693 1 60375.899438964 2024-03-06T21:35:11.526465+00:00 19994330.290326699615 27869999.999906130135 262864330.290229141712 1 60375.899450492 2024-03-06T21:35:12.522513+00:00 19994330.289931830019 27870000.000083565712 262864330.290011703968 1 60375.899462154 2024-03-06T21:35:13.530115+00:00 19994330.290307890624 27870000.000133089721 262864330.290437281132 1 60375.899473694 2024-03-06T21:35:14.527167+00:00 19994330.290236398578 27869999.999971333891 262864330.290204048157 1 60375.899485246 2024-03-06T21:35:15.525287+00:00 19994330.290162373334 27870000.000030733645 262864330.290189415216 1 60375.899496791 2024-03-06T21:35:16.522724+00:00 19994330.290137689561 27870000.000004924834 262864330.290138900280 1 60375.899508408 2024-03-06T21:35:17.526434+00:00 19994330.290316574275 27869999.999969858676 262864330.290282756090 1 60375.899519999 2024-03-06T21:35:18.527926+00:00 19994330.290308423340 27869999.999953836203 262864330.290258556604 1 60375.899531570 2024-03-06T21:35:19.527657+00:00 19994330.290164332837 27870000.000070504844 262864330.290231138468 1 60375.899543148 2024-03-06T21:35:20.527966+00:00 19994330.290175840259 27870000.000109225512 262864330.290281355381 1 60375.899554666 2024-03-06T21:35:21.523149+00:00 19994330.290114838630 27869999.999979577959 262864330.290090739727 1 60375.899566241 2024-03-06T21:35:22.523203+00:00 19994330.290418390185 27869999.999944549054 262864330.290359228849 1 60375.899577812 2024-03-06T21:35:23.522950+00:00 19994330.290040429682 27870000.000039950013 262864330.290076673031 1 60375.899589399 2024-03-06T21:35:24.524067+00:00 19994330.290208205581 27869999.999980285764 262864330.290184795856 1 60375.899600978 2024-03-06T21:35:25.524488+00:00 19994330.290449954569 27870000.000062149018 262864330.290508389473 1 60375.899612532 2024-03-06T21:35:26.522801+00:00 19994330.289786450565 27870000.000049713999 262864330.289832472801 1 60375.899624124 2024-03-06T21:35:27.524308+00:00 19994330.290194388479 27869999.999927487224 262864330.290118187666 1 60375.899635726 2024-03-06T21:35:28.526717+00:00 19994330.290259350091 27869999.999876055866 262864330.290131717920 1 60375.899647248 2024-03-06T21:35:29.522178+00:00 19994330.290307600051 27869999.999973673373 262864330.290277600288 1 60375.899658813 2024-03-06T21:35:30.521412+00:00 19994330.290273766965 27869999.999968729913 262864330.290238797665 1 60375.899670382 2024-03-06T21:35:31.520961+00:00 19994330.290193513036 27870000.000016629696 262864330.290206432343 1 60375.899681989 2024-03-06T21:35:32.523844+00:00 19994330.290269408375 27869999.999949745834 262864330.290215462446 1 60375.899693537 2024-03-06T21:35:33.521591+00:00 19994330.290087439120 27870000.000076424330 262864330.290160149336 1 60375.899705114 2024-03-06T21:35:34.521853+00:00 19994330.290139582008 27870000.000040080398 262864330.290175974369 1 60375.899716758 2024-03-06T21:35:35.527857+00:00 19994330.290293734521 27870000.000031381845 262864330.290321409702 1 60375.899728250 2024-03-06T21:35:36.520833+00:00 19994330.290187947452 27869999.999985162169 262864330.290169417858 1 60375.899739832 2024-03-06T21:35:37.521472+00:00 19994330.290218889713 27869999.999925307930 262864330.290140509605 1 60375.899751405 2024-03-06T21:35:38.521426+00:00 19994330.290075000376 27869999.999984711409 262864330.290056020021 1 60375.899762978 2024-03-06T21:35:39.521288+00:00 19994330.290494129062 27869999.999972380698 262864330.290462791920 1 60375.899774579 2024-03-06T21:35:40.523647+00:00 19994330.290017213672 27869999.999986790121 262864330.290000319481 1 60375.899786156 2024-03-06T21:35:41.523847+00:00 19994330.290411081165 27869999.999968126416 262864330.290375500917 1 60375.899797700 2024-03-06T21:35:42.521292+00:00 19994330.290261123329 27870000.000010773540 262864330.290268212557 1 60375.899809384 2024-03-06T21:35:43.530788+00:00 19994330.290232390165 27870000.000032167882 262864330.290260851383 1 60375.899820922 2024-03-06T21:35:44.527694+00:00 19994330.290192246437 27870000.000079277903 262864330.290267825127 1 60375.899832665 2024-03-06T21:35:45.542278+00:00 19994330.290187709033 27870000.000047098845 262864330.290231108665 1 60375.899844090 2024-03-06T21:35:46.529330+00:00 19994330.290146678686 27869999.999973725528 262864330.290116697550 1 60375.899855687 2024-03-06T21:35:47.531379+00:00 19994330.290073722601 27870000.000044740736 262864330.290114760399 1 60375.899867245 2024-03-06T21:35:48.530006+00:00 19994330.290216747671 27869999.999940663576 262864330.290153712034 1 60375.899878772 2024-03-06T21:35:49.525888+00:00 19994330.290052268654 27869999.999952923506 262864330.290001481771 1 60375.899890373 2024-03-06T21:35:50.528204+00:00 19994330.290390390903 27869999.999997634441 262864330.290384352207 1 60375.899901959 2024-03-06T21:35:51.529270+00:00 19994330.289897475392 27870000.000010572374 262864330.289904356003 1 60375.899913510 2024-03-06T21:35:52.527264+00:00 19994330.290206950158 27869999.999954938889 262864330.290158182383 1 60375.899925120 2024-03-06T21:35:53.530372+00:00 19994330.290230099112 27869999.999999374151 262864330.290225774050 1 60375.899936717 2024-03-06T21:35:54.532318+00:00 19994330.290279787034 27870000.000044647604 262864330.290320724249 1 60375.899948327 2024-03-06T21:35:55.535424+00:00 19994330.290217980742 27870000.000071380287 262864330.290285646915 1 60375.899959873 2024-03-06T21:35:56.533010+00:00 19994330.290075000376 27869999.999992772937 262864330.290064096451 1 60375.899971469 2024-03-06T21:35:57.534937+00:00 19994330.290231633931 27870000.000097926706 262864330.290325880051 1 60375.899982940 2024-03-06T21:35:58.526056+00:00 19994330.290020622313 27870000.000042393804 262864330.290059298277 1 60375.899994489 2024-03-06T21:35:59.523875+00:00 19994330.290373586118 27870000.000011306256 262864330.290381193161 1 60375.900006185 2024-03-06T21:36:00.534395+00:00 19994330.290107578039 27869999.999893613160 262864330.289997488260 1 60375.900017645 2024-03-06T21:36:01.524535+00:00 19994330.290296144783 27870000.000025235116 262864330.290317684412 1 60375.900029296 2024-03-06T21:36:02.531145+00:00 19994330.290182936937 27869999.999968051910 262864330.290147304535 1 60375.900040824 2024-03-06T21:36:03.527208+00:00 19994330.290206648409 27870000.000006202608 262864330.290209144354 1 60375.900052381 2024-03-06T21:36:04.525745+00:00 19994330.290040090680 27869999.999922711402 262864330.289959132671 1 60375.900063948 2024-03-06T21:36:05.525065+00:00 19994330.290303740650 27870000.000006277114 262864330.290306329727 1 60375.900075505 2024-03-06T21:36:06.523638+00:00 19994330.290151908994 27869999.999967671931 262864330.290115892887 1 60375.900087130 2024-03-06T21:36:07.528048+00:00 19994330.290159009397 27870000.000063359737 262864330.290218681097 1 60375.900098714 2024-03-06T21:36:08.528868+00:00 19994330.290279701352 27870000.000014599413 262864330.290290594101 1 60375.900110289 2024-03-06T21:36:09.528999+00:00 19994330.290261484683 27870000.000117614865 262864330.290375381708 1 60375.900121890 2024-03-06T21:36:10.531318+00:00 19994330.290072821081 27869999.999987486750 262864330.290056616068 1 60375.900133390 2024-03-06T21:36:11.524846+00:00 19994330.290218256414 27869999.999941039830 262864330.290155619383 1 60375.900145030 2024-03-06T21:36:12.530582+00:00 19994330.290184818208 27869999.999981522560 262864330.290162652731 1 60375.900156583 2024-03-06T21:36:13.528741+00:00 19994330.290384370834 27870000.000020105392 262864330.290400803089 1 60375.900168487 2024-03-06T21:36:14.557263+00:00 19994330.290118955076 27869999.999977245927 262864330.290092498064 1 60375.900179737 2024-03-06T21:36:15.529316+00:00 19994330.290382914245 27869999.999973818660 262864330.290353059769 1 60375.900191243 2024-03-06T21:36:16.523401+00:00 19994330.290040712804 27870000.000012032688 262864330.290049046278 1 60375.900202839 2024-03-06T21:36:17.525267+00:00 19994330.289995562285 27870000.000035390258 262864330.290027260780 1 60375.900214447 2024-03-06T21:36:18.528179+00:00 19994330.290485851467 27870000.000035032630 262864330.290517210960 1 60375.900225956 2024-03-06T21:36:19.522649+00:00 19994330.290091264993 27869999.999991748482 262864330.290079325438 1 60375.900237594 2024-03-06T21:36:20.528103+00:00 19994330.290053479373 27870000.000006582588 262864330.290056377649 1 60375.900249102 2024-03-06T21:36:21.522399+00:00 19994330.290201622993 27870000.000062994659 262864330.290260940790 1 60375.900260719 2024-03-06T21:36:22.526186+00:00 19994330.290175486356 27869999.999918542802 262864330.290090352297 1 60375.900272281 2024-03-06T21:36:23.525117+00:00 19994330.290360011160 27869999.999958436936 262864330.290314733982 1 60375.900283872 2024-03-06T21:36:24.526542+00:00 19994330.289993993938 27869999.999952770770 262864330.289943069220 1 60375.900295471 2024-03-06T21:36:25.528688+00:00 19994330.290277451277 27869999.999943070114 262864330.290216833353 1 60375.900306987 2024-03-06T21:36:26.523624+00:00 19994330.290212668478 27870000.000037960708 262864330.290246933699 1 60375.900318606 2024-03-06T21:36:27.527584+00:00 19994330.290238399059 27870000.000041514635 262864330.290276229382 1 60375.900330138 2024-03-06T21:36:28.523937+00:00 19994330.290331065655 27869999.999979794025 262864330.290307164192 1 60375.900341687 2024-03-06T21:36:29.521754+00:00 19994330.290230721235 27870000.000031411648 262864330.290258437395 1 60375.900353338 2024-03-06T21:36:30.528359+00:00 19994330.290023770183 27870000.000000074506 262864330.290020138025 1 60375.900364860 2024-03-06T21:36:31.523941+00:00 19994330.290128789842 27870000.000000149012 262864330.290125250816 1 60375.900376438 2024-03-06T21:36:32.524255+00:00 19994330.290416136384 27870000.000043842942 262864330.290456295013 1 60375.900387982 2024-03-06T21:36:33.521640+00:00 19994330.290058404207 27869999.999989796430 262864330.290044516325 1 60375.900399610 2024-03-06T21:36:34.526338+00:00 19994330.290182147175 27870000.000008303672 262864330.290186762810 1 60375.900411130 2024-03-06T21:36:35.521650+00:00 19994330.290033385158 27869999.999975468963 262864330.290005147457 1 60375.900422713 2024-03-06T21:36:36.522404+00:00 19994330.290429156274 27869999.999969452620 262864330.290394902229 1 60375.900434290 2024-03-06T21:36:37.522630+00:00 19994330.290141433477 27870000.000014364719 262864330.290152102709 1 60375.900446000 2024-03-06T21:36:38.534374+00:00 19994330.290319219232 27870000.000069465488 262864330.290385007858 1 60375.900457453 2024-03-06T21:36:39.523933+00:00 19994330.290227182209 27870000.000024106354 262864330.290247589350 1 60375.900469015 2024-03-06T21:36:40.522901+00:00 19994330.290128462017 27870000.000032328069 262864330.290157109499 1 60375.900480621 2024-03-06T21:36:41.525628+00:00 19994330.290099248290 27870000.000030376017 262864330.290125906467 1 60375.900492153 2024-03-06T21:36:42.522020+00:00 19994330.290099766105 27870000.000007811934 262864330.290103882551 1 60375.900503750 2024-03-06T21:36:43.524029+00:00 19994330.290307112038 27870000.000011939555 262864330.290315359831 1 60375.900515332 2024-03-06T21:36:44.524692+00:00 19994330.290078986436 27869999.999932780862 262864330.290008068085 1 60375.900526864 2024-03-06T21:36:45.521034+00:00 19994330.290332823992 27869999.999961294234 262864330.290290415287 1 60375.900538485 2024-03-06T21:36:46.525170+00:00 19994330.290307559073 27869999.999991673976 262864330.290295541286 1 60375.900550096 2024-03-06T21:36:47.528268+00:00 19994330.290178615600 27870000.000083349645 262864330.290258288383 1 60375.900561715 2024-03-06T21:36:48.532203+00:00 19994330.290104817599 27869999.999965302646 262864330.290066421032 1 60375.900573220 2024-03-06T21:36:49.526163+00:00 19994330.290188807994 27870000.000020857900 262864330.290205985308 1 60375.900584810 2024-03-06T21:36:50.527624+00:00 19994330.290158271790 27870000.000039640814 262864330.290194213390 1 60375.900596370 2024-03-06T21:36:51.526382+00:00 19994330.290283434093 27870000.000043228269 262864330.290322959423 1 60375.900607940 2024-03-06T21:36:52.525993+00:00 19994330.290335617959 27869999.999989725649 262864330.290321648121 1 60375.900619602 2024-03-06T21:36:53.533595+00:00 19994330.290103346109 27870000.000010441989 262864330.290110081434 1 60375.900631171 2024-03-06T21:36:54.533196+00:00 19994330.290167059749 27869999.999929189682 262864330.290092557669 1 60375.900642733 2024-03-06T21:36:55.532160+00:00 19994330.290203921497 27870000.000034902245 262864330.290235131979 1 60375.900654282 2024-03-06T21:36:56.529968+00:00 19994330.290167689323 27870000.000025864691 262864330.290189862251 1 60375.900665881 2024-03-06T21:36:57.532107+00:00 19994330.290232606232 27869999.999955147505 262864330.290184050798 1 60375.900677482 2024-03-06T21:36:58.534424+00:00 19994330.290224500000 27869999.999933995306 262864330.290154784918 1 60375.900689136 2024-03-06T21:36:59.541332+00:00 19994330.290304720402 27870000.000046186149 262864330.290347218513 1 60375.900700526 2024-03-06T21:37:00.525448+00:00 19994330.290346324444 27870000.000029556453 262864330.290372192860 1 60375.900712093 2024-03-06T21:37:01.524828+00:00 19994330.290138013661 27870000.000023927540 262864330.290158241987 1 60375.900723651 2024-03-06T21:37:02.523397+00:00 19994330.290335986763 27870000.000000696629 262864330.290332973003 1 60375.900735203 2024-03-06T21:37:03.521524+00:00 19994330.289993725717 27869999.999980397522 262864330.289970427752 1 60375.900746763 2024-03-06T21:37:04.520326+00:00 19994330.290167465806 27870000.000004407018 262864330.290168166161 1 60375.900758359 2024-03-06T21:37:05.522168+00:00 19994330.290279515088 27869999.999935604632 262864330.290211409330 1 60375.900769904 2024-03-06T21:37:06.519699+00:00 19994330.289996616542 27869999.999960262328 262864330.289953202009 1 60375.900781477 2024-03-06T21:37:07.519631+00:00 19994330.290040675551 27869999.999956343323 262864330.289993315935 1 60375.900793074 2024-03-06T21:37:08.521587+00:00 19994330.290233448148 27869999.999967895448 262864330.290197670460 1 60375.900804670 2024-03-06T21:37:09.523494+00:00 19994330.290221475065 27869999.999990593642 262864330.290208369493 1 60375.900816225 2024-03-06T21:37:10.521835+00:00 19994330.290370550007 27870000.000022344291 262864330.290389209986 1 60375.900827798 2024-03-06T21:37:11.521698+00:00 19994330.290139306337 27870000.000043861568 262864330.290179491043 1 60375.900839373 2024-03-06T21:37:12.521799+00:00 19994330.290309417993 27870000.000033292919 262864330.290339022875 1 60375.900851172 2024-03-06T21:37:13.541275+00:00 19994330.290166217834 27870000.000007774681 262864330.290170311928 1 60375.900862749 2024-03-06T21:37:14.541502+00:00 19994330.290080066770 27869999.999989185482 262864330.290065556765 1 60375.900874211 2024-03-06T21:37:15.531791+00:00 19994330.290100112557 27869999.999987304211 262864330.290083706379 1 60375.900885709 2024-03-06T21:37:16.525262+00:00 19994330.290204044431 27870000.000042028725 262864330.290242373943 1 60375.900897382 2024-03-06T21:37:17.533791+00:00 19994330.290139701217 27869999.999958965927 262864330.290094971657 1 60375.900908930 2024-03-06T21:37:18.531581+00:00 19994330.290376417339 27870000.000019162893 262864330.290391892195 1 60375.900920494 2024-03-06T21:37:19.530669+00:00 19994330.290183767676 27869999.999983154237 262864330.290163218975 1 60375.900932066 2024-03-06T21:37:20.530464+00:00 19994330.290178764611 27870000.000007234514 262864330.290182322264 1 60375.900943598 2024-03-06T21:37:21.526854+00:00 19994330.290342058986 27869999.999970532954 262864330.290308892727 1 60375.900955210 2024-03-06T21:37:22.530207+00:00 19994330.290081828833 27870000.000002272427 262864330.290080398321 1 60375.900966716 2024-03-06T21:37:23.524252+00:00 19994330.290096782148 27870000.000034864992 262864330.290127962828 1 60375.900978342 2024-03-06T21:37:24.528759+00:00 19994330.290154777467 27870000.000039719045 262864330.290190815926 1 60375.900990011 2024-03-06T21:37:25.536932+00:00 19994330.290335427970 27870000.000105399638 262864330.290437132120 1 60375.901001447 2024-03-06T21:37:26.525012+00:00 19994330.290070530027 27870000.000012565404 262864330.290079414845 1 60375.901013249 2024-03-06T21:37:27.544726+00:00 19994330.290093585849 27869999.999903190881 262864330.289993107319 1 60375.901024729 2024-03-06T21:37:28.536559+00:00 19994330.290356092155 27869999.999984052032 262864330.290336459875 1 60375.901036289 2024-03-06T21:37:29.535346+00:00 19994330.290202368051 27869999.999984797090 262864330.290183484554 1 60375.901047813 2024-03-06T21:37:30.531019+00:00 19994330.290242303163 27869999.999961316586 262864330.290199935436 1 60375.901059520 2024-03-06T21:37:31.542516+00:00 19994330.290059722960 27869999.999991741031 262864330.290047764778 1 60375.901071019 2024-03-06T21:37:32.535989+00:00 19994330.290380999446 27870000.000039767474 262864330.290417075157 1 60375.901082462 2024-03-06T21:37:33.524680+00:00 19994330.290249343961 27869999.999980796129 262864330.290226459503 1 60375.901094134 2024-03-06T21:37:34.533148+00:00 19994330.290141370147 27870000.000023968518 262864330.290161639452 1 60375.901105726 2024-03-06T21:37:35.534758+00:00 19994330.290260009468 27869999.999952200800 262864330.290208518505 1 60375.901117222 2024-03-06T21:37:36.527966+00:00 19994330.290144957602 27870000.000037867576 262864330.290179133415 1 60375.901128838 2024-03-06T21:37:37.531587+00:00 19994330.290167834610 27870000.000055402517 262864330.290219545364 1 60375.901140518 2024-03-06T21:37:38.540809+00:00 19994330.290340851992 27869999.999974373728 262864330.290311515331 1 60375.901152008 2024-03-06T21:37:39.533470+00:00 19994330.290366392583 27870000.000055532902 262864330.290418207645 1 60375.901163592 2024-03-06T21:37:40.534326+00:00 19994330.290224134922 27869999.999992761761 262864330.290213197470 1 60375.901175126 2024-03-06T21:37:41.530920+00:00 19994330.290155928582 27869999.999996472150 262864330.290148705244 1 60375.901186669 2024-03-06T21:37:42.528197+00:00 19994330.290479015559 27869999.999975915998 262864330.290451228619 1 60375.901198217 2024-03-06T21:37:43.525946+00:00 19994330.289993256330 27870000.000012889504 262864330.290002435446 1 60375.901209808 2024-03-06T21:37:44.527391+00:00 19994330.290183801204 27870000.000088471919 262864330.290268599987 1 60375.901221401 2024-03-06T21:37:45.529029+00:00 19994330.290167242289 27870000.000028025359 262864330.290191560984 1 60375.901233018 2024-03-06T21:37:46.532801+00:00 19994330.290208525956 27870000.000067848712 262864330.290272682905 1 60375.901244598 2024-03-06T21:37:47.533232+00:00 19994330.290244810283 27870000.000030111521 262864330.290271222591 1 60375.901256107 2024-03-06T21:37:48.527622+00:00 19994330.290050264448 27869999.999963212758 262864330.290009796619 1 60375.901267732 2024-03-06T21:37:49.532066+00:00 19994330.290214415640 27870000.000041693449 262864330.290252417326 1 60375.901279286 2024-03-06T21:37:50.530300+00:00 19994330.290120970458 27869999.999980907887 262864330.290098160505 1 60375.901290880 2024-03-06T21:37:51.532051+00:00 19994330.290367573500 27869999.999929718673 262864330.290293604136 1 60375.901302397 2024-03-06T21:37:52.527071+00:00 19994330.290282029659 27869999.999982457608 262864330.290260791779 1 60375.901313929 2024-03-06T21:37:53.523433+00:00 19994330.290153276175 27869999.999983385205 262864330.290132939816 1 60375.901325522 2024-03-06T21:37:54.525053+00:00 19994330.290209520608 27870000.000026691705 262864330.290232539177 1 60375.901337158 2024-03-06T21:37:55.530467+00:00 19994330.290299344808 27870000.000012997538 262864330.290308654308 1 60375.901348761 2024-03-06T21:37:56.532982+00:00 19994330.290213484317 27869999.999964173883 262864330.290173977613 1 60375.901360284 2024-03-06T21:37:57.528547+00:00 19994330.290004264563 27869999.999966084957 262864330.289966642857 1 60375.901372144 2024-03-06T21:37:58.553190+00:00 19994330.290378075093 27869999.999950617552 262864330.290324985981 1 60375.901383481 2024-03-06T21:37:59.532784+00:00 19994330.290354982018 27870000.000017005950 262864330.290368318558 1 60375.901394968 2024-03-06T21:38:00.525229+00:00 19994330.290127158165 27869999.999983590096 262864330.290107041597 1 60375.901406620 2024-03-06T21:38:01.531987+00:00 19994330.290418613702 27869999.999945402145 262864330.290360331535 1 60375.901418190 2024-03-06T21:38:02.531661+00:00 19994330.290116630495 27869999.999945104122 262864330.290058046579 1 60375.901429740 2024-03-06T21:38:03.529554+00:00 19994330.289819277823 27869999.999987483025 262864330.289803057909 1 60375.901441272 2024-03-06T21:38:04.525919+00:00 19994330.290190067142 27870000.000005412847 262864330.290191799402 1 60375.901452830 2024-03-06T21:38:05.524497+00:00 19994330.290260754526 27870000.000010304153 262864330.290267378092 1 60375.901464405 2024-03-06T21:38:06.524544+00:00 19994330.290348839015 27870000.000027462840 262864330.290372610092 1 60375.901476011 2024-03-06T21:38:07.527361+00:00 19994330.290416717529 27870000.000000666827 262864330.290413677692 1 60375.901487562 2024-03-06T21:38:08.525357+00:00 19994330.290109422058 27869999.999978464097 262864330.290084183216 1 60375.901499189 2024-03-06T21:38:09.529916+00:00 19994330.290283087641 27870000.000048931688 262864330.290328323841 1 60375.901510743 2024-03-06T21:38:10.528235+00:00 19994330.290319286287 27870000.000003233552 262864330.290318816900 1 60375.901522301 2024-03-06T21:38:11.526770+00:00 19994330.290143847466 27870000.000044394284 262864330.290184557438 1 60375.901533922 2024-03-06T21:38:12.530822+00:00 19994330.290291134268 27869999.999984599650 262864330.290272027254 1 60375.901545403 2024-03-06T21:38:13.522765+00:00 19994330.290301706642 27869999.999910183251 262864330.290208190680 1 60375.901557203 2024-03-06T21:38:14.542386+00:00 19994330.290020789951 27870000.000035658479 262864330.290052741766 1 60375.901568559 2024-03-06T21:38:15.523546+00:00 19994330.290242016315 27869999.999946352094 262864330.290184676647 1 60375.901580156 2024-03-06T21:38:16.525487+00:00 19994330.290180068463 27870000.000028923154 262864330.290205270052 1 60375.901591718 2024-03-06T21:38:17.524426+00:00 19994330.290328718722 27870000.000060886145 262864330.290385901928 1 60375.901603265 2024-03-06T21:38:18.522100+00:00 19994330.290105100721 27869999.999962028116 262864330.290063440800 1 60375.901614818 2024-03-06T21:38:19.520239+00:00 19994330.290364205837 27870000.000027578324 262864330.290388077497 1 60375.901626487 2024-03-06T21:38:20.528495+00:00 19994330.290229253471 27870000.000004090369 262864330.290229648352 1 60375.901637984 2024-03-06T21:38:21.521875+00:00 19994330.290300004184 27870000.000011693686 262864330.290307998657 1 60375.901649575 2024-03-06T21:38:22.523281+00:00 19994330.290049660951 27869999.999951757491 262864330.289997726679 1 60375.901661159 2024-03-06T21:38:23.524095+00:00 19994330.290310163051 27869999.999968722463 262864330.290275186300 1 60375.901672810 2024-03-06T21:38:24.530756+00:00 19994330.290162660182 27870000.000054575503 262864330.290213525295 1 60375.901684268 2024-03-06T21:38:25.520800+00:00 19994330.290319122374 27869999.999986842275 262864330.290302246809 1 60375.901695939 2024-03-06T21:38:26.529090+00:00 19994330.290039356798 27869999.999975025654 262864330.290010690689 1 60375.901707472 2024-03-06T21:38:27.525550+00:00 19994330.290304053575 27870000.000036414713 262864330.290336787701 1 60375.901718992 2024-03-06T21:38:28.520896+00:00 19994330.290176723152 27870000.000012278557 262864330.290185302496 1 60375.901730562 2024-03-06T21:38:29.520569+00:00 19994330.290290948004 27870000.000058855861 262864330.290346115828 1 60375.901742143 2024-03-06T21:38:30.521126+00:00 19994330.290064811707 27869999.999961525202 262864330.290022641420 1 60375.901753713 2024-03-06T21:38:31.520783+00:00 19994330.290356468409 27870000.000002797693 262864330.290355563164 1 60375.901765307 2024-03-06T21:38:32.522524+00:00 19994330.290222138166 27870000.000017710030 262864330.290236145258 1 60375.901776873 2024-03-06T21:38:33.521832+00:00 19994330.290155105293 27870000.000003825873 262864330.290155231953 1 60375.901788450 2024-03-06T21:38:34.522057+00:00 19994330.290165599436 27869999.999951649457 262864330.290113568306 1 60375.901800005 2024-03-06T21:38:35.520467+00:00 19994330.290011651814 27869999.999964650720 262864330.289972603321 1 60375.901811599 2024-03-06T21:38:36.522122+00:00 19994330.289993889630 27869999.999973315746 262864330.289963513613 1 60375.901823292 2024-03-06T21:38:37.532489+00:00 19994330.290408268571 27870000.000067513436 262864330.290472090244 1 60375.901834765 2024-03-06T21:38:38.523712+00:00 19994330.290213882923 27869999.999966155738 262864330.290176331997 1 60375.901846357 2024-03-06T21:38:39.525210+00:00 19994330.290143348277 27870000.000037413090 262864330.290177047253 1 60375.901857913 2024-03-06T21:38:40.523730+00:00 19994330.290188588202 27870000.000036124140 262864330.290221005678 1 60375.901869487 2024-03-06T21:38:41.523658+00:00 19994330.290197834373 27869999.999975007027 262864330.290169119835 1 60375.901881096 2024-03-06T21:38:42.526734+00:00 19994330.290372438729 27870000.000037308782 262864330.290406048298 1 60375.901892682 2024-03-06T21:38:43.527719+00:00 19994330.290212202817 27870000.000007357448 262864330.290215879679 1 60375.901904240 2024-03-06T21:38:44.526348+00:00 19994330.290131319314 27870000.000048421323 262864330.290176063776 1 60375.901915843 2024-03-06T21:38:45.528789+00:00 19994330.290178161114 27870000.000036347657 262864330.290210813284 1 60375.901927362 2024-03-06T21:38:46.524097+00:00 19994330.290112387389 27870000.000050209463 262864330.290158897638 1 60375.901938984 2024-03-06T21:38:47.528180+00:00 19994330.290382683277 27869999.999983556569 262864330.290362536907 1 60375.901950570 2024-03-06T21:38:48.529246+00:00 19994330.289952363819 27869999.999972667545 262864330.289921343327 1 60375.901962253 2024-03-06T21:38:49.538703+00:00 19994330.290355704725 27870000.000032477081 262864330.290384501219 1 60375.901973678 2024-03-06T21:38:50.525737+00:00 19994330.290095735341 27869999.999932255596 262864330.290024310350 1 60375.901985490 2024-03-06T21:38:51.546365+00:00 19994330.290339801461 27870000.000010006130 262864330.290346115828 1 60375.901996862 2024-03-06T21:38:52.528902+00:00 19994330.290214754641 27870000.000043768436 262864330.290254831314 1 60375.902008446 2024-03-06T21:38:53.529718+00:00 19994330.290119241923 27869999.999971184880 262864330.290086716413 1 60375.902019976 2024-03-06T21:38:54.525878+00:00 19994330.290080320090 27870000.000024132431 262864330.290100753307 1 60375.902031587 2024-03-06T21:38:55.529123+00:00 19994330.290140748024 27869999.999941360205 262864330.290078401566 1 60375.902043230 2024-03-06T21:38:56.535042+00:00 19994330.290234662592 27870000.000021316111 262864330.290252268314 1 60375.902054716 2024-03-06T21:38:57.527496+00:00 19994330.290257398039 27869999.999997016042 262864330.290250718594 1 60375.902066245 2024-03-06T21:38:58.523527+00:00 19994330.290482386947 27870000.000035673380 262864330.290514349937 1 60375.902077867 2024-03-06T21:38:59.527705+00:00 19994330.290227118880 27870000.000039093196 262864330.290262520313 1 60375.902089508 2024-03-06T21:39:00.533536+00:00 19994330.290024276823 27869999.999952975661 262864330.289973556995 1 60375.902101459 2024-03-06T21:39:01.566031+00:00 19994330.290161274374 27869999.999973285943 262864330.290130883455 1 60375.902112545 2024-03-06T21:39:02.523942+00:00 19994330.290137670934 27869999.999984025955 262864330.290118008852 1 60375.902124126 2024-03-06T21:39:03.524425+00:00 19994330.290244456381 27869999.999960340559 262864330.290201097727 1 60375.902135675 2024-03-06T21:39:04.522306+00:00 19994330.290257576853 27869999.999994825572 262864330.290248692036 1 60375.902147339 2024-03-06T21:39:05.530087+00:00 19994330.289954550564 27869999.999995328486 262864330.289946168661 1 60375.902158862 2024-03-06T21:39:06.525727+00:00 19994330.290122266859 27869999.999976083636 262864330.290094673634 1 60375.902170413 2024-03-06T21:39:07.523659+00:00 19994330.290350433439 27869999.999991841614 262864330.290338575840 1 60375.902181988 2024-03-06T21:39:08.523709+00:00 19994330.290051855147 27869999.999932024628 262864330.289980173111 1 60375.902193555 2024-03-06T21:39:09.523157+00:00 19994330.290250148624 27869999.999980647117 262864330.290227115154 1 60375.902205119 2024-03-06T21:39:10.522299+00:00 19994330.290109731257 27869999.999998643994 262864330.290104657412 1 60375.902216707 2024-03-06T21:39:11.523462+00:00 19994330.290062706918 27869999.999963819981 262864330.290022820234 1 60375.902228282 2024-03-06T21:39:12.523535+00:00 19994330.290316294879 27870000.000023968518 262864330.290336549282 1 60375.902239982 2024-03-06T21:39:13.534415+00:00 19994330.290043469518 27870000.000119686127 262864330.290159463882 1 60375.902251749 2024-03-06T21:39:14.551100+00:00 19994330.290449630469 27870000.000075832009 262864330.290521740913 1 60375.902263080 2024-03-06T21:39:15.530068+00:00 19994330.290122400969 27869999.999978370965 262864330.290097057819 1 60375.902274720 2024-03-06T21:39:16.535812+00:00 19994330.290106683969 27869999.999935086817 262864330.290038079023 1 60375.902286234 2024-03-06T21:39:17.530663+00:00 19994330.290316659957 27869999.999981530011 262864330.290294498205 1 60375.902297754 2024-03-06T21:39:18.525963+00:00 19994330.290239624679 27870000.000005256385 262864330.290241181850 1 60375.902309475 2024-03-06T21:39:19.538683+00:00 19994330.290226720273 27870000.000020541251 262864330.290243566036 1 60375.902320921 2024-03-06T21:39:20.527578+00:00 19994330.290106393397 27869999.999955862761 262864330.290058553219 1 60375.902332740 2024-03-06T21:39:21.548745+00:00 19994330.290263205767 27869999.999975752085 262864330.290235251188 1 60375.902344167 2024-03-06T21:39:22.536059+00:00 19994330.290141209960 27869999.999974962324 262864330.290112495422 1 60375.902355640 2024-03-06T21:39:23.527292+00:00 19994330.290267702192 27870000.000030510128 262864330.290294528008 1 60375.902367222 2024-03-06T21:39:24.527982+00:00 19994330.290217239410 27869999.999960251153 262864330.290173798800 1 60375.902378823 2024-03-06T21:39:25.530311+00:00 19994330.290222521871 27869999.999972499907 262864330.290191322565 1 60375.902390354 2024-03-06T21:39:26.526622+00:00 19994330.290157530457 27870000.000009480864 262864330.290163308382 1 60375.902401901 2024-03-06T21:39:27.524236+00:00 19994330.290199622512 27869999.999940764159 262864330.290136694908 1 60375.902413579 2024-03-06T21:39:28.533202+00:00 19994330.290193013847 27870000.000064671040 262864330.290253996849 1 60375.902425135 2024-03-06T21:39:29.531726+00:00 19994330.290154721588 27869999.999934390187 262864330.290085405111 1 60375.902436714 2024-03-06T21:39:30.532078+00:00 19994330.290159143507 27870000.000058751553 262864330.290214180946 1 60375.902448323 2024-03-06T21:39:31.535123+00:00 19994330.290148995817 27870000.000020351261 262864330.290165662766 1 60375.902459943 2024-03-06T21:39:32.539106+00:00 19994330.290249433368 27869999.999980319291 262864330.290226072073 1 60375.902471473 2024-03-06T21:39:33.535220+00:00 19994330.290281172842 27870000.000025358051 262864330.290302842855 1 60375.902483005 2024-03-06T21:39:34.531650+00:00 19994330.290236029774 27869999.999993633479 262864330.290225952864 1 60375.902494514 2024-03-06T21:39:35.526045+00:00 19994330.290117159486 27870000.000042367727 262864330.290155827999 1 60375.902506209 2024-03-06T21:39:36.536442+00:00 19994330.290397666395 27870000.000047642738 262864330.290441632271 1 60375.902517957 2024-03-06T21:39:37.551463+00:00 19994330.290159396827 27869999.999988682568 262864330.290144383907 1 60375.902529379 2024-03-06T21:39:38.538373+00:00 19994330.289854601026 27869999.999942738563 262864330.289793670177 1 60375.902540874 2024-03-06T21:39:39.531499+00:00 19994330.290143236518 27869999.999976642430 262864330.290116190910 1 60375.902552337 2024-03-06T21:39:40.521924+00:00 19994330.290148437023 27869999.999957457185 262864330.290102183819 1 60375.902564220 2024-03-06T21:39:41.548625+00:00 19994330.290234576911 27869999.999926891178 262864330.290157765150 1 60375.902575725 2024-03-06T21:39:42.542604+00:00 19994330.290152247995 27870000.000022582710 262864330.290171146393 1 60375.902587202 2024-03-06T21:39:43.534301+00:00 19994330.290099803358 27870000.000034105033 262864330.290130198002 1 60375.902598749 2024-03-06T21:39:44.531891+00:00 19994330.290383685380 27870000.000059708953 262864330.290439724922 1 60375.902610257 2024-03-06T21:39:45.526176+00:00 19994330.290346432477 27870000.000037949532 262864330.290380686522 1 60375.902621944 2024-03-06T21:39:46.535999+00:00 19994330.290387112647 27870000.000003091991 262864330.290386527777 1 60375.902633537 2024-03-06T21:39:47.537564+00:00 19994330.290049653500 27870000.000055614859 262864330.290101557970 1 60375.902645192 2024-03-06T21:39:48.544615+00:00 19994330.290132366121 27869999.999947600067 262864330.290076285601 1 60375.902656657 2024-03-06T21:39:49.535114+00:00 19994330.290221650153 27869999.999959792942 262864330.290177762508 1 60375.902668301 2024-03-06T21:39:50.541166+00:00 19994330.290031168610 27869999.999908484519 262864330.289935946465 1 60375.902679676 2024-03-06T21:39:51.523973+00:00 19994330.290222998708 27869999.999912612140 262864330.290131926537 1 60375.902691313 2024-03-06T21:39:52.529399+00:00 19994330.290392376482 27869999.999993290752 262864330.290381968021 1 60375.902702809 2024-03-06T21:39:53.522700+00:00 19994330.290133729577 27869999.999993987381 262864330.290123999119 1 60375.902714535 2024-03-06T21:39:54.535791+00:00 19994330.290297631174 27870000.000047754496 262864330.290341675282 1 60375.902726016 2024-03-06T21:39:55.527738+00:00 19994330.290241699666 27869999.999999884516 262864330.290237873793 1 60375.902737734 2024-03-06T21:39:56.540227+00:00 19994330.290366183966 27870000.000007465482 262864330.290369927883 1 60375.902749146 2024-03-06T21:39:57.526218+00:00 19994330.290059212595 27870000.000044718385 262864330.290100216866 1 60375.902760729 2024-03-06T21:39:58.526998+00:00 19994330.290186293423 27870000.000023197383 262864330.290205776691 1 60375.902772445 2024-03-06T21:39:59.539228+00:00 19994330.290087193251 27870000.000038664788 262864330.290122151375 1 60375.902783910 2024-03-06T21:40:00.529852+00:00 19994330.290219731629 27869999.999986663461 262864330.290202677250 1 60375.902795779 2024-03-06T21:40:01.555314+00:00 19994330.290255598724 27869999.999959684908 262864330.290211588144 1 60375.902807542 2024-03-06T21:40:02.571637+00:00 19994330.290270365775 27869999.999931752682 262864330.290198415518 1 60375.902818674 2024-03-06T21:40:03.533439+00:00 19994330.290487512946 27870000.000023193657 262864330.290507018566 1 60375.902830248 2024-03-06T21:40:04.533411+00:00 19994330.290040142834 27869999.999963931739 262864330.290000379086 1 60375.902841776 2024-03-06T21:40:05.529427+00:00 19994330.290325764567 27869999.999975681305 262864330.290297746658 1 60375.902853370 2024-03-06T21:40:06.531164+00:00 19994330.290253873914 27870000.000021528453 262864330.290271699429 1 60375.902864987 2024-03-06T21:40:07.534840+00:00 19994330.290255870670 27870000.000018879771 262864330.290271073580 1 60375.902876482 2024-03-06T21:40:08.528045+00:00 19994330.290149409324 27869999.999988965690 262864330.290134698153 1 60375.902888006 2024-03-06T21:40:09.523666+00:00 19994330.290310215205 27869999.999959718436 262864330.290266215801 1 60375.902899555 2024-03-06T21:40:10.521529+00:00 19994330.290048640221 27869999.999956957996 262864330.290001899004 1 60375.902911285 2024-03-06T21:40:11.535052+00:00 19994330.290232580155 27870000.000014096498 262864330.290242969990 1 60375.902922739 2024-03-06T21:40:12.524626+00:00 19994330.290363136679 27870000.000007200986 262864330.290366649628 1 60375.902934355 2024-03-06T21:40:13.528288+00:00 19994330.289940733463 27869999.999941531569 262864330.289878576994 1 60375.902945926 2024-03-06T21:40:14.528065+00:00 19994330.290325570852 27870000.000001426786 262864330.290323317051 1 60375.902957572 2024-03-06T21:40:15.534217+00:00 19994330.290262598544 27869999.999998249114 262864330.290257155895 1 60375.902969036 2024-03-06T21:40:16.524722+00:00 19994330.290131665766 27869999.999994788319 262864330.290122747421 1 60375.902980732 2024-03-06T21:40:17.535259+00:00 19994330.290092468262 27870000.000088188797 262864330.290176957846 1 60375.902992247 2024-03-06T21:40:18.530159+00:00 19994330.289924424142 27870000.000049654394 262864330.289970368147 1 60375.903003754 2024-03-06T21:40:19.524365+00:00 19994330.290327820927 27870000.000139996409 262864330.290464133024 1 60375.903015321 2024-03-06T21:40:20.523707+00:00 19994330.290097299963 27869999.999923627824 262864330.290017217398 1 60375.903026920 2024-03-06T21:40:21.525922+00:00 19994330.290232539177 27870000.000099513680 262864330.290328353643 1 60375.903038441 2024-03-06T21:40:22.521299+00:00 19994330.290112927556 27869999.999905530363 262864330.290014743805 1 60375.903050074 2024-03-06T21:40:23.526410+00:00 19994330.290300682187 27869999.999956339598 262864330.290253341198 1 60375.903061636 2024-03-06T21:40:24.525372+00:00 19994330.289994757622 27870000.000012639910 262864330.290003687143 1 60375.903073180 2024-03-06T21:40:25.522743+00:00 19994330.290439773351 27870000.000046268106 262864330.290482342243 1 60375.903084781 2024-03-06T21:40:26.525076+00:00 19994330.290076721460 27869999.999992225319 262864330.290065258741 1 60375.903096329 2024-03-06T21:40:27.522809+00:00 19994330.290220309049 27870000.000034168363 262864330.290250778198 1 60375.903108086 2024-03-06T21:40:28.538608+00:00 19994330.290188297629 27869999.999975178391 262864330.290159761906 1 60375.903119725 2024-03-06T21:40:29.544280+00:00 19994330.290296379477 27869999.999983098358 262864330.290275782347 1 60375.903131054 2024-03-06T21:40:30.523077+00:00 19994330.290234908462 27869999.999968253076 262864330.290199458599 1 60375.903142636 2024-03-06T21:40:31.523735+00:00 19994330.290179222822 27869999.999919038266 262864330.290094554424 1 60375.903154225 2024-03-06T21:40:32.525005+00:00 19994330.290350932628 27869999.999986439943 262864330.290333688259 1 60375.903165832 2024-03-06T21:40:33.527922+00:00 19994330.290103979409 27869999.999995354563 262864330.290095627308 1 60375.903177343 2024-03-06T21:40:34.522434+00:00 19994330.290258757770 27869999.999955639243 262864330.290210723877 1 60375.903188988 2024-03-06T21:40:35.528521+00:00 19994330.290244877338 27870000.000023670495 262864330.290264844894 1 60375.903200469 2024-03-06T21:40:36.520543+00:00 19994330.290240377188 27869999.999980140477 262864330.290216833353 1 60375.903212246 2024-03-06T21:40:37.538017+00:00 19994330.290150769055 27869999.999971702695 262864330.290118753910 1 60375.903223625 2024-03-06T21:40:38.521236+00:00 19994330.290227308869 27869999.999991644174 262864330.290215253830 1 60375.903235210 2024-03-06T21:40:39.522103+00:00 19994330.290153559297 27870000.000003028661 262864330.290152907372 1 60375.903246887 2024-03-06T21:40:40.531034+00:00 19994330.290160156786 27870000.000051841140 262864330.290208309889 1 60375.903258354 2024-03-06T21:40:41.521780+00:00 19994330.290212437510 27869999.999988682568 262864330.290197432041 1 60375.903269949 2024-03-06T21:40:42.523604+00:00 19994330.290058959275 27869999.999998502433 262864330.290053784847 1 60375.903281527 2024-03-06T21:40:43.523926+00:00 19994330.290195155889 27869999.999990008771 262864330.290181487799 1 60375.903293141 2024-03-06T21:40:44.527375+00:00 19994330.290305126458 27869999.999945994467 262864330.290247440338 1 60375.903304688 2024-03-06T21:40:45.525001+00:00 19994330.290374360979 27869999.999996829778 262864330.290367513895 1 60375.903316326 2024-03-06T21:40:46.530536+00:00 19994330.289890456945 27869999.999919526279 262864330.289806306362 1 60375.903327899 2024-03-06T21:40:47.530498+00:00 19994330.290316976607 27870000.000024691224 262864330.290337949991 1 60375.903339383 2024-03-06T21:40:48.522711+00:00 19994330.290231201798 27869999.999998044223 262864330.290225535631 1 60375.903351044 2024-03-06T21:40:49.530251+00:00 19994330.290389034897 27869999.999996412545 262864330.290381759405 1 60375.903362526 2024-03-06T21:40:50.522255+00:00 19994330.290217667818 27870000.000055350363 262864330.290269315243 1 60375.903374156 2024-03-06T21:40:51.527117+00:00 19994330.290196076035 27870000.000024769455 262864330.290217161179 1 60375.903385704 2024-03-06T21:40:52.524854+00:00 19994330.290231406689 27869999.999967154115 262864330.290194869041 1 60375.903397268 2024-03-06T21:40:53.523940+00:00 19994330.290219169110 27870000.000022139400 262864330.290237605572 1 60375.903408842 2024-03-06T21:40:54.523933+00:00 19994330.290045347065 27870000.000033564866 262864330.290075212717 1 60375.903420411 2024-03-06T21:40:55.523469+00:00 19994330.290575537831 27870000.000033661723 262864330.290605515242 1 60375.903431976 2024-03-06T21:40:56.522766+00:00 19994330.289944298565 27869999.999990522861 262864330.289931118488 1 60375.903443553 2024-03-06T21:40:57.522969+00:00 19994330.289886917919 27870000.000115536153 262864330.289998769760 1 60375.903455124 2024-03-06T21:40:58.522736+00:00 19994330.290156975389 27869999.999975033104 262864330.290128290653 1 60375.903466728 2024-03-06T21:40:59.525241+00:00 19994330.290221229196 27870000.000065144151 262864330.290282666683 1 60375.903478271 2024-03-06T21:41:00.522661+00:00 19994330.290291819721 27870000.000051200390 262864330.290339320898 1 60375.903489906 2024-03-06T21:41:01.527889+00:00 19994330.289912607521 27869999.999949485064 262864330.289858400822 1 60375.903501518 2024-03-06T21:41:02.531146+00:00 19994330.290175605565 27869999.999975934625 262864330.290147840977 1 60375.903513060 2024-03-06T21:41:03.528417+00:00 19994330.290131352842 27870000.000021267682 262864330.290148943663 1 60375.903524545 2024-03-06T21:41:04.520729+00:00 19994330.290186256170 27869999.999967534095 262864330.290150105953 1 60375.903536118 2024-03-06T21:41:05.520609+00:00 19994330.290260098875 27870000.000003676862 262864330.290260076523 1 60375.903547729 2024-03-06T21:41:06.523775+00:00 19994330.290146503597 27869999.999939929694 262864330.290082722902 1 60375.903559298 2024-03-06T21:41:07.523352+00:00 19994330.290296394378 27870000.000066582114 262864330.290359288454 1 60375.903570874 2024-03-06T21:41:08.523471+00:00 19994330.290271572769 27869999.999960675836 262864330.290228545666 1 60375.903582544 2024-03-06T21:41:09.531819+00:00 19994330.290088344365 27870000.000016152859 262864330.290100812912 1 60375.903594000 2024-03-06T21:41:10.521635+00:00 19994330.290379233658 27870000.000021584332 262864330.290397107601 1 60375.903605671 2024-03-06T21:41:11.529947+00:00 19994330.290136259049 27870000.000077985227 262864330.290210545063 1 60375.903617256 2024-03-06T21:41:12.530947+00:00 19994330.290126252919 27869999.999962668866 262864330.290085226297 1 60375.903628722 2024-03-06T21:41:13.521614+00:00 19994330.290400642902 27870000.000116165727 262864330.290513128042 1 60375.903640331 2024-03-06T21:41:14.524566+00:00 19994330.290308833122 27870000.000029779971 262864330.290334910154 1 60375.903651871 2024-03-06T21:41:15.521664+00:00 19994330.290128353983 27870000.000021889806 262864330.290146529675 1 60375.903663469 2024-03-06T21:41:16.523663+00:00 19994330.290243398398 27870000.000003337860 262864330.290243029594 1 60375.903675047 2024-03-06T21:41:17.524031+00:00 19994330.290069811046 27869999.999969962984 262864330.290036082268 1 60375.903686664 2024-03-06T21:41:18.527758+00:00 19994330.290195517242 27870000.000020340085 262864330.290212154388 1 60375.903698185 2024-03-06T21:41:19.523211+00:00 19994330.290093459189 27869999.999972384423 262864330.290062129498 1 60375.903709902 2024-03-06T21:41:20.535582+00:00 19994330.289950411767 27869999.999939735979 262864330.289886444807 1 60375.903721300 2024-03-06T21:41:21.520361+00:00 19994330.290114495903 27870000.000046327710 262864330.290157109499 1 60375.903732906 2024-03-06T21:41:22.523043+00:00 19994330.290201026946 27870000.000061023980 262864330.290258377790 1 60375.903744468 2024-03-06T21:41:23.522063+00:00 19994330.290135525167 27869999.999977186322 262864330.290109008551 1 60375.903756064 2024-03-06T21:41:24.523954+00:00 19994330.290271278471 27870000.000001393259 262864330.290268987417 1 60375.903767615 2024-03-06T21:41:25.521955+00:00 19994330.290119200945 27869999.999975703657 262864330.290091216564 1 60375.903779187 2024-03-06T21:41:26.521791+00:00 19994330.290137398988 27869999.999981507659 262864330.290115237236 1 60375.903790796 2024-03-06T21:41:27.524798+00:00 19994330.290212046355 27869999.999978650361 262864330.290187001228 1 60375.903802379 2024-03-06T21:41:28.525569+00:00 19994330.290260214359 27870000.000017885119 262864330.290274411440 1 60375.903813916 2024-03-06T21:41:29.522353+00:00 19994330.290244899690 27869999.999952621758 262864330.290193825960 1 60375.903825565 2024-03-06T21:41:30.528823+00:00 19994330.290225788951 27870000.000048447400 262864330.290270566940 1 60375.903837079 2024-03-06T21:41:31.523657+00:00 19994330.290064863861 27870000.000013362616 262864330.290074527264 1 60375.903848623 2024-03-06T21:41:32.521015+00:00 19994330.290184326470 27870000.000005688518 262864330.290186315775 1 60375.903860225 2024-03-06T21:41:33.523432+00:00 19994330.290122289211 27870000.000051718205 262864330.290170311928 1 60375.903871841 2024-03-06T21:41:34.527057+00:00 19994330.290178906173 27870000.000021070242 262864330.290196269751 1 60375.903883340 2024-03-06T21:41:35.520599+00:00 19994330.290262240916 27870000.000011086464 262864330.290269643068 1 60375.903894966 2024-03-06T21:41:36.525042+00:00 19994330.290109705180 27869999.999989155680 262864330.290095150471 1 60375.903906494 2024-03-06T21:41:37.521138+00:00 19994330.289864923805 27869999.999928083271 262864330.289789319038 1 60375.903918131 2024-03-06T21:41:38.526492+00:00 19994330.290368113667 27869999.999979447573 262864330.290343850851 1 60375.903929646 2024-03-06T21:41:39.521390+00:00 19994330.289960518479 27870000.000076942146 262864330.290033757687 1 60375.903941217 2024-03-06T21:41:40.521163+00:00 19994330.290365464985 27869999.999969370663 262864330.290331125259 1 60375.903952834 2024-03-06T21:41:41.524885+00:00 19994330.290367554873 27869999.999988161027 262864330.290352016687 1 60375.903964379 2024-03-06T21:41:42.522347+00:00 19994330.290020648390 27869999.999993138015 262864330.290010094643 1 60375.903975977 2024-03-06T21:41:43.524435+00:00 19994330.290345758200 27869999.999993868172 262864330.290335923433 1 60375.903987566 2024-03-06T21:41:44.525742+00:00 19994330.290156781673 27869999.999976675957 262864330.290129750967 1 60375.903999086 2024-03-06T21:41:45.521007+00:00 19994330.290446303785 27870000.000033956021 262864330.290476560593 1 60375.904010650 2024-03-06T21:41:46.520140+00:00 19994330.290069252253 27870000.000008817762 262864330.290074378252 1 60375.904022280 2024-03-06T21:41:47.524961+00:00 19994330.289780098945 27869999.999964348972 262864330.289740771055 1 60375.904033816 2024-03-06T21:41:48.521736+00:00 19994330.290235903114 27869999.999993629754 262864330.290225833654 1 60375.904045422 2024-03-06T21:41:49.524439+00:00 19994330.290196292102 27870000.000000886619 262864330.290193498135 1 60375.904056964 2024-03-06T21:41:50.521628+00:00 19994330.290164787322 27869999.999939441681 262864330.290100544691 1 60375.904068572 2024-03-06T21:41:51.524602+00:00 19994330.290274612606 27869999.999955184758 262864330.290226101875 1 60375.904080171 2024-03-06T21:41:52.526765+00:00 19994330.290142830461 27870000.000004764646 262864330.290143907070 1 60375.904091716 2024-03-06T21:41:53.524290+00:00 19994330.289895359427 27869999.999890353531 262864330.289782017469 1 60375.904103270 2024-03-06T21:41:54.522526+00:00 19994330.290174126625 27870000.000028654933 262864330.290199100971 1 60375.904114938 2024-03-06T21:41:55.530687+00:00 19994330.290174134076 27869999.999994974583 262864330.290165394545 1 60375.904126445 2024-03-06T21:41:56.524884+00:00 19994330.290133893490 27869999.999961163849 262864330.290091365576 1 60375.904138011 2024-03-06T21:41:57.524174+00:00 19994330.290308337659 27870000.000054899603 262864330.290359526873 1 60375.904149605 2024-03-06T21:41:58.525903+00:00 19994330.290202952921 27869999.999903462827 262864330.290102720261 1 60375.904161145 2024-03-06T21:41:59.522905+00:00 19994330.290160026401 27869999.999936252832 262864330.290092587471 1 60375.904172704 2024-03-06T21:42:00.521607+00:00 19994330.290078911930 27869999.999926079065 262864330.290001302958 1 60375.904184605 2024-03-06T21:42:01.549880+00:00 19994330.290303863585 27869999.999956648797 262864330.290256798267 1 60375.904195887 2024-03-06T21:42:02.524622+00:00 19994330.290282849222 27870000.000059526414 262864330.290338665247 1 60375.904207467 2024-03-06T21:42:03.525145+00:00 19994330.290343411267 27869999.999972477555 262864330.290312170982 1 60375.904219030 2024-03-06T21:42:04.524194+00:00 19994330.290058892220 27869999.999994747341 262864330.290049940348 1 60375.904230642 2024-03-06T21:42:05.527503+00:00 19994330.290254604071 27870000.000048056245 262864330.290298938751 1 60375.904242255 2024-03-06T21:42:06.530807+00:00 19994330.290155842900 27870000.000072609633 262864330.290224730968 1 60375.904253846 2024-03-06T21:42:07.532281+00:00 19994330.290178004652 27870000.000012110919 262864330.290186405182 1 60375.904265435 2024-03-06T21:42:08.533606+00:00 19994330.290175434202 27869999.999969050288 262864330.290140807629 1 60375.904277000 2024-03-06T21:42:09.532768+00:00 19994330.290101997554 27870000.000108137727 262864330.290206432343 1 60375.904288616 2024-03-06T21:42:10.536424+00:00 19994330.290214274079 27870000.000028181821 262864330.290238767862 1 60375.904300125 2024-03-06T21:42:11.530836+00:00 19994330.290180835873 27869999.999953545630 262864330.290130674839 1 60375.904311723 2024-03-06T21:42:12.532889+00:00 19994330.290050469339 27869999.999993436038 262864330.290040224791 1 60375.904323377 2024-03-06T21:42:13.539784+00:00 19994330.290082100779 27869999.999980334193 262864330.290058732033 1 60375.904334827 2024-03-06T21:42:14.529075+00:00 19994330.289944645017 27870000.000012766570 262864330.289953708649 1 60375.904346321 2024-03-06T21:42:15.522126+00:00 19994330.290384694934 27869999.999973461032 262864330.290354490280 1 60375.904357892 2024-03-06T21:42:16.521850+00:00 19994330.290041856468 27869999.999992642552 262864330.290030807257 1 60375.904369494 2024-03-06T21:42:17.524252+00:00 19994330.290408391505 27870000.000021178275 262864330.290425896645 1 60375.904381042 2024-03-06T21:42:18.522044+00:00 19994330.290057618171 27870000.000032085925 262864330.290086030960 1 60375.904392618 2024-03-06T21:42:19.522198+00:00 19994330.290249053389 27869999.999956205487 262864330.290201544762 1 60375.904404256 2024-03-06T21:42:20.527729+00:00 19994330.290066104382 27869999.999993421137 262864330.290055811405 1 60375.904415795 2024-03-06T21:42:21.524661+00:00 19994330.290357995778 27869999.999991312623 262864330.290345609188 1 60375.904427384 2024-03-06T21:42:22.525966+00:00 19994330.289921689779 27869999.999980900437 262864330.289898902178 1 60375.904438961 2024-03-06T21:42:23.526201+00:00 19994330.290136829019 27869999.999980252236 262864330.290113389492 1 60375.904450512 2024-03-06T21:42:24.524201+00:00 19994330.290193386376 27869999.999951727688 262864330.290141403675 1 60375.904462066 2024-03-06T21:42:25.522495+00:00 19994330.290303923190 27870000.000041995198 262864330.290342211723 1 60375.904473645 2024-03-06T21:42:26.522941+00:00 19994330.290096055716 27870000.000056758523 262864330.290149092674 1 60375.904485243 2024-03-06T21:42:27.525011+00:00 19994330.290252648294 27870000.000049728900 262864330.290298700333 1 60375.904496775 2024-03-06T21:42:28.521317+00:00 19994330.290130808949 27870000.000068705529 262864330.290195822716 1 60375.904508355 2024-03-06T21:42:29.521829+00:00 19994330.290243458003 27870000.000026572496 262864330.290266335011 1 60375.904520007 2024-03-06T21:42:30.528601+00:00 19994330.290158327669 27870000.000025998801 262864330.290180623531 1 60375.904531486 2024-03-06T21:42:31.520395+00:00 19994330.290409296751 27869999.999966885895 262864330.290372490883 1 60375.904543070 2024-03-06T21:42:32.521264+00:00 19994330.290213309228 27869999.999964781106 262864330.290174394846 1 60375.904554666 2024-03-06T21:42:33.523164+00:00 19994330.290212728083 27869999.999994438142 262864330.290203452110 1 60375.904566222 2024-03-06T21:42:34.521587+00:00 19994330.290122937411 27869999.999953743070 262864330.290072977543 1 60375.904577839 2024-03-06T21:42:35.525289+00:00 19994330.290070891380 27870000.000028684735 262864330.290095865726 1 60375.904589403 2024-03-06T21:42:36.524450+00:00 19994330.290323477238 27869999.999968476593 262864330.290288239717 1 60375.904600976 2024-03-06T21:42:37.524280+00:00 19994330.290174569935 27870000.000010769814 262864330.290181636810 1 60375.904612535 2024-03-06T21:42:38.523025+00:00 19994330.290198009461 27870000.000000320375 262864330.290194630623 1 60375.904624121 2024-03-06T21:42:39.524088+00:00 19994330.290395725518 27870000.000029660761 262864330.290421694517 1 60375.904635710 2024-03-06T21:42:40.525310+00:00 19994330.290226116776 27870000.000019103289 262864330.290241539478 1 60375.904647247 2024-03-06T21:42:41.522143+00:00 19994330.290438909084 27870000.000001594424 262864330.290436834097 1 60375.904658865 2024-03-06T21:42:42.525933+00:00 19994330.290182251483 27870000.000013340265 262864330.290191918612 1 60375.904670442 2024-03-06T21:42:43.526159+00:00 19994330.289822638035 27869999.999991770834 262864330.289810717106 1 60375.904681975 2024-03-06T21:42:44.522655+00:00 19994330.290393631905 27869999.999970518053 262864330.290360450745 1 60375.904693583 2024-03-06T21:42:45.525574+00:00 19994330.290204610676 27870000.000014860183 262864330.290215790272 1 60375.904705161 2024-03-06T21:42:46.525933+00:00 19994330.290264070034 27869999.999939735979 262864330.290200114250 1 60375.904716773 2024-03-06T21:42:47.529210+00:00 19994330.290231704712 27870000.000025123358 262864330.290253132582 1 60375.904728411 2024-03-06T21:42:48.534728+00:00 19994330.290057353675 27870000.000069968402 262864330.290123641491 1 60375.904739896 2024-03-06T21:42:49.527028+00:00 19994330.290142737329 27870000.000067114830 262864330.290206164122 1 60375.904751493 2024-03-06T21:42:50.528998+00:00 19994330.290108717978 27870000.000008281320 262864330.290113300085 1 60375.904763041 2024-03-06T21:42:51.526750+00:00 19994330.289967630059 27869999.999963574111 262864330.289927512407 1 60375.904774841 2024-03-06T21:42:52.546308+00:00 19994330.290314070880 27870000.000008117408 262864330.290318489075 1 60375.904786195 2024-03-06T21:42:53.527269+00:00 19994330.290498498827 27870000.000024277717 262864330.290519088507 1 60375.904797760 2024-03-06T21:42:54.526467+00:00 19994330.289897378534 27869999.999943234026 262864330.289836913347 1 60375.904809457 2024-03-06T21:42:55.537083+00:00 19994330.290350787342 27869999.999964345247 262864330.290311455727 1 60375.904820911 2024-03-06T21:42:56.526730+00:00 19994330.290248461068 27869999.999930020422 262864330.290174782276 1 60375.904832571 2024-03-06T21:42:57.534159+00:00 19994330.290109496564 27870000.000033855438 262864330.290139645338 1 60375.904844126 2024-03-06T21:42:58.532467+00:00 19994330.290433783084 27870000.000020388514 262864330.290450483561 1 60375.904855789 2024-03-06T21:42:59.540169+00:00 19994330.290106855333 27870000.000044871122 262864330.290148049593 1 60375.904867386 2024-03-06T21:43:00.542207+00:00 19994330.290038853884 27870000.000020310283 262864330.290055483580 1 60375.904878860 2024-03-06T21:43:01.533526+00:00 19994330.290255889297 27870000.000018510967 262864330.290270686150 1 60375.904890356 2024-03-06T21:43:02.526773+00:00 19994330.290308870375 27870000.000067353249 262864330.290372520685 1 60375.904901912 2024-03-06T21:43:03.525225+00:00 19994330.290094681084 27869999.999988224357 262864330.290079206228 1 60375.904913445 2024-03-06T21:43:04.521615+00:00 19994330.290265202522 27870000.000027477741 262864330.290288984776 1 60375.904925019 2024-03-06T21:43:05.521620+00:00 19994330.290274836123 27869999.999970108271 262864330.290241241455 1 60375.904936607 2024-03-06T21:43:06.522850+00:00 19994330.290153488517 27869999.999961458147 262864330.290111243725 1 60375.904948198 2024-03-06T21:43:07.524299+00:00 19994330.290340524167 27869999.999994840473 262864330.290331661701 1 60375.904959758 2024-03-06T21:43:08.523118+00:00 19994330.289971362799 27869999.999953832477 262864330.289921492338 1 60375.904971364 2024-03-06T21:43:09.525880+00:00 19994330.290189597756 27869999.999973811209 262864330.290159702301 1 60375.904982915 2024-03-06T21:43:10.523818+00:00 19994330.290167830884 27869999.999966923147 262864330.290131062269 1 60375.904994477 2024-03-06T21:43:11.522789+00:00 19994330.290189225227 27869999.999944977462 262864330.290130525827 1 60375.905006057 2024-03-06T21:43:12.523307+00:00 19994330.290268734097 27869999.999966233969 262864330.290231287479 1 60375.905017703 2024-03-06T21:43:13.529525+00:00 19994330.290067672729 27869999.999980375171 262864330.290044367313 1 60375.905029255 2024-03-06T21:43:14.527614+00:00 19994330.290249086916 27869999.999959155917 262864330.290204554796 1 60375.905040871 2024-03-06T21:43:15.531247+00:00 19994330.289998590946 27870000.000011470169 262864330.290006369352 1 60375.905052416 2024-03-06T21:43:16.528789+00:00 19994330.290240250528 27869999.999945592135 262864330.290182143450 1 60375.905063991 2024-03-06T21:43:17.528787+00:00 19994330.290505103767 27869999.999942444265 262864330.290443867445 1 60375.905075645 2024-03-06T21:43:18.535746+00:00 19994330.289900667965 27869999.999935999513 262864330.289832949638 1 60375.905087139 2024-03-06T21:43:19.528812+00:00 19994330.290332648903 27869999.999986775219 262864330.290315717459 1 60375.905098946 2024-03-06T21:43:20.548941+00:00 19994330.290242467076 27870000.000004287809 262864330.290243059397 1 60375.905110352 2024-03-06T21:43:21.534413+00:00 19994330.290103327483 27870000.000076822937 262864330.290176451206 1 60375.905122006 2024-03-06T21:43:22.541346+00:00 19994330.290135640651 27870000.000068780035 262864330.290200740099 1 60375.905133508 2024-03-06T21:43:23.535121+00:00 19994330.290398277342 27870000.000039234757 262864330.290433794260 1 60375.905145010 2024-03-06T21:43:24.528911+00:00 19994330.289958018810 27870000.000024225563 262864330.289978563786 1 60375.905156537 2024-03-06T21:43:25.524782+00:00 19994330.290317162871 27870000.000091571361 262864330.290405035019 1 60375.905168121 2024-03-06T21:43:26.525655+00:00 19994330.289918530732 27870000.000012211502 262864330.289927065372 1 60375.905179669 2024-03-06T21:43:27.523363+00:00 19994330.290443580598 27869999.999948717654 262864330.290388584137 1 60375.905191396 2024-03-06T21:43:28.536657+00:00 19994330.290061440319 27869999.999954864383 262864330.290012627840 1 60375.905202894 2024-03-06T21:43:29.529987+00:00 19994330.290288485587 27869999.999964054674 262864330.290248841047 1 60375.905214520 2024-03-06T21:43:30.534504+00:00 19994330.290014456958 27869999.999960746616 262864330.289971500635 1 60375.905226058 2024-03-06T21:43:31.531389+00:00 19994330.290468625724 27870000.000054318458 262864330.290519267321 1 60375.905237617 2024-03-06T21:43:32.530085+00:00 19994330.290189944208 27869999.999996934086 262864330.290183186531 1 60375.905249130 2024-03-06T21:43:33.524861+00:00 19994330.289932623506 27870000.000025410205 262864330.289954364300 1 60375.905260730 2024-03-06T21:43:34.527092+00:00 19994330.290541972965 27870000.000003114343 262864330.290541380644 1 60375.905272357 2024-03-06T21:43:35.531651+00:00 19994330.290256049484 27870000.000049676746 262864330.290302038193 1 60375.905283914 2024-03-06T21:43:36.530205+00:00 19994330.290220759809 27869999.999907776713 262864330.290124863386 1 60375.905295439 2024-03-06T21:43:37.525899+00:00 19994330.289978340268 27870000.000042036176 262864330.290016651154 1 60375.905307090 2024-03-06T21:43:38.532619+00:00 19994330.290208201855 27869999.999986372888 262864330.290190875530 1 60375.905318621 2024-03-06T21:43:39.528857+00:00 19994330.290120907128 27869999.999968353659 262864330.290085554123 1 60375.905330240 2024-03-06T21:43:40.532727+00:00 19994330.290269427001 27869999.999966938049 262864330.290232688189 1 60375.905342060 2024-03-06T21:43:41.553971+00:00 19994330.290288727731 27870000.000013850629 262864330.290298879147 1 60375.905353270 2024-03-06T21:43:42.522541+00:00 19994330.290290571749 27870000.000028006732 262864330.290314882994 1 60375.905364917 2024-03-06T21:43:43.528811+00:00 19994330.290341787040 27870000.000014569610 262864330.290352672338 1 60375.905376618 2024-03-06T21:43:44.539800+00:00 19994330.290119349957 27870000.000000394881 262864330.290116041899 1 60375.905388042 2024-03-06T21:43:45.526863+00:00 19994330.290311910212 27869999.999975901097 262864330.290284097195 1 60375.905399668 2024-03-06T21:43:46.531358+00:00 19994330.290144007653 27870000.000001188368 262864330.290141493082 1 60375.905411273 2024-03-06T21:43:47.534024+00:00 19994330.290248829871 27870000.000017412007 262864330.290262550116 1 60375.905422762 2024-03-06T21:43:48.526600+00:00 19994330.290120813996 27870000.000032842159 262864330.290149956942 1 60375.905434392 2024-03-06T21:43:49.531508+00:00 19994330.290298622102 27869999.999996211380 262864330.290291130543 1 60375.905445910 2024-03-06T21:43:50.526618+00:00 19994330.290114302188 27870000.000014059246 262864330.290124684572 1 60375.905457602 2024-03-06T21:43:51.536824+00:00 19994330.289991926402 27869999.999997738749 262864330.289985954762 1 60375.905469082 2024-03-06T21:43:52.528733+00:00 19994330.290232297033 27870000.000005349517 262864330.290233969688 1 60375.905480901 2024-03-06T21:43:53.549818+00:00 19994330.290203720331 27869999.999994367361 262864330.290194392204 1 60375.905492188 2024-03-06T21:43:54.525057+00:00 19994330.290371865034 27869999.999995604157 262864330.290363758802 1 60375.905503971 2024-03-06T21:43:55.543089+00:00 19994330.290359206498 27870000.000073332340 262864330.290428847075 1 60375.905515408 2024-03-06T21:43:56.531232+00:00 19994330.290293738246 27870000.000039905310 262864330.290329933167 1 60375.905527043 2024-03-06T21:43:57.536498+00:00 19994330.290176931769 27870000.000031597912 262864330.290204823017 1 60375.905538530 2024-03-06T21:43:58.528970+00:00 19994330.290220066905 27869999.999974701554 262864330.290191054344 1 60375.905550032 2024-03-06T21:43:59.522780+00:00 19994330.290080942214 27870000.000001616776 262864330.290078848600 1 60375.905561613 2024-03-06T21:44:00.523338+00:00 19994330.290374685079 27870000.000049985945 262864330.290420979261 1 60375.905573441 2024-03-06T21:44:01.545304+00:00 19994330.290173467249 27869999.999971896410 262864330.290141671896 1 60375.905584846 2024-03-06T21:44:02.530695+00:00 19994330.289977837354 27869999.999976940453 262864330.289951086044 1 60375.905596370 2024-03-06T21:44:03.526383+00:00 19994330.290321849287 27870000.000011712313 262864330.290329873562 1 60375.905607938 2024-03-06T21:44:04.525864+00:00 19994330.290041729808 27870000.000003796071 262864330.290041804314 1 60375.905619539 2024-03-06T21:44:05.528220+00:00 19994330.290292255580 27870000.000003010035 262864330.290291577578 1 60375.905631111 2024-03-06T21:44:06.527986+00:00 19994330.290232922882 27870000.000035922974 262864330.290265142918 1 60375.905642617 2024-03-06T21:44:07.522110+00:00 19994330.290334943682 27870000.000020232052 262864330.290351480246 1 60375.905654297 2024-03-06T21:44:08.531269+00:00 19994330.290195792913 27869999.999981380999 262864330.290173470974 1 60375.905665784 2024-03-06T21:44:09.523722+00:00 19994330.290500346571 27870000.000030212104 262864330.290526866913 1 60375.905677368 2024-03-06T21:44:10.524642+00:00 19994330.290056034923 27869999.999945055693 262864330.289997398853 1 60375.905688916 2024-03-06T21:44:11.522351+00:00 19994330.290050759912 27869999.999911114573 262864330.289958178997 1 60375.905700509 2024-03-06T21:44:12.524012+00:00 19994330.290161669254 27869999.999991241843 262864330.290149211884 1 60375.905712138 2024-03-06T21:44:13.528760+00:00 19994330.290153156966 27869999.999994587153 262864330.290144026279 1 60375.905723663 2024-03-06T21:44:14.524495+00:00 19994330.290137946606 27870000.000021904707 262864330.290156155825 1 60375.905735307 2024-03-06T21:44:15.530558+00:00 19994330.290154043585 27870000.000030860305 262864330.290181219578 1 60375.905746803 2024-03-06T21:44:16.523791+00:00 19994330.290380883962 27870000.000073216856 262864330.290450423956 1 60375.905758394 2024-03-06T21:44:17.525251+00:00 19994330.290187653154 27870000.000009167939 262864330.290193140507 1 60375.905769988 2024-03-06T21:44:18.527015+00:00 19994330.290233407170 27869999.999979287386 262864330.290208995342 1 60375.905781507 2024-03-06T21:44:19.522142+00:00 19994330.290147520602 27870000.000006474555 262864330.290150284767 1 60375.905793117 2024-03-06T21:44:20.525294+00:00 19994330.290201198310 27870000.000022571534 262864330.290220052004 1 60375.905804647 2024-03-06T21:44:21.521497+00:00 19994330.290215473622 27869999.999909352511 262864330.290121108294 1 60375.905816228 2024-03-06T21:44:22.522132+00:00 19994330.290141671896 27870000.000073365867 262864330.290211349726 1 60375.905827791 2024-03-06T21:44:23.521177+00:00 19994330.290153238922 27869999.999832343310 262864330.289981871843 1 60375.905839405 2024-03-06T21:44:24.524549+00:00 19994330.290326789021 27869999.999999985099 262864330.290323078632 1 60375.905850952 2024-03-06T21:44:25.522316+00:00 19994330.290037106723 27870000.000030305237 262864330.290063709021 1 60375.905862571 2024-03-06T21:44:26.526135+00:00 19994330.290203861892 27870000.000041186810 262864330.290241360664 1 60375.905874098 2024-03-06T21:44:27.522051+00:00 19994330.290186408907 27869999.999969635159 262864330.290152341127 1 60375.905885713 2024-03-06T21:44:28.525589+00:00 19994330.290129210800 27869999.999988198280 262864330.290113717318 1 60375.905897337 2024-03-06T21:44:29.529933+00:00 19994330.290371350944 27870000.000030580908 262864330.290398240089 1 60375.905908844 2024-03-06T21:44:30.524092+00:00 19994330.290068011731 27870000.000042483211 262864330.290106803179 1 60375.905920442 2024-03-06T21:44:31.526199+00:00 19994330.290240462869 27870000.000002250075 262864330.290239036083 1 60375.905931974 2024-03-06T21:44:32.522548+00:00 19994330.290187425911 27869999.999971836805 262864330.290155559778 1 60375.905943516 2024-03-06T21:44:33.519771+00:00 19994330.290364958346 27869999.999980796129 262864330.290342062712 1 60375.905955115 2024-03-06T21:44:34.521968+00:00 19994330.289906647056 27869999.999967895448 262864330.289870858192 1 60375.905966691 2024-03-06T21:44:35.522127+00:00 19994330.290220119059 27869999.999984711409 262864330.290201127529 1 60375.905978267 2024-03-06T21:44:36.522263+00:00 19994330.290235407650 27869999.999963998795 262864330.290195703506 1 60375.905989889 2024-03-06T21:44:37.526415+00:00 19994330.290164135396 27869999.999989915639 262864330.290150374174 1 60375.906001422 2024-03-06T21:44:38.522848+00:00 19994330.290336519480 27869999.999979451299 262864330.290312260389 1 60375.906013029 2024-03-06T21:44:39.525690+00:00 19994330.289968699217 27869999.999952856451 262864330.289917856455 1 60375.906024561 2024-03-06T21:44:40.522079+00:00 19994330.290229372680 27870000.000048719347 262864330.290274411440 1 60375.906036143 2024-03-06T21:44:41.522770+00:00 19994330.290110249072 27869999.999971564859 262864330.290078133345 1 60375.906047719 2024-03-06T21:44:42.522879+00:00 19994330.290200363845 27870000.000037897378 262864330.290234565735 1 60375.906059305 2024-03-06T21:44:43.523988+00:00 19994330.290417678654 27869999.999980911613 262864330.290394902229 1 60375.906070900 2024-03-06T21:44:44.525768+00:00 19994330.290143743157 27870000.000039994717 262864330.290180027485 1 60375.906082501 2024-03-06T21:44:45.528067+00:00 19994330.289930071682 27870000.000028111041 262864330.289954483509 1 60375.906094136 2024-03-06T21:44:46.533375+00:00 19994330.290267370641 27869999.999916151166 262864330.290179818869 1 60375.906105778 2024-03-06T21:44:47.539241+00:00 19994330.290225401521 27869999.999958995730 262864330.290180683136 1 60375.906117260 2024-03-06T21:44:48.531206+00:00 19994330.290246903896 27870000.000023182482 262864330.290266394615 1 60375.906128777 2024-03-06T21:44:49.526340+00:00 19994330.290116798133 27870000.000019904226 262864330.290132999420 1 60375.906140368 2024-03-06T21:44:50.527748+00:00 19994330.290225937963 27870000.000011835247 262864330.290234088898 1 60375.906152152 2024-03-06T21:44:51.545937+00:00 19994330.290083065629 27870000.000019457191 262864330.290098845959 1 60375.906163490 2024-03-06T21:44:52.525526+00:00 19994330.290158331394 27869999.999993849546 262864330.290148496628 1 60375.906175249 2024-03-06T21:44:53.541534+00:00 19994330.290311012417 27870000.000005036592 262864330.290312349796 1 60375.906186908 2024-03-06T21:44:54.548829+00:00 19994330.290043659508 27870000.000003255904 262864330.290043205023 1 60375.906198297 2024-03-06T21:44:55.532848+00:00 19994330.290199246258 27869999.999933335930 262864330.290128886700 1 60375.906209829 2024-03-06T21:44:56.529210+00:00 19994330.290310390294 27869999.999935552478 262864330.290242254734 1 60375.906221442 2024-03-06T21:44:57.532596+00:00 19994330.290086932480 27870000.000014290214 262864330.290097534657 1 60375.906232937 2024-03-06T21:44:58.525743+00:00 19994330.290405102074 27870000.000010121614 262864330.290411531925 1 60375.906244549 2024-03-06T21:44:59.528997+00:00 19994330.290043201298 27869999.999972485006 262864330.290012001991 1 60375.906256093 2024-03-06T21:45:00.526441+00:00 19994330.290253091604 27869999.999964497983 262864330.290213912725 1 60375.906267743 2024-03-06T21:45:01.532973+00:00 19994330.290286246687 27870000.000017452985 262864330.290300011635 1 60375.906279293 2024-03-06T21:45:02.530903+00:00 19994330.290167111903 27870000.000060401857 262864330.290223836899 1 60375.906290861 2024-03-06T21:45:03.530430+00:00 19994330.290313031524 27870000.000050369650 262864330.290359705687 1 60375.906302456 2024-03-06T21:45:04.532208+00:00 19994330.290219381452 27870000.000000052154 262864330.290215730667 1 60375.906314019 2024-03-06T21:45:05.531208+00:00 19994330.290204163641 27870000.000006653368 262864330.290207117796 1 60375.906325659 2024-03-06T21:45:06.536904+00:00 19994330.289965566248 27869999.999966323376 262864330.289928197861 1 60375.906337205 2024-03-06T21:45:07.534533+00:00 19994330.290322884917 27869999.999979585409 262864330.290298759937 1 60375.906348684 2024-03-06T21:45:08.526282+00:00 19994330.290399536490 27869999.999946754426 262864330.290342569351 1 60375.906360253 2024-03-06T21:45:09.525878+00:00 19994330.290026068687 27870000.000047102571 262864330.290069460869 1 60375.906371820 2024-03-06T21:45:10.525224+00:00 19994330.290186218917 27870000.000053383410 262864330.290235906839 1 60375.906383557 2024-03-06T21:45:11.539346+00:00 19994330.290187802166 27869999.999942932278 262864330.290127038956 1 60375.906394999 2024-03-06T21:45:12.527951+00:00 19994330.290412377566 27869999.999994222075 262864330.290402889252 1 60375.906406546 2024-03-06T21:45:13.525539+00:00 19994330.290087793022 27870000.000097349286 262864330.290181428194 1 60375.906418080 2024-03-06T21:45:14.522174+00:00 19994330.290245160460 27870000.000011857599 262864330.290253341198 1 60375.906429689 2024-03-06T21:45:15.525166+00:00 19994330.290159814060 27870000.000053524971 262864330.290209650993 1 60375.906441305 2024-03-06T21:45:16.528769+00:00 19994330.290079489350 27870000.000013519078 262864330.290089309216 1 60375.906452864 2024-03-06T21:45:17.527495+00:00 19994330.290152549744 27869999.999931871891 262864330.290080726147 1 60375.906464402 2024-03-06T21:45:18.524298+00:00 19994330.290350500494 27869999.999948102981 262864330.290294915438 1 60375.906475962 2024-03-06T21:45:19.523118+00:00 19994330.290012903512 27869999.999998327345 262864330.290007531643 1 60375.906487535 2024-03-06T21:45:20.522986+00:00 19994330.290225505829 27869999.999941859394 262864330.290163666010 1 60375.906499148 2024-03-06T21:45:21.526379+00:00 19994330.290243469179 27870000.000017501414 262864330.290257275105 1 60375.906510724 2024-03-06T21:45:22.526573+00:00 19994330.290326092392 27870000.000013735145 262864330.290336132050 1 60375.906522254 2024-03-06T21:45:23.522759+00:00 19994330.290287870914 27870000.000145927072 262864330.290430098772 1 60375.906533877 2024-03-06T21:45:24.527023+00:00 19994330.290116626769 27870000.000009160489 262864330.290122091770 1 60375.906545490 2024-03-06T21:45:25.530357+00:00 19994330.290115229785 27869999.999998606741 262864330.290110141039 1 60375.906556978 2024-03-06T21:45:26.522886+00:00 19994330.290160566568 27869999.999944735318 262864330.290101617575 1 60375.906568547 2024-03-06T21:45:27.522468+00:00 19994330.290276587009 27869999.999984648079 262864330.290257543325 1 60375.906580093 2024-03-06T21:45:28.520058+00:00 19994330.290197115391 27869999.999893750995 262864330.290087163448 1 60375.906591764 2024-03-06T21:45:29.528407+00:00 19994330.290232684463 27869999.999982245266 262864330.290211230516 1 60375.906603264 2024-03-06T21:45:30.522038+00:00 19994330.290190096945 27870000.000021006912 262864330.290207415819 1 60375.906614876 2024-03-06T21:45:31.525295+00:00 19994330.290114667267 27869999.999910030514 262864330.290021002293 1 60375.906626517 2024-03-06T21:45:32.531094+00:00 19994330.290350746363 27870000.000020418316 262864330.290367454290 1 60375.906638083 2024-03-06T21:45:33.530391+00:00 19994330.290310233831 27870000.000043548644 262864330.290350079536 1 60375.906649624 2024-03-06T21:45:34.527467+00:00 19994330.290058653802 27870000.000034041703 262864330.290088981390 1 60375.906661213 2024-03-06T21:45:35.528802+00:00 19994330.290211997926 27870000.000023476779 262864330.290231794119 1 60375.906672725 2024-03-06T21:45:36.523436+00:00 19994330.290158279240 27869999.999949723482 262864330.290104299784 1 60375.906684293 2024-03-06T21:45:37.522957+00:00 19994330.290160410106 27869999.999992460012 262864330.290149182081 1 60375.906695879 2024-03-06T21:45:38.523969+00:00 19994330.290281604975 27869999.999961096793 262864330.290239006281 1 60375.906707468 2024-03-06T21:45:39.525178+00:00 19994330.290180720389 27869999.999967448413 262864330.290144473314 1 60375.906719110 2024-03-06T21:45:40.531052+00:00 19994330.290183056146 27869999.999969825149 262864330.290149211884 1 60375.906730583 2024-03-06T21:45:41.522383+00:00 19994330.290185637772 27870000.000055737793 262864330.290237665176 1 60375.906742196 2024-03-06T21:45:42.525738+00:00 19994330.290247444063 27869999.999955579638 262864330.290199339390 1 60375.906753836 2024-03-06T21:45:43.531400+00:00 19994330.290084969252 27869999.999983217567 262864330.290064483881 1 60375.906765517 2024-03-06T21:45:44.540692+00:00 19994330.290359746665 27869999.999975930899 262864330.290331959724 1 60375.906777043 2024-03-06T21:45:45.536524+00:00 19994330.290168762207 27870000.000033490360 262864330.290198564529 1 60375.906788556 2024-03-06T21:45:46.531250+00:00 19994330.290260113776 27870000.000017311424 262864330.290273725986 1 60375.906800327 2024-03-06T21:45:47.548226+00:00 19994330.290091298521 27869999.999985523522 262864330.290073126554 1 60375.906811636 2024-03-06T21:45:48.525393+00:00 19994330.290309488773 27869999.999991085380 262864330.290296882391 1 60375.906823295 2024-03-06T21:45:49.532726+00:00 19994330.290128331631 27870000.000076021999 262864330.290200650692 1 60375.906834945 2024-03-06T21:45:50.539209+00:00 19994330.290133964270 27869999.999943438917 262864330.290073692799 1 60375.906846453 2024-03-06T21:45:51.533565+00:00 19994330.290224805474 27869999.999984633178 262864330.290205717087 1 60375.906857972 2024-03-06T21:45:52.528787+00:00 19994330.290254257619 27869999.999982483685 262864330.290233045816 1 60375.906869673 2024-03-06T21:45:53.539760+00:00 19994330.290039692074 27870000.000021122396 262864330.290057122707 1 60375.906881086 2024-03-06T21:45:54.525784+00:00 19994330.290254876018 27870000.000025432557 262864330.290276587009 1 60375.906892654 2024-03-06T21:45:55.525368+00:00 19994330.290471851826 27870000.000027213246 262864330.290495365858 1 60375.906904286 2024-03-06T21:45:56.530295+00:00 19994330.290025472641 27870000.000026337802 262864330.290048122406 1 60375.906915868 2024-03-06T21:45:57.531005+00:00 19994330.290400702506 27870000.000062756240 262864330.290459781885 1 60375.906927499 2024-03-06T21:45:58.535954+00:00 19994330.290142916143 27869999.999939858913 262864330.290079087019 1 60375.906938989 2024-03-06T21:45:59.528613+00:00 19994330.290309060365 27869999.999995671213 262864330.290301054716 1 60375.906950600 2024-03-06T21:46:00.531824+00:00 19994330.290137182921 27869999.999969553202 262864330.290103018284 1 60375.906962453 2024-03-06T21:46:01.555965+00:00 19994330.289933670312 27870000.000022057444 262864330.289952039719 1 60375.906973804 2024-03-06T21:46:02.536668+00:00 19994330.290116246790 27870000.000017467886 262864330.290130019188 1 60375.906985286 2024-03-06T21:46:03.528726+00:00 19994330.290301673114 27870000.000030174851 262864330.290328145027 1 60375.906996896 2024-03-06T21:46:04.531802+00:00 19994330.290160812438 27870000.000036969781 262864330.290194064379 1 60375.907008419 2024-03-06T21:46:05.527377+00:00 19994330.290450122207 27869999.999998275191 262864330.290444701910 1 60375.907020063 2024-03-06T21:46:06.533457+00:00 19994330.290412854403 27870000.000045228750 262864330.290454387665 1 60375.907031531 2024-03-06T21:46:07.524290+00:00 19994330.290086217225 27869999.999988142401 262864330.290070652962 1 60375.907043159 2024-03-06T21:46:08.528984+00:00 19994330.290064841509 27870000.000020544976 262864330.290081679821 1 60375.907054696 2024-03-06T21:46:09.525701+00:00 19994330.290214750916 27870000.000014077872 262864330.290225118399 1 60375.907066294 2024-03-06T21:46:10.527835+00:00 19994330.290059961379 27869999.999977119267 262864330.290033370256 1 60375.907077881 2024-03-06T21:46:11.528936+00:00 19994330.290062915534 27870000.000015124679 262864330.290074348450 1 60375.907089498 2024-03-06T21:46:12.532665+00:00 19994330.290479436517 27870000.000007394701 262864330.290483117104 1 60375.907100970 2024-03-06T21:46:13.523848+00:00 19994330.289988014847 27869999.999991845340 262864330.289976149797 1 60375.907112544 2024-03-06T21:46:14.523819+00:00 19994330.290315415710 27869999.999992303550 262864330.290304034948 1 60375.907124092 2024-03-06T21:46:15.521534+00:00 19994330.290059909225 27869999.999942701310 262864330.289998888969 1 60375.907135694 2024-03-06T21:46:16.523985+00:00 19994330.290249355137 27870000.000009968877 262864330.290255606174 1 60375.907147673 2024-03-06T21:46:17.558973+00:00 19994330.290184870362 27870000.000115465373 262864330.290296614170 1 60375.907158959 2024-03-06T21:46:18.534061+00:00 19994330.290239635855 27870000.000008702278 262864330.290244638920 1 60375.907170411 2024-03-06T21:46:19.523544+00:00 19994330.290087189525 27869999.999960109591 262864330.290043622255 1 60375.907182044 2024-03-06T21:46:20.528584+00:00 19994330.290193747729 27869999.999964419752 262864330.290154457092 1 60375.907193562 2024-03-06T21:46:21.523767+00:00 19994330.290214192122 27870000.000039838254 262864330.290250331163 1 60375.907205157 2024-03-06T21:46:22.525589+00:00 19994330.289854478091 27869999.999968200922 262864330.289818972349 1 60375.907216731 2024-03-06T21:46:23.525522+00:00 19994330.290201734751 27869999.999900937080 262864330.290098965168 1 60375.907228367 2024-03-06T21:46:24.530946+00:00 19994330.290266569704 27869999.999977022409 262864330.290239900351 1 60375.907239912 2024-03-06T21:46:25.528405+00:00 19994330.290356311947 27870000.000001490116 262864330.290354102850 1 60375.907251434 2024-03-06T21:46:26.523908+00:00 19994330.290091991425 27869999.999944001436 262864330.290032297373 1 60375.907263379 2024-03-06T21:46:27.555939+00:00 19994330.290244955570 27870000.000002004206 262864330.290243268013 1 60375.907274849 2024-03-06T21:46:28.546978+00:00 19994330.290265168995 27869999.999969184399 262864330.290230661631 1 60375.907286155 2024-03-06T21:46:29.523816+00:00 19994330.290137171745 27870000.000058557838 262864330.290192037821 1 60375.907297710 2024-03-06T21:46:30.522174+00:00 19994330.290146414191 27870000.000031813979 262864330.290174543858 1 60375.907309289 2024-03-06T21:46:31.522550+00:00 19994330.290188889951 27869999.999993380159 262864330.290178567171 1 60375.907320937 2024-03-06T21:46:32.528949+00:00 19994330.290004011244 27870000.000024389476 262864330.290024697781 1 60375.907332469 2024-03-06T21:46:33.525316+00:00 19994330.290253501385 27869999.999925233424 262864330.290175020695 1 60375.907344049 2024-03-06T21:46:34.525822+00:00 19994330.290100108832 27870000.000036347657 262864330.290132761002 1 60375.907355614 2024-03-06T21:46:35.525013+00:00 19994330.290210597217 27869999.999945528805 262864330.290152430534 1 60375.907367340 2024-03-06T21:46:36.538183+00:00 19994330.290116786957 27869999.999959185719 262864330.290072262287 1 60375.907378749 2024-03-06T21:46:37.523914+00:00 19994330.290232557803 27870000.000098180026 262864330.290327042341 1 60375.907390320 2024-03-06T21:46:38.523631+00:00 19994330.290343228728 27870000.000025898218 262864330.290365427732 1 60375.907401883 2024-03-06T21:46:39.522711+00:00 19994330.290332935750 27870000.000051632524 262864330.290380865335 1 60375.907413462 2024-03-06T21:46:40.523135+00:00 19994330.290276598185 27870000.000072080642 262864330.290344983339 1 60375.907425078 2024-03-06T21:46:41.526718+00:00 19994330.290047395974 27869999.999998640269 262864330.290042340755 1 60375.907436607 2024-03-06T21:46:42.522859+00:00 19994330.290091637522 27870000.000044036657 262864330.290131986141 1 60375.907448214 2024-03-06T21:46:43.525733+00:00 19994330.290190484375 27869999.999944232404 262864330.290131032467 1 60375.907459797 2024-03-06T21:46:44.526485+00:00 19994330.290167428553 27869999.999951679260 262864330.290115416050 1 60375.907471344 2024-03-06T21:46:45.524130+00:00 19994330.290485192090 27869999.999986153096 262864330.290467649698 1 60375.907483089 2024-03-06T21:46:46.538880+00:00 19994330.290131796151 27869999.999977331609 262864330.290105432272 1 60375.907494578 2024-03-06T21:46:47.531484+00:00 19994330.289864581078 27869999.999971427023 262864330.289832293987 1 60375.907506061 2024-03-06T21:46:48.523682+00:00 19994330.290234725922 27870000.000027839094 262864330.290258854628 1 60375.907517659 2024-03-06T21:46:49.525768+00:00 19994330.290307261050 27870000.000040635467 262864330.290344208479 1 60375.907529306 2024-03-06T21:46:50.532061+00:00 19994330.290487740189 27870000.000091027468 262864330.290575057268 1 60375.907540816 2024-03-06T21:46:51.526523+00:00 19994330.290090020746 27869999.999951731414 262864330.290038049221 1 60375.907552363 2024-03-06T21:46:52.524204+00:00 19994330.290506828576 27870000.000032015145 262864330.290535151958 1 60375.907563997 2024-03-06T21:46:53.529388+00:00 19994330.290083464235 27870000.000017765909 262864330.290097534657 1 60375.907575498 2024-03-06T21:46:54.523067+00:00 19994330.290142312646 27869999.999856885523 262864330.289995491505 1 60375.907587180 2024-03-06T21:46:55.532331+00:00 19994330.290150903165 27870000.000016812235 262864330.290164023638 1 60375.907598796 2024-03-06T21:46:56.535962+00:00 19994330.290088102221 27869999.999982744455 262864330.290067136288 1 60375.907610263 2024-03-06T21:46:57.526752+00:00 19994330.290241803974 27869999.999850079417 262864330.290088206530 1 60375.907621979 2024-03-06T21:46:58.539022+00:00 19994330.290359474719 27870000.000015299767 262864330.290371060371 1 60375.907633462 2024-03-06T21:46:59.531065+00:00 19994330.290109053254 27870000.000095527619 262864330.290200889111 1 60375.907645021 2024-03-06T21:47:00.529791+00:00 19994330.290141489357 27870000.000019911677 262864330.290157705545 1 60375.907656618 2024-03-06T21:47:01.531798+00:00 19994330.290423158556 27870000.000021908432 262864330.290441364050 1 60375.907668128 2024-03-06T21:47:02.526281+00:00 19994330.290148876607 27869999.999987322837 262864330.290132522583 1 60375.907679643 2024-03-06T21:47:03.521190+00:00 19994330.290352769196 27870000.000041306019 262864330.290390372276 1 60375.907691323 2024-03-06T21:47:04.530273+00:00 19994330.289975725114 27870000.000046107918 262864330.290018141270 1 60375.907702857 2024-03-06T21:47:05.526863+00:00 19994330.290176570415 27870000.000043932348 262864330.290216803551 1 60375.907714400 2024-03-06T21:47:06.524120+00:00 19994330.290273927152 27869999.999984420836 262864330.290254652500 1 60375.907725961 2024-03-06T21:47:07.523046+00:00 19994330.290036872029 27870000.000045210123 262864330.290078401566 1 60375.907737587 2024-03-06T21:47:08.527482+00:00 19994330.290337380022 27869999.999959144741 262864330.290292829275 1 60375.907749118 2024-03-06T21:47:09.523800+00:00 19994330.290217652917 27869999.999986704439 262864330.290200650692 1 60375.907760672 2024-03-06T21:47:10.522056+00:00 19994330.290018465370 27869999.999992642552 262864330.290007412434 1 60375.907772251 2024-03-06T21:47:11.522479+00:00 19994330.290110822767 27870000.000071834773 262864330.290178954601 1 60375.907783865 2024-03-06T21:47:12.525941+00:00 19994330.290445100516 27870000.000037878752 262864330.290479272604 1 60375.907795422 2024-03-06T21:47:13.524453+00:00 19994330.290364939719 27869999.999960638583 262864330.290321886539 1 60375.907807102 2024-03-06T21:47:14.533671+00:00 19994330.290350288153 27870000.000019349158 262864330.290365934372 1 60375.907818641 2024-03-06T21:47:15.530575+00:00 19994330.290114190429 27869999.999995589256 262864330.290106087923 1 60375.907830251 2024-03-06T21:47:16.533690+00:00 19994330.290450695902 27870000.000027202070 262864330.290474206209 1 60375.907841896 2024-03-06T21:47:17.539816+00:00 19994330.290040135384 27869999.999957039952 262864330.289993464947 1 60375.907853413 2024-03-06T21:47:18.534902+00:00 19994330.290279246867 27869999.999979041517 262864330.290254592896 1 60375.907864859 2024-03-06T21:47:19.523844+00:00 19994330.290329378098 27870000.000010281801 262864330.290335953236 1 60375.907876457 2024-03-06T21:47:20.525884+00:00 19994330.290363568813 27870000.000027172267 262864330.290387064219 1 60375.907888035 2024-03-06T21:47:21.526262+00:00 19994330.290250472724 27870000.000008769333 262864330.290255546570 1 60375.907899621 2024-03-06T21:47:22.527229+00:00 19994330.290199402720 27870000.000088267028 262864330.290283977985 1 60375.907911193 2024-03-06T21:47:23.527073+00:00 19994330.290256652981 27870000.000017289072 262864330.290270239115 1 60375.907922965 2024-03-06T21:47:24.544192+00:00 19994330.290114443749 27869999.999952919781 262864330.290063649416 1 60375.907934406 2024-03-06T21:47:25.532687+00:00 19994330.290319826454 27870000.000059235841 262864330.290375381708 1 60375.907946110 2024-03-06T21:47:26.543921+00:00 19994330.290353365242 27869999.999989077449 262864330.290338754654 1 60375.907957517 2024-03-06T21:47:27.529459+00:00 19994330.289949014783 27869999.999944727868 262864330.289890050888 1 60375.907969064 2024-03-06T21:47:28.527156+00:00 19994330.290221597999 27869999.999979127198 262864330.290197044611 1 60375.907980624 2024-03-06T21:47:29.525885+00:00 19994330.290320832282 27870000.000044312328 262864330.290361464024 1 60375.907992229 2024-03-06T21:47:30.528552+00:00 19994330.290168151259 27870000.000011347234 262864330.290175795555 1 60375.908003782 2024-03-06T21:47:31.526761+00:00 19994330.290261808783 27870000.000089116395 262864330.290347218513 1 60375.908015481 2024-03-06T21:47:32.537579+00:00 19994330.290156487375 27869999.999986495823 262864330.290139287710 1 60375.908026977 2024-03-06T21:47:33.530771+00:00 19994330.290120262653 27869999.999986529350 262864330.290103107691 1 60375.908038678 2024-03-06T21:47:34.541797+00:00 19994330.290196951479 27869999.999985244125 262864330.290178507566 1 60375.908050080 2024-03-06T21:47:35.526946+00:00 19994330.290242850780 27869999.999958854169 262864330.290197998285 1 60375.908061796 2024-03-06T21:47:36.539190+00:00 19994330.290170080960 27869999.999932702631 262864330.290099084377 1 60375.908073372 2024-03-06T21:47:37.539315+00:00 19994330.290171012282 27869999.999943826348 262864330.290111124516 1 60375.908084865 2024-03-06T21:47:38.532330+00:00 19994330.290279820561 27869999.999922577292 262864330.290198683739 1 60375.908096369 2024-03-06T21:47:39.526291+00:00 19994330.290347136557 27869999.999941084534 262864330.290284514427 1 60375.908107915 2024-03-06T21:47:40.523886+00:00 19994330.290288474411 27869999.999998148531 262864330.290282934904 1 60375.908119616 2024-03-06T21:47:41.534837+00:00 19994330.290265187621 27869999.999985571951 262864330.290247082710 1 60375.908131058 2024-03-06T21:47:42.523456+00:00 19994330.290134374052 27869999.999996319413 262864330.290126979351 1 60375.908142925 2024-03-06T21:47:43.548738+00:00 19994330.290226355195 27870000.000022593886 262864330.290245234966 1 60375.908154441 2024-03-06T21:47:44.543713+00:00 19994330.290018141270 27870000.000032559037 262864330.290046989918 1 60375.908165853 2024-03-06T21:47:45.529713+00:00 19994330.290186922997 27869999.999997466803 262864330.290180683136 1 60375.908177406 2024-03-06T21:47:46.527823+00:00 19994330.290343247354 27870000.000023342669 262864330.290362894535 1 60375.908189123 2024-03-06T21:47:47.540274+00:00 19994330.290108263493 27869999.999990038574 262864330.290094614029 1 60375.908200497 2024-03-06T21:47:48.522909+00:00 19994330.290196787566 27870000.000020891428 262864330.290213972330 1 60375.908212091 2024-03-06T21:47:49.524682+00:00 19994330.290308792144 27869999.999939970672 262864330.290245085955 1 60375.908223730 2024-03-06T21:47:50.530281+00:00 19994330.290220186114 27870000.000038638711 262864330.290255129337 1 60375.908235256 2024-03-06T21:47:51.526070+00:00 19994330.290105082095 27870000.000013493001 262864330.290114879608 1 60375.908246987 2024-03-06T21:47:52.539654+00:00 19994330.290424924344 27870000.000049419701 262864330.290470629930 1 60375.908258460 2024-03-06T21:47:53.530928+00:00 19994330.290401667356 27870000.000027593225 262864330.290425568819 1 60375.908270036 2024-03-06T21:47:54.531081+00:00 19994330.290440775454 27869999.999947454780 262864330.290384531021 1 60375.908281547 2024-03-06T21:47:55.525641+00:00 19994330.290157765150 27869999.999965723604 262864330.290119796991 1 60375.908293312 2024-03-06T21:47:56.542176+00:00 19994330.290104608983 27870000.000015094876 262864330.290115982294 1 60375.908304813 2024-03-06T21:47:57.535878+00:00 19994330.290457289666 27869999.999993335456 262864330.290446907282 1 60375.908316440 2024-03-06T21:47:58.540402+00:00 19994330.290160529315 27870000.000012341887 262864330.290169179440 1 60375.908327937 2024-03-06T21:47:59.533735+00:00 19994330.290264014155 27870000.000009134412 262864330.290269434452 1 60375.908339585 2024-03-06T21:48:00.540118+00:00 19994330.290465362370 27869999.999967087060 262864330.290428757668 1 60375.908351021 2024-03-06T21:48:01.528244+00:00 19994330.289976593107 27869999.999930016696 262864330.289902925491 1 60375.908362587 2024-03-06T21:48:02.527461+00:00 19994330.290124248713 27869999.999941371381 262864330.290061920881 1 60375.908374135 2024-03-06T21:48:03.525295+00:00 19994330.290367167443 27870000.000031504780 262864330.290394961834 1 60375.908385769 2024-03-06T21:48:04.530413+00:00 19994330.290245506912 27870000.000017929822 262864330.290259748697 1 60375.908397243 2024-03-06T21:48:05.521840+00:00 19994330.290234439075 27870000.000074386597 262864330.290305137634 1 60375.908408884 2024-03-06T21:48:06.527567+00:00 19994330.290128171444 27870000.000037189573 262864330.290161669254 1 60375.908420463 2024-03-06T21:48:07.527972+00:00 19994330.290230352432 27869999.999958068132 262864330.290184736252 1 60375.908432048 2024-03-06T21:48:08.528975+00:00 19994330.290047969669 27870000.000024471432 262864330.290068745613 1 60375.908443616 2024-03-06T21:48:09.528410+00:00 19994330.290322072804 27869999.999993667006 262864330.290312051773 1 60375.908455149 2024-03-06T21:48:10.524873+00:00 19994330.290000740439 27869999.999946769327 262864330.289943814278 1 60375.908466703 2024-03-06T21:48:11.523142+00:00 19994330.290095284581 27870000.000043489039 262864330.290135085583 1 60375.908478523 2024-03-06T21:48:12.544367+00:00 19994330.290289033204 27869999.999949570745 262864330.290234923363 1 60375.908489918 2024-03-06T21:48:13.528890+00:00 19994330.290119752288 27870000.000005222857 262864330.290121257305 1 60375.908501406 2024-03-06T21:48:14.521469+00:00 19994330.290246978402 27870000.000015705824 262864330.290259003639 1 60375.908512999 2024-03-06T21:48:15.523120+00:00 19994330.290273480117 27870000.000018537045 262864330.290288329124 1 60375.908524639 2024-03-06T21:48:16.528819+00:00 19994330.290253415704 27870000.000037770718 262864330.290287494659 1 60375.908536168 2024-03-06T21:48:17.524920+00:00 19994330.290175609291 27870000.000017359853 262864330.290189266205 1 60375.908547714 2024-03-06T21:48:18.522525+00:00 19994330.290377773345 27870000.000033419579 262864330.290407478809 1 60375.908559285 2024-03-06T21:48:19.522220+00:00 19994330.290252529085 27870000.000011403114 262864330.290260255337 1 60375.908570875 2024-03-06T21:48:20.523652+00:00 19994330.290149487555 27870000.000012252480 262864330.290158033371 1 60375.908582519 2024-03-06T21:48:21.529632+00:00 19994330.290339533240 27869999.999978110194 262864330.290313959122 1 60375.908594096 2024-03-06T21:48:22.529858+00:00 19994330.290070634335 27870000.000029359013 262864330.290096282959 1 60375.908605587 2024-03-06T21:48:23.522708+00:00 19994330.290046498179 27869999.999925702810 262864330.289968490601 1 60375.908617187 2024-03-06T21:48:24.524956+00:00 19994330.290093701333 27870000.000024240464 262864330.290114223957 1 60375.908628752 2024-03-06T21:48:25.524237+00:00 19994330.290540911257 27870000.000003322959 262864330.290540546179 1 60375.908640630 2024-03-06T21:48:26.550393+00:00 19994330.290294066072 27870000.000022992492 262864330.290313363075 1 60375.908652129 2024-03-06T21:48:27.543917+00:00 19994330.290227379650 27870000.000036448240 262864330.290260136127 1 60375.908663495 2024-03-06T21:48:28.526002+00:00 19994330.290060155094 27870000.000063944608 262864330.290120422840 1 60375.908675038 2024-03-06T21:48:29.523328+00:00 19994330.290061600506 27869999.999992761761 262864330.290050655603 1 60375.908686602 2024-03-06T21:48:30.522419+00:00 19994330.290167469531 27869999.999996721745 262864330.290160506964 1 60375.908698180 2024-03-06T21:48:31.522726+00:00 19994330.290109645575 27869999.999970804900 262864330.290076732635 1 60375.908709772 2024-03-06T21:48:32.524298+00:00 19994330.290170613676 27869999.999990880489 262864330.290157794952 1 60375.908721324 2024-03-06T21:48:33.522395+00:00 19994330.290017191321 27869999.999980047345 262864330.289993524551 1 60375.908732899 2024-03-06T21:48:34.522488+00:00 19994330.290541589260 27870000.000055097044 262864330.290592998266 1 60375.908744903 2024-03-06T21:48:35.559656+00:00 19994330.290316354483 27870000.000034134835 262864330.290346771479 1 60375.908756052 2024-03-06T21:48:36.522918+00:00 19994330.290238346905 27869999.999976467341 262864330.290211111307 1 60375.908767640 2024-03-06T21:48:37.524043+00:00 19994330.289963454008 27870000.000049896538 262864330.290009647608 1 60375.908779194 2024-03-06T21:48:38.522321+00:00 19994330.290289625525 27869999.999982677400 262864330.290268599987 1 60375.908790768 2024-03-06T21:48:39.522330+00:00 19994330.290150895715 27869999.999971393496 262864330.290118575096 1 60375.908802408 2024-03-06T21:48:40.528029+00:00 19994330.290438193828 27870000.000002950430 262864330.290437459946 1 60375.908813933 2024-03-06T21:48:41.523822+00:00 19994330.290083616972 27870000.000040754676 262864330.290120691061 1 60375.908825537 2024-03-06T21:48:42.526361+00:00 19994330.290065418929 27870000.000022098422 262864330.290083825588 1 60375.908837080 2024-03-06T21:48:43.523717+00:00 19994330.290200632066 27869999.999961424619 262864330.290158361197 1 60375.908848641 2024-03-06T21:48:44.522631+00:00 19994330.290287695825 27870000.000003464520 262864330.290287464857 1 60375.908860234 2024-03-06T21:48:45.524213+00:00 19994330.290280409157 27869999.999987155199 262864330.290263861418 1 60375.908871854 2024-03-06T21:48:46.528145+00:00 19994330.289922881871 27870000.000002712011 262864330.289921909571 1 60375.908883439 2024-03-06T21:48:47.529133+00:00 19994330.290315102786 27870000.000035420060 262864330.290346801281 1 60375.908895019 2024-03-06T21:48:48.529631+00:00 19994330.290215384215 27870000.000057920814 262864330.290269613266 1 60375.908906670 2024-03-06T21:48:49.536315+00:00 19994330.289983261377 27870000.000067725778 262864330.290047287941 1 60375.908918324 2024-03-06T21:48:50.543186+00:00 19994330.290378261358 27870000.000001899898 262864330.290376484394 1 60375.908929758 2024-03-06T21:48:51.531084+00:00 19994330.290249709040 27870000.000052891672 262864330.290298908949 1 60375.908941305 2024-03-06T21:48:52.528754+00:00 19994330.290291994810 27869999.999942485243 262864330.290230780840 1 60375.908952833 2024-03-06T21:48:53.524774+00:00 19994330.290068298578 27869999.999983925372 262864330.290048539639 1 60375.908964459 2024-03-06T21:48:54.529222+00:00 19994330.290220063180 27869999.999916117638 262864330.290132462978 1 60375.908976164 2024-03-06T21:48:55.540587+00:00 19994330.290419150144 27869999.999883078039 262864330.290298551321 1 60375.908987619 2024-03-06T21:48:56.530284+00:00 19994330.290172759444 27870000.000028170645 262864330.290197223425 1 60375.908999206 2024-03-06T21:48:57.531349+00:00 19994330.290308307856 27869999.999956052750 262864330.290260642767 1 60375.909010922 2024-03-06T21:48:58.543642+00:00 19994330.290243051946 27870000.000060930848 262864330.290300279856 1 60375.909022330 2024-03-06T21:48:59.529334+00:00 19994330.290102448314 27870000.000008806586 262864330.290107578039 1 60375.909033862 2024-03-06T21:49:00.525652+00:00 19994330.290078636259 27869999.999958280474 262864330.290033221245 1 60375.909045455 2024-03-06T21:49:01.527263+00:00 19994330.290280252695 27870000.000022940338 262864330.290299504995 1 60375.909057003 2024-03-06T21:49:02.525011+00:00 19994330.290153276175 27869999.999985650182 262864330.290135204792 1 60375.909068548 2024-03-06T21:49:03.522531+00:00 19994330.290204081684 27870000.000008907169 262864330.290209293365 1 60375.909080120 2024-03-06T21:49:04.522396+00:00 19994330.290148604661 27869999.999910216779 262864330.290055125952 1 60375.909091694 2024-03-06T21:49:05.522350+00:00 19994330.290259849280 27869999.999923020601 262864330.290179163218 1 60375.909103295 2024-03-06T21:49:06.524660+00:00 19994330.290152639151 27870000.000002991408 262864330.290151923895 1 60375.909114864 2024-03-06T21:49:07.524245+00:00 19994330.290237139910 27870000.000013649464 262864330.290247082710 1 60375.909126419 2024-03-06T21:49:08.522552+00:00 19994330.290350802243 27870000.000017415732 262864330.290364503860 1 60375.909137984 2024-03-06T21:49:09.521833+00:00 19994330.290301915258 27870000.000028252602 262864330.290326476097 1 60375.909149567 2024-03-06T21:49:10.522558+00:00 19994330.290074605495 27869999.999941118062 262864330.290012031794 1 60375.909161137 2024-03-06T21:49:11.522235+00:00 19994330.290104806423 27870000.000050973147 262864330.290152072906 1 60375.909172712 2024-03-06T21:49:12.522344+00:00 19994330.290277387947 27870000.000013824552 262864330.290287524462 1 60375.909184312 2024-03-06T21:49:13.524559+00:00 19994330.290183916688 27870000.000080447644 262864330.290260672569 1 60375.909196014 2024-03-06T21:49:14.535621+00:00 19994330.290082212538 27869999.999976772815 262864330.290055304766 1 60375.909207570 2024-03-06T21:49:15.534070+00:00 19994330.290129307657 27870000.000009216368 262864330.290134817362 1 60375.909219235 2024-03-06T21:49:16.541921+00:00 19994330.290239319205 27869999.999936752021 262864330.290172398090 1 60375.909230713 2024-03-06T21:49:17.533601+00:00 19994330.290282692760 27869999.999973766506 262864330.290252774954 1 60375.909242204 2024-03-06T21:49:18.526462+00:00 19994330.290002953261 27869999.999986648560 262864330.289985895157 1 60375.909253837 2024-03-06T21:49:19.531515+00:00 19994330.290252480656 27869999.999974839389 262864330.290223628283 1 60375.909265415 2024-03-06T21:49:20.531839+00:00 19994330.290205534548 27870000.000068027526 262864330.290269881487 1 60375.909276936 2024-03-06T21:49:21.527249+00:00 19994330.290081910789 27870000.000039931387 262864330.290118157864 1 60375.909288594 2024-03-06T21:49:22.534524+00:00 19994330.290435068309 27870000.000022888184 262864330.290454268456 1 60375.909300087 2024-03-06T21:49:23.527560+00:00 19994330.290152713656 27870000.000004507601 262864330.290153503418 1 60375.909311810 2024-03-06T21:49:24.540345+00:00 19994330.290002681315 27870000.000077459961 262864330.290076434612 1 60375.909323175 2024-03-06T21:49:25.522287+00:00 19994330.290252219886 27870000.000022836030 262864330.290271341801 1 60375.909334925 2024-03-06T21:49:26.537521+00:00 19994330.289931278676 27869999.999905586243 262864330.289833158255 1 60375.909346410 2024-03-06T21:49:27.529825+00:00 19994330.290121346712 27869999.999963864684 262864330.290081530809 1 60375.909357993 2024-03-06T21:49:28.530565+00:00 19994330.290402282029 27869999.999956466258 262864330.290355056524 1 60375.909369731 2024-03-06T21:49:29.544801+00:00 19994330.290130820125 27870000.000034738332 262864330.290161877871 1 60375.909381140 2024-03-06T21:49:30.530521+00:00 19994330.290360793471 27869999.999986357987 262864330.290343463421 1 60375.909392729 2024-03-06T21:49:31.531804+00:00 19994330.290055189282 27870000.000033318996 262864330.290084809065 1 60375.909404329 2024-03-06T21:49:32.534045+00:00 19994330.290080979466 27870000.000039029866 262864330.290116310120 1 60375.909415791 2024-03-06T21:49:33.524311+00:00 19994330.290061779320 27870000.000106878579 262864330.290164947510 1 60375.909427432 2024-03-06T21:49:34.530139+00:00 19994330.290258895606 27870000.000039119273 262864330.290294319391 1 60375.909439198 2024-03-06T21:49:35.546726+00:00 19994330.290389042348 27869999.999998960644 262864330.290384292603 1 60375.909450591 2024-03-06T21:49:36.531005+00:00 19994330.290217347443 27870000.000021036714 262864330.290234684944 1 60375.909462147 2024-03-06T21:49:37.529507+00:00 19994330.290037997067 27869999.999935526401 262864330.289969831705 1 60375.909473654 2024-03-06T21:49:38.523721+00:00 19994330.290277123451 27869999.999847356230 262864330.290120780468 1 60375.909485337 2024-03-06T21:49:39.533125+00:00 19994330.289927415550 27869999.999962903559 262864330.289886623621 1 60375.909496847 2024-03-06T21:49:40.527531+00:00 19994330.290219154209 27869999.999961603433 262864330.290177077055 1 60375.909508566 2024-03-06T21:49:41.540122+00:00 19994330.290064536035 27870000.000058751553 262864330.290119588375 1 60375.909520015 2024-03-06T21:49:42.529314+00:00 19994330.289981391281 27870000.000017989427 262864330.289995700121 1 60375.909531547 2024-03-06T21:49:43.525673+00:00 19994330.290369335562 27870000.000057693571 262864330.290423333645 1 60375.909543206 2024-03-06T21:49:44.532975+00:00 19994330.290170215070 27869999.999994371086 262864330.290160894394 1 60375.909554685 2024-03-06T21:49:45.524769+00:00 19994330.290196087211 27870000.000017885119 262864330.290210276842 1 60375.909566257 2024-03-06T21:49:46.524604+00:00 19994330.290202174336 27869999.999987531453 262864330.290186017752 1 60375.909577924 2024-03-06T21:49:47.532607+00:00 19994330.290082868189 27869999.999909032136 262864330.289988219738 1 60375.909589390 2024-03-06T21:49:48.523328+00:00 19994330.290087889880 27869999.999987319112 262864330.290071487427 1 60375.909601225 2024-03-06T21:49:49.545782+00:00 19994330.290302969515 27870000.000040464103 262864330.290339738131 1 60375.909612600 2024-03-06T21:49:50.528603+00:00 19994330.290365155786 27869999.999947518110 262864330.290308982134 1 60375.909624138 2024-03-06T21:49:51.525502+00:00 19994330.290166296065 27870000.000009436160 262864330.290172040462 1 60375.909635809 2024-03-06T21:49:52.533900+00:00 19994330.290282942355 27869999.999954599887 262864330.290233850479 1 60375.909647567 2024-03-06T21:49:53.549800+00:00 19994330.289960511029 27869999.999930389225 262864330.289887189865 1 60375.909658926 2024-03-06T21:49:54.531192+00:00 19994330.290015067905 27869999.999978072941 262864330.289989441633 1 60375.909670697 2024-03-06T21:49:55.548228+00:00 19994330.290329936892 27870000.000018127263 262864330.290344357491 1 60375.909682060 2024-03-06T21:49:56.529950+00:00 19994330.290470145643 27870000.000011138618 262864330.290477603674 1 60375.909693759 2024-03-06T21:49:57.540775+00:00 19994330.290032990277 27870000.000086061656 262864330.290115356445 1 60375.909705174 2024-03-06T21:49:58.527017+00:00 19994330.290206301957 27869999.999977290630 262864330.290179908276 1 60375.909716947 2024-03-06T21:49:59.544256+00:00 19994330.290061723441 27869999.999968569726 262864330.290026575327 1 60375.909728373 2024-03-06T21:50:00.531437+00:00 19994330.290489964187 27869999.999961454421 262864330.290447741747 1 60375.909740972 2024-03-06T21:50:01.619983+00:00 19994330.290037069470 27869999.999947205186 262864330.289980560541 1 60375.909751572 2024-03-06T21:50:02.535813+00:00 19994330.290131695569 27870000.000004407018 262864330.290132403374 1 60375.909763149 2024-03-06T21:50:03.536064+00:00 19994330.290341544896 27870000.000002529472 262864330.290340393782 1 60375.909774657 2024-03-06T21:50:04.530397+00:00 19994330.290147703141 27870000.000019159168 262864330.290163159370 1 60375.909786289 2024-03-06T21:50:05.535331+00:00 19994330.290113784373 27870000.000022750348 262864330.290132820606 1 60375.909797827 2024-03-06T21:50:06.532247+00:00 19994330.289994467050 27870000.000024944544 262864330.290015727282 1 60375.909809321 2024-03-06T21:50:07.525299+00:00 19994330.289972305298 27869999.999988369644 262864330.289956986904 1 60375.909820968 2024-03-06T21:50:08.531641+00:00 19994330.290281254798 27870000.000022538006 262864330.290300101042 1 60375.909832559 2024-03-06T21:50:09.533043+00:00 19994330.290178798139 27869999.999964963645 262864330.290140062571 1 60375.909844115 2024-03-06T21:50:10.531561+00:00 19994330.290379676968 27869999.999948449433 262864330.290324419737 1 60375.909855660 2024-03-06T21:50:11.528989+00:00 19994330.290200755000 27869999.999977361411 262864330.290174424648 1 60375.909867239 2024-03-06T21:50:12.529413+00:00 19994330.290059749037 27869999.999875217676 262864330.289931267500 1 60375.909878851 2024-03-06T21:50:13.532727+00:00 19994330.290315575898 27870000.000049576163 262864330.290361464024 1 60375.909890408 2024-03-06T21:50:14.531224+00:00 19994330.290136314929 27869999.999984312803 262864330.290116935968 1 60375.909901908 2024-03-06T21:50:15.524872+00:00 19994330.290086247027 27869999.999998070300 262864330.290080606937 1 60375.909913507 2024-03-06T21:50:16.527047+00:00 19994330.290309969336 27870000.000020284206 262864330.290326565504 1 60375.909925073 2024-03-06T21:50:17.526311+00:00 19994330.290201291442 27869999.999990288168 262864330.290187895298 1 60375.909936639 2024-03-06T21:50:18.525565+00:00 19994330.290202237666 27870000.000035259873 262864330.290233790874 1 60375.909948263 2024-03-06T21:50:19.529933+00:00 19994330.290385991335 27870000.000009402633 262864330.290391713381 1 60375.909959868 2024-03-06T21:50:20.532581+00:00 19994330.290124982595 27870000.000003565103 262864330.290124863386 1 60375.909971398 2024-03-06T21:50:21.528804+00:00 19994330.290118973702 27869999.999984532595 262864330.290099799633 1 60375.909982984 2024-03-06T21:50:22.529796+00:00 19994330.290191251785 27869999.999990869313 262864330.290178447962 1 60375.909994479 2024-03-06T21:50:23.523001+00:00 19994330.290240041912 27869999.999971430749 262864330.290207773447 1 60375.910006058 2024-03-06T21:50:24.523411+00:00 19994330.290297206491 27869999.999969560653 262864330.290263086557 1 60375.910017630 2024-03-06T21:50:25.523255+00:00 19994330.290139779449 27870000.000002130866 262864330.290138244629 1 60375.910029193 2024-03-06T21:50:26.522322+00:00 19994330.290143143386 27870000.000045809895 262864330.290185242891 1 60375.910040799 2024-03-06T21:50:27.524977+00:00 19994330.290177747607 27870000.000055763870 262864330.290229797363 1 60375.910052422 2024-03-06T21:50:28.529310+00:00 19994330.290201060474 27870000.000042382628 262864330.290239751339 1 60375.910063942 2024-03-06T21:50:29.524591+00:00 19994330.290115009993 27869999.999976061285 262864330.290087372065 1 60375.910075522 2024-03-06T21:50:30.525106+00:00 19994330.290264673531 27869999.999989390373 262864330.290250360966 1 60375.910087075 2024-03-06T21:50:31.523303+00:00 19994330.290156036615 27869999.999989509583 262864330.290141850710 1 60375.910098658 2024-03-06T21:50:32.524077+00:00 19994330.290002044290 27870000.000018160790 262864330.290016502142 1 60375.910110223 2024-03-06T21:50:33.523279+00:00 19994330.290259733796 27869999.999999307096 262864330.290255367756 1 60375.910121819 2024-03-06T21:50:34.525118+00:00 19994330.290101107210 27869999.999897830188 262864330.289995253086 1 60375.910133410 2024-03-06T21:50:35.526641+00:00 19994330.290162976831 27869999.999984212220 262864330.290143489838 1 60375.910145014 2024-03-06T21:50:36.529199+00:00 19994330.290123607963 27870000.000015750527 262864330.290135651827 1 60375.910156568 2024-03-06T21:50:37.527471+00:00 19994330.290277533233 27870000.000040788203 262864330.290314644575 1 60375.910168136 2024-03-06T21:50:38.527016+00:00 19994330.290196139365 27870000.000008031726 262864330.290200501680 1 60375.910179734 2024-03-06T21:50:39.529044+00:00 19994330.290398996323 27870000.000006832182 262864330.290402114391 1 60375.910191318 2024-03-06T21:50:40.529865+00:00 19994330.290318217129 27869999.999989349395 262864330.290303885937 1 60375.910202861 2024-03-06T21:50:41.527200+00:00 19994330.290359333158 27870000.000011540949 262864330.290367186069 1 60375.910214482 2024-03-06T21:50:42.531215+00:00 19994330.290249314159 27870000.000023026019 262864330.290268659592 1 60375.910226007 2024-03-06T21:50:43.527038+00:00 19994330.290067318827 27869999.999957449734 262864330.290021061897 1 60375.910237540 2024-03-06T21:50:44.523452+00:00 19994330.290202289820 27869999.999900568277 262864330.290099173784 1 60375.910249187 2024-03-06T21:50:45.529718+00:00 19994330.290406282991 27870000.000004623085 262864330.290407210588 1 60375.910260708 2024-03-06T21:50:46.525181+00:00 19994330.290063481778 27870000.000060196966 262864330.290119975805 1 60375.910272312 2024-03-06T21:50:47.527735+00:00 19994330.290135804564 27870000.000010885298 262864330.290142983198 1 60375.910283826 2024-03-06T21:50:48.522569+00:00 19994330.290256444365 27870000.000014144927 262864330.290266901255 1 60375.910295436 2024-03-06T21:50:49.525691+00:00 19994330.290162347257 27870000.000034306198 262864330.290192961693 1 60375.910306993 2024-03-06T21:50:50.524235+00:00 19994330.290327791125 27870000.000012632459 262864330.290336728096 1 60375.910318551 2024-03-06T21:50:51.522774+00:00 19994330.290015153587 27870000.000012215227 262864330.290023684502 1 60375.910330133 2024-03-06T21:50:52.523478+00:00 19994330.290193066001 27870000.000010930002 262864330.290200293064 1 60375.910341677 2024-03-06T21:50:53.520914+00:00 19994330.289995659143 27870000.000033836812 262864330.290025800467 1 60375.910353253 2024-03-06T21:50:54.521046+00:00 19994330.290263339877 27870000.000017791986 262864330.290277421474 1 60375.910364826 2024-03-06T21:50:55.520994+00:00 19994330.290193505585 27869999.999917779118 262864330.290107578039 1 60375.910376432 2024-03-06T21:50:56.523733+00:00 19994330.289996132255 27869999.999903831631 262864330.289896249771 1 60375.910388007 2024-03-06T21:50:57.523842+00:00 19994330.290001019835 27869999.999998826534 262864330.289996147156 1 60375.910399553 2024-03-06T21:50:58.521405+00:00 19994330.290385667235 27869999.999952297658 262864330.290334254503 1 60375.910411156 2024-03-06T21:50:59.523836+00:00 19994330.290047924966 27870000.000036306679 262864330.290080517530 1 60375.910422728 2024-03-06T21:51:00.523693+00:00 19994330.290263265371 27869999.999995503575 262864330.290255069733 1 60375.910434311 2024-03-06T21:51:01.524491+00:00 19994330.290303919464 27869999.999951597303 262864330.290251821280 1 60375.910445864 2024-03-06T21:51:02.522665+00:00 19994330.290394533426 27869999.999992072582 262864330.290382921696 1 60375.910457437 2024-03-06T21:51:03.522531+00:00 19994330.290269400924 27870000.000015851110 262864330.290281563997 1 60375.910469003 2024-03-06T21:51:04.521829+00:00 19994330.290128756315 27869999.999948821962 262864330.290073901415 1 60375.910480653 2024-03-06T21:51:05.528449+00:00 19994330.290231499821 27869999.999996211380 262864330.290224015713 1 60375.910492165 2024-03-06T21:51:06.523098+00:00 19994330.289993610233 27869999.999974947423 262864330.289964854717 1 60375.910503740 2024-03-06T21:51:07.523126+00:00 19994330.290223933756 27870000.000009618700 262864330.290229856968 1 60375.910515326 2024-03-06T21:51:08.524192+00:00 19994330.289957053959 27869999.999963399023 262864330.289916753769 1 60375.910526875 2024-03-06T21:51:09.521991+00:00 19994330.290294189006 27869999.999994635582 262864330.290285140276 1 60375.910538595 2024-03-06T21:51:10.534592+00:00 19994330.290068127215 27870000.000015195459 262864330.290079623461 1 60375.910550035 2024-03-06T21:51:11.523020+00:00 19994330.290181543678 27870000.000009939075 262864330.290187805891 1 60375.910561617 2024-03-06T21:51:12.523645+00:00 19994330.290054995567 27870000.000072572380 262864330.290123879910 1 60375.910573216 2024-03-06T21:51:13.525830+00:00 19994330.290221434087 27869999.999965302646 262864330.290183037519 1 60375.910585040 2024-03-06T21:51:14.547484+00:00 19994330.290037207305 27870000.000039484352 262864330.290073007345 1 60375.910596360 2024-03-06T21:51:15.525486+00:00 19994330.290160316974 27869999.999992117286 262864330.290148764849 1 60375.910608088 2024-03-06T21:51:16.538773+00:00 19994330.290162056684 27869999.999999530613 262864330.290157884359 1 60375.910619544 2024-03-06T21:51:17.528641+00:00 19994330.290186922997 27869999.999981567264 262864330.290164798498 1 60375.910631142 2024-03-06T21:51:18.530614+00:00 19994330.290007717907 27870000.000001251698 262864330.290005266666 1 60375.910642768 2024-03-06T21:51:19.535155+00:00 19994330.290265381336 27870000.000015288591 262864330.290276974440 1 60375.910654194 2024-03-06T21:51:20.522337+00:00 19994330.290229246020 27869999.999902747571 262864330.290128290653 1 60375.910665848 2024-03-06T21:51:21.529253+00:00 19994330.290208343416 27870000.000041436404 262864330.290246069431 1 60375.910677425 2024-03-06T21:51:22.529514+00:00 19994330.290331106633 27870000.000014506280 262864330.290341913700 1 60375.910689109 2024-03-06T21:51:23.538983+00:00 19994330.290292769670 27869999.999986257404 262864330.290275335312 1 60375.910700521 2024-03-06T21:51:24.524952+00:00 19994330.290012981743 27869999.999986428767 262864330.289995729923 1 60375.910712165 2024-03-06T21:51:25.531027+00:00 19994330.290229242295 27870000.000086665154 262864330.290312200785 1 60375.910723887 2024-03-06T21:51:26.543823+00:00 19994330.290176469833 27870000.000011302531 262864330.290184080601 1 60375.910735257 2024-03-06T21:51:27.526164+00:00 19994330.290175482631 27869999.999956343323 262864330.290128111839 1 60375.910746881 2024-03-06T21:51:28.530516+00:00 19994330.290008790791 27869999.999959953129 262864330.289965033531 1 60375.910758539 2024-03-06T21:51:29.537783+00:00 19994330.290266022086 27869999.999850153923 262864330.290112495422 1 60375.910769993 2024-03-06T21:51:30.527428+00:00 19994330.290001597255 27870000.000008203089 262864330.290006101131 1 60375.910781529 2024-03-06T21:51:31.524081+00:00 19994330.290375623852 27869999.999949742109 262864330.290321677923 1 60375.910793152 2024-03-06T21:51:32.528362+00:00 19994330.290057886392 27869999.999996233732 262864330.290050446987 1 60375.910804857 2024-03-06T21:51:33.539692+00:00 19994330.290224116296 27870000.000060748309 262864330.290281146765 1 60375.910816411 2024-03-06T21:51:34.537966+00:00 19994330.290106039494 27869999.999985359609 262864330.290087699890 1 60375.910827844 2024-03-06T21:51:35.525732+00:00 19994330.290207818151 27870000.000110216439 262864330.290314316750 1 60375.910839451 2024-03-06T21:51:36.528599+00:00 19994330.290086869150 27870000.000045418739 262864330.290128588676 1 60375.910851073 2024-03-06T21:51:37.532758+00:00 19994330.290236175060 27870000.000000294298 262864330.290232777596 1 60375.910862653 2024-03-06T21:51:38.533183+00:00 19994330.289914924651 27869999.999927856028 262864330.289839088917 1 60375.910874226 2024-03-06T21:51:39.533124+00:00 19994330.290303193033 27869999.999976322055 262864330.290275841951 1 60375.910885925 2024-03-06T21:51:40.543921+00:00 19994330.289978522807 27870000.000035069883 262864330.290009915829 1 60375.910897501 2024-03-06T21:51:41.544048+00:00 19994330.290167439729 27870000.000001076609 262864330.290164828300 1 60375.910908885 2024-03-06T21:51:42.527693+00:00 19994330.290342219174 27870000.000026814640 262864330.290365338326 1 60375.910920482 2024-03-06T21:51:43.529667+00:00 19994330.290278725326 27869999.999951791018 262864330.290226817131 1 60375.910932096 2024-03-06T21:51:44.533088+00:00 19994330.290372695774 27869999.999835435301 262864330.290204435587 1 60375.910943646 2024-03-06T21:51:45.530994+00:00 19994330.290240686387 27870000.000031147152 262864330.290268123150 1 60375.910955272 2024-03-06T21:51:46.535525+00:00 19994330.290276028216 27870000.000075832009 262864330.290348142385 1 60375.910966789 2024-03-06T21:51:47.530580+00:00 19994330.289890382439 27870000.000266350806 262864330.290153026581 1 60375.910978358 2024-03-06T21:51:48.530159+00:00 19994330.290220409632 27869999.999959956855 262864330.290176659822 1 60375.910989931 2024-03-06T21:51:49.530030+00:00 19994330.290112793446 27869999.999980278313 262864330.290089368820 1 60375.911001548 2024-03-06T21:51:50.533727+00:00 19994330.290106888860 27869999.999917682260 262864330.290020883083 1 60375.911013105 2024-03-06T21:51:51.532285+00:00 19994330.290304392576 27870000.000052765012 262864330.290353447199 1 60375.911024609 2024-03-06T21:51:52.526164+00:00 19994330.290230650455 27870000.000019289553 262864330.290246248245 1 60375.911036300 2024-03-06T21:51:53.536331+00:00 19994330.290037859231 27869999.999941505492 262864330.289975672960 1 60375.911047791 2024-03-06T21:51:54.529107+00:00 19994330.290141429752 27870000.000064276159 262864330.290202021599 1 60375.911059364 2024-03-06T21:51:55.529045+00:00 19994330.290045250207 27869999.999953139573 262864330.289994716644 1 60375.911070887 2024-03-06T21:51:56.524633+00:00 19994330.290089886636 27870000.000018529594 262864330.290104717016 1 60375.911082539 2024-03-06T21:51:57.531381+00:00 19994330.290419608355 27869999.999998245388 262864330.290414154530 1 60375.911094084 2024-03-06T21:51:58.528847+00:00 19994330.290121059865 27869999.999921064824 262864330.290038406849 1 60375.911105627 2024-03-06T21:51:59.526190+00:00 19994330.290095631033 27869999.999988980591 262864330.290080904961 1 60375.911117258 2024-03-06T21:52:00.531072+00:00 19994330.290213719010 27869999.999953843653 262864330.290163874626 1 60375.911128790 2024-03-06T21:52:01.527489+00:00 19994330.290406037122 27869999.999959826469 262864330.290362179279 1 60375.911140437 2024-03-06T21:52:02.533745+00:00 19994330.290193900466 27870000.000001318753 262864330.290191531181 1 60375.911151980 2024-03-06T21:52:03.531037+00:00 19994330.290437817574 27870000.000003740191 262864330.290437877178 1 60375.911163472 2024-03-06T21:52:04.524001+00:00 19994330.290214601904 27870000.000063009560 262864330.290273904800 1 60375.911175135 2024-03-06T21:52:05.531637+00:00 19994330.290013309568 27870000.000030182302 262864330.290039807558 1 60375.911186657 2024-03-06T21:52:06.527189+00:00 19994330.290050271899 27870000.000022403896 262864330.290068984032 1 60375.911198261 2024-03-06T21:52:07.529779+00:00 19994330.290323495865 27870000.000085774809 262864330.290405571461 1 60375.911209846 2024-03-06T21:52:08.530707+00:00 19994330.290178094059 27870000.000020220876 262864330.290194600821 1 60375.911221459 2024-03-06T21:52:09.534057+00:00 19994330.290049899369 27869999.999925136566 262864330.289971351624 1 60375.911232979 2024-03-06T21:52:10.529371+00:00 19994330.290163729340 27869999.999946005642 262864330.290106028318 1 60375.911244484 2024-03-06T21:52:11.523377+00:00 19994330.290245465934 27870000.000003062189 262864330.290244847536 1 60375.911256095 2024-03-06T21:52:12.526626+00:00 19994330.290110517293 27870000.000018853694 262864330.290125697851 1 60375.911267865 2024-03-06T21:52:13.543495+00:00 19994330.290231451392 27869999.999993026257 262864330.290220797062 1 60375.911279408 2024-03-06T21:52:14.540881+00:00 19994330.290182560682 27869999.999998565763 262864330.290177434683 1 60375.911290809 2024-03-06T21:52:15.525881+00:00 19994330.290464408696 27869999.999923989177 262864330.290384709835 1 60375.911302388 2024-03-06T21:52:16.526338+00:00 19994330.290114991367 27870000.000019609928 262864330.290130913258 1 60375.911313946 2024-03-06T21:52:17.524917+00:00 19994330.290167428553 27870000.000062786043 262864330.290226519108 1 60375.911325494 2024-03-06T21:52:18.522682+00:00 19994330.290238052607 27870000.000024840236 262864330.290259212255 1 60375.911337066 2024-03-06T21:52:19.522498+00:00 19994330.290153808892 27870000.000014405698 262864330.290164500475 1 60375.911348661 2024-03-06T21:52:20.524295+00:00 19994330.290098104626 27869999.999932043254 262864330.290026456118 1 60375.911360482 2024-03-06T21:52:21.545605+00:00 19994330.290339324623 27870000.000022094697 262864330.290357708931 1 60375.911371878 2024-03-06T21:52:22.530307+00:00 19994330.290386125445 27870000.000050377101 262864330.290432810783 1 60375.911383366 2024-03-06T21:52:23.522802+00:00 19994330.290106210858 27870000.000024538487 262864330.290127038956 1 60375.911394956 2024-03-06T21:52:24.524199+00:00 19994330.290094122291 27870000.000026971102 262864330.290117383003 1 60375.911406500 2024-03-06T21:52:25.521584+00:00 19994330.290352437645 27870000.000053782016 262864330.290402531624 1 60375.911418075 2024-03-06T21:52:26.521676+00:00 19994330.290101807564 27870000.000068910420 262864330.290167003870 1 60375.911429638 2024-03-06T21:52:27.520729+00:00 19994330.290074780583 27870000.000014536083 262864330.290085613728 1 60375.911441220 2024-03-06T21:52:28.521368+00:00 19994330.290490332991 27869999.999993622303 262864330.290480256081 1 60375.911452841 2024-03-06T21:52:29.525413+00:00 19994330.290324255824 27869999.999952238053 262864330.290272772312 1 60375.911464394 2024-03-06T21:52:30.523629+00:00 19994330.290266569704 27869999.999907154590 262864330.290170043707 1 60375.911475939 2024-03-06T21:52:31.521103+00:00 19994330.289948005229 27869999.999967828393 262864330.289912134409 1 60375.911487546 2024-03-06T21:52:32.523937+00:00 19994330.290225967765 27869999.999946426600 262864330.290168702602 1 60375.911499175 2024-03-06T21:52:33.528756+00:00 19994330.290080819279 27870000.000019006431 262864330.290096133947 1 60375.911510687 2024-03-06T21:52:34.523377+00:00 19994330.290060073137 27869999.999942835420 262864330.289999216795 1 60375.911522248 2024-03-06T21:52:35.522250+00:00 19994330.290083549917 27870000.000007424504 262864330.290087282658 1 60375.911533969 2024-03-06T21:52:36.534922+00:00 19994330.290377374738 27870000.000037569553 262864330.290411263704 1 60375.911545421 2024-03-06T21:52:37.524363+00:00 19994330.289961393923 27870000.000052265823 262864330.290009975433 1 60375.911557025 2024-03-06T21:52:38.526931+00:00 19994330.290150612593 27870000.000072777271 262864330.290219694376 1 60375.911568562 2024-03-06T21:52:39.523740+00:00 19994330.290196359158 27870000.000027235597 262864330.290219902992 1 60375.911580141 2024-03-06T21:52:40.524179+00:00 19994330.290213409811 27870000.000005666167 262864330.290215373039 1 60375.911591755 2024-03-06T21:52:41.527645+00:00 19994330.290061302483 27870000.000002179295 262864330.290059775114 1 60375.911603262 2024-03-06T21:52:42.521845+00:00 19994330.290127821267 27869999.999965775758 262864330.290089905262 1 60375.911614876 2024-03-06T21:52:43.525319+00:00 19994330.290033988655 27869999.999937079847 262864330.289967387915 1 60375.911626433 2024-03-06T21:52:44.523853+00:00 19994330.290486373007 27869999.999966718256 262864330.290449380875 1 60375.911638102 2024-03-06T21:52:45.531983+00:00 19994330.289988748729 27869999.999962136149 262864330.289947211742 1 60375.911649739 2024-03-06T21:52:46.537433+00:00 19994330.290178149939 27869999.999993152916 262864330.290167599916 1 60375.911661186 2024-03-06T21:52:47.526476+00:00 19994330.290209028870 27870000.000041589141 262864330.290246933699 1 60375.911673056 2024-03-06T21:52:48.552056+00:00 19994330.290149312466 27870000.000043440610 262864330.290189057589 1 60375.911684350 2024-03-06T21:52:49.527843+00:00 19994330.290307797492 27870000.000015787780 262864330.290319889784 1 60375.911695890 2024-03-06T21:52:50.524900+00:00 19994330.290349442512 27870000.000038135797 262864330.290383905172 1 60375.911707497 2024-03-06T21:52:51.527763+00:00 19994330.290197748691 27870000.000040229410 262864330.290234297514 1 60375.911719122 2024-03-06T21:52:52.532132+00:00 19994330.290216926485 27869999.999978721142 262864330.290191948414 1 60375.911730602 2024-03-06T21:52:53.524054+00:00 19994330.290130872279 27869999.999973684549 262864330.290100872517 1 60375.911742234 2024-03-06T21:52:54.529032+00:00 19994330.290178880095 27869999.999939478934 262864330.290114641190 1 60375.911753903 2024-03-06T21:52:55.537205+00:00 19994330.290176678449 27869999.999984294176 262864330.290157288313 1 60375.911765466 2024-03-06T21:52:56.536197+00:00 19994330.290086630732 27870000.000012084842 262864330.290095031261 1 60375.911776985 2024-03-06T21:52:57.531519+00:00 19994330.290316313505 27869999.999962680042 262864330.290275305510 1 60375.911788532 2024-03-06T21:52:58.529181+00:00 19994330.290229789913 27870000.000002037734 262864330.290228128433 1 60375.911800109 2024-03-06T21:52:59.529381+00:00 19994330.290274649858 27870000.000053230673 262864330.290324181318 1 60375.911811680 2024-03-06T21:53:00.529145+00:00 19994330.290334265679 27870000.000018633902 262864330.290349185467 1 60375.911823331 2024-03-06T21:53:01.535838+00:00 19994330.290160562843 27869999.999975055456 262864330.290131926537 1 60375.911834772 2024-03-06T21:53:02.524317+00:00 19994330.290157843381 27870000.000000081956 262864330.290154248476 1 60375.911846329 2024-03-06T21:53:03.522798+00:00 19994330.290226027369 27870000.000008460134 262864330.290230810642 1 60375.911857908 2024-03-06T21:53:04.523226+00:00 19994330.290171131492 27869999.999957073480 262864330.290124535561 1 60375.911869491 2024-03-06T21:53:05.523964+00:00 19994330.290103890002 27870000.000026531518 262864330.290126711130 1 60375.911881101 2024-03-06T21:53:06.527118+00:00 19994330.290352035314 27869999.999941740185 262864330.290290087461 1 60375.911892644 2024-03-06T21:53:07.524422+00:00 19994330.290172360837 27870000.000020280480 262864330.290188938379 1 60375.911904203 2024-03-06T21:53:08.523146+00:00 19994330.290047746152 27870000.000001564622 262864330.290045589209 1 60375.911915796 2024-03-06T21:53:09.524775+00:00 19994330.290287747979 27870000.000028911978 262864330.290312945843 1 60375.911927335 2024-03-06T21:53:10.521741+00:00 19994330.290254246444 27870000.000011172146 262864330.290261715651 1 60375.911938912 2024-03-06T21:53:11.522042+00:00 19994330.290021881461 27870000.000008948147 262864330.290027141571 1 60375.911950509 2024-03-06T21:53:12.523958+00:00 19994330.290186468512 27870000.000027466565 262864330.290210247040 1 60375.911962235 2024-03-06T21:53:13.537101+00:00 19994330.290095735341 27870000.000027287751 262864330.290119349957 1 60375.911973788 2024-03-06T21:53:14.535317+00:00 19994330.290120102465 27870000.000034295022 262864330.290150702000 1 60375.911985357 2024-03-06T21:53:15.534891+00:00 19994330.290257532150 27870000.000057522207 262864330.290311366320 1 60375.911996804 2024-03-06T21:53:16.523873+00:00 19994330.290038663894 27869999.999946404248 262864330.289981395006 1 60375.912008527 2024-03-06T21:53:17.536685+00:00 19994330.290106844157 27870000.000022094697 262864330.290125221014 1 60375.912020155 2024-03-06T21:53:18.541370+00:00 19994330.290308818221 27869999.999986574054 262864330.290291726589 1 60375.912031677 2024-03-06T21:53:19.536855+00:00 19994330.290195066482 27869999.999998718500 262864330.290190100670 1 60375.912043217 2024-03-06T21:53:20.533910+00:00 19994330.290267374367 27870000.000031854957 262864330.290295541286 1 60375.912054727 2024-03-06T21:53:21.528455+00:00 19994330.290148966014 27869999.999985225499 262864330.290130496025 1 60375.912066398 2024-03-06T21:53:22.536762+00:00 19994330.290062084794 27870000.000036831945 262864330.290095210075 1 60375.912077826 2024-03-06T21:53:23.524138+00:00 19994330.290111660957 27870000.000046011060 262864330.290153980255 1 60375.912089543 2024-03-06T21:53:24.536533+00:00 19994330.290143173188 27870000.000008340925 262864330.290147811174 1 60375.912101098 2024-03-06T21:53:25.534898+00:00 19994330.290339019150 27870000.000007655472 262864330.290342986584 1 60375.912112587 2024-03-06T21:53:26.527498+00:00 19994330.290159203112 27869999.999932669103 262864330.290088176727 1 60375.912124204 2024-03-06T21:53:27.531175+00:00 19994330.290331330150 27869999.999972496182 262864330.290300130844 1 60375.912135701 2024-03-06T21:53:28.524556+00:00 19994330.290152974427 27869999.999974105507 262864330.290123373270 1 60375.912147281 2024-03-06T21:53:29.525098+00:00 19994330.290242079645 27869999.999963629991 262864330.290202021599 1 60375.912158928 2024-03-06T21:53:30.531388+00:00 19994330.290248040110 27870000.000007804483 262864330.290252149105 1 60375.912170487 2024-03-06T21:53:31.530093+00:00 19994330.290182620287 27869999.999980699271 262864330.290159612894 1 60375.912182086 2024-03-06T21:53:32.532192+00:00 19994330.290281046182 27870000.000064548105 262864330.290341913700 1 60375.912193662 2024-03-06T21:53:33.532447+00:00 19994330.290350615978 27870000.000029865652 262864330.290376782417 1 60375.912205256 2024-03-06T21:53:34.534098+00:00 19994330.289963286370 27869999.999996569008 262864330.289956152439 1 60375.912216790 2024-03-06T21:53:35.530610+00:00 19994330.290365576744 27870000.000060796738 262864330.290422677994 1 60375.912228369 2024-03-06T21:53:36.531065+00:00 19994330.290156073868 27869999.999972064048 262864330.290124446154 1 60375.912240008 2024-03-06T21:53:37.536737+00:00 19994330.290422130376 27870000.000050459057 262864330.290468901396 1 60375.912251513 2024-03-06T21:53:38.530771+00:00 19994330.289988737553 27869999.999871019274 262864330.289856046438 1 60375.912263067 2024-03-06T21:53:39.528980+00:00 19994330.290179528296 27869999.999980028719 262864330.290155857801 1 60375.912274681 2024-03-06T21:53:40.532391+00:00 19994330.290154118091 27869999.999963063747 262864330.290113508701 1 60375.912286209 2024-03-06T21:53:41.528451+00:00 19994330.290201451629 27869999.999989148229 262864330.290186911821 1 60375.912297809 2024-03-06T21:53:42.530706+00:00 19994330.290246956050 27870000.000037983060 262864330.290281236172 1 60375.912309388 2024-03-06T21:53:43.531102+00:00 19994330.289896201342 27870000.000051975250 262864330.289944469929 1 60375.912320947 2024-03-06T21:53:44.529825+00:00 19994330.290538828820 27870000.000006008893 262864330.290541142225 1 60375.912332501 2024-03-06T21:53:45.528108+00:00 19994330.290027368814 27870000.000022832304 262864330.290046513081 1 60375.912344309 2024-03-06T21:53:46.548250+00:00 19994330.290030013770 27869999.999988101423 262864330.290014415979 1 60375.912355826 2024-03-06T21:53:47.543347+00:00 19994330.290243767202 27869999.999982587993 262864330.290222674608 1 60375.912367400 2024-03-06T21:53:48.543366+00:00 19994330.290349289775 27869999.999947328120 262864330.290292918682 1 60375.912378826 2024-03-06T21:53:49.530555+00:00 19994330.290344260633 27870000.000025976449 262864330.290366560221 1 60375.912390428 2024-03-06T21:53:50.532933+00:00 19994330.290025748312 27869999.999945249408 262864330.289967298508 1 60375.912402064 2024-03-06T21:53:51.538285+00:00 19994330.290172703564 27869999.999997772276 262864330.290166765451 1 60375.912413526 2024-03-06T21:53:52.528660+00:00 19994330.290136285126 27870000.000014841557 262864330.290147423744 1 60375.912425310 2024-03-06T21:53:53.546762+00:00 19994330.290212906897 27870000.000034000725 262864330.290243208408 1 60375.912436734 2024-03-06T21:53:54.533821+00:00 19994330.290261600167 27870000.000008378178 262864330.290266275406 1 60375.912448283 2024-03-06T21:53:55.531684+00:00 19994330.290184356272 27870000.000012282282 262864330.290192931890 1 60375.912459849 2024-03-06T21:53:56.530943+00:00 19994330.290121339262 27870000.000009629875 262864330.290127277374 1 60375.912471367 2024-03-06T21:53:57.526066+00:00 19994330.290140565485 27870000.000006183982 262864330.290143072605 1 60375.912482995 2024-03-06T21:53:58.530735+00:00 19994330.290233824402 27870000.000024352223 262864330.290254473686 1 60375.912494679 2024-03-06T21:53:59.540258+00:00 19994330.290279217064 27869999.999968159944 262864330.290243685246 1 60375.912506194 2024-03-06T21:54:00.535169+00:00 19994330.290108628571 27869999.999945651740 262864330.290050566196 1 60375.912517699 2024-03-06T21:54:01.529231+00:00 19994330.290219962597 27870000.000023718923 262864330.290239989758 1 60375.912529418 2024-03-06T21:54:02.541753+00:00 19994330.290242053568 27870000.000043120235 262864330.290281474590 1 60375.912540804 2024-03-06T21:54:03.525452+00:00 19994330.290131889284 27870000.000020839274 262864330.290149033070 1 60375.912552450 2024-03-06T21:54:04.531645+00:00 19994330.290293194354 27870000.000018537045 262864330.290308028460 1 60375.912564014 2024-03-06T21:54:05.530820+00:00 19994330.290189504623 27869999.999991696328 262864330.290177494287 1 60375.912575533 2024-03-06T21:54:06.526002+00:00 19994330.290156763047 27869999.999963071197 262864330.290116131306 1 60375.912587083 2024-03-06T21:54:07.524002+00:00 19994330.289992492646 27870000.000012233853 262864330.290001004934 1 60375.912598675 2024-03-06T21:54:08.525508+00:00 19994330.290531054139 27870000.000010542572 262864330.290537893772 1 60375.912610256 2024-03-06T21:54:09.526134+00:00 19994330.290294185281 27870000.000036183745 262864330.290326654911 1 60375.912621811 2024-03-06T21:54:10.524522+00:00 19994330.290048271418 27870000.000011648983 262864330.290056228638 1 60375.912633450 2024-03-06T21:54:11.530106+00:00 19994330.290299680084 27869999.999987784773 262864330.290283769369 1 60375.912644935 2024-03-06T21:54:12.522415+00:00 19994330.289973180741 27869999.999990370125 262864330.289959847927 1 60375.912656559 2024-03-06T21:54:13.526710+00:00 19994330.290074918419 27870000.000060919672 262864330.290132135153 1 60375.912668256 2024-03-06T21:54:14.537312+00:00 19994330.290153317153 27869999.999992471188 262864330.290142089128 1 60375.912679665 2024-03-06T21:54:15.523047+00:00 19994330.290196288377 27869999.999986246228 262864330.290178835392 1 60375.912691258 2024-03-06T21:54:16.524707+00:00 19994330.290279515088 27869999.999986637384 262864330.290262460709 1 60375.912702812 2024-03-06T21:54:17.522980+00:00 19994330.290316924453 27870000.000043410808 262864330.290356636047 1 60375.912714385 2024-03-06T21:54:18.522916+00:00 19994330.289977848530 27870000.000052131712 262864330.290026277304 1 60375.912725978 2024-03-06T21:54:19.524464+00:00 19994330.290219821036 27870000.000040043145 262864330.290256172419 1 60375.912737829 2024-03-06T21:54:20.548393+00:00 19994330.290084656328 27869999.999907955527 262864330.289988934994 1 60375.912749195 2024-03-06T21:54:21.530435+00:00 19994330.290269501507 27869999.999993581325 262864330.290259391069 1 60375.912760745 2024-03-06T21:54:22.528354+00:00 19994330.290245532990 27869999.999979242682 262864330.290221095085 1 60375.912772258 2024-03-06T21:54:23.523120+00:00 19994330.289946511388 27869999.999952208251 262864330.289894998074 1 60375.912783869 2024-03-06T21:54:24.526275+00:00 19994330.290269218385 27869999.999987378716 262864330.290252894163 1 60375.912795436 2024-03-06T21:54:25.525691+00:00 19994330.290480121970 27869999.999999854714 262864330.290476262569 1 60375.912807068 2024-03-06T21:54:26.530664+00:00 19994330.290237303823 27869999.999975442886 262864330.290209054947 1 60375.912818569 2024-03-06T21:54:27.524395+00:00 19994330.290163200349 27869999.999947454780 262864330.290106952190 1 60375.912830171 2024-03-06T21:54:28.526739+00:00 19994330.290061861277 27869999.999927341938 262864330.289985507727 1 60375.912841699 2024-03-06T21:54:29.522805+00:00 19994330.290325086564 27870000.000024549663 262864330.290345937014 1 60375.912853282 2024-03-06T21:54:30.523538+00:00 19994330.290314838290 27870000.000066969544 262864330.290378093719 1 60375.912864850 2024-03-06T21:54:31.523030+00:00 19994330.290187101811 27870000.000047557056 262864330.290230959654 1 60375.912876426 2024-03-06T21:54:32.523231+00:00 19994330.290067017078 27869999.999881457537 262864330.289944767952 1 60375.912888046 2024-03-06T21:54:33.527185+00:00 19994330.290442980826 27870000.000043835491 262864330.290483117104 1 60375.912899551 2024-03-06T21:54:34.521152+00:00 19994330.290079165250 27869999.999920811504 262864330.289996296167 1 60375.912911133 2024-03-06T21:54:35.521898+00:00 19994330.290038976818 27869999.999973338097 262864330.290008604527 1 60375.912922763 2024-03-06T21:54:36.526766+00:00 19994330.290319006890 27870000.000003699213 262864330.290318995714 1 60375.912934290 2024-03-06T21:54:37.522648+00:00 19994330.290095776320 27869999.999942850322 262864330.290034919977 1 60375.912945890 2024-03-06T21:54:38.524901+00:00 19994330.289992380887 27869999.999974612147 262864330.289963304996 1 60375.912957470 2024-03-06T21:54:39.525381+00:00 19994330.290423460305 27870000.000038117170 262864330.290457874537 1 60375.912968988 2024-03-06T21:54:40.520540+00:00 19994330.290274407715 27869999.999954968691 262864330.290225684643 1 60375.912980612 2024-03-06T21:54:41.524925+00:00 19994330.289905752987 27870000.000038310885 262864330.289940387011 1 60375.912992175 2024-03-06T21:54:42.523946+00:00 19994330.290298420936 27869999.999873656780 262864330.290168404579 1 60375.913003736 2024-03-06T21:54:43.522828+00:00 19994330.290177531540 27870000.000028572977 262864330.290202409029 1 60375.913015305 2024-03-06T21:54:44.522347+00:00 19994330.290035642684 27869999.999943431467 262864330.289975374937 1 60375.913026997 2024-03-06T21:54:45.532571+00:00 19994330.290260400623 27869999.999994840473 262864330.290251553059 1 60375.913038544 2024-03-06T21:54:46.530224+00:00 19994330.290320370346 27870000.000002413988 262864330.290319085121 1 60375.913050170 2024-03-06T21:54:47.534657+00:00 19994330.290282197297 27870000.000017810613 262864330.290296316147 1 60375.913061711 2024-03-06T21:54:48.531860+00:00 19994330.290219184011 27870000.000036165118 262864330.290251672268 1 60375.913073471 2024-03-06T21:54:49.547855+00:00 19994330.290101367980 27869999.999947007746 262864330.290044695139 1 60375.913084832 2024-03-06T21:54:50.529524+00:00 19994330.290399637073 27870000.000028181821 262864330.290424138308 1 60375.913096455 2024-03-06T21:54:51.533711+00:00 19994330.290147237480 27870000.000005416572 262864330.290148973465 1 60375.913107906 2024-03-06T21:54:52.523094+00:00 19994330.290138054639 27870000.000017631799 262864330.290152013302 1 60375.913119509 2024-03-06T21:54:53.525605+00:00 19994330.290131650865 27870000.000089630485 262864330.290217608213 1 60375.913131255 2024-03-06T21:54:54.540462+00:00 19994330.290049001575 27869999.999980092049 262864330.290025413036 1 60375.913142814 2024-03-06T21:54:55.539157+00:00 19994330.290275331587 27869999.999967291951 262864330.290238916874 1 60375.913154304 2024-03-06T21:54:56.531831+00:00 19994330.290250044316 27869999.999994650483 262864330.290240973234 1 60375.913165884 2024-03-06T21:54:57.532383+00:00 19994330.290277749300 27869999.999983400106 262864330.290257453918 1 60375.913177457 2024-03-06T21:54:58.532273+00:00 19994330.290159620345 27870000.000058174133 262864330.290214091539 1 60375.913189038 2024-03-06T21:54:59.532902+00:00 19994330.290192034096 27870000.000093575567 262864330.290281921625 1 60375.913200601 2024-03-06T21:55:00.531981+00:00 19994330.290199670941 27869999.999955143780 262864330.290151119232 1 60375.913212157 2024-03-06T21:55:01.530363+00:00 19994330.290394570678 27869999.999956913292 262864330.290347784758 1 60375.913223831 2024-03-06T21:55:02.539041+00:00 19994330.290347382426 27869999.999955557287 262864330.290299236774 1 60375.913235346 2024-03-06T21:55:03.533872+00:00 19994330.290188416839 27869999.999925691634 262864330.290110409260 1 60375.913246914 2024-03-06T21:55:04.533341+00:00 19994330.290221177042 27869999.999953415245 262864330.290170907974 1 60375.913258401 2024-03-06T21:55:05.525861+00:00 19994330.290074158460 27870000.000004269183 262864330.290074735880 1 60375.913269986 2024-03-06T21:55:06.526822+00:00 19994330.290167503059 27869999.999951664358 262864330.290115475655 1 60375.913281715 2024-03-06T21:55:07.540116+00:00 19994330.290259938687 27870000.000004246831 262864330.290260463953 1 60375.913293185 2024-03-06T21:55:08.531161+00:00 19994330.290238562971 27870000.000005953014 262864330.290240824223 1 60375.913304699 2024-03-06T21:55:09.525983+00:00 19994330.290046818554 27869999.999983977526 262864330.290027081966 1 60375.913316262 2024-03-06T21:55:10.525026+00:00 19994330.290300998837 27870000.000030271709 262864330.290327578783 1 60375.913327866 2024-03-06T21:55:11.527596+00:00 19994330.290325596929 27869999.999999772757 262864330.290321648121 1 60375.913339499 2024-03-06T21:55:12.532745+00:00 19994330.290136989206 27869999.999997146428 262864330.290130436420 1 60375.913351015 2024-03-06T21:55:13.527675+00:00 19994330.290283061564 27869999.999966491014 262864330.290245860815 1 60375.913362533 2024-03-06T21:55:14.522869+00:00 19994330.290178142488 27869999.999991193414 262864330.290165632963 1 60375.913374105 2024-03-06T21:55:15.522719+00:00 19994330.290286283940 27869999.999955870211 262864330.290238440037 1 60375.913385790 2024-03-06T21:55:16.532220+00:00 19994330.290135558695 27869999.999971322715 262864330.290103197098 1 60375.913397335 2024-03-06T21:55:17.529743+00:00 19994330.290186431259 27869999.999980822206 262864330.290163546801 1 60375.913408858 2024-03-06T21:55:18.525320+00:00 19994330.290249086916 27869999.999990440905 262864330.290235817432 1 60375.913420442 2024-03-06T21:55:19.526131+00:00 19994330.290192354470 27870000.000067841262 262864330.290256500244 1 60375.913432014 2024-03-06T21:55:20.526031+00:00 19994330.290271885693 27869999.999995075166 262864330.290263265371 1 60375.913443651 2024-03-06T21:55:21.531456+00:00 19994330.290085017681 27870000.000043652952 262864330.290124982595 1 60375.913455140 2024-03-06T21:55:22.524098+00:00 19994330.290365498513 27870000.000014413148 262864330.290376216173 1 60375.913466736 2024-03-06T21:55:23.526018+00:00 19994330.290166072547 27870000.000069208443 262864330.290231585503 1 60375.913478279 2024-03-06T21:55:24.523363+00:00 19994330.290015909821 27870000.000154890120 262864330.290167093277 1 60375.913489853 2024-03-06T21:55:25.523279+00:00 19994330.290172841400 27869999.999973475933 262864330.290142625570 1 60375.913501490 2024-03-06T21:55:26.528718+00:00 19994330.290404908359 27869999.999943237752 262864330.290344446898 1 60375.913512995 2024-03-06T21:55:27.522734+00:00 19994330.290313079953 27869999.999932698905 262864330.290242075920 1 60375.913524576 2024-03-06T21:55:28.523428+00:00 19994330.290084514767 27870000.000008832663 262864330.290089637041 1 60375.913536225 2024-03-06T21:55:29.529823+00:00 19994330.290186498314 27870000.000005301088 262864330.290188103914 1 60375.913547736 2024-03-06T21:55:30.524384+00:00 19994330.290120523423 27870000.000004377216 262864330.290121197701 1 60375.913559290 2024-03-06T21:55:31.522674+00:00 19994330.290381498635 27870000.000079326332 262864330.290457129478 1 60375.913570859 2024-03-06T21:55:32.522183+00:00 19994330.290114611387 27870000.000013079494 262864330.290123999119 1 60375.913582509 2024-03-06T21:55:33.528823+00:00 19994330.290251895785 27869999.999986641109 262864330.290234863758 1 60375.913594082 2024-03-06T21:55:34.528683+00:00 19994330.290014870465 27870000.000031810254 262864330.290042966604 1 60375.913605575 2024-03-06T21:55:35.521695+00:00 19994330.290439724922 27870000.000003580004 262864330.290439605713 1 60375.913617213 2024-03-06T21:55:36.527199+00:00 19994330.290024988353 27869999.999972686172 262864330.289994001389 1 60375.913628762 2024-03-06T21:55:37.525004+00:00 19994330.290175348520 27870000.000021722168 262864330.290193378925 1 60375.913640380 2024-03-06T21:55:38.528872+00:00 19994330.290377691388 27869999.999995280057 262864330.290369272232 1 60375.913651887 2024-03-06T21:55:39.523084+00:00 19994330.290098611265 27869999.999998360872 262864330.290093272924 1 60375.913663494 2024-03-06T21:55:40.525940+00:00 19994330.290181960911 27869999.999955147505 262864330.290133416653 1 60375.913675041 2024-03-06T21:55:41.523535+00:00 19994330.290492143482 27870000.000064592808 262864330.290553033352 1 60375.913686637 2024-03-06T21:55:42.525459+00:00 19994330.290047898889 27869999.999965384603 262864330.290009558201 1 60375.913698463 2024-03-06T21:55:43.547212+00:00 19994330.290378440171 27870000.000059064478 262864330.290433824062 1 60375.913709955 2024-03-06T21:55:44.540152+00:00 19994330.290294621140 27870000.000066027045 262864330.290356963873 1 60375.913721390 2024-03-06T21:55:45.528049+00:00 19994330.290045447648 27869999.999993283302 262864330.290035039186 1 60375.913733031 2024-03-06T21:55:46.533855+00:00 19994330.290125951171 27870000.000003430992 262864330.290125668049 1 60375.913744510 2024-03-06T21:55:47.525698+00:00 19994330.290290653706 27869999.999933652580 262864330.290220618248 1 60375.913756118 2024-03-06T21:55:48.528554+00:00 19994330.290173538029 27869999.999959476292 262864330.290129303932 1 60375.913767718 2024-03-06T21:55:49.530845+00:00 19994330.290328957140 27870000.000003345311 262864330.290328592062 1 60375.913779296 2024-03-06T21:55:50.531189+00:00 19994330.290011484176 27869999.999962273985 262864330.289970070124 1 60375.913790894 2024-03-06T21:55:51.533227+00:00 19994330.290234588087 27870000.000046964735 262864330.290277868509 1 60375.913802396 2024-03-06T21:55:52.526995+00:00 19994330.290118914098 27870000.000028241426 262864330.290143460035 1 60375.913813979 2024-03-06T21:55:53.527827+00:00 19994330.290314454585 27870000.000016119331 262864330.290326893330 1 60375.913825566 2024-03-06T21:55:54.528915+00:00 19994330.290139667690 27870000.000065501779 262864330.290201485157 1 60375.913837323 2024-03-06T21:55:55.544692+00:00 19994330.290320955217 27870000.000051669776 262864330.290368944407 1 60375.913848693 2024-03-06T21:55:56.527078+00:00 19994330.290223468095 27870000.000073697418 262864330.290293484926 1 60375.913860327 2024-03-06T21:55:57.532232+00:00 19994330.290260359645 27869999.999947708100 262864330.290204346180 1 60375.913871869 2024-03-06T21:55:58.529455+00:00 19994330.290049176663 27870000.000049851835 262864330.290095329285 1 60375.913883421 2024-03-06T21:55:59.527530+00:00 19994330.290219284594 27870000.000015437603 262864330.290231019258 1 60375.913894990 2024-03-06T21:56:00.527148+00:00 19994330.289984103292 27869999.999976623803 262864330.289957046509 1 60375.913906598 2024-03-06T21:56:01.530043+00:00 19994330.290010675788 27869999.999985687435 262864330.289992690086 1 60375.913918220 2024-03-06T21:56:02.534151+00:00 19994330.290201868862 27869999.999988682568 262864330.290186852217 1 60375.913929750 2024-03-06T21:56:03.530374+00:00 19994330.290212366730 27870000.000013299286 262864330.290221959352 1 60375.913941319 2024-03-06T21:56:04.529960+00:00 19994330.290162801743 27869999.999912176281 262864330.290071278811 1 60375.913952885 2024-03-06T21:56:05.529257+00:00 19994330.290431264788 27870000.000024173409 262864330.290451735258 1 60375.913964474 2024-03-06T21:56:06.530558+00:00 19994330.290285844356 27870000.000038940459 262864330.290321111679 1 60375.913976039 2024-03-06T21:56:07.529775+00:00 19994330.290371138602 27869999.999991782010 262864330.290359228849 1 60375.913987679 2024-03-06T21:56:08.535499+00:00 19994330.290320716798 27870000.000017400831 262864330.290334433317 1 60375.913999110 2024-03-06T21:56:09.523046+00:00 19994330.290311414748 27869999.999927617610 262864330.290235340595 1 60375.914010680 2024-03-06T21:56:10.522750+00:00 19994330.290228735656 27870000.000008571893 262864330.290233612061 1 60375.914022387 2024-03-06T21:56:11.534253+00:00 19994330.290261138231 27870000.000079724938 262864330.290337175131 1 60375.914033965 2024-03-06T21:56:12.534614+00:00 19994330.289865676314 27869999.999976042658 262864330.289838016033 1 60375.914045547 2024-03-06T21:56:13.535239+00:00 19994330.290400177240 27869999.999972306192 262864330.290368795395 1 60375.914057049 2024-03-06T21:56:14.529037+00:00 19994330.290171343833 27870000.000037904829 262864330.290205568075 1 60375.914068568 2024-03-06T21:56:15.524325+00:00 19994330.290355034173 27869999.999997656792 262864330.290348976851 1 60375.914080130 2024-03-06T21:56:16.523226+00:00 19994330.290170520544 27870000.000004716218 262864330.290171533823 1 60375.914091753 2024-03-06T21:56:17.527467+00:00 19994330.290183339268 27870000.000015657395 262864330.290195286274 1 60375.914103272 2024-03-06T21:56:18.522735+00:00 19994330.290189612657 27869999.999985642731 262864330.290171563625 1 60375.914114899 2024-03-06T21:56:19.527255+00:00 19994330.290199466050 27870000.000016361475 262864330.290212124586 1 60375.914126458 2024-03-06T21:56:20.525950+00:00 19994330.289920628071 27869999.999992787838 262864330.289909720421 1 60375.914138083 2024-03-06T21:56:21.530389+00:00 19994330.290344696492 27870000.000031795353 262864330.290372788906 1 60375.914149673 2024-03-06T21:56:22.531736+00:00 19994330.290125738829 27869999.999945182353 262864330.290067225695 1 60375.914161267 2024-03-06T21:56:23.533487+00:00 19994330.290560010821 27870000.000016897917 262864330.290573209524 1 60375.914172811 2024-03-06T21:56:24.530859+00:00 19994330.290081586689 27870000.000007178634 262864330.290085077286 1 60375.914184344 2024-03-06T21:56:25.527310+00:00 19994330.290199108422 27869999.999951690435 262864330.290147095919 1 60375.914195934 2024-03-06T21:56:26.528722+00:00 19994330.290212746710 27869999.999999973923 262864330.290209025145 1 60375.914207497 2024-03-06T21:56:27.527704+00:00 19994330.290169455111 27870000.000012114644 262864330.290177851915 1 60375.914219035 2024-03-06T21:56:28.524611+00:00 19994330.289928425103 27870000.000037763268 262864330.289962500334 1 60375.914230586 2024-03-06T21:56:29.522667+00:00 19994330.290427070111 27869999.999975051731 262864330.290398418903 1 60375.914242233 2024-03-06T21:56:30.528961+00:00 19994330.290376096964 27870000.000009175390 262864330.290381580591 1 60375.914253741 2024-03-06T21:56:31.523179+00:00 19994330.290198341012 27870000.000018235296 262864330.290212869644 1 60375.914265377 2024-03-06T21:56:32.528525+00:00 19994330.290041819215 27869999.999996840954 262864330.290034949780 1 60375.914276888 2024-03-06T21:56:33.523120+00:00 19994330.290287401527 27869999.999946895987 262864330.290230602026 1 60375.914288471 2024-03-06T21:56:34.523882+00:00 19994330.290019359440 27869999.999977082014 262864330.289992749691 1 60375.914300114 2024-03-06T21:56:35.529832+00:00 19994330.290235668421 27870000.000000704080 262864330.290232688189 1 60375.914311596 2024-03-06T21:56:36.521888+00:00 19994330.290412172675 27869999.999992914498 262864330.290401399136 1 60375.914323198 2024-03-06T21:56:37.524255+00:00 19994330.289864711463 27870000.000014420599 262864330.289875447750 1 60375.914334772 2024-03-06T21:56:38.524311+00:00 19994330.290314231068 27869999.999972164631 262864330.290282696486 1 60375.914346368 2024-03-06T21:56:39.526181+00:00 19994330.289951942861 27870000.000066153705 262864330.290014415979 1 60375.914357924 2024-03-06T21:56:40.524674+00:00 19994330.290238767862 27870000.000061102211 262864330.290296167135 1 60375.914369475 2024-03-06T21:56:41.522621+00:00 19994330.290198899806 27869999.999917212874 262864330.290112406015 1 60375.914381058 2024-03-06T21:56:42.523394+00:00 19994330.290318600833 27869999.999967362732 262864330.290282279253 1 60375.914392692 2024-03-06T21:56:43.528590+00:00 19994330.290318623185 27870000.000010624528 262864330.290325522423 1 60375.914404261 2024-03-06T21:56:44.528177+00:00 19994330.290263704956 27869999.999906338751 262864330.290166348219 1 60375.914415784 2024-03-06T21:56:45.523702+00:00 19994330.290351290256 27870000.000024132431 262864330.290371745825 1 60375.914427508 2024-03-06T21:56:46.536712+00:00 19994330.290108159184 27870000.000018272549 262864330.290122747421 1 60375.914439012 2024-03-06T21:56:47.530649+00:00 19994330.290006771684 27870000.000022649765 262864330.290025711060 1 60375.914450672 2024-03-06T21:56:48.538014+00:00 19994330.290142793208 27870000.000090021640 262864330.290229141712 1 60375.914462215 2024-03-06T21:56:49.535372+00:00 19994330.290251471102 27869999.999951146543 262864330.290198922157 1 60375.914473771 2024-03-06T21:56:50.533799+00:00 19994330.290320366621 27870000.000025518239 262864330.290342181921 1 60375.914485367 2024-03-06T21:56:51.535712+00:00 19994330.290291637182 27869999.999954000115 262864330.290241926908 1 60375.914496816 2024-03-06T21:56:52.524857+00:00 19994330.290043100715 27870000.000040292740 262864330.290079712868 1 60375.914508434 2024-03-06T21:56:53.528731+00:00 19994330.290207903832 27869999.999959815294 262864330.290164023638 1 60375.914520104 2024-03-06T21:56:54.537012+00:00 19994330.290285382420 27869999.999974958599 262864330.290256649256 1 60375.914531495 2024-03-06T21:56:55.521161+00:00 19994330.290229797363 27869999.999991532415 262864330.290217638016 1 60375.914543206 2024-03-06T21:56:56.533012+00:00 19994330.289989944547 27869999.999961301684 262864330.289947569370 1 60375.914554727 2024-03-06T21:56:57.528430+00:00 19994330.290406171232 27869999.999973535538 262864330.290376007557 1 60375.914566413 2024-03-06T21:56:58.538107+00:00 19994330.290244497359 27870000.000099375844 262864330.290340155363 1 60375.914577932 2024-03-06T21:56:59.533332+00:00 19994330.290053639561 27869999.999972201884 262864330.290022134781 1 60375.914589684 2024-03-06T21:57:00.548730+00:00 19994330.290614958853 27869999.999989569187 262864330.290600836277 1 60375.914600988 2024-03-06T21:57:01.525387+00:00 19994330.290084004402 27870000.000015731901 262864330.290096044540 1 60375.914612539 2024-03-06T21:57:02.523385+00:00 19994330.289848700166 27869999.999955806881 262864330.289800822735 1 60375.914624099 2024-03-06T21:57:03.522144+00:00 19994330.290170498192 27870000.000029366463 262864330.290196150541 1 60375.914635678 2024-03-06T21:57:04.522574+00:00 19994330.290281143039 27870000.000003218651 262864330.290280669928 1 60375.914647286 2024-03-06T21:57:05.525528+00:00 19994330.290184110403 27869999.999973271042 262864330.290153682232 1 60375.914658824 2024-03-06T21:57:06.522420+00:00 19994330.290231510997 27870000.000154275447 262864330.290382087231 1 60375.914670421 2024-03-06T21:57:07.524376+00:00 19994330.289996314794 27869999.999969959259 262864330.289962589741 1 60375.914681987 2024-03-06T21:57:08.523670+00:00 19994330.290268838406 27870000.000066064298 262864330.290331214666 1 60375.914693557 2024-03-06T21:57:09.523311+00:00 19994330.290270663798 27870000.000026017427 262864330.290292978287 1 60375.914705181 2024-03-06T21:57:10.527605+00:00 19994330.290103022009 27869999.999993130565 262864330.290092468262 1 60375.914716853 2024-03-06T21:57:11.536139+00:00 19994330.290339134634 27870000.000051341951 262864330.290386795998 1 60375.914728303 2024-03-06T21:57:12.525355+00:00 19994330.290287252516 27870000.000032346696 262864330.290315896273 1 60375.914739962 2024-03-06T21:57:13.532685+00:00 19994330.290318939835 27870000.000010259449 262864330.290325492620 1 60375.914751491 2024-03-06T21:57:14.528794+00:00 19994330.290095917881 27869999.999964158982 262864330.290056377649 1 60375.914763028 2024-03-06T21:57:15.525605+00:00 19994330.290402401239 27869999.999933801591 262864330.290332525969 1 60375.914774736 2024-03-06T21:57:16.537240+00:00 19994330.290094468743 27869999.999952856451 262864330.290043622255 1 60375.914786223 2024-03-06T21:57:17.529657+00:00 19994330.290261320770 27869999.999943740666 262864330.290201365948 1 60375.914797855 2024-03-06T21:57:18.534650+00:00 19994330.290408615023 27870000.000050120056 262864330.290455043316 1 60375.914809336 2024-03-06T21:57:19.526609+00:00 19994330.290010500699 27870000.000023316592 262864330.290030121803 1 60375.914821069 2024-03-06T21:57:20.540360+00:00 19994330.290126390755 27869999.999982412905 262864330.290105104446 1 60375.914832470 2024-03-06T21:57:21.525449+00:00 19994330.290237434208 27870000.000032119453 262864330.290265858173 1 60375.914844076 2024-03-06T21:57:22.528151+00:00 19994330.290296480060 27869999.999982770532 262864330.290275573730 1 60375.914855664 2024-03-06T21:57:23.529393+00:00 19994330.290050845593 27870000.000059239566 262864330.290106385946 1 60375.914867418 2024-03-06T21:57:24.544949+00:00 19994330.290251635015 27869999.999919213355 262864330.290167152882 1 60375.914879001 2024-03-06T21:57:25.545648+00:00 19994330.290203675628 27870000.000043623149 262864330.290243625641 1 60375.914890440 2024-03-06T21:57:26.534049+00:00 19994330.290194168687 27869999.999967698008 262864330.290158152580 1 60375.914901998 2024-03-06T21:57:27.532617+00:00 19994330.290199901909 27869999.999979477376 262864330.290175676346 1 60375.914913506 2024-03-06T21:57:28.526923+00:00 19994330.290134236217 27870000.000021040440 262864330.290151596069 1 60375.914925279 2024-03-06T21:57:29.544095+00:00 19994330.290393874049 27869999.999985359609 262864330.290375530720 1 60375.914936601 2024-03-06T21:57:30.522327+00:00 19994330.290115613490 27870000.000012941658 262864330.290124863386 1 60375.914948365 2024-03-06T21:57:31.538703+00:00 19994330.290175240487 27870000.000025898218 262864330.290197432041 1 60375.914959829 2024-03-06T21:57:32.529202+00:00 19994330.290305461735 27870000.000018853694 262864330.290320634842 1 60375.914971367 2024-03-06T21:57:33.526143+00:00 19994330.290005944669 27870000.000052772462 262864330.290055036545 1 60375.914982932 2024-03-06T21:57:34.525274+00:00 19994330.290240325034 27870000.000038620085 262864330.290275245905 1 60375.914994650 2024-03-06T21:57:35.537764+00:00 19994330.290213972330 27869999.999977875501 262864330.290188163519 1 60375.915006075 2024-03-06T21:57:36.524885+00:00 19994330.290193453431 27869999.999960411340 262864330.290150165558 1 60375.915017636 2024-03-06T21:57:37.523689+00:00 19994330.290252633393 27869999.999987374991 262864330.290236294270 1 60375.915029324 2024-03-06T21:57:38.533573+00:00 19994330.290120314807 27869999.999965466559 262864330.290082067251 1 60375.915040874 2024-03-06T21:57:39.531543+00:00 19994330.290206398815 27869999.999968733639 262864330.290171444416 1 60375.915052402 2024-03-06T21:57:40.527532+00:00 19994330.290182158351 27870000.000002946705 262864330.290181398392 1 60375.915064046 2024-03-06T21:57:41.533606+00:00 19994330.290325362235 27869999.999974034727 262864330.290295720100 1 60375.915075566 2024-03-06T21:57:42.528852+00:00 19994330.290305450559 27870000.000037077814 262864330.290338814259 1 60375.915087127 2024-03-06T21:57:43.527744+00:00 19994330.290344230831 27870000.000098735094 262864330.290439277887 1 60375.915098669 2024-03-06T21:57:44.525056+00:00 19994330.290205407888 27869999.999948129058 262864330.290149867535 1 60375.915110638 2024-03-06T21:57:45.559122+00:00 19994330.290290389210 27870000.000034153461 262864330.290320843458 1 60375.915121997 2024-03-06T21:57:46.540569+00:00 19994330.290242739022 27869999.999954886734 262864330.290193915367 1 60375.915133469 2024-03-06T21:57:47.531744+00:00 19994330.290158327669 27869999.999894388020 262864330.290049016476 1 60375.915145001 2024-03-06T21:57:48.528127+00:00 19994330.290244571865 27869999.999912064523 262864330.290152937174 1 60375.915156770 2024-03-06T21:57:49.544927+00:00 19994330.290237754583 27869999.999945119023 262864330.290179163218 1 60375.915168127 2024-03-06T21:57:50.526131+00:00 19994330.290288474411 27869999.999983284622 262864330.290268063545 1 60375.915179688 2024-03-06T21:57:51.525019+00:00 19994330.290336005390 27870000.000017546117 262864330.290349870920 1 60375.915191302 2024-03-06T21:57:52.528506+00:00 19994330.290187940001 27869999.999969448894 262864330.290153682232 1 60375.915202825 2024-03-06T21:57:53.524057+00:00 19994330.289966657758 27870000.000027671456 262864330.289990603924 1 60375.915214395 2024-03-06T21:57:54.523687+00:00 19994330.290348649025 27870000.000034634024 262864330.290379583836 1 60375.915226035 2024-03-06T21:57:55.529410+00:00 19994330.290233537555 27870000.000033512712 262864330.290263354778 1 60375.915237642 2024-03-06T21:57:56.532282+00:00 19994330.290093783289 27869999.999964822084 262864330.290054917336 1 60375.915249125 2024-03-06T21:57:57.524415+00:00 19994330.290125854313 27869999.999982427806 262864330.290104568005 1 60375.915260755 2024-03-06T21:57:58.529188+00:00 19994330.290281713009 27870000.000034362078 262864330.290312379599 1 60375.915272357 2024-03-06T21:57:59.531672+00:00 19994330.290168948472 27869999.999971739948 262864330.290136992931 1 60375.915283898 2024-03-06T21:58:00.528787+00:00 19994330.290214005858 27869999.999967426062 262864330.290177732706 1 60375.915295867 2024-03-06T21:58:01.562909+00:00 19994330.290006298572 27870000.000020984560 262864330.290023595095 1 60375.915306972 2024-03-06T21:58:02.522357+00:00 19994330.290207829326 27869999.999999269843 262864330.290203422308 1 60375.915318580 2024-03-06T21:58:03.525324+00:00 19994330.290083087981 27869999.999996919185 262864330.290076315403 1 60375.915330120 2024-03-06T21:58:04.522372+00:00 19994330.290207706392 27869999.999951653183 262864330.290155678988 1 60375.915341857 2024-03-06T21:58:05.536438+00:00 19994330.290207095444 27870000.000089690089 262864330.290293097496 1 60375.915353389 2024-03-06T21:58:06.532839+00:00 19994330.290110751987 27869999.999954096973 262864330.290061175823 1 60375.915364891 2024-03-06T21:58:07.526606+00:00 19994330.290180079639 27869999.999989654869 262864330.290166050196 1 60375.915376416 2024-03-06T21:58:08.522342+00:00 19994330.290071927011 27869999.999950997531 262864330.290019243956 1 60375.915387983 2024-03-06T21:58:09.521752+00:00 19994330.290056720376 27870000.000007588416 262864330.290060639381 1 60375.915399620 2024-03-06T21:58:10.527178+00:00 19994330.290316428989 27869999.999984957278 262864330.290297687054 1 60375.915411146 2024-03-06T21:58:11.523016+00:00 19994330.290151152760 27870000.000038947910 262864330.290186405182 1 60375.915422774 2024-03-06T21:58:12.527672+00:00 19994330.290090061724 27869999.999957606196 262864330.290043979883 1 60375.915434324 2024-03-06T21:58:13.525617+00:00 19994330.290222451091 27869999.999964550138 262864330.290183305740 1 60375.915445900 2024-03-06T21:58:14.525777+00:00 19994330.290146205574 27870000.000118006021 262864330.290260523558 1 60375.915457455 2024-03-06T21:58:15.524053+00:00 19994330.290348127484 27870000.000054813921 262864330.290399253368 1 60375.915469038 2024-03-06T21:58:16.524859+00:00 19994330.290203016251 27870000.000069286674 262864330.290268599987 1 60375.915480600 2024-03-06T21:58:17.523834+00:00 19994330.290127862245 27869999.999977771193 262864330.290101945400 1 60375.915492184 2024-03-06T21:58:18.524702+00:00 19994330.290208321065 27870000.000021979213 262864330.290226608515 1 60375.915503789 2024-03-06T21:58:19.527334+00:00 19994330.290052901953 27870000.000016424805 262864330.290065616369 1 60375.915515351 2024-03-06T21:58:20.526329+00:00 19994330.290159966797 27869999.999984599650 262864330.290140867233 1 60375.915526927 2024-03-06T21:58:21.526502+00:00 19994330.290305513889 27870000.000055927783 262864330.290357768536 1 60375.915538490 2024-03-06T21:58:22.525496+00:00 19994330.290041755885 27869999.999886922538 262864330.289924979210 1 60375.915550029 2024-03-06T21:58:23.522487+00:00 19994330.290289107710 27869999.999980933964 262864330.290266335011 1 60375.915561636 2024-03-06T21:58:24.525385+00:00 19994330.290245052427 27870000.000058855861 262864330.290300220251 1 60375.915573197 2024-03-06T21:58:25.524279+00:00 19994330.289976131171 27870000.000054799020 262864330.290027230978 1 60375.915584778 2024-03-06T21:58:26.524871+00:00 19994330.290142778307 27869999.999995604157 262864330.290134668350 1 60375.915596533 2024-03-06T21:58:27.540474+00:00 19994330.289981730282 27869999.999974071980 262864330.289952099323 1 60375.915607926 2024-03-06T21:58:28.524854+00:00 19994330.290008362383 27870000.000113483518 262864330.290118157864 1 60375.915619474 2024-03-06T21:58:29.522566+00:00 19994330.290410459042 27870000.000015057623 262864330.290421813726 1 60375.915631060 2024-03-06T21:58:30.523601+00:00 19994330.290194578469 27869999.999890085310 262864330.290080964565 1 60375.915642629 2024-03-06T21:58:31.523126+00:00 19994330.290143072605 27869999.999888099730 262864330.290027469397 1 60375.915654200 2024-03-06T21:58:32.522849+00:00 19994330.290222018957 27870000.000043023378 262864330.290261358023 1 60375.915665778 2024-03-06T21:58:33.523225+00:00 19994330.290370468050 27869999.999983463436 262864330.290350228548 1 60375.915677369 2024-03-06T21:58:34.524663+00:00 19994330.290090899915 27870000.000028599054 262864330.290115803480 1 60375.915689087 2024-03-06T21:58:35.537077+00:00 19994330.289966210723 27869999.999984089285 262864330.289946615696 1 60375.915700526 2024-03-06T21:58:36.525428+00:00 19994330.290308158845 27869999.999995749444 262864330.290300190449 1 60375.915712140 2024-03-06T21:58:37.528884+00:00 19994330.290200818330 27870000.000061273575 262864330.290258407593 1 60375.915723654 2024-03-06T21:58:38.523703+00:00 19994330.290271546692 27870000.000000108033 262864330.290267974138 1 60375.915735233 2024-03-06T21:58:39.524145+00:00 19994330.290339812636 27870000.000003166497 262864330.290339291096 1 60375.915746799 2024-03-06T21:58:40.523453+00:00 19994330.290357362479 27869999.999989934266 262864330.290343582630 1 60375.915758378 2024-03-06T21:58:41.523839+00:00 19994330.290174715221 27869999.999996494502 262864330.290167510509 1 60375.915769950 2024-03-06T21:58:42.523673+00:00 19994330.290062166750 27869999.999990973622 262864330.290049433708 1 60375.915781538 2024-03-06T21:58:43.524833+00:00 19994330.290378581733 27870000.000019308180 262864330.290394186974 1 60375.915793180 2024-03-06T21:58:44.530729+00:00 19994330.290132869035 27869999.999990213662 262864330.290119409561 1 60375.915804718 2024-03-06T21:58:45.527639+00:00 19994330.290359850973 27870000.000005133450 262864330.290361285210 1 60375.915816302 2024-03-06T21:58:46.528477+00:00 19994330.290315389633 27870000.000011455268 262864330.290323138237 1 60375.915828016 2024-03-06T21:58:47.540577+00:00 19994330.290183283389 27870000.000043947250 262864330.290223538876 1 60375.915839511 2024-03-06T21:58:48.533769+00:00 19994330.290345337242 27870000.000009592623 262864330.290351241827 1 60375.915851103 2024-03-06T21:58:49.535258+00:00 19994330.290064778179 27870000.000045094639 262864330.290106177330 1 60375.915862711 2024-03-06T21:58:50.538209+00:00 19994330.290237341076 27870000.000123552978 262864330.290357202291 1 60375.915874173 2024-03-06T21:58:51.528568+00:00 19994330.290280845016 27870000.000069838017 262864330.290346980095 1 60375.915885732 2024-03-06T21:58:52.527230+00:00 19994330.290104743093 27869999.999933365732 262864330.290034413338 1 60375.915897371 2024-03-06T21:58:53.532834+00:00 19994330.290180262178 27869999.999984119087 262864330.290160685778 1 60375.915908899 2024-03-06T21:58:54.528870+00:00 19994330.290240410715 27869999.999977245927 262864330.290213942528 1 60375.915920549 2024-03-06T21:58:55.535435+00:00 19994330.289971653372 27869999.999965086579 262864330.289933025837 1 60375.915932152 2024-03-06T21:58:56.537979+00:00 19994330.290179952979 27870000.000028748065 262864330.290205001831 1 60375.915943749 2024-03-06T21:58:57.539893+00:00 19994330.290244854987 27870000.000009726733 262864330.290250867605 1 60375.915955337 2024-03-06T21:58:58.541131+00:00 19994330.290146086365 27869999.999945160002 262864330.290087550879 1 60375.915966792 2024-03-06T21:58:59.530884+00:00 19994330.290070697665 27870000.000017326325 262864330.290084302425 1 60375.915978462 2024-03-06T21:59:00.539126+00:00 19994330.290346134454 27869999.999988421798 262864330.290330886841 1 60375.915989911 2024-03-06T21:59:01.528273+00:00 19994330.290030255914 27869999.999985124916 262864330.290011703968 1 60375.916001717 2024-03-06T21:59:02.548310+00:00 19994330.290245410055 27870000.000036861748 262864330.290278583765 1 60375.916013022 2024-03-06T21:59:03.525113+00:00 19994330.290127027780 27869999.999985303730 262864330.290108650923 1 60375.916024628 2024-03-06T21:59:04.527860+00:00 19994330.290165569633 27870000.000001870096 262864330.290163755417 1 60375.916036155 2024-03-06T21:59:05.523795+00:00 19994330.290203914046 27870000.000015184283 262864330.290215432644 1 60375.916047732 2024-03-06T21:59:06.524061+00:00 19994330.290237180889 27870000.000026363879 262864330.290259867907 1 60375.916059389 2024-03-06T21:59:07.531231+00:00 19994330.290250204504 27869999.999977957457 262864330.290224462748 1 60375.916070874 2024-03-06T21:59:08.523501+00:00 19994330.290195062757 27869999.999907147139 262864330.290098488331 1 60375.916082446 2024-03-06T21:59:09.523290+00:00 19994330.290140904486 27869999.999977502972 262864330.290114700794 1 60375.916094029 2024-03-06T21:59:10.524122+00:00 19994330.290585145354 27869999.999973192811 262864330.290554642677 1 60375.916105595 2024-03-06T21:59:11.523447+00:00 19994330.290062647313 27870000.000021871179 262864330.290080815554 1 60375.916117209 2024-03-06T21:59:12.526878+00:00 19994330.290416393429 27869999.999986037612 262864330.290398746729 1 60375.916128862 2024-03-06T21:59:13.533684+00:00 19994330.289920076728 27870000.000067114830 262864330.289983510971 1 60375.916140618 2024-03-06T21:59:14.549431+00:00 19994330.290253307670 27869999.999981712550 262864330.290231317282 1 60375.916152099 2024-03-06T21:59:15.541377+00:00 19994330.290036890656 27870000.000056266785 262864330.290089458227 1 60375.916163503 2024-03-06T21:59:16.526673+00:00 19994330.290247410536 27870000.000048298389 262864330.290292024612 1 60375.916175147 2024-03-06T21:59:17.532714+00:00 19994330.289999146014 27869999.999986726791 262864330.289982199669 1 60375.916186666 2024-03-06T21:59:18.527973+00:00 19994330.290210857987 27870000.000029824674 262864330.290237009525 1 60375.916198214 2024-03-06T21:59:19.525667+00:00 19994330.290100820363 27869999.999972935766 262864330.290070056915 1 60375.916209889 2024-03-06T21:59:20.534375+00:00 19994330.290258236229 27870000.000063374639 262864330.290317893028 1 60375.916221420 2024-03-06T21:59:21.530689+00:00 19994330.290155254304 27870000.000036373734 262864330.290187925100 1 60375.916233309 2024-03-06T21:59:22.557898+00:00 19994330.290120560676 27870000.000026468188 262864330.290143340826 1 60375.916244506 2024-03-06T21:59:23.525293+00:00 19994330.290434453636 27869999.999957676977 262864330.290388435125 1 60375.916256125 2024-03-06T21:59:24.529157+00:00 19994330.290146879852 27869999.999958850443 262864330.290102034807 1 60375.916267748 2024-03-06T21:59:25.533459+00:00 19994330.290242265910 27869999.999992161989 262864330.290230721235 1 60375.916279359 2024-03-06T21:59:26.536608+00:00 19994330.290129598230 27869999.999949757010 262864330.290075659752 1 60375.916290774 2024-03-06T21:59:27.522870+00:00 19994330.290106490254 27870000.000013519078 262864330.290116310120 1 60375.916302530 2024-03-06T21:59:28.538584+00:00 19994330.290443632752 27869999.999950438738 262864330.290390372276 1 60375.916313954 2024-03-06T21:59:29.525638+00:00 19994330.289859779179 27870000.000090572983 262864330.289946645498 1 60375.916325681 2024-03-06T21:59:30.538814+00:00 19994330.290151599795 27870000.000041868538 262864330.290189772844 1 60375.916337223 2024-03-06T21:59:31.536079+00:00 19994330.290158864111 27870000.000020861626 262864330.290176033974 1 60375.916348742 2024-03-06T21:59:32.531355+00:00 19994330.290165495127 27870000.000047191978 262864330.290208995342 1 60375.916360357 2024-03-06T21:59:33.534886+00:00 19994330.290237523615 27869999.999949261546 262864330.290183097124 1 60375.916371837 2024-03-06T21:59:34.526684+00:00 19994330.290311429650 27869999.999937746674 262864330.290245473385 1 60375.916383450 2024-03-06T21:59:35.530110+00:00 19994330.290310934186 27869999.999960847199 262864330.290268063545 1 60375.916395074 2024-03-06T21:59:36.534348+00:00 19994330.290122564882 27869999.999944217503 262864330.290063083172 1 60375.916406573 2024-03-06T21:59:37.527866+00:00 19994330.290187306702 27869999.999989986420 262864330.290173590183 1 60375.916418193 2024-03-06T21:59:38.531880+00:00 19994330.290287923068 27869999.999977655709 262864330.290261864662 1 60375.916429814 2024-03-06T21:59:39.535937+00:00 19994330.290042299777 27869999.999972339720 262864330.290010958910 1 60375.916441374 2024-03-06T21:59:40.534748+00:00 19994330.290287077427 27870000.000030327588 262864330.290313720703 1 60375.916452901 2024-03-06T21:59:41.530680+00:00 19994330.290254782885 27870000.000027880073 262864330.290278971195 1 60375.916464550 2024-03-06T21:59:42.537116+00:00 19994330.290168505162 27870000.000027384609 262864330.290192186832 1 60375.916476035 2024-03-06T21:59:43.529441+00:00 19994330.290316525847 27869999.999987129122 262864330.290299952030 1 60375.916487644 2024-03-06T21:59:44.532476+00:00 19994330.290041655302 27870000.000053815544 262864330.290091782808 1 60375.916499126 2024-03-06T21:59:45.524493+00:00 19994330.290012899786 27870000.000069040805 262864330.290078252554 1 60375.916510725 2024-03-06T21:59:46.526633+00:00 19994330.290229804814 27869999.999994430691 262864330.290220528841 1 60375.916522290 2024-03-06T21:59:47.525821+00:00 19994330.290034044534 27869999.999940976501 262864330.289971351624 1 60375.916534047 2024-03-06T21:59:48.541619+00:00 19994330.290381696075 27869999.999994888902 262864330.290372878313 1 60375.916545474 2024-03-06T21:59:49.528945+00:00 19994330.290178064257 27869999.999985024333 262864330.290159404278 1 60375.916557102 2024-03-06T21:59:50.533551+00:00 19994330.290125247091 27869999.999961033463 262864330.290082573891 1 60375.916568765 2024-03-06T21:59:51.541336+00:00 19994330.290274485946 27870000.000047747046 262864330.290318548679 1 60375.916580159 2024-03-06T21:59:52.525724+00:00 19994330.289972305298 27870000.000038433820 262864330.290007054806 1 60375.916591795 2024-03-06T21:59:53.531110+00:00 19994330.290312744677 27869999.999982606620 262864330.290291637182 1 60375.916603363 2024-03-06T21:59:54.530555+00:00 19994330.290315326303 27870000.000001858920 262864330.290313482285 1 60375.916614920 2024-03-06T21:59:55.529130+00:00 19994330.290257796645 27870000.000075310469 262864330.290329396725 1 60375.916626535 2024-03-06T21:59:56.532673+00:00 19994330.289995372295 27869999.999940495938 262864330.289932161570 1 60375.916638096 2024-03-06T21:59:57.531471+00:00 19994330.290200885385 27869999.999934569001 262864330.290131747723 1 60375.916649634 2024-03-06T21:59:58.528361+00:00 19994330.290089789778 27870000.000001512468 262864330.290087610483 1 60375.916661298 2024-03-06T21:59:59.536146+00:00 19994330.290280275047 27869999.999990995973 262864330.290267586708 1 60375.916672909 2024-03-06T22:00:00.539309+00:00 19994330.290074881166 27869999.999947965145 262864330.290019154549 1 60375.916684870 2024-03-06T22:00:01.572716+00:00 19994330.290319472551 27870000.000020861626 262864330.290336638689 1 60375.916696077 2024-03-06T22:00:02.541045+00:00 19994330.290230855346 27870000.000022973865 262864330.290250122547 1 60375.916707668 2024-03-06T22:00:03.542472+00:00 19994330.290296446532 27869999.999957334250 262864330.290250062943 1 60375.916719170 2024-03-06T22:00:04.536325+00:00 19994330.290317937732 27870000.000032838434 262864330.290347099304 1 60375.916730826 2024-03-06T22:00:05.543377+00:00 19994330.290235355496 27869999.999996002764 262864330.290227651596 1 60375.916742338 2024-03-06T22:00:06.537981+00:00 19994330.290127318352 27870000.000034239143 262864330.290157854557 1 60375.916753923 2024-03-06T22:00:07.538911+00:00 19994330.290143635124 27869999.999948691577 262864330.290088623762 1 60375.916765369 2024-03-06T22:00:08.527843+00:00 19994330.290255963802 27870000.000046886504 262864330.290299147367 1 60375.916776978 2024-03-06T22:00:09.530930+00:00 19994330.290263760835 27870000.000124122947 262864330.290384203196 1 60375.916788524 2024-03-06T22:00:10.528422+00:00 19994330.290359552950 27870000.000032637268 262864330.290388494730 1 60375.916800104 2024-03-06T22:00:11.528987+00:00 19994330.290226809680 27869999.999958194792 262864330.290181308985 1 60375.916811665 2024-03-06T22:00:12.527847+00:00 19994330.290375869721 27869999.999951694161 262864330.290323853493 1 60375.916823305 2024-03-06T22:00:13.533542+00:00 19994330.290079027414 27870000.000096470118 262864330.290171802044 1 60375.916834875 2024-03-06T22:00:14.533244+00:00 19994330.289996925741 27869999.999988485128 262864330.289981722832 1 60375.916846376 2024-03-06T22:00:15.526896+00:00 19994330.290221527219 27869999.999981530011 262864330.290199339390 1 60375.916857952 2024-03-06T22:00:16.527038+00:00 19994330.290299840271 27869999.999949660152 262864330.290245801210 1 60375.916869573 2024-03-06T22:00:17.531098+00:00 19994330.290075171739 27869999.999963380396 262864330.290034860373 1 60375.916881450 2024-03-06T22:00:18.557283+00:00 19994330.290102928877 27869999.999999426305 262864330.290098667145 1 60375.916892695 2024-03-06T22:00:19.528855+00:00 19994330.290390212089 27870000.000008065253 262864330.290394604206 1 60375.916904220 2024-03-06T22:00:20.524600+00:00 19994330.290113162249 27870000.000004306436 262864330.290113747120 1 60375.916915868 2024-03-06T22:00:21.531044+00:00 19994330.290164563805 27869999.999863065779 262864330.290023922920 1 60375.916927680 2024-03-06T22:00:22.551585+00:00 19994330.289933510125 27869999.999988485128 262864330.289918303490 1 60375.916938941 2024-03-06T22:00:23.524459+00:00 19994330.290370222181 27869999.999987285584 262864330.290353804827 1 60375.916950581 2024-03-06T22:00:24.530182+00:00 19994330.290169876069 27870000.000026803464 262864330.290192961693 1 60375.916962077 2024-03-06T22:00:25.523445+00:00 19994330.290083557367 27870000.000010348856 262864330.290090203285 1 60375.916973643 2024-03-06T22:00:26.522716+00:00 19994330.290281966329 27870000.000067837536 262864330.290346086025 1 60375.916985234 2024-03-06T22:00:27.524254+00:00 19994330.290089968592 27870000.000033564866 262864330.290119826794 1 60375.916997068 2024-03-06T22:00:28.546636+00:00 19994330.290220260620 27869999.999972488731 262864330.290189057589 1 60375.917008441 2024-03-06T22:00:29.529294+00:00 19994330.290212694556 27870000.000038724393 262864330.290247708559 1 60375.917020026 2024-03-06T22:00:30.530194+00:00 19994330.290270797908 27869999.999984513968 262864330.290251612663 1 60375.917031597 2024-03-06T22:00:31.530018+00:00 19994330.290149960667 27869999.999942582101 262864330.290088832378 1 60375.917043143 2024-03-06T22:00:32.527534+00:00 19994330.290187299252 27870000.000010058284 262864330.290193676949 1 60375.917054747 2024-03-06T22:00:33.530147+00:00 19994330.290304560214 27870000.000039812177 262864330.290340691805 1 60375.917066332 2024-03-06T22:00:34.531108+00:00 19994330.290067914873 27869999.999977309257 262864330.290041536093 1 60375.917077865 2024-03-06T22:00:35.527527+00:00 19994330.290182836354 27870000.000021521002 262864330.290200650692 1 60375.917089405 2024-03-06T22:00:36.524654+00:00 19994330.290300875902 27870000.000029802322 262864330.290326982737 1 60375.917100991 2024-03-06T22:00:37.525636+00:00 19994330.290209285915 27870000.000031057745 262864330.290236651897 1 60375.917112532 2024-03-06T22:00:38.522745+00:00 19994330.290241952986 27870000.000042758882 262864330.290281027555 1 60375.917124134 2024-03-06T22:00:39.525187+00:00 19994330.290179889649 27870000.000009633601 262864330.290185809135 1 60375.917135722 2024-03-06T22:00:40.526369+00:00 19994330.290253385901 27869999.999952327460 262864330.290202021599 1 60375.917147379 2024-03-06T22:00:41.533548+00:00 19994330.290090922266 27870000.000043481588 262864330.290130704641 1 60375.917158915 2024-03-06T22:00:42.530223+00:00 19994330.290248103440 27869999.999973706901 262864330.290218114853 1 60375.917170428 2024-03-06T22:00:43.524978+00:00 19994330.290354225785 27869999.999999139458 262864330.290349662304 1 60375.917182101 2024-03-06T22:00:44.533564+00:00 19994330.290102355182 27869999.999941077083 262864330.290039747953 1 60375.917193559 2024-03-06T22:00:45.523501+00:00 19994330.290438327938 27869999.999995347112 262864330.290429979563 1 60375.917205182 2024-03-06T22:00:46.527738+00:00 19994330.290176518261 27870000.000006645918 262864330.290179461241 1 60375.917216724 2024-03-06T22:00:47.524934+00:00 19994330.290086779743 27870000.000042412430 262864330.290125489235 1 60375.917228299 2024-03-06T22:00:48.525038+00:00 19994330.290124826133 27869999.999982655048 262864330.290103793144 1 60375.917239888 2024-03-06T22:00:49.526323+00:00 19994330.290346808732 27869999.999984145164 262864330.290327250957 1 60375.917251412 2024-03-06T22:00:50.521983+00:00 19994330.290252808481 27870000.000002998859 262864330.290252119303 1 60375.917262975 2024-03-06T22:00:51.521044+00:00 19994330.290114883333 27869999.999964658171 262864330.290075838566 1 60375.917274579 2024-03-06T22:00:52.523649+00:00 19994330.290400862694 27869999.999985542148 262864330.290382713079 1 60375.917286155 2024-03-06T22:00:53.523805+00:00 19994330.289975479245 27869999.999960683286 262864330.289932489395 1 60375.917297731 2024-03-06T22:00:54.523952+00:00 19994330.290047250688 27870000.000002600253 262864330.290046155453 1 60375.917309297 2024-03-06T22:00:55.523255+00:00 19994330.290125060827 27869999.999988161027 262864330.290109544992 1 60375.917320875 2024-03-06T22:00:56.523535+00:00 19994330.290180813521 27869999.999933078885 262864330.290110170841 1 60375.917332436 2024-03-06T22:00:57.522481+00:00 19994330.290276877582 27870000.000099498779 262864330.290372699499 1 60375.917344024 2024-03-06T22:00:58.523677+00:00 19994330.290158506483 27870000.000023987144 262864330.290178805590 1 60375.917355593 2024-03-06T22:00:59.523281+00:00 19994330.290329322219 27870000.000057227910 262864330.290382862091 1 60375.917367179 2024-03-06T22:01:00.524273+00:00 19994330.290295504034 27870000.000002425164 262864330.290294229984 1 60375.917378741 2024-03-06T22:01:01.523267+00:00 19994330.290191076696 27869999.999997865409 262864330.290185242891 1 60375.917390324 2024-03-06T22:01:02.524016+00:00 19994330.290276251733 27869999.999977283180 262864330.290249854326 1 60375.917401890 2024-03-06T22:01:03.523267+00:00 19994330.290262393653 27869999.999954260886 262864330.290212959051 1 60375.917413500 2024-03-06T22:01:04.526418+00:00 19994330.290383655578 27869999.999977096915 262864330.290357083082 1 60375.917425028 2024-03-06T22:01:05.522397+00:00 19994330.290199991316 27870000.000057417899 262864330.290253728628 1 60375.917436606 2024-03-06T22:01:06.522755+00:00 19994330.289944902062 27869999.999956209213 262864330.289897441864 1 60375.917448207 2024-03-06T22:01:07.525121+00:00 19994330.290255311877 27870000.000042859465 262864330.290294468403 1 60375.917459723 2024-03-06T22:01:08.520042+00:00 19994330.290236879140 27869999.999983772635 262864330.290216982365 1 60375.917471344 2024-03-06T22:01:09.524145+00:00 19994330.290146268904 27870000.000022642314 262864330.290165215731 1 60375.917482905 2024-03-06T22:01:10.522978+00:00 19994330.290159039199 27869999.999999765307 262864330.290155112743 1 60375.917494459 2024-03-06T22:01:11.521271+00:00 19994330.290287174284 27869999.999928236008 262864330.290211707354 1 60375.917506089 2024-03-06T22:01:12.526082+00:00 19994330.290314000100 27870000.000010356307 262864330.290320664644 1 60375.917517622 2024-03-06T22:01:13.522557+00:00 19994330.290155064315 27870000.000012423843 262864330.290163785219 1 60375.917529252 2024-03-06T22:01:14.527386+00:00 19994330.290158372372 27870000.000008463860 262864330.290163129568 1 60375.917540772 2024-03-06T22:01:15.522666+00:00 19994330.290024142712 27869999.999948535115 262864330.289968967438 1 60375.917552363 2024-03-06T22:01:16.524140+00:00 19994330.290276501328 27870000.000040184706 262864330.290312975645 1 60375.917563930 2024-03-06T22:01:17.523588+00:00 19994330.290271505713 27869999.999974790961 262864330.290242612362 1 60375.917575526 2024-03-06T22:01:18.525471+00:00 19994330.290115267038 27870000.000057987869 262864330.290169566870 1 60375.917587077 2024-03-06T22:01:19.523473+00:00 19994330.290103755891 27869999.999963857234 262864330.290063917637 1 60375.917598639 2024-03-06T22:01:20.522390+00:00 19994330.290167771280 27870000.000016469508 262864330.290180563927 1 60375.917610208 2024-03-06T22:01:21.521984+00:00 19994330.290301173925 27870000.000045225024 262864330.290342718363 1 60375.917621797 2024-03-06T22:01:22.523273+00:00 19994330.290195621550 27870000.000031266361 262864330.290223181248 1 60375.917633394 2024-03-06T22:01:23.525199+00:00 19994330.290343530476 27869999.999998893589 262864330.290338724852 1 60375.917644990 2024-03-06T22:01:24.527086+00:00 19994330.290215574205 27869999.999911483377 262864330.290123373270 1 60375.917656507 2024-03-06T22:01:25.522200+00:00 19994330.290246315300 27870000.000010769814 262864330.290253371000 1 60375.917668091 2024-03-06T22:01:26.523091+00:00 19994330.290111683309 27870000.000018440187 262864330.290126442909 1 60375.917679720 2024-03-06T22:01:27.527822+00:00 19994330.290085390210 27869999.999945558608 262864330.290027260780 1 60375.917691300 2024-03-06T22:01:28.528283+00:00 19994330.290277477354 27869999.999997586012 262864330.290271371603 1 60375.917702803 2024-03-06T22:01:29.522181+00:00 19994330.290059596300 27870000.000012170523 262864330.290068060160 1 60375.917714402 2024-03-06T22:01:30.524352+00:00 19994330.290147326887 27870000.000006791204 262864330.290150433779 1 60375.917725964 2024-03-06T22:01:31.523327+00:00 19994330.290294967592 27870000.000002652407 262864330.290293931961 1 60375.917737558 2024-03-06T22:01:32.524957+00:00 19994330.290092226118 27869999.999902106822 262864330.289990633726 1 60375.917749101 2024-03-06T22:01:33.522310+00:00 19994330.290062788874 27870000.000085834414 262864330.290144920349 1 60375.917760701 2024-03-06T22:01:34.524602+00:00 19994330.290268868208 27870000.000019952655 262864330.290285140276 1 60375.917772253 2024-03-06T22:01:35.522613+00:00 19994330.290135957301 27869999.999977424741 262864330.290109664202 1 60375.917783879 2024-03-06T22:01:36.527173+00:00 19994330.290207669139 27869999.999952159822 262864330.290156126022 1 60375.917795431 2024-03-06T22:01:37.525202+00:00 19994330.290197305381 27870000.000006452203 262864330.290200054646 1 60375.917806971 2024-03-06T22:01:38.522268+00:00 19994330.290203321725 27869999.999990262091 262864330.290189892054 1 60375.917818544 2024-03-06T22:01:39.522195+00:00 19994330.290114164352 27869999.999931372702 262864330.290041834116 1 60375.917830143 2024-03-06T22:01:40.524354+00:00 19994330.290277730674 27870000.000001654029 262864330.290275692940 1 60375.917841688 2024-03-06T22:01:41.521815+00:00 19994330.290127504617 27870000.000054072589 262864330.290177881718 1 60375.917853307 2024-03-06T22:01:42.525708+00:00 19994330.290118586272 27870000.000018741935 262864330.290133625269 1 60375.917864897 2024-03-06T22:01:43.527150+00:00 19994330.290315072984 27870000.000060979277 262864330.290372341871 1 60375.917876411 2024-03-06T22:01:44.521903+00:00 19994330.290294636041 27869999.999993044883 262864330.290284007788 1 60375.917887989 2024-03-06T22:01:45.522309+00:00 19994330.289970025420 27869999.999976772815 262864330.289943099022 1 60375.917899577 2024-03-06T22:01:46.523470+00:00 19994330.290158845484 27869999.999952405691 262864330.290107548237 1 60375.917911119 2024-03-06T22:01:47.520685+00:00 19994330.289956193417 27869999.999976199120 262864330.289928674698 1 60375.917922718 2024-03-06T22:01:48.522847+00:00 19994330.290060464293 27869999.999915521592 262864330.289972275496 1 60375.917934299 2024-03-06T22:01:49.523415+00:00 19994330.290443364531 27870000.000001657754 262864330.290441334248 1 60375.917945880 2024-03-06T22:01:50.523974+00:00 19994330.289964444935 27870000.000031925738 262864330.289992660284 1 60375.917957455 2024-03-06T22:01:51.524096+00:00 19994330.290240272880 27869999.999976467341 262864330.290213048458 1 60375.917969018 2024-03-06T22:01:52.523190+00:00 19994330.290012348443 27870000.000044479966 262864330.290053129196 1 60375.917980590 2024-03-06T22:01:53.522952+00:00 19994330.290331635624 27870000.000033736229 262864330.290361672640 1 60375.917992183 2024-03-06T22:01:54.524626+00:00 19994330.290346853435 27870000.000030003488 262864330.290373176336 1 60375.918003776 2024-03-06T22:01:55.526220+00:00 19994330.290151592344 27870000.000032473356 262864330.290180385113 1 60375.918015293 2024-03-06T22:01:56.521287+00:00 19994330.290102276951 27870000.000016212463 262864330.290114790201 1 60375.918027014 2024-03-06T22:01:57.533976+00:00 19994330.290221139789 27869999.999961555004 262864330.290179014206 1 60375.918038500 2024-03-06T22:01:58.526405+00:00 19994330.290404729545 27869999.999994043261 262864330.290395081043 1 60375.918050040 2024-03-06T22:01:59.523520+00:00 19994330.290272947401 27869999.999971397221 262864330.290240645409 1 60375.918061632 2024-03-06T22:02:00.525022+00:00 19994330.289975062013 27870000.000027775764 262864330.289999127388 1 60375.918073215 2024-03-06T22:02:01.525785+00:00 19994330.290286190808 27869999.999954894185 262864330.290237367153 1 60375.918084810 2024-03-06T22:02:02.527550+00:00 19994330.290032427758 27869999.999937526882 262864330.289966255426 1 60375.918096389 2024-03-06T22:02:03.527980+00:00 19994330.290260799229 27870000.000012081116 262864330.290269166231 1 60375.918108048 2024-03-06T22:02:04.535343+00:00 19994330.290296383202 27869999.999996811152 262864330.290289491415 1 60375.918119608 2024-03-06T22:02:05.534183+00:00 19994330.290179863572 27869999.999959774315 262864330.290135920048 1 60375.918131215 2024-03-06T22:02:06.536969+00:00 19994330.290247831494 27870000.000016406178 262864330.290260523558 1 60375.918142686 2024-03-06T22:02:07.528038+00:00 19994330.290177956223 27870000.000102616847 262864330.290276885033 1 60375.918154379 2024-03-06T22:02:08.538356+00:00 19994330.290251459926 27869999.999949123710 262864330.290196895599 1 60375.918165924 2024-03-06T22:02:09.535872+00:00 19994330.290108039975 27870000.000109937042 262864330.290214300156 1 60375.918177553 2024-03-06T22:02:10.540627+00:00 19994330.290031008422 27869999.999953661114 262864330.289980977774 1 60375.918189044 2024-03-06T22:02:11.533436+00:00 19994330.290233191103 27870000.000032965094 262864330.290262460709 1 60375.918200650 2024-03-06T22:02:12.536149+00:00 19994330.290218796581 27870000.000045992434 262864330.290261089802 1 60375.918212266 2024-03-06T22:02:13.539781+00:00 19994330.290361963212 27869999.999976012856 262864330.290334284306 1 60375.918223804 2024-03-06T22:02:14.536679+00:00 19994330.290051855147 27869999.999992437661 262864330.290040582418 1 60375.918235368 2024-03-06T22:02:15.535808+00:00 19994330.290137790143 27869999.999981187284 262864330.290115296841 1 60375.918246816 2024-03-06T22:02:16.524885+00:00 19994330.290222771466 27870000.000010948628 262864330.290230005980 1 60375.918258427 2024-03-06T22:02:17.528101+00:00 19994330.290260139853 27870000.000006914139 262864330.290263354778 1 60375.918269989 2024-03-06T22:02:18.527053+00:00 19994330.290262088180 27869999.999977760017 262864330.290236175060 1 60375.918281863 2024-03-06T22:02:19.552911+00:00 19994330.290279295295 27869999.999982964247 262864330.290258556604 1 60375.918293109 2024-03-06T22:02:20.524627+00:00 19994330.290326006711 27869999.999967072159 262864330.290289372206 1 60375.918304692 2024-03-06T22:02:21.525366+00:00 19994330.290167748928 27869999.999992050231 262864330.290156096220 1 60375.918316301 2024-03-06T22:02:22.528383+00:00 19994330.290061164647 27869999.999962918460 262864330.290020406246 1 60375.918327834 2024-03-06T22:02:23.524818+00:00 19994330.289997164160 27869999.999999154359 262864330.289992630482 1 60375.918339508 2024-03-06T22:02:24.533471+00:00 19994330.290191613138 27870000.000057630241 262864330.290245562792 1 60375.918350988 2024-03-06T22:02:25.525325+00:00 19994330.290170311928 27870000.000060088933 262864330.290226697922 1 60375.918362555 2024-03-06T22:02:26.524768+00:00 19994330.290160827339 27869999.999995484948 262864330.290152609348 1 60375.918374154 2024-03-06T22:02:27.526887+00:00 19994330.290437120944 27870000.000035874546 262864330.290469318628 1 60375.918385720 2024-03-06T22:02:28.526248+00:00 19994330.289977736771 27870000.000048898160 262864330.290022939444 1 60375.918397244 2024-03-06T22:02:29.521896+00:00 19994330.290042594075 27870000.000012967736 262864330.290051877499 1 60375.918408890 2024-03-06T22:02:30.528068+00:00 19994330.290243662894 27869999.999886762351 262864330.290126711130 1 60375.918420389 2024-03-06T22:02:31.521590+00:00 19994330.290257565677 27870000.000019609928 262864330.290273487568 1 60375.918432006 2024-03-06T22:02:32.525327+00:00 19994330.290017064661 27869999.999946732074 262864330.289960116148 1 60375.918443576 2024-03-06T22:02:33.524901+00:00 19994330.290238674730 27869999.999971482903 262864330.290206462145 1 60375.918455143 2024-03-06T22:02:34.524329+00:00 19994330.290371038020 27869999.999982543290 262864330.290349870920 1 60375.918466689 2024-03-06T22:02:35.521941+00:00 19994330.290295410901 27870000.000033289194 262864330.290325015783 1 60375.918478377 2024-03-06T22:02:36.531785+00:00 19994330.290094468743 27870000.000027000904 262864330.290117770433 1 60375.918489895 2024-03-06T22:02:37.526917+00:00 19994330.289952851832 27870000.000042296946 262864330.289991438389 1 60375.918501452 2024-03-06T22:02:38.525415+00:00 19994330.290073972195 27869999.999970294535 262864330.290040552616 1 60375.918513061 2024-03-06T22:02:39.528442+00:00 19994330.290229197592 27870000.000086899847 262864330.290312409401 1 60375.918524589 2024-03-06T22:02:40.524490+00:00 19994330.290078371763 27869999.999949008226 262864330.290023684502 1 60375.918536157 2024-03-06T22:02:41.524012+00:00 19994330.290314946324 27869999.999993983656 262864330.290305227041 1 60375.918547827 2024-03-06T22:02:42.532225+00:00 19994330.290197644383 27869999.999954719096 262864330.290148675442 1 60375.918559317 2024-03-06T22:02:43.525028+00:00 19994330.290118794888 27869999.999958213419 262864330.290073305368 1 60375.918570884 2024-03-06T22:02:44.524325+00:00 19994330.290210075676 27869999.999970745295 262864330.290177106857 1 60375.918582495 2024-03-06T22:02:45.527557+00:00 19994330.290104471147 27869999.999926503748 262864330.290027290583 1 60375.918594029 2024-03-06T22:02:46.524135+00:00 19994330.290103044361 27870000.000042848289 262864330.290142208338 1 60375.918605661 2024-03-06T22:02:47.529091+00:00 19994330.290126536041 27870000.000030193478 262864330.290153026581 1 60375.918617169 2024-03-06T22:02:48.523380+00:00 19994330.290331158787 27870000.000050727278 262864330.290378183126 1 60375.918628758 2024-03-06T22:02:49.524720+00:00 19994330.290153477341 27870000.000017020851 262864330.290166795254 1 60375.918640322 2024-03-06T22:02:50.523791+00:00 19994330.290216103196 27869999.999950364232 262864330.290162742138 1 60375.918651932 2024-03-06T22:02:51.526947+00:00 19994330.290162537247 27870000.000051703304 262864330.290210545063 1 60375.918663521 2024-03-06T22:02:52.528190+00:00 19994330.290337715298 27870000.000004597008 262864330.290338605642 1 60375.918675056 2024-03-06T22:02:53.524838+00:00 19994330.289989445359 27869999.999982334673 262864330.289968073368 1 60375.918686629 2024-03-06T22:02:54.524724+00:00 19994330.290208086371 27869999.999966088682 262864330.290170490742 1 60375.918698236 2024-03-06T22:02:55.527609+00:00 19994330.290154378861 27870000.000059545040 262864330.290210217237 1 60375.918709770 2024-03-06T22:02:56.524139+00:00 19994330.290136799216 27869999.999942421913 262864330.290075540543 1 60375.918721501 2024-03-06T22:02:57.537692+00:00 19994330.290246825665 27870000.000029481947 262864330.290272593498 1 60375.918732933 2024-03-06T22:02:58.525446+00:00 19994330.290071971714 27869999.999981410801 262864330.290049672127 1 60375.918744472 2024-03-06T22:02:59.522415+00:00 19994330.290209710598 27870000.000044696033 262864330.290250718594 1 60375.918756068 2024-03-06T22:03:00.524281+00:00 19994330.290338672698 27869999.999984879047 262864330.290319859982 1 60375.918767656 2024-03-06T22:03:01.525480+00:00 19994330.290352303535 27870000.000031579286 262864330.290380209684 1 60375.918779206 2024-03-06T22:03:02.523447+00:00 19994330.290276914835 27870000.000058062375 262864330.290331274271 1 60375.918790767 2024-03-06T22:03:03.522242+00:00 19994330.290162384510 27869999.999992121011 262864330.290150821209 1 60375.918802384 2024-03-06T22:03:04.526023+00:00 19994330.290082570165 27869999.999951537699 262864330.290030419827 1 60375.918813927 2024-03-06T22:03:05.523314+00:00 19994330.290288601071 27869999.999978393316 262864330.290263295174 1 60375.918825546 2024-03-06T22:03:06.527217+00:00 19994330.290130186826 27870000.000011466444 262864330.290137976408 1 60375.918837068 2024-03-06T22:03:07.522700+00:00 19994330.290363125503 27869999.999955579638 262864330.290315032005 1 60375.918848643 2024-03-06T22:03:08.522746+00:00 19994330.289919540286 27870000.000021722168 262864330.289937555790 1 60375.918860221 2024-03-06T22:03:09.523130+00:00 19994330.290327753872 27870000.000086512417 262864330.290410578251 1 60375.918871777 2024-03-06T22:03:10.521505+00:00 19994330.290361363441 27870000.000005405396 262864330.290363073349 1 60375.918883363 2024-03-06T22:03:11.522557+00:00 19994330.290065817535 27870000.000031463802 262864330.290093600750 1 60375.918895016 2024-03-06T22:03:12.529381+00:00 19994330.290129028261 27870000.000001240522 262864330.290126591921 1 60375.918906549 2024-03-06T22:03:13.525878+00:00 19994330.290193539113 27869999.999948516488 262864330.290138334036 1 60375.918918098 2024-03-06T22:03:14.523682+00:00 19994330.290091555566 27869999.999983165413 262864330.290071010590 1 60375.918929745 2024-03-06T22:03:15.530025+00:00 19994330.290358483791 27870000.000079091638 262864330.290433883667 1 60375.918941246 2024-03-06T22:03:16.523679+00:00 19994330.290239356458 27869999.999973956496 262864330.290209621191 1 60375.918952866 2024-03-06T22:03:17.527683+00:00 19994330.290162492543 27870000.000018823892 262864330.290177643299 1 60375.918964456 2024-03-06T22:03:18.528986+00:00 19994330.290332254022 27870000.000052448362 262864330.290381014347 1 60375.918976051 2024-03-06T22:03:19.530784+00:00 19994330.290060572326 27870000.000032629818 262864330.290089517832 1 60375.918987595 2024-03-06T22:03:20.528268+00:00 19994330.290120188147 27870000.000064272434 262864330.290180772543 1 60375.918999149 2024-03-06T22:03:21.526471+00:00 19994330.290210995823 27870000.000069532543 262864330.290276825428 1 60375.919010686 2024-03-06T22:03:22.523253+00:00 19994330.290278650820 27869999.999881669879 262864330.290156632662 1 60375.919022253 2024-03-06T22:03:23.522678+00:00 19994330.290289916098 27870000.000023368746 262864330.290309578180 1 60375.919033894 2024-03-06T22:03:24.528436+00:00 19994330.290259715170 27870000.000008642673 262864330.290264666080 1 60375.919045382 2024-03-06T22:03:25.521025+00:00 19994330.290323197842 27869999.999975018203 262864330.290294528008 1 60375.919056978 2024-03-06T22:03:26.522914+00:00 19994330.290184818208 27870000.000006087124 262864330.290187209845 1 60375.919068540 2024-03-06T22:03:27.521848+00:00 19994330.290316376835 27869999.999997027218 262864330.290309697390 1 60375.919080117 2024-03-06T22:03:28.522110+00:00 19994330.289957288653 27870000.000037811697 262864330.289991408587 1 60375.919091769 2024-03-06T22:03:29.528791+00:00 19994330.290347699076 27870000.000036567450 262864330.290380567312 1 60375.919103275 2024-03-06T22:03:30.522934+00:00 19994330.290136519819 27870000.000085029751 262864330.290217846632 1 60375.919114845 2024-03-06T22:03:31.522627+00:00 19994330.290212545544 27869999.999974519014 262864330.290183365345 1 60375.919126443 2024-03-06T22:03:32.524630+00:00 19994330.290254797786 27870000.000037912279 262864330.290289014578 1 60375.919137997 2024-03-06T22:03:33.522939+00:00 19994330.290319237858 27870000.000047344714 262864330.290362894535 1 60375.919149589 2024-03-06T22:03:34.524495+00:00 19994330.290284447372 27869999.999985549599 262864330.290266305208 1 60375.919161142 2024-03-06T22:03:35.522631+00:00 19994330.290125634521 27869999.999934464693 262864330.290056407452 1 60375.919172731 2024-03-06T22:03:36.523974+00:00 19994330.290078923106 27869999.999974440783 262864330.290049672127 1 60375.919184288 2024-03-06T22:03:37.522434+00:00 19994330.290425632149 27870000.000034537166 262864330.290456473827 1 60375.919195889 2024-03-06T22:03:38.524774+00:00 19994330.289931248873 27870000.000002603978 262864330.289930135012 1 60375.919207420 2024-03-06T22:03:39.521098+00:00 19994330.290050048381 27869999.999912492931 262864330.289958864450 1 60375.919219056 2024-03-06T22:03:40.526474+00:00 19994330.290506549180 27869999.999983198941 262864330.290486037731 1 60375.919230658 2024-03-06T22:03:41.528862+00:00 19994330.290190242231 27869999.999989379197 262864330.290175944567 1 60375.919242194 2024-03-06T22:03:42.525542+00:00 19994330.289933301508 27869999.999994043261 262864330.289923638105 1 60375.919253753 2024-03-06T22:03:43.524217+00:00 19994330.290237925947 27870000.000075474381 262864330.290309697390 1 60375.919265317 2024-03-06T22:03:44.523351+00:00 19994330.290273260325 27870000.000037595630 262864330.290307164192 1 60375.919276896 2024-03-06T22:03:45.523795+00:00 19994330.290161408484 27869999.999966863543 262864330.290124565363 1 60375.919288466 2024-03-06T22:03:46.523466+00:00 19994330.290104635060 27870000.000007830560 262864330.290108770132 1 60375.919300117 2024-03-06T22:03:47.530112+00:00 19994330.290144786239 27869999.999986212701 262864330.290127277374 1 60375.919311622 2024-03-06T22:03:48.524135+00:00 19994330.290207896382 27869999.999962307513 262864330.290166497231 1 60375.919323235 2024-03-06T22:03:49.527489+00:00 19994330.290228869766 27870000.000077340752 262864330.290302515030 1 60375.919334778 2024-03-06T22:03:50.524822+00:00 19994330.290326025337 27870000.000034332275 262864330.290356665850 1 60375.919346375 2024-03-06T22:03:51.526851+00:00 19994330.290067601949 27869999.999959759414 262864330.290023684502 1 60375.919357931 2024-03-06T22:03:52.525280+00:00 19994330.290196247399 27870000.000050757080 262864330.290243297815 1 60375.919369632 2024-03-06T22:03:53.536213+00:00 19994330.290124244988 27869999.999995484948 262864330.290116012096 1 60375.919381154 2024-03-06T22:03:54.531716+00:00 19994330.290072955191 27870000.000054273754 262864330.290123522282 1 60375.919392687 2024-03-06T22:03:55.528161+00:00 19994330.290055576712 27870000.000026520342 262864330.290078401566 1 60375.919404391 2024-03-06T22:03:56.539415+00:00 19994330.290426567197 27869999.999984253198 262864330.290407121181 1 60375.919415924 2024-03-06T22:03:57.535795+00:00 19994330.290313012898 27869999.999999880791 262864330.290309190750 1 60375.919427424 2024-03-06T22:03:58.529423+00:00 19994330.290184520185 27869999.999939169735 262864330.290120005608 1 60375.919439046 2024-03-06T22:03:59.533551+00:00 19994330.290043335408 27869999.999980248511 262864330.290019869804 1 60375.919450575 2024-03-06T22:04:00.529710+00:00 19994330.290301989764 27869999.999952908605 262864330.290251195431 1 60375.919462441 2024-03-06T22:04:01.554949+00:00 19994330.290345836431 27869999.999996427447 262864330.290338575840 1 60375.919473762 2024-03-06T22:04:02.533047+00:00 19994330.290300805122 27870000.000099670142 262864330.290396779776 1 60375.919485266 2024-03-06T22:04:03.526996+00:00 19994330.290181126446 27869999.999872080982 262864330.290049523115 1 60375.919496821 2024-03-06T22:04:04.525356+00:00 19994330.290251068771 27870000.000050004572 262864330.290297389030 1 60375.919508415 2024-03-06T22:04:05.527061+00:00 19994330.290114786476 27869999.999988570809 262864330.290099650621 1 60375.919520001 2024-03-06T22:04:06.528077+00:00 19994330.290210869163 27869999.999971702695 262864330.290178865194 1 60375.919531622 2024-03-06T22:04:07.532097+00:00 19994330.290230490267 27870000.000036604702 262864330.290263384581 1 60375.919543153 2024-03-06T22:04:08.528405+00:00 19994330.290093395859 27869999.999999232590 262864330.290088921785 1 60375.919554771 2024-03-06T22:04:09.532189+00:00 19994330.290442552418 27869999.999964874238 262864330.290403723717 1 60375.919566434 2024-03-06T22:04:10.539905+00:00 19994330.290321528912 27869999.999970857054 262864330.290288686752 1 60375.919577925 2024-03-06T22:04:11.532736+00:00 19994330.290085222572 27869999.999955590814 262864330.290037125349 1 60375.919589460 2024-03-06T22:04:12.529378+00:00 19994330.290157340467 27869999.999981775880 262864330.290135413408 1 60375.919601130 2024-03-06T22:04:13.537644+00:00 19994330.290094375610 27870000.000024091452 262864330.290114760399 1 60375.919612650 2024-03-06T22:04:14.532927+00:00 19994330.290323462337 27870000.000058367848 262864330.290378123522 1 60375.919624218 2024-03-06T22:04:15.532436+00:00 19994330.290045712143 27869999.999982889742 262864330.290024906397 1 60375.919635715 2024-03-06T22:04:16.525796+00:00 19994330.290059436113 27870000.000004973263 262864330.290060728788 1 60375.919647848 2024-03-06T22:04:17.574097+00:00 19994330.290316533297 27869999.999993011355 262864330.290305852890 1 60375.919658888 2024-03-06T22:04:18.527938+00:00 19994330.290411237627 27869999.999959819019 262864330.290367364883 1 60375.919670420 2024-03-06T22:04:19.524267+00:00 19994330.290010485798 27870000.000005427748 262864330.290012210608 1 60375.919681986 2024-03-06T22:04:20.523605+00:00 19994330.290375899523 27870000.000020626932 262864330.290392816067 1 60375.919693592 2024-03-06T22:04:21.526381+00:00 19994330.290120299906 27870000.000006999820 262864330.290123611689 1 60375.919705450 2024-03-06T22:04:22.550882+00:00 19994330.290068555623 27869999.999995756894 262864330.290060639381 1 60375.919716747 2024-03-06T22:04:23.526982+00:00 19994330.290179129690 27870000.000016987324 262864330.290192425251 1 60375.919728267 2024-03-06T22:04:24.522240+00:00 19994330.290120135993 27870000.000034280121 262864330.290150702000 1 60375.919739890 2024-03-06T22:04:25.526540+00:00 19994330.290102235973 27869999.999994408339 262864330.290092945099 1 60375.919751411 2024-03-06T22:04:26.521890+00:00 19994330.290334254503 27870000.000043604523 262864330.290374159813 1 60375.919763160 2024-03-06T22:04:27.537049+00:00 19994330.289968270808 27870000.000027999282 262864330.289992600679 1 60375.919774578 2024-03-06T22:04:28.523567+00:00 19994330.290155820549 27870000.000006254762 262864330.290158390999 1 60375.919786158 2024-03-06T22:04:29.524055+00:00 19994330.290376380086 27869999.999963384122 262864330.290336072445 1 60375.919797701 2024-03-06T22:04:30.521386+00:00 19994330.290257509798 27870000.000017307699 262864330.290271133184 1 60375.919809381 2024-03-06T22:04:31.530570+00:00 19994330.290373787284 27869999.999995697290 262864330.290365815163 1 60375.919820912 2024-03-06T22:04:32.526808+00:00 19994330.290232896805 27869999.999918542802 262864330.290147751570 1 60375.919832426 2024-03-06T22:04:33.521611+00:00 19994330.290217872709 27869999.999992068857 262864330.290206253529 1 60375.919844044 2024-03-06T22:04:34.525442+00:00 19994330.290145602077 27869999.999988742173 262864330.290130645037 1 60375.919855657 2024-03-06T22:04:35.528724+00:00 19994330.290207222104 27869999.999994799495 262864330.290198326111 1 60375.919867159 2024-03-06T22:04:36.522529+00:00 19994330.290282242000 27870000.000063657761 262864330.290342211723 1 60375.919878734 2024-03-06T22:04:37.522642+00:00 19994330.290237188339 27870000.000066708773 262864330.290300190449 1 60375.919890611 2024-03-06T22:04:38.548839+00:00 19994330.290255278349 27870000.000016134232 262864330.290267705917 1 60375.919901940 2024-03-06T22:04:39.527570+00:00 19994330.289952930063 27869999.999950014055 262864330.289899259806 1 60375.919913529 2024-03-06T22:04:40.528923+00:00 19994330.290338750929 27870000.000011909753 262864330.290346980095 1 60375.919925054 2024-03-06T22:04:41.524664+00:00 19994330.290245339274 27869999.999955575913 262864330.290197193623 1 60375.919936613 2024-03-06T22:04:42.523366+00:00 19994330.290309470147 27869999.999969292432 262864330.290275067091 1 60375.919948193 2024-03-06T22:04:43.523910+00:00 19994330.290253303945 27869999.999915320426 262864330.290164947510 1 60375.919959778 2024-03-06T22:04:44.524837+00:00 19994330.290170703083 27870000.000016085804 262864330.290183097124 1 60375.919971350 2024-03-06T22:04:45.524600+00:00 19994330.290196090937 27869999.999987900257 262864330.290180295706 1 60375.919982960 2024-03-06T22:04:46.527783+00:00 19994330.289855744690 27870000.000023908913 262864330.289875954390 1 60375.919994540 2024-03-06T22:04:47.528226+00:00 19994330.290331359953 27870000.000044759363 262864330.290372431278 1 60375.920006054 2024-03-06T22:04:48.523009+00:00 19994330.289948411286 27870000.000015795231 262864330.289960503578 1 60375.920017633 2024-03-06T22:04:49.523494+00:00 19994330.290357623249 27870000.000006802380 262864330.290360718966 1 60375.920029178 2024-03-06T22:04:50.520997+00:00 19994330.290118273348 27870000.000000264496 262864330.290114849806 1 60375.920040767 2024-03-06T22:04:51.522224+00:00 19994330.290217440575 27870000.000061511993 262864330.290275245905 1 60375.920052316 2024-03-06T22:04:52.520116+00:00 19994330.290080811828 27869999.999989211559 262864330.290066331625 1 60375.920063906 2024-03-06T22:04:53.521511+00:00 19994330.290102135390 27869999.999946735799 262864330.290045171976 1 60375.920075494 2024-03-06T22:04:54.522702+00:00 19994330.290015444160 27869999.999937586486 262864330.289949357510 1 60375.920087043 2024-03-06T22:04:55.520477+00:00 19994330.290254101157 27869999.999970443547 262864330.290220856667 1 60375.920098645 2024-03-06T22:04:56.522908+00:00 19994330.290243722498 27870000.000023145229 262864330.290263175964 1 60375.920110202 2024-03-06T22:04:57.521437+00:00 19994330.290078688413 27869999.999997965991 262864330.290072977543 1 60375.920121808 2024-03-06T22:04:58.524190+00:00 19994330.290117267519 27870000.000028964132 262864330.290142536163 1 60375.920133355 2024-03-06T22:04:59.521850+00:00 19994330.290103830397 27870000.000008653849 262864330.290108770132 1 60375.920144994 2024-03-06T22:05:00.527450+00:00 19994330.290123894811 27870000.000029161572 262864330.290149331093 1 60375.920156545 2024-03-06T22:05:01.525494+00:00 19994330.290626075119 27870000.000027339906 262864330.290649712086 1 60375.920168167 2024-03-06T22:05:02.529576+00:00 19994330.290048815310 27869999.999904409051 262864330.289949506521 1 60375.920179898 2024-03-06T22:05:03.543173+00:00 19994330.290141414851 27869999.999971210957 262864330.290108919144 1 60375.920191365 2024-03-06T22:05:04.533949+00:00 19994330.290040850639 27870000.000029530376 262864330.290066689253 1 60375.920203007 2024-03-06T22:05:05.539804+00:00 19994330.289989292622 27869999.999938286841 262864330.289923876524 1 60375.920214610 2024-03-06T22:05:06.542324+00:00 19994330.290230624378 27869999.999962553382 262864330.290189504623 1 60375.920226154 2024-03-06T22:05:07.539750+00:00 19994330.290154915303 27869999.999912858009 262864330.290064066648 1 60375.920237601 2024-03-06T22:05:08.528694+00:00 19994330.290500108153 27870000.000071171671 262864330.290567576885 1 60375.920249301 2024-03-06T22:05:09.539560+00:00 19994330.290210824460 27870000.000045336783 262864330.290252447128 1 60375.920260753 2024-03-06T22:05:10.529047+00:00 19994330.290381334722 27870000.000000752509 262864330.290378391743 1 60375.920272453 2024-03-06T22:05:11.539964+00:00 19994330.289978854358 27870000.000031437725 262864330.290006607771 1 60375.920283955 2024-03-06T22:05:12.533667+00:00 19994330.290315102786 27869999.999991700053 262864330.290303111076 1 60375.920295519 2024-03-06T22:05:13.532809+00:00 19994330.290123302490 27870000.000007577240 262864330.290127187967 1 60375.920307112 2024-03-06T22:05:14.534483+00:00 19994330.290112856776 27869999.999948404729 262864330.290057569742 1 60375.920318645 2024-03-06T22:05:15.530929+00:00 19994330.290176957846 27869999.999996032566 262864330.290169298649 1 60375.920330177 2024-03-06T22:05:16.527311+00:00 19994330.290164459497 27870000.000025022775 262864330.290185809135 1 60375.920341725 2024-03-06T22:05:17.525098+00:00 19994330.290030498058 27869999.999969616532 262864330.289996415377 1 60375.920353393 2024-03-06T22:05:18.533116+00:00 19994330.290116269141 27869999.999983645976 262864330.290096223354 1 60375.920364921 2024-03-06T22:05:19.529209+00:00 19994330.290073066950 27870000.000042263418 262864330.290111631155 1 60375.920376503 2024-03-06T22:05:20.529856+00:00 19994330.290152505040 27870000.000062473118 262864330.290211260319 1 60375.920388067 2024-03-06T22:05:21.528957+00:00 19994330.290064930916 27869999.999940924346 262864330.290002167225 1 60375.920399628 2024-03-06T22:05:22.527823+00:00 19994330.290371041745 27869999.999988958240 262864330.290356308222 1 60375.920411265 2024-03-06T22:05:23.533327+00:00 19994330.290161982179 27869999.999952729791 262864330.290111005306 1 60375.920422770 2024-03-06T22:05:24.527315+00:00 19994330.290293235332 27870000.000073552132 262864330.290363103151 1 60375.920434345 2024-03-06T22:05:25.527460+00:00 19994330.290157932788 27869999.999884396791 262864330.290038645267 1 60375.920445890 2024-03-06T22:05:26.524922+00:00 19994330.290342453867 27870000.000020984560 262864330.290359735489 1 60375.920457567 2024-03-06T22:05:27.533782+00:00 19994330.290120944381 27869999.999926019460 262864330.290043294430 1 60375.920469036 2024-03-06T22:05:28.524748+00:00 19994330.290188968182 27870000.000009622425 262864330.290194898844 1 60375.920480643 2024-03-06T22:05:29.527546+00:00 19994330.290161408484 27869999.999992605299 262864330.290150314569 1 60375.920492191 2024-03-06T22:05:30.525315+00:00 19994330.290547341108 27869999.999976426363 262864330.290520071983 1 60375.920503746 2024-03-06T22:05:31.523635+00:00 19994330.290217507631 27869999.999979142100 262864330.290192961693 1 60375.920515425 2024-03-06T22:05:32.532681+00:00 19994330.290013074875 27869999.999963365495 262864330.289972752333 1 60375.920526917 2024-03-06T22:05:33.525623+00:00 19994330.290257655084 27870000.000025656074 262864330.290279626846 1 60375.920538506 2024-03-06T22:05:34.526887+00:00 19994330.290339499712 27869999.999995388091 262864330.290331184864 1 60375.920550054 2024-03-06T22:05:35.524674+00:00 19994330.290014628321 27870000.000007767230 262864330.290018707514 1 60375.920561707 2024-03-06T22:05:36.531496+00:00 19994330.290179219097 27869999.999946076423 262864330.290121614933 1 60375.920573263 2024-03-06T22:05:37.529920+00:00 19994330.290306810290 27870000.000007245690 262864330.290310353041 1 60375.920584817 2024-03-06T22:05:38.528196+00:00 19994330.290255155414 27869999.999978415668 262864330.290229886770 1 60375.920596354 2024-03-06T22:05:39.525007+00:00 19994330.290332414210 27870000.000025421381 262864330.290354132652 1 60375.920607947 2024-03-06T22:05:40.526588+00:00 19994330.290016409010 27870000.000019915402 262864330.290032625198 1 60375.920619542 2024-03-06T22:05:41.528395+00:00 19994330.290184002370 27869999.999939627945 262864330.290119916201 1 60375.920631056 2024-03-06T22:05:42.523195+00:00 19994330.290282040834 27870000.000075198710 262864330.290353536606 1 60375.920642718 2024-03-06T22:05:43.530816+00:00 19994330.290064282715 27869999.999990049750 262864330.290050625801 1 60375.920654206 2024-03-06T22:05:44.523378+00:00 19994330.290340658277 27869999.999993000180 262864330.290329962969 1 60375.920665787 2024-03-06T22:05:45.523951+00:00 19994330.290081452578 27870000.000033132732 262864330.290110886097 1 60375.920677342 2024-03-06T22:05:46.522291+00:00 19994330.290319778025 27869999.999953672290 262864330.290269762278 1 60375.920688914 2024-03-06T22:05:47.522173+00:00 19994330.290305573493 27870000.000013396144 262864330.290315300226 1 60375.920700482 2024-03-06T22:05:48.521650+00:00 19994330.290081348270 27870000.000008426607 262864330.290086090565 1 60375.920712074 2024-03-06T22:05:49.523170+00:00 19994330.290126413107 27870000.000021137297 262864330.290143847466 1 60375.920723653 2024-03-06T22:05:50.523643+00:00 19994330.290112942457 27869999.999896492809 262864330.290005743504 1 60375.920735213 2024-03-06T22:05:51.522408+00:00 19994330.290331292897 27870000.000061694533 262864330.290389299393 1 60375.920746808 2024-03-06T22:05:52.524183+00:00 19994330.290285211056 27870000.000008910894 262864330.290290415287 1 60375.920758377 2024-03-06T22:05:53.523746+00:00 19994330.290012873709 27869999.999991752207 262864330.290000915527 1 60375.920769932 2024-03-06T22:05:54.522145+00:00 19994330.290180701762 27870000.000005576760 262864330.290182590485 1 60375.920781505 2024-03-06T22:05:55.522010+00:00 19994330.290159061551 27869999.999981440604 262864330.290136814117 1 60375.920793089 2024-03-06T22:05:56.522844+00:00 19994330.290201518685 27870000.000014089048 262864330.290211915970 1 60375.920804692 2024-03-06T22:05:57.525437+00:00 19994330.290214605629 27869999.999947540462 262864330.290158450603 1 60375.920816218 2024-03-06T22:05:58.521209+00:00 19994330.290297895670 27869999.999972019345 262864330.290266215801 1 60375.920827870 2024-03-06T22:05:59.527977+00:00 19994330.290240515023 27870000.000032115728 262864330.290268957615 1 60375.920839372 2024-03-06T22:06:00.521757+00:00 19994330.290361542255 27869999.999926719815 262864330.290284574032 1 60375.920851492 2024-03-06T22:06:01.568932+00:00 19994330.290057342499 27870000.000014062971 262864330.290067702532 1 60375.920862662 2024-03-06T22:06:02.534007+00:00 19994330.290257282555 27870000.000041164458 262864330.290294736624 1 60375.920874201 2024-03-06T22:06:03.530956+00:00 19994330.290217544883 27870000.000067681074 262864330.290281534195 1 60375.920885835 2024-03-06T22:06:04.536152+00:00 19994330.290186319500 27869999.999988317490 262864330.290170937777 1 60375.920897380 2024-03-06T22:06:05.533574+00:00 19994330.290254637599 27869999.999982185662 262864330.290233135223 1 60375.920909016 2024-03-06T22:06:06.539004+00:00 19994330.290281705558 27870000.000029966235 262864330.290307998657 1 60375.920920451 2024-03-06T22:06:07.526951+00:00 19994330.290237456560 27869999.999964602292 262864330.290198355913 1 60375.920932107 2024-03-06T22:06:08.533993+00:00 19994330.289975274354 27869999.999969631433 262864330.289941221476 1 60375.920943576 2024-03-06T22:06:09.524952+00:00 19994330.290195509791 27869999.999960828573 262864330.290152668953 1 60375.920955244 2024-03-06T22:06:10.533047+00:00 19994330.290210600942 27869999.999983660877 262864330.290190577507 1 60375.920966858 2024-03-06T22:06:11.536496+00:00 19994330.290002685040 27869999.999974895269 262864330.289973884821 1 60375.920978352 2024-03-06T22:06:12.529664+00:00 19994330.290365189314 27869999.999995537102 262864330.290357023478 1 60375.920990039 2024-03-06T22:06:13.539363+00:00 19994330.290174875408 27870000.000001732260 262864330.290172904730 1 60375.921001494 2024-03-06T22:06:14.529087+00:00 19994330.290300536901 27869999.999983064830 262864330.290279924870 1 60375.921013267 2024-03-06T22:06:15.546272+00:00 19994330.290202233940 27870000.000037699938 262864330.290236234665 1 60375.921024574 2024-03-06T22:06:16.523165+00:00 19994330.290335424244 27870000.000070419163 262864330.290402144194 1 60375.921036195 2024-03-06T22:06:17.527213+00:00 19994330.290142383426 27870000.000019419938 262864330.290158122778 1 60375.921047735 2024-03-06T22:06:18.524355+00:00 19994330.290142428130 27869999.999942537397 262864330.290081262589 1 60375.921059325 2024-03-06T22:06:19.525709+00:00 19994330.290436096489 27869999.999956049025 262864330.290388435125 1 60375.921070909 2024-03-06T22:06:20.526569+00:00 19994330.290198799223 27870000.000022005290 262864330.290217101574 1 60375.921082513 2024-03-06T22:06:21.529152+00:00 19994330.290213339031 27869999.999977767467 262864330.290187418461 1 60375.921094121 2024-03-06T22:06:22.532082+00:00 19994330.290085870773 27869999.999862249941 262864330.289944440126 1 60375.921105698 2024-03-06T22:06:23.532334+00:00 19994330.290082961321 27870000.000017136335 262864330.290096402168 1 60375.921117305 2024-03-06T22:06:24.535153+00:00 19994330.289994325489 27869999.999916210771 262864330.289906829596 1 60375.921128904 2024-03-06T22:06:25.537286+00:00 19994330.290432840586 27870000.000112932175 262864330.290542066097 1 60375.921140385 2024-03-06T22:06:26.529231+00:00 19994330.290274817497 27870000.000063002110 262864330.290334135294 1 60375.921151926 2024-03-06T22:06:27.526415+00:00 19994330.290212307125 27869999.999970410019 262864330.290179014206 1 60375.921163532 2024-03-06T22:06:28.529198+00:00 19994330.290201026946 27869999.999943614006 262864330.290140956640 1 60375.921175211 2024-03-06T22:06:29.538247+00:00 19994330.290040947497 27869999.999990995973 262864330.290028244257 1 60375.921186908 2024-03-06T22:06:30.548889+00:00 19994330.289979811758 27869999.999943684787 262864330.289919793606 1 60375.921198203 2024-03-06T22:06:31.524711+00:00 19994330.290241573006 27869999.999968197197 262864330.290206074715 1 60375.921209790 2024-03-06T22:06:32.525847+00:00 19994330.290072631091 27869999.999931294471 262864330.290000230074 1 60375.921221363 2024-03-06T22:06:33.525775+00:00 19994330.290205802768 27870000.000092688948 262864330.290294796228 1 60375.921232961 2024-03-06T22:06:34.527853+00:00 19994330.290332436562 27870000.000043667853 262864330.290372401476 1 60375.921244508 2024-03-06T22:06:35.525515+00:00 19994330.290384825319 27870000.000054862350 262864330.290435999632 1 60375.921256141 2024-03-06T22:06:36.530541+00:00 19994330.290346305817 27870000.000036161393 262864330.290378749371 1 60375.921267835 2024-03-06T22:06:37.540968+00:00 19994330.289939578623 27870000.000039391220 262864330.289975285530 1 60375.921279252 2024-03-06T22:06:38.527314+00:00 19994330.290278214961 27870000.000038016587 262864330.290312558413 1 60375.921290886 2024-03-06T22:06:39.532566+00:00 19994330.290386885405 27870000.000015608966 262864330.290398806334 1 60375.921302404 2024-03-06T22:06:40.527708+00:00 19994330.290367934853 27870000.000002607703 262864330.290366858244 1 60375.921313998 2024-03-06T22:06:41.529415+00:00 19994330.290021408349 27869999.999959789217 262864330.289977520704 1 60375.921325521 2024-03-06T22:06:42.525036+00:00 19994330.290127698332 27869999.999883525074 262864330.290007531643 1 60375.921337147 2024-03-06T22:06:43.529493+00:00 19994330.290262464434 27870000.000031322241 262864330.290290087461 1 60375.921348644 2024-03-06T22:06:44.522829+00:00 19994330.290287446231 27869999.999959569424 262864330.290243297815 1 60375.921360257 2024-03-06T22:06:45.526233+00:00 19994330.290235873312 27869999.999997567385 262864330.290229737759 1 60375.921371796 2024-03-06T22:06:46.523157+00:00 19994330.290385514498 27870000.000038426369 262864330.290420234203 1 60375.921383363 2024-03-06T22:06:47.522548+00:00 19994330.289867013693 27870000.000013045967 262864330.289876371622 1 60375.921394940 2024-03-06T22:06:48.522880+00:00 19994330.290231160820 27870000.000008992851 262864330.290236473083 1 60375.921406548 2024-03-06T22:06:49.525746+00:00 19994330.290011100471 27869999.999982032925 262864330.289989441633 1 60375.921418147 2024-03-06T22:06:50.527887+00:00 19994330.290081351995 27870000.000000007451 262864330.290077656507 1 60375.921429663 2024-03-06T22:06:51.522862+00:00 19994330.290385428816 27870000.000014688820 262864330.290396422148 1 60375.921441306 2024-03-06T22:06:52.528883+00:00 19994330.290122441947 27870000.000038847327 262864330.290157616138 1 60375.921452811 2024-03-06T22:06:53.522866+00:00 19994330.290221411735 27870000.000022355467 262864330.290240079165 1 60375.921464377 2024-03-06T22:06:54.522174+00:00 19994330.290043082088 27870000.000042263418 262864330.290081650019 1 60375.921475983 2024-03-06T22:06:55.524934+00:00 19994330.290174260736 27869999.999997597188 262864330.290168166161 1 60375.921487547 2024-03-06T22:06:56.524058+00:00 19994330.290361911058 27870000.000050835311 262864330.290409058332 1 60375.921499128 2024-03-06T22:06:57.524665+00:00 19994330.290193740278 27870000.000024393201 262864330.290214419365 1 60375.921510757 2024-03-06T22:06:58.529453+00:00 19994330.290282920003 27870000.000009536743 262864330.290288746357 1 60375.921522272 2024-03-06T22:06:59.524282+00:00 19994330.290073424578 27869999.999966263771 262864330.290035992861 1 60375.921533898 2024-03-06T22:07:00.528727+00:00 19994330.290107470006 27870000.000033888966 262864330.290137648582 1 60375.921545445 2024-03-06T22:07:01.526407+00:00 19994330.290273863822 27870000.000012613833 262864330.290282785892 1 60375.921557040 2024-03-06T22:07:02.528294+00:00 19994330.289963938296 27869999.999966882169 262864330.289927124977 1 60375.921568564 2024-03-06T22:07:03.523961+00:00 19994330.290216699243 27869999.999962516129 262864330.290175497532 1 60375.921580252 2024-03-06T22:07:04.533739+00:00 19994330.290254134685 27869999.999971348792 262864330.290221810341 1 60375.921591745 2024-03-06T22:07:05.526730+00:00 19994330.290106154978 27870000.000043939799 262864330.290146380663 1 60375.921603344 2024-03-06T22:07:06.528938+00:00 19994330.290126949549 27870000.000078879297 262864330.290202140808 1 60375.921614906 2024-03-06T22:07:07.527872+00:00 19994330.290356647223 27869999.999937236309 262864330.290290176868 1 60375.921626505 2024-03-06T22:07:08.529970+00:00 19994330.290281012654 27869999.999973107129 262864330.290250420570 1 60375.921638048 2024-03-06T22:07:09.527317+00:00 19994330.290151305497 27870000.000072471797 262864330.290220081806 1 60375.921649569 2024-03-06T22:07:10.522778+00:00 19994330.290194548666 27870000.000068433583 262864330.290259271860 1 60375.921661192 2024-03-06T22:07:11.526967+00:00 19994330.289967760444 27869999.999995533377 262864330.289959609509 1 60375.921672740 2024-03-06T22:07:12.524744+00:00 19994330.290377583355 27869999.999965585768 262864330.290339469910 1 60375.921684339 2024-03-06T22:07:13.526918+00:00 19994330.290161248296 27869999.999953869730 262864330.290111422539 1 60375.921695918 2024-03-06T22:07:14.527321+00:00 19994330.290368225425 27869999.999971117824 262864330.290335655212 1 60375.921707577 2024-03-06T22:07:15.534681+00:00 19994330.290228854865 27870000.000014565885 262864330.290239721537 1 60375.921719169 2024-03-06T22:07:16.536191+00:00 19994330.289883460850 27869999.999984893948 262864330.289864659309 1 60375.921730644 2024-03-06T22:07:17.527623+00:00 19994330.290440551937 27870000.000011235476 262864330.290448099375 1 60375.921742281 2024-03-06T22:07:18.533073+00:00 19994330.290230579674 27870000.000040199608 262864330.290267080069 1 60375.921753846 2024-03-06T22:07:19.532265+00:00 19994330.290022797883 27870000.000041864812 262864330.290060967207 1 60375.921765374 2024-03-06T22:07:20.528342+00:00 19994330.290332198143 27870000.000052977353 262864330.290381491184 1 60375.921776905 2024-03-06T22:07:21.524568+00:00 19994330.290054220706 27869999.999955136329 262864330.290005683899 1 60375.921788474 2024-03-06T22:07:22.524175+00:00 19994330.290134180337 27870000.000010978431 262864330.290141463280 1 60375.921800029 2024-03-06T22:07:23.522446+00:00 19994330.289901334792 27869999.999928191304 262864330.289825826883 1 60375.921811620 2024-03-06T22:07:24.523947+00:00 19994330.290146641433 27869999.999982953072 262864330.290125906467 1 60375.921823272 2024-03-06T22:07:25.530694+00:00 19994330.290033128113 27870000.000028192997 262864330.290057629347 1 60375.921834795 2024-03-06T22:07:26.526267+00:00 19994330.290228519589 27869999.999925177544 262864330.290149986744 1 60375.921846411 2024-03-06T22:07:27.529937+00:00 19994330.290217213333 27870000.000016842037 262864330.290230363607 1 60375.921857901 2024-03-06T22:07:28.522664+00:00 19994330.290230557323 27869999.999973282218 262864330.290200173855 1 60375.921869504 2024-03-06T22:07:29.525169+00:00 19994330.290105484426 27869999.999971214682 262864330.290073007345 1 60375.921881069 2024-03-06T22:07:30.524364+00:00 19994330.290473580360 27870000.000046942383 262864330.290516823530 1 60375.921892626 2024-03-06T22:07:31.522900+00:00 19994330.290123727173 27869999.999953173101 262864330.290073215961 1 60375.921904217 2024-03-06T22:07:32.524326+00:00 19994330.290250752121 27870000.000050064176 262864330.290297120810 1 60375.921915839 2024-03-06T22:07:33.528544+00:00 19994330.290084660053 27870000.000021554530 262864330.290102511644 1 60375.921927356 2024-03-06T22:07:34.523539+00:00 19994330.290269605815 27870000.000004325062 262864330.290270239115 1 60375.921938943 2024-03-06T22:07:35.524686+00:00 19994330.290205158293 27870000.000054262578 262864330.290255725384 1 60375.921950486 2024-03-06T22:07:36.521996+00:00 19994330.289943583310 27869999.999933235347 262864330.289873123169 1 60375.921962118 2024-03-06T22:07:37.526991+00:00 19994330.290237132460 27869999.999949466437 262864330.290182888508 1 60375.921973636 2024-03-06T22:07:38.522139+00:00 19994330.290328722447 27870000.000019997358 262864330.290345013142 1 60375.921985213 2024-03-06T22:07:39.522378+00:00 19994330.290267895907 27870000.000009391457 262864330.290273576975 1 60375.921996786 2024-03-06T22:07:40.522348+00:00 19994330.289952773601 27869999.999996352941 262864330.289945453405 1 60375.922008354 2024-03-06T22:07:41.521798+00:00 19994330.290027447045 27870000.000031307340 262864330.290055036545 1 60375.922019974 2024-03-06T22:07:42.525744+00:00 19994330.290339838713 27869999.999978832901 262864330.290314972401 1 60375.922031523 2024-03-06T22:07:43.523589+00:00 19994330.290365368128 27869999.999994803220 262864330.290356487036 1 60375.922043086 2024-03-06T22:07:44.522618+00:00 19994330.289892740548 27870000.000036403537 262864330.289925456047 1 60375.922054663 2024-03-06T22:07:45.522922+00:00 19994330.290225993842 27870000.000039484352 262864330.290261775255 1 60375.922066258 2024-03-06T22:07:46.524718+00:00 19994330.290094718337 27869999.999966241419 262864330.290057241917 1 60375.922077818 2024-03-06T22:07:47.523454+00:00 19994330.290142629296 27870000.000002391636 262864330.290141314268 1 60375.922089403 2024-03-06T22:07:48.524437+00:00 19994330.289841361344 27869999.999977007508 262864330.289814651012 1 60375.922101006 2024-03-06T22:07:49.526948+00:00 19994330.290452703834 27870000.000004839152 262864330.290453851223 1 60375.922112517 2024-03-06T22:07:50.521426+00:00 19994330.290255762637 27870000.000013243407 262864330.290265291929 1 60375.922124130 2024-03-06T22:07:51.524854+00:00 19994330.290159873664 27869999.999997571111 262864330.290153741837 1 60375.922135734 2024-03-06T22:07:52.527391+00:00 19994330.290051426739 27870000.000014923513 262864330.290062665939 1 60375.922147264 2024-03-06T22:07:53.523635+00:00 19994330.290376536548 27870000.000003486872 262864330.290376335382 1 60375.922158848 2024-03-06T22:07:54.524529+00:00 19994330.290215764195 27869999.999996170402 262864330.290208250284 1 60375.922170415 2024-03-06T22:07:55.523868+00:00 19994330.290057610720 27870000.000033557415 262864330.290087461472 1 60375.922181980 2024-03-06T22:07:56.523028+00:00 19994330.290199089795 27870000.000092536211 262864330.290287941694 1 60375.922193592 2024-03-06T22:07:57.526365+00:00 19994330.290333859622 27869999.999915558845 262864330.290245741606 1 60375.922205130 2024-03-06T22:07:58.523256+00:00 19994330.290144339204 27870000.000007003546 262864330.290147662163 1 60375.922216709 2024-03-06T22:07:59.523656+00:00 19994330.290120858699 27869999.999993745238 262864330.290110915899 1 60375.922228294 2024-03-06T22:08:00.524621+00:00 19994330.290273208171 27870000.000031143427 262864330.290300667286 1 60375.922239856 2024-03-06T22:08:01.523565+00:00 19994330.290354482830 27870000.000025428832 262864330.290376216173 1 60375.922251594 2024-03-06T22:08:02.537748+00:00 19994330.289991352707 27869999.999983437359 262864330.289971083403 1 60375.922263056 2024-03-06T22:08:03.527996+00:00 19994330.290369082242 27870000.000045929104 262864330.290411323309 1 60375.922274599 2024-03-06T22:08:04.525320+00:00 19994330.290222860873 27870000.000023670495 262864330.290242820978 1 60375.922286236 2024-03-06T22:08:05.530744+00:00 19994330.290465574712 27869999.999948196113 262864330.290410071611 1 60375.922297751 2024-03-06T22:08:06.525687+00:00 19994330.290081836283 27869999.999942213297 262864330.290020346642 1 60375.922309469 2024-03-06T22:08:07.538142+00:00 19994330.290262360126 27870000.000001061708 262864330.290259748697 1 60375.922320897 2024-03-06T22:08:08.525490+00:00 19994330.290103200823 27869999.999933961779 262864330.290033459663 1 60375.922332528 2024-03-06T22:08:09.530447+00:00 19994330.290432848036 27869999.999967306852 262864330.290396451950 1 60375.922344133 2024-03-06T22:08:10.533105+00:00 19994330.290182057768 27869999.999957825989 262864330.290136188269 1 60375.922355683 2024-03-06T22:08:11.530966+00:00 19994330.289947252721 27870000.000036370009 262864330.289979904890 1 60375.922367275 2024-03-06T22:08:12.532559+00:00 19994330.290268786252 27869999.999943129718 262864330.290208220482 1 60375.922378828 2024-03-06T22:08:13.530772+00:00 19994330.290099136531 27869999.999997951090 262864330.290093392134 1 60375.922390628 2024-03-06T22:08:14.550281+00:00 19994330.289966754615 27870000.000073064119 262864330.290036141872 1 60375.922401950 2024-03-06T22:08:15.528487+00:00 19994330.290354672819 27870000.000045787543 262864330.290396749973 1 60375.922413500 2024-03-06T22:08:16.526425+00:00 19994330.290153633803 27870000.000036559999 262864330.290186494589 1 60375.922425082 2024-03-06T22:08:17.527079+00:00 19994330.290426176041 27869999.999945722520 262864330.290368199348 1 60375.922436604 2024-03-06T22:08:18.522573+00:00 19994330.290044281632 27870000.000001866370 262864330.290042459965 1 60375.922448184 2024-03-06T22:08:19.523120+00:00 19994330.289996035397 27870000.000004604459 262864330.289996922016 1 60375.922459784 2024-03-06T22:08:20.525312+00:00 19994330.290194291621 27869999.999947950244 262864330.290138572454 1 60375.922471331 2024-03-06T22:08:21.523012+00:00 19994330.290086042136 27870000.000016726553 262864330.290099054575 1 60375.922482936 2024-03-06T22:08:22.525647+00:00 19994330.290371667594 27870000.000024944544 262864330.290392905474 1 60375.922494513 2024-03-06T22:08:23.525874+00:00 19994330.290175907314 27870000.000000301749 262864330.290172517300 1 60375.922506112 2024-03-06T22:08:24.528097+00:00 19994330.290178749710 27870000.000023219734 262864330.290198266506 1 60375.922517644 2024-03-06T22:08:25.524461+00:00 19994330.290459137410 27869999.999981358647 262864330.290436774492 1 60375.922529207 2024-03-06T22:08:26.523489+00:00 19994330.290267366916 27870000.000113494694 262864330.290377169847 1 60375.922540838 2024-03-06T22:08:27.528421+00:00 19994330.290432814509 27870000.000034496188 262864330.290463626385 1 60375.922552440 2024-03-06T22:08:28.530867+00:00 19994330.290153134614 27869999.999963678420 262864330.290113121271 1 60375.922563924 2024-03-06T22:08:29.522979+00:00 19994330.290104266256 27869999.999905508012 262864330.290006071329 1 60375.922575552 2024-03-06T22:08:30.527669+00:00 19994330.290215998888 27869999.999846126884 262864330.290058434010 1 60375.922587157 2024-03-06T22:08:31.530341+00:00 19994330.290245503187 27869999.999943029135 262864330.290184825659 1 60375.922598772 2024-03-06T22:08:32.533934+00:00 19994330.290037877858 27869999.999999418855 262864330.290033578873 1 60375.922610229 2024-03-06T22:08:33.523817+00:00 19994330.290349014103 27870000.000005643815 262864330.290350943804 1 60375.922621834 2024-03-06T22:08:34.526481+00:00 19994330.290251988918 27869999.999985195696 262864330.290233492851 1 60375.922633435 2024-03-06T22:08:35.528793+00:00 19994330.290061432868 27869999.999955192208 262864330.290012925863 1 60375.922645006 2024-03-06T22:08:36.528550+00:00 19994330.290461048484 27870000.000004224479 262864330.290461599827 1 60375.922656620 2024-03-06T22:08:37.531999+00:00 19994330.290058132261 27870000.000032752752 262864330.290087193251 1 60375.922668218 2024-03-06T22:08:38.534052+00:00 19994330.290128953755 27869999.999974831939 262864330.290100097656 1 60375.922679780 2024-03-06T22:08:39.533010+00:00 19994330.290115140378 27870000.000052638352 262864330.290164083242 1 60375.922691281 2024-03-06T22:08:40.526684+00:00 19994330.290260180831 27870000.000044506043 262864330.290300965309 1 60375.922702832 2024-03-06T22:08:41.524721+00:00 19994330.290140766650 27869999.999950133264 262864330.290087223053 1 60375.922714415 2024-03-06T22:08:42.525437+00:00 19994330.290103077888 27870000.000009149313 262864330.290108531713 1 60375.922726020 2024-03-06T22:08:43.528130+00:00 19994330.290317010134 27869999.999983191490 262864330.290296494961 1 60375.922737549 2024-03-06T22:08:44.524210+00:00 19994330.290139753371 27870000.000020131469 262864330.290156215429 1 60375.922749221 2024-03-06T22:08:45.532742+00:00 19994330.290254324675 27870000.000023894012 262864330.290274530649 1 60375.922760679 2024-03-06T22:08:46.522690+00:00 19994330.290081653744 27870000.000004112720 262864330.290082067251 1 60375.922772314 2024-03-06T22:08:47.527929+00:00 19994330.290194958448 27870000.000009857118 262864330.290201127529 1 60375.922783848 2024-03-06T22:08:48.524437+00:00 19994330.290133085102 27870000.000041436404 262864330.290170818567 1 60375.922795401 2024-03-06T22:08:49.522674+00:00 19994330.290244478732 27869999.999903749675 262864330.290144532919 1 60375.922806957 2024-03-06T22:08:50.521086+00:00 19994330.290219035000 27870000.000000681728 262864330.290216028690 1 60375.922818583 2024-03-06T22:08:51.525634+00:00 19994330.290076155216 27869999.999965056777 262864330.290037542582 1 60375.922830142 2024-03-06T22:08:52.524288+00:00 19994330.290262196213 27870000.000033795834 262864330.290292292833 1 60375.922841699 2024-03-06T22:08:53.522800+00:00 19994330.290098734200 27869999.999998111278 262864330.290093153715 1 60375.922853279 2024-03-06T22:08:54.523312+00:00 19994330.290132068098 27869999.999999385327 262864330.290127754211 1 60375.922864858 2024-03-06T22:08:55.523709+00:00 19994330.290095902979 27869999.999952588230 262864330.290044784546 1 60375.922876427 2024-03-06T22:08:56.523327+00:00 19994330.290141172707 27870000.000037461519 262864330.290174931288 1 60375.922887999 2024-03-06T22:08:57.523092+00:00 19994330.290334943682 27869999.999961208552 262864330.290292441845 1 60375.922899585 2024-03-06T22:08:58.524117+00:00 19994330.290054246783 27869999.999974049628 262864330.290024578571 1 60375.922911222 2024-03-06T22:08:59.529573+00:00 19994330.290361862630 27870000.000065427274 262864330.290423572063 1 60375.922922699 2024-03-06T22:09:00.521167+00:00 19994330.290123555809 27869999.999988388270 262864330.290108233690 1 60375.922934290 2024-03-06T22:09:01.522702+00:00 19994330.290085095912 27870000.000008497387 262864330.290089905262 1 60375.922946045 2024-03-06T22:09:02.538284+00:00 19994330.290329214185 27870000.000007010996 262864330.290332525969 1 60375.922957480 2024-03-06T22:09:03.526279+00:00 19994330.290333781391 27869999.999945402145 262864330.290275484324 1 60375.922969071 2024-03-06T22:09:04.527751+00:00 19994330.290024228394 27869999.999979820102 262864330.290000349283 1 60375.922980632 2024-03-06T22:09:05.526561+00:00 19994330.290288638324 27869999.999962154776 262864330.290247082710 1 60375.922992148 2024-03-06T22:09:06.521591+00:00 19994330.290385778993 27870000.000063583255 262864330.290445685387 1 60375.923003833 2024-03-06T22:09:07.531209+00:00 19994330.290097709745 27869999.999957509339 262864330.290051519871 1 60375.923015317 2024-03-06T22:09:08.523376+00:00 19994330.290317486972 27869999.999995712191 262864330.290309488773 1 60375.923026918 2024-03-06T22:09:09.525711+00:00 19994330.290255211294 27870000.000058744103 262864330.290310263634 1 60375.923038472 2024-03-06T22:09:10.523977+00:00 19994330.290013048798 27870000.000018797815 262864330.290028154850 1 60375.923050086 2024-03-06T22:09:11.527394+00:00 19994330.290180977434 27869999.999988980591 262864330.290166258812 1 60375.923061621 2024-03-06T22:09:12.524107+00:00 19994330.290203146636 27870000.000008206815 262864330.290207654238 1 60375.923073192 2024-03-06T22:09:13.523801+00:00 19994330.290564693511 27869999.999985471368 262864330.290546447039 1 60375.923084734 2024-03-06T22:09:14.521041+00:00 19994330.290065314621 27869999.999999795109 262864330.290061414242 1 60375.923096336 2024-03-06T22:09:15.523426+00:00 19994330.290173068643 27870000.000057704747 262864330.290227055550 1 60375.923107939 2024-03-06T22:09:16.525919+00:00 19994330.290066692978 27870000.000066362321 262864330.290129363537 1 60375.923119518 2024-03-06T22:09:17.526394+00:00 19994330.290305100381 27870000.000011496246 262864330.290312916040 1 60375.923131100 2024-03-06T22:09:18.527057+00:00 19994330.290295820683 27870000.000030048192 262864330.290322154760 1 60375.923142626 2024-03-06T22:09:19.522930+00:00 19994330.290265064687 27870000.000094778836 262864330.290356129408 1 60375.923154209 2024-03-06T22:09:20.523689+00:00 19994330.290254909545 27870000.000039927661 262864330.290291160345 1 60375.923165785 2024-03-06T22:09:21.523817+00:00 19994330.290117207915 27870000.000004168600 262864330.290117681026 1 60375.923177370 2024-03-06T22:09:22.524784+00:00 19994330.290314309299 27869999.999952927232 262864330.290263533592 1 60375.923188929 2024-03-06T22:09:23.523479+00:00 19994330.290093746036 27869999.999961130321 262864330.290051192045 1 60375.923200515 2024-03-06T22:09:24.524485+00:00 19994330.290260445327 27869999.999912202358 262864330.290168941021 1 60375.923212118 2024-03-06T22:09:25.526939+00:00 19994330.290378607810 27869999.999982830137 262864330.290357738733 1 60375.923223701 2024-03-06T22:09:26.527814+00:00 19994330.290137302130 27870000.000012814999 262864330.290146410465 1 60375.923235255 2024-03-06T22:09:27.526031+00:00 19994330.290073897690 27869999.999946791679 262864330.290017008781 1 60375.923246783 2024-03-06T22:09:28.522072+00:00 19994330.290148340166 27869999.999996434897 262864330.290141075850 1 60375.923258368 2024-03-06T22:09:29.523019+00:00 19994330.290299128741 27870000.000008761883 262864330.290304183960 1 60375.923269929 2024-03-06T22:09:30.521914+00:00 19994330.290059901774 27869999.999870214611 262864330.289926409721 1 60375.923281509 2024-03-06T22:09:31.522382+00:00 19994330.289964579046 27870000.000065971166 262864330.290026873350 1 60375.923293107 2024-03-06T22:09:32.524431+00:00 19994330.290460925549 27869999.999977551401 262864330.290434777737 1 60375.923304666 2024-03-06T22:09:33.523141+00:00 19994330.290095362812 27869999.999987531453 262864330.290079206228 1 60375.923316261 2024-03-06T22:09:34.524911+00:00 19994330.290129728615 27869999.999978959560 262864330.290104985237 1 60375.923327817 2024-03-06T22:09:35.523358+00:00 19994330.290185458958 27869999.999959710985 262864330.290141463280 1 60375.923339394 2024-03-06T22:09:36.523613+00:00 19994330.290169328451 27869999.999996457249 262864330.290162086487 1 60375.923350955 2024-03-06T22:09:37.522508+00:00 19994330.289894953370 27869999.999982435256 262864330.289873719215 1 60375.923362526 2024-03-06T22:09:38.522237+00:00 19994330.290230829269 27869999.999963730574 262864330.290190875530 1 60375.923374109 2024-03-06T22:09:39.523070+00:00 19994330.290197584778 27870000.000029187649 262864330.290223062038 1 60375.923385672 2024-03-06T22:09:40.522034+00:00 19994330.290115814656 27870000.000075120479 262864330.290187239647 1 60375.923397309 2024-03-06T22:09:41.527492+00:00 19994330.290113095194 27869999.999976210296 262864330.290085613728 1 60375.923408835 2024-03-06T22:09:42.523322+00:00 19994330.290309496224 27870000.000011891127 262864330.290317684412 1 60375.923420406 2024-03-06T22:09:43.523127+00:00 19994330.290107525885 27870000.000033114105 262864330.290136933327 1 60375.923431979 2024-03-06T22:09:44.523023+00:00 19994330.290383797139 27869999.999985270202 262864330.290365368128 1 60375.923443555 2024-03-06T22:09:45.523139+00:00 19994330.290193352848 27869999.999999769032 262864330.290189415216 1 60375.923455128 2024-03-06T22:09:46.523021+00:00 19994330.290113061666 27869999.999934140593 262864330.290043503046 1 60375.923466724 2024-03-06T22:09:47.524936+00:00 19994330.290249906480 27870000.000004883856 262864330.290251106024 1 60375.923478278 2024-03-06T22:09:48.523226+00:00 19994330.290252149105 27869999.999998491257 262864330.290246933699 1 60375.923489889 2024-03-06T22:09:49.526429+00:00 19994330.290290910751 27870000.000035114586 262864330.290322333574 1 60375.923501451 2024-03-06T22:09:50.525339+00:00 19994330.290235288441 27870000.000023551285 262864330.290255129337 1 60375.923513006 2024-03-06T22:09:51.523770+00:00 19994330.290196567774 27870000.000010948628 262864330.290203809738 1 60375.923524579 2024-03-06T22:09:52.523660+00:00 19994330.290073204786 27869999.999990310520 262864330.290059834719 1 60375.923536153 2024-03-06T22:09:53.523570+00:00 19994330.290190100670 27870000.000002663583 262864330.290189057589 1 60375.923547748 2024-03-06T22:09:54.525457+00:00 19994330.290433019400 27870000.000067774206 262864330.290497094393 1 60375.923559303 2024-03-06T22:09:55.523826+00:00 19994330.290171753615 27870000.000007830560 262864330.290175884962 1 60375.923570876 2024-03-06T22:09:56.523647+00:00 19994330.290336187929 27869999.999962471426 262864330.290294975042 1 60375.923582447 2024-03-06T22:09:57.523389+00:00 19994330.290547508746 27869999.999950222671 262864330.290494054556 1 60375.923594025 2024-03-06T22:09:58.523791+00:00 19994330.290090281516 27870000.000020649284 262864330.290107250214 1 60375.923605578 2024-03-06T22:09:59.521929+00:00 19994330.290215548128 27869999.999956738204 262864330.290168583393 1 60375.923617194 2024-03-06T22:10:00.525587+00:00 19994330.290022607893 27869999.999922979623 262864330.289941906929 1 60375.923629796 2024-03-06T22:10:01.614358+00:00 19994330.290284503251 27870000.000025048852 262864330.290305852890 1 60375.923641193 2024-03-06T22:10:02.599047+00:00 19994330.290068864822 27870000.000048834831 262864330.290114015341 1 60375.923652255 2024-03-06T22:10:03.554863+00:00 19994330.290134306997 27870000.000078149140 262864330.290208756924 1 60375.923663645 2024-03-06T22:10:04.538922+00:00 19994330.290180914104 27869999.999903582036 262864330.290080815554 1 60375.923675400 2024-03-06T22:10:05.554575+00:00 19994330.290285985917 27870000.000014234334 262864330.290296524763 1 60375.923686841 2024-03-06T22:10:06.543043+00:00 19994330.290297266096 27869999.999988533556 262864330.290282100439 1 60375.923698371 2024-03-06T22:10:07.539254+00:00 19994330.290213640779 27869999.999972335994 262864330.290182292461 1 60375.923709895 2024-03-06T22:10:08.534889+00:00 19994330.290127608925 27869999.999970246106 262864330.290094166994 1 60375.923721514 2024-03-06T22:10:09.538835+00:00 19994330.290118504316 27869999.999942198396 262864330.290057003498 1 60375.923732992 2024-03-06T22:10:10.530517+00:00 19994330.290276106447 27869999.999963227659 262864330.290235638618 1 60375.923744542 2024-03-06T22:10:11.528387+00:00 19994330.289983578026 27870000.000054072589 262864330.290033936501 1 60375.923756116 2024-03-06T22:10:12.528424+00:00 19994330.290289428085 27869999.999995280057 262864330.290281027555 1 60375.923767754 2024-03-06T22:10:13.533933+00:00 19994330.290297172964 27870000.000011533499 262864330.290305018425 1 60375.923779242 2024-03-06T22:10:14.526487+00:00 19994330.290185701102 27870000.000042926520 262864330.290224909782 1 60375.923791004 2024-03-06T22:10:15.542775+00:00 19994330.290327876806 27869999.999998796731 262864330.290322989225 1 60375.923802488 2024-03-06T22:10:16.534945+00:00 19994330.290147159249 27870000.000036224723 262864330.290179699659 1 60375.923814071 2024-03-06T22:10:17.535730+00:00 19994330.290345974267 27870000.000053226948 262864330.290395498276 1 60375.923825550 2024-03-06T22:10:18.527502+00:00 19994330.290142051876 27869999.999949678779 262864330.290088057518 1 60375.923837230 2024-03-06T22:10:19.536645+00:00 19994330.290165036917 27869999.999901834875 262864330.290063172579 1 60375.923848710 2024-03-06T22:10:20.528500+00:00 19994330.290213968605 27870000.000003620982 262864330.290213912725 1 60375.923860325 2024-03-06T22:10:21.532113+00:00 19994330.290074579418 27870000.000025734305 262864330.290096640587 1 60375.923871842 2024-03-06T22:10:22.527177+00:00 19994330.290337245911 27869999.999983511865 262864330.290317058563 1 60375.923883483 2024-03-06T22:10:23.532895+00:00 19994330.289909757674 27869999.999934699386 262864330.289840757847 1 60375.923894936 2024-03-06T22:10:24.522480+00:00 19994330.290243584663 27870000.000070527196 262864330.290310412645 1 60375.923906516 2024-03-06T22:10:25.523029+00:00 19994330.290208183229 27870000.000049728900 262864330.290254235268 1 60375.923918088 2024-03-06T22:10:26.522817+00:00 19994330.289936829358 27870000.000016409904 262864330.289949566126 1 60375.923929719 2024-03-06T22:10:27.527714+00:00 19994330.290180284530 27869999.999945465475 262864330.290122061968 1 60375.923941285 2024-03-06T22:10:28.527041+00:00 19994330.290405452251 27869999.999972056597 262864330.290373802185 1 60375.923952837 2024-03-06T22:10:29.525079+00:00 19994330.290100004524 27870000.000007528812 262864330.290103852749 1 60375.923964528 2024-03-06T22:10:30.535221+00:00 19994330.290256969631 27869999.999921254814 262864330.290174543858 1 60375.923975979 2024-03-06T22:10:31.524617+00:00 19994330.290200885385 27869999.999987706542 262864330.290184915066 1 60375.923987601 2024-03-06T22:10:32.528769+00:00 19994330.290280859917 27869999.999990928918 262864330.290268093348 1 60375.923999153 2024-03-06T22:10:33.526805+00:00 19994330.290247388184 27869999.999991800636 262864330.290235489607 1 60375.924010707 2024-03-06T22:10:34.525065+00:00 19994330.290330030024 27870000.000107172877 262864330.290433496237 1 60375.924022286 2024-03-06T22:10:35.525516+00:00 19994330.289971839637 27870000.000053454190 262864330.290021598339 1 60375.924033832 2024-03-06T22:10:36.523071+00:00 19994330.290350023657 27869999.999940723181 262864330.290287047625 1 60375.924045456 2024-03-06T22:10:37.527347+00:00 19994330.290053837001 27870000.000079151243 262864330.290129303932 1 60375.924057041 2024-03-06T22:10:38.528348+00:00 19994330.290264181793 27869999.999972879887 262864330.290233373642 1 60375.924068604 2024-03-06T22:10:39.527390+00:00 19994330.290177695453 27869999.999943882227 262864330.290117889643 1 60375.924080853 2024-03-06T22:10:40.585704+00:00 19994330.290133360773 27870000.000018391758 262864330.290148049593 1 60375.924091714 2024-03-06T22:10:41.524087+00:00 19994330.290240749717 27869999.999939583242 262864330.290176630020 1 60375.924103337 2024-03-06T22:10:42.528324+00:00 19994330.290176395327 27869999.999991435558 262864330.290164142847 1 60375.924114898 2024-03-06T22:10:43.527183+00:00 19994330.290301028639 27869999.999989643693 262864330.290286958218 1 60375.924126429 2024-03-06T22:10:44.523439+00:00 19994330.290268056095 27870000.000013537705 262864330.290277898312 1 60375.924138007 2024-03-06T22:10:45.523822+00:00 19994330.290200673044 27869999.999994557351 262864330.290191531181 1 60375.924149654 2024-03-06T22:10:46.530140+00:00 19994330.290047198534 27870000.000034961849 262864330.290078461170 1 60375.924161240 2024-03-06T22:10:47.531190+00:00 19994330.290093258023 27870000.000051226467 262864330.290140807629 1 60375.924172852 2024-03-06T22:10:48.534386+00:00 19994330.290308110416 27869999.999999310821 262864330.290303736925 1 60375.924184375 2024-03-06T22:10:49.529958+00:00 19994330.290300466120 27870000.000001799315 262864330.290298551321 1 60375.924195914 2024-03-06T22:10:50.526910+00:00 19994330.290043927729 27870000.000052656978 262864330.290092885494 1 60375.924207482 2024-03-06T22:10:51.526497+00:00 19994330.290288530290 27869999.999992314726 262864330.290277153254 1 60375.924219066 2024-03-06T22:10:52.527301+00:00 19994330.290398675948 27869999.999978110194 262864330.290373116732 1 60375.924230657 2024-03-06T22:10:53.528719+00:00 19994330.290083855391 27870000.000001117587 262864330.290081292391 1 60375.924242221 2024-03-06T22:10:54.527929+00:00 19994330.290278602391 27869999.999977234751 262864330.290252149105 1 60375.924253756 2024-03-06T22:10:55.524548+00:00 19994330.290252372622 27870000.000000782311 262864330.290249466896 1 60375.924265319 2024-03-06T22:10:56.523529+00:00 19994330.290208373219 27870000.000030100346 262864330.290234774351 1 60375.924276935 2024-03-06T22:10:57.527228+00:00 19994330.290105495602 27870000.000026207417 262864330.290127992630 1 60375.924288471 2024-03-06T22:10:58.523865+00:00 19994330.290172427893 27870000.000022735447 262864330.290191471577 1 60375.924300069 2024-03-06T22:10:59.525942+00:00 19994330.290222991258 27870000.000107944012 262864330.290327250957 1 60375.924311655 2024-03-06T22:11:00.526960+00:00 19994330.290073104203 27869999.999988298863 262864330.290057688951 1 60375.924323300 2024-03-06T22:11:01.533143+00:00 19994330.290143210441 27870000.000006441027 262864330.290145963430 1 60375.924334792 2024-03-06T22:11:02.526040+00:00 19994330.290201459080 27870000.000039961189 262864330.290237724781 1 60375.924346440 2024-03-06T22:11:03.532377+00:00 19994330.290161278099 27869999.999984569848 262864330.290142148733 1 60375.924357906 2024-03-06T22:11:04.523122+00:00 19994330.290389049798 27870000.000013113022 262864330.290398478508 1 60375.924369496 2024-03-06T22:11:05.524502+00:00 19994330.290132969618 27869999.999981369823 262864330.290110647678 1 60375.924381077 2024-03-06T22:11:06.525056+00:00 19994330.290104839951 27869999.999973081052 262864330.290074229240 1 60375.924392739 2024-03-06T22:11:07.532661+00:00 19994330.290282450616 27869999.999978184700 262864330.290256947279 1 60375.924404274 2024-03-06T22:11:08.529263+00:00 19994330.290092814714 27869999.999988976866 262864330.290078103542 1 60375.924415842 2024-03-06T22:11:09.528705+00:00 19994330.290338143706 27870000.000045083463 262864330.290379524231 1 60375.924427410 2024-03-06T22:11:10.528231+00:00 19994330.290104247630 27870000.000018462539 262864330.290119022131 1 60375.924438950 2024-03-06T22:11:11.525291+00:00 19994330.290366612375 27870000.000008974224 262864330.290371894836 1 60375.924450648 2024-03-06T22:11:12.536041+00:00 19994330.290088709444 27869999.999938286841 262864330.290023297071 1 60375.924462157 2024-03-06T22:11:13.530401+00:00 19994330.290336493403 27869999.999967642128 262864330.290300428867 1 60375.924473770 2024-03-06T22:11:14.533724+00:00 19994330.290089465678 27870000.000006552786 262864330.290092319250 1 60375.924485262 2024-03-06T22:11:15.526643+00:00 19994330.290010426193 27869999.999959785491 262864330.289966523647 1 60375.924496797 2024-03-06T22:11:16.523231+00:00 19994330.290332205594 27870000.000047139823 262864330.290375649929 1 60375.924508462 2024-03-06T22:11:17.531125+00:00 19994330.290336232632 27870000.000010743737 262864330.290343254805 1 60375.924520063 2024-03-06T22:11:18.533467+00:00 19994330.290299739689 27869999.999962989241 262864330.290259033442 1 60375.924531603 2024-03-06T22:11:19.530487+00:00 19994330.289951659739 27870000.000069666654 262864330.290017634630 1 60375.924543167 2024-03-06T22:11:20.529620+00:00 19994330.290123097599 27870000.000048939139 262864330.290168344975 1 60375.924554678 2024-03-06T22:11:21.524188+00:00 19994330.290146108717 27870000.000065002590 262864330.290207415819 1 60375.924566321 2024-03-06T22:11:22.530123+00:00 19994330.289886724204 27869999.999998230487 262864330.289881259203 1 60375.924577826 2024-03-06T22:11:23.524125+00:00 19994330.290274646133 27869999.999931376427 262864330.290202319622 1 60375.924589409 2024-03-06T22:11:24.524912+00:00 19994330.290029790252 27869999.999997571111 262864330.290023654699 1 60375.924600970 2024-03-06T22:11:25.523762+00:00 19994330.290213596076 27869999.999962389469 262864330.290172278881 1 60375.924612552 2024-03-06T22:11:26.524492+00:00 19994330.290195100009 27869999.999923136085 262864330.290114551783 1 60375.924624092 2024-03-06T22:11:27.521571+00:00 19994330.290047023445 27869999.999883621931 262864330.289926946163 1 60375.924635666 2024-03-06T22:11:28.521541+00:00 19994330.290296979249 27869999.999908268452 262864330.290201544762 1 60375.924647249 2024-03-06T22:11:29.522290+00:00 19994330.290224913508 27869999.999997004867 262864330.290218234062 1 60375.924658818 2024-03-06T22:11:30.521907+00:00 19994330.290131427348 27870000.000018529594 262864330.290146261454 1 60375.924670391 2024-03-06T22:11:31.521813+00:00 19994330.290142029524 27870000.000051613897 262864330.290189951658 1 60375.924681967 2024-03-06T22:11:32.521916+00:00 19994330.290444724262 27869999.999973442405 262864330.290414482355 1 60375.924693577 2024-03-06T22:11:33.525094+00:00 19994330.290049225092 27869999.999983858317 262864330.290029376745 1 60375.924705129 2024-03-06T22:11:34.523130+00:00 19994330.290137965232 27869999.999976310879 262864330.290110588074 1 60375.924716712 2024-03-06T22:11:35.523884+00:00 19994330.290138967335 27869999.999986410141 262864330.290121674538 1 60375.924728267 2024-03-06T22:11:36.522254+00:00 19994330.290384966880 27870000.000006265938 262864330.290387541056 1 60375.924739868 2024-03-06T22:11:37.524609+00:00 19994330.290059607476 27870000.000018361956 262864330.290074259043 1 60375.924751421 2024-03-06T22:11:38.522836+00:00 19994330.290136162192 27870000.000022314489 262864330.290154784918 1 60375.924762995 2024-03-06T22:11:39.522716+00:00 19994330.290059786290 27870000.000043321401 262864330.290099412203 1 60375.924774628 2024-03-06T22:11:40.527877+00:00 19994330.290183845907 27869999.999986242503 262864330.290166378021 1 60375.924786178 2024-03-06T22:11:41.525824+00:00 19994330.290345683694 27870000.000053368509 262864330.290395379066 1 60375.924797824 2024-03-06T22:11:42.532017+00:00 19994330.290153894573 27869999.999975692481 262864330.290125876665 1 60375.924809296 2024-03-06T22:11:43.523122+00:00 19994330.290342006832 27870000.000018469989 262864330.290356785059 1 60375.924820954 2024-03-06T22:11:44.530477+00:00 19994330.290205750614 27869999.999994438142 262864330.290196478367 1 60375.924832507 2024-03-06T22:11:45.528597+00:00 19994330.290266919881 27869999.999966055155 262864330.290229290724 1 60375.924844050 2024-03-06T22:11:46.525887+00:00 19994330.290108747780 27869999.999999564141 262864330.290104597807 1 60375.924855571 2024-03-06T22:11:47.521369+00:00 19994330.289955470711 27869999.999981846660 262864330.289933621883 1 60375.924867145 2024-03-06T22:11:48.521350+00:00 19994330.290175162256 27870000.000032663345 262864330.290204137564 1 60375.924878727 2024-03-06T22:11:49.522038+00:00 19994330.290234703571 27870000.000001329929 262864330.290232360363 1 60375.924890290 2024-03-06T22:11:50.521027+00:00 19994330.290006753057 27870000.000049471855 262864330.290052533150 1 60375.924901866 2024-03-06T22:11:51.521229+00:00 19994330.290554709733 27870000.000022642314 262864330.290573656559 1 60375.924913550 2024-03-06T22:11:52.530720+00:00 19994330.290175847709 27870000.000039760023 262864330.290211915970 1 60375.924925072 2024-03-06T22:11:53.526208+00:00 19994330.290159642696 27870000.000031333417 262864330.290187269449 1 60375.924936630 2024-03-06T22:11:54.524865+00:00 19994330.290195111185 27869999.999810148031 262864330.290001571178 1 60375.924948172 2024-03-06T22:11:55.522077+00:00 19994330.290112860501 27870000.000024810433 262864330.290133953094 1 60375.924959752 2024-03-06T22:11:56.522600+00:00 19994330.290115885437 27870000.000013113022 262864330.290125310421 1 60375.924971351 2024-03-06T22:11:57.524737+00:00 19994330.290299583226 27869999.999952528626 262864330.290248423815 1 60375.924982898 2024-03-06T22:11:58.522412+00:00 19994330.290173113346 27870000.000002875924 262864330.290172278881 1 60375.924994541 2024-03-06T22:11:59.528332+00:00 19994330.290213737637 27869999.999956104904 262864330.290166139603 1 60375.925006039 2024-03-06T22:12:00.521711+00:00 19994330.290532819927 27870000.000030905008 262864330.290560036898 1 60375.925017638 2024-03-06T22:12:01.523944+00:00 19994330.290066841990 27870000.000062953681 262864330.290126085281 1 60375.925029299 2024-03-06T22:12:02.531422+00:00 19994330.290228296071 27870000.000024594367 262864330.290249198675 1 60375.925040860 2024-03-06T22:12:03.530267+00:00 19994330.290215663612 27869999.999998692423 262864330.290210664272 1 60375.925052452 2024-03-06T22:12:04.531892+00:00 19994330.290030077100 27870000.000032257289 262864330.290058612823 1 60375.925064065 2024-03-06T22:12:05.535266+00:00 19994330.289926752448 27869999.999984204769 262864330.289907276630 1 60375.925075618 2024-03-06T22:12:06.533352+00:00 19994330.290454037488 27870000.000052683055 262864330.290503025055 1 60375.925087121 2024-03-06T22:12:07.527280+00:00 19994330.290396947414 27869999.999947179109 262864330.290340453386 1 60375.925098775 2024-03-06T22:12:08.534191+00:00 19994330.290063496679 27869999.999941918999 262864330.290001720190 1 60375.925110309 2024-03-06T22:12:09.530692+00:00 19994330.290165666491 27869999.999950546771 262864330.290112525225 1 60375.925121887 2024-03-06T22:12:10.531018+00:00 19994330.290248375386 27869999.999959617853 262864330.290204286575 1 60375.925133539 2024-03-06T22:12:11.537815+00:00 19994330.290125455707 27870000.000041384250 262864330.290163159370 1 60375.925145068 2024-03-06T22:12:12.533884+00:00 19994330.290119137615 27869999.999970264733 262864330.290085703135 1 60375.925156737 2024-03-06T22:12:13.542069+00:00 19994330.290437899530 27869999.999995913357 262864330.290430128574 1 60375.925168264 2024-03-06T22:12:14.538019+00:00 19994330.290249425918 27870000.000066380948 262864330.290312111378 1 60375.925179759 2024-03-06T22:12:15.531135+00:00 19994330.290245018899 27870000.000151790679 262864330.290393114090 1 60375.925191266 2024-03-06T22:12:16.525385+00:00 19994330.290278345346 27870000.000091049820 262864330.290365695953 1 60375.925202917 2024-03-06T22:12:17.532012+00:00 19994330.290009487420 27869999.999949250370 262864330.289955049753 1 60375.925214386 2024-03-06T22:12:18.522906+00:00 19994330.290200274438 27869999.999887127429 262864330.290083706379 1 60375.925226002 2024-03-06T22:12:19.526626+00:00 19994330.290434770286 27869999.999942392111 262864330.290373474360 1 60375.925237523 2024-03-06T22:12:20.522016+00:00 19994330.290190264583 27869999.999980457127 262864330.290167033672 1 60375.925249129 2024-03-06T22:12:21.524734+00:00 19994330.290086321533 27870000.000014595687 262864330.290097236633 1 60375.925260998 2024-03-06T22:12:22.550212+00:00 19994330.290198039263 27870000.000017307699 262864330.290211647749 1 60375.925272241 2024-03-06T22:12:23.521654+00:00 19994330.290157865733 27870000.000007502735 262864330.290161669254 1 60375.925283890 2024-03-06T22:12:24.528134+00:00 19994330.290352214128 27870000.000026378781 262864330.290374904871 1 60375.925295408 2024-03-06T22:12:25.523289+00:00 19994330.290273971856 27870000.000016465783 262864330.290286719799 1 60375.925306984 2024-03-06T22:12:26.523438+00:00 19994330.289952769876 27870000.000064890832 262864330.290013968945 1 60375.925318576 2024-03-06T22:12:27.524966+00:00 19994330.290040321648 27870000.000035248697 262864330.290071874857 1 60375.925330137 2024-03-06T22:12:28.523875+00:00 19994330.290132939816 27870000.000013463199 262864330.290142714977 1 60375.925341731 2024-03-06T22:12:29.525575+00:00 19994330.290355455130 27869999.999989133328 262864330.290340870619 1 60375.925353336 2024-03-06T22:12:30.528210+00:00 19994330.290033187717 27870000.000088896602 262864330.290118396282 1 60375.925364909 2024-03-06T22:12:31.528104+00:00 19994330.290161449462 27869999.999989613891 262864330.290147393942 1 60375.925376460 2024-03-06T22:12:32.526118+00:00 19994330.290078882128 27870000.000079311430 262864330.290154486895 1 60375.925388037 2024-03-06T22:12:33.526420+00:00 19994330.290555860847 27870000.000007774681 262864330.290559947491 1 60375.925399637 2024-03-06T22:12:34.528601+00:00 19994330.290072251111 27869999.999965157360 262864330.290033727884 1 60375.925411150 2024-03-06T22:12:35.523377+00:00 19994330.290329750627 27870000.000000607222 262864330.290326654911 1 60375.925422719 2024-03-06T22:12:36.522875+00:00 19994330.290305376053 27870000.000033810735 262864330.290335476398 1 60375.925434617 2024-03-06T22:12:37.550902+00:00 19994330.290373731405 27869999.999990332872 262864330.290360391140 1 60375.925445910 2024-03-06T22:12:38.526632+00:00 19994330.290009338409 27870000.000036273152 262864330.290041923523 1 60375.925457451 2024-03-06T22:12:39.523833+00:00 19994330.290249850601 27869999.999946869910 262864330.290193021297 1 60375.925469057 2024-03-06T22:12:40.526509+00:00 19994330.290249306709 27869999.999985180795 262864330.290230810642 1 60375.925480653 2024-03-06T22:12:41.528432+00:00 19994330.290282148868 27870000.000073611736 262864330.290352076292 1 60375.925492275 2024-03-06T22:12:42.532547+00:00 19994330.290101233870 27869999.999961279333 262864330.290058821440 1 60375.925503775 2024-03-06T22:12:43.526140+00:00 19994330.290389019996 27870000.000007648021 262864330.290392994881 1 60375.925515308 2024-03-06T22:12:44.522577+00:00 19994330.290435187519 27870000.000001050532 262864330.290432542562 1 60375.925526968 2024-03-06T22:12:45.530012+00:00 19994330.289957571775 27870000.000017415732 262864330.289971292019 1 60375.925538481 2024-03-06T22:12:46.524750+00:00 19994330.290462277830 27869999.999990925193 262864330.290449529886 1 60375.925550081 2024-03-06T22:12:47.527012+00:00 19994330.289917126298 27870000.000001646578 262864330.289915084839 1 60375.925561637 2024-03-06T22:12:48.525437+00:00 19994330.290235500783 27869999.999930739403 262864330.290162533522 1 60375.925573181 2024-03-06T22:12:49.522892+00:00 19994330.290249988437 27869999.999944586307 262864330.290190875530 1 60375.925584762 2024-03-06T22:12:50.523413+00:00 19994330.290199667215 27870000.000019591302 262864330.290215551853 1 60375.925596330 2024-03-06T22:12:51.522942+00:00 19994330.290166802704 27869999.999984059483 262864330.290147155523 1 60375.925607929 2024-03-06T22:12:52.525041+00:00 19994330.290195185691 27869999.999927956611 262864330.290119469166 1 60375.925619536 2024-03-06T22:12:53.527910+00:00 19994330.290168646723 27869999.999924451113 262864330.290089398623 1 60375.925631045 2024-03-06T22:12:54.522265+00:00 19994330.290204629302 27869999.999938756227 262864330.290139675140 1 60375.925642650 2024-03-06T22:12:55.524920+00:00 19994330.290237706155 27869999.999993238598 262864330.290227234364 1 60375.925654199 2024-03-06T22:12:56.522752+00:00 19994330.290157128125 27870000.000038791448 262864330.290192246437 1 60375.925665752 2024-03-06T22:12:57.520991+00:00 19994330.290231119841 27869999.999987613410 262864330.290215015411 1 60375.925677381 2024-03-06T22:12:58.525761+00:00 19994330.290349446237 27870000.000018727034 262864330.290364474058 1 60375.925688946 2024-03-06T22:12:59.524926+00:00 19994330.290160860866 27870000.000045519322 262864330.290202677250 1 60375.925700523 2024-03-06T22:13:00.525167+00:00 19994330.289975080639 27869999.999994229525 262864330.289965599775 1 60375.925712088 2024-03-06T22:13:01.524404+00:00 19994330.290170315653 27869999.999975450337 262864330.290142059326 1 60375.925723730 2024-03-06T22:13:02.530281+00:00 19994330.290269244462 27870000.000009197742 262864330.290274769068 1 60375.925735246 2024-03-06T22:13:03.525273+00:00 19994330.290194824338 27869999.999975919724 262864330.290167033672 1 60375.925746814 2024-03-06T22:13:04.524724+00:00 19994330.290304329246 27870000.000036805868 262864330.290337443352 1 60375.925758377 2024-03-06T22:13:05.523778+00:00 19994330.290183674544 27870000.000048372895 262864330.290228337049 1 60375.925769967 2024-03-06T22:13:06.525105+00:00 19994330.290130332112 27870000.000013243407 262864330.290139853954 1 60375.925781593 2024-03-06T22:13:07.529630+00:00 19994330.290235944092 27870000.000123538077 262864330.290355771780 1 60375.925793109 2024-03-06T22:13:08.524617+00:00 19994330.290057502687 27870000.000054463744 262864330.290108293295 1 60375.925804668 2024-03-06T22:13:09.523329+00:00 19994330.290166124701 27870000.000031109899 262864330.290193557739 1 60375.925816247 2024-03-06T22:13:10.523762+00:00 19994330.290036823601 27869999.999979179353 262864330.290012300014 1 60375.925827807 2024-03-06T22:13:11.522550+00:00 19994330.290262445807 27869999.999958232045 262864330.290216982365 1 60375.925839547 2024-03-06T22:13:12.536876+00:00 19994330.290299765766 27870000.000026568770 262864330.290322661400 1 60375.925850949 2024-03-06T22:13:13.521993+00:00 19994330.289962667972 27869999.999980721623 262864330.289939701557 1 60375.925862512 2024-03-06T22:13:14.520981+00:00 19994330.290338911116 27869999.999991890043 262864330.290327101946 1 60375.925874156 2024-03-06T22:13:15.527092+00:00 19994330.290258690715 27869999.999973785132 262864330.290228784084 1 60375.925885744 2024-03-06T22:13:16.528328+00:00 19994330.290283724666 27870000.000020649284 262864330.290300667286 1 60375.925897275 2024-03-06T22:13:17.524546+00:00 19994330.290226183832 27870000.000054184347 262864330.290276676416 1 60375.925908811 2024-03-06T22:13:18.521287+00:00 19994330.290326178074 27870000.000017639250 262864330.290340125561 1 60375.925920424 2024-03-06T22:13:19.524625+00:00 19994330.290239840746 27870000.000067263842 262864330.290303409100 1 60375.925932000 2024-03-06T22:13:20.524842+00:00 19994330.290250498801 27870000.000014871359 262864330.290261685848 1 60375.925943559 2024-03-06T22:13:21.523509+00:00 19994330.290174070746 27869999.999965023249 262864330.290135383606 1 60375.925955235 2024-03-06T22:13:22.532254+00:00 19994330.289986804128 27870000.000015988946 262864330.289999067783 1 60375.925966764 2024-03-06T22:13:23.528398+00:00 19994330.290080647916 27869999.999903108925 262864330.289980053902 1 60375.925978303 2024-03-06T22:13:24.525395+00:00 19994330.290298033506 27869999.999949146062 262864330.290243506432 1 60375.925989893 2024-03-06T22:13:25.526760+00:00 19994330.290064584464 27869999.999949190766 262864330.290010064840 1 60375.926001492 2024-03-06T22:13:26.528883+00:00 19994330.290570408106 27869999.999955624342 262864330.290522336960 1 60375.926013079 2024-03-06T22:13:27.530058+00:00 19994330.290245365351 27870000.000015333295 262864330.290256977081 1 60375.926024626 2024-03-06T22:13:28.527658+00:00 19994330.290069736540 27869999.999977741390 262864330.290043771267 1 60375.926036164 2024-03-06T22:13:29.524606+00:00 19994330.289959136397 27870000.000042036176 262864330.289997458458 1 60375.926047776 2024-03-06T22:13:30.527875+00:00 19994330.290280714631 27870000.000020433217 262864330.290297448635 1 60375.926059300 2024-03-06T22:13:31.523483+00:00 19994330.290072791278 27869999.999986931682 262864330.290056049824 1 60375.926070886 2024-03-06T22:13:32.524578+00:00 19994330.290032159537 27870000.000004809350 262864330.290033251047 1 60375.926082445 2024-03-06T22:13:33.523259+00:00 19994330.290110610425 27870000.000001467764 262864330.290108382702 1 60375.926094078 2024-03-06T22:13:34.528286+00:00 19994330.290118850768 27870000.000069167465 262864330.290184319019 1 60375.926105618 2024-03-06T22:13:35.525349+00:00 19994330.290129225701 27869999.999960664660 262864330.290086179972 1 60375.926117233 2024-03-06T22:13:36.528920+00:00 19994330.290131930262 27869999.999994453043 262864330.290122687817 1 60375.926128783 2024-03-06T22:13:37.526869+00:00 19994330.290292505175 27869999.999978903681 262864330.290267705917 1 60375.926140351 2024-03-06T22:13:38.526295+00:00 19994330.290082957596 27869999.999979432672 262864330.290058702230 1 60375.926151867 2024-03-06T22:13:39.521333+00:00 19994330.290418051183 27870000.000097900629 262864330.290512263775 1 60375.926163509 2024-03-06T22:13:40.527243+00:00 19994330.290434002876 27869999.999985679984 262864330.290416002274 1 60375.926175057 2024-03-06T22:13:41.524898+00:00 19994330.290409073234 27869999.999986685812 262864330.290392041206 1 60375.926186616 2024-03-06T22:13:42.523641+00:00 19994330.289864417166 27869999.999920427799 262864330.289781153202 1 60375.926198176 2024-03-06T22:13:43.522374+00:00 19994330.290210768580 27869999.999955426902 262864330.290162503719 1 60375.926209763 2024-03-06T22:13:44.523487+00:00 19994330.290151767433 27869999.999947007746 262864330.290095090866 1 60375.926221343 2024-03-06T22:13:45.523993+00:00 19994330.290181025863 27869999.999975383282 262864330.290152728558 1 60375.926232914 2024-03-06T22:13:46.523801+00:00 19994330.290145590901 27869999.999993357807 262864330.290135264397 1 60375.926244524 2024-03-06T22:13:47.526845+00:00 19994330.290102124214 27869999.999967973679 262864330.290066391230 1 60375.926256046 2024-03-06T22:13:48.522401+00:00 19994330.290133178234 27869999.999966718256 262864330.290096193552 1 60375.926267629 2024-03-06T22:13:49.523141+00:00 19994330.290463674814 27869999.999986518174 262864330.290446519852 1 60375.926279207 2024-03-06T22:13:50.523495+00:00 19994330.290228184313 27870000.000021442771 262864330.290245950222 1 60375.926290867 2024-03-06T22:13:51.530944+00:00 19994330.290222138166 27870000.000017911196 262864330.290236353874 1 60375.926302385 2024-03-06T22:13:52.526039+00:00 19994330.290519651026 27870000.000015690923 262864330.290531635284 1 60375.926313973 2024-03-06T22:13:53.527250+00:00 19994330.290096018463 27869999.999970033765 262864330.290062338114 1 60375.926325569 2024-03-06T22:13:54.529133+00:00 19994330.290268115699 27870000.000055387616 262864330.290319800377 1 60375.926337242 2024-03-06T22:13:55.537682+00:00 19994330.290476340801 27870000.000115130097 262864330.290587782860 1 60375.926348750 2024-03-06T22:13:56.531967+00:00 19994330.290018714964 27869999.999932978302 262864330.289947986603 1 60375.926360427 2024-03-06T22:13:57.540909+00:00 19994330.290116425604 27869999.999965220690 262864330.290077954531 1 60375.926371934 2024-03-06T22:13:58.535140+00:00 19994330.290052454919 27869999.999971080571 262864330.290019840002 1 60375.926383542 2024-03-06T22:13:59.538010+00:00 19994330.289956953377 27869999.999974515289 262864330.289927780628 1 60375.926394981 2024-03-06T22:14:00.526402+00:00 19994330.290180310607 27870000.000004421920 262864330.290181040764 1 60375.926406563 2024-03-06T22:14:01.527020+00:00 19994330.290216371417 27869999.999999493361 262864330.290212154388 1 60375.926418200 2024-03-06T22:14:02.532466+00:00 19994330.290005039424 27869999.999996762723 262864330.289998084307 1 60375.926429730 2024-03-06T22:14:03.528667+00:00 19994330.290198773146 27869999.999998714775 262864330.290193796158 1 60375.926441306 2024-03-06T22:14:04.528813+00:00 19994330.290425956249 27870000.000039435923 262864330.290461689234 1 60375.926452913 2024-03-06T22:14:05.531731+00:00 19994330.290075123310 27869999.999983668327 262864330.290055096149 1 60375.926464543 2024-03-06T22:14:06.536469+00:00 19994330.290275860578 27870000.000008039176 262864330.290280222893 1 60375.926476044 2024-03-06T22:14:07.530156+00:00 19994330.290165640414 27870000.000068306923 262864330.290230244398 1 60375.926487538 2024-03-06T22:14:08.523339+00:00 19994330.290156025440 27869999.999988447875 262864330.290140777826 1 60375.926499210 2024-03-06T22:14:09.531779+00:00 19994330.289974782616 27869999.999986588955 262864330.289957672358 1 60375.926510755 2024-03-06T22:14:10.529220+00:00 19994330.290296234190 27870000.000016320497 262864330.290308862925 1 60375.926522353 2024-03-06T22:14:11.531281+00:00 19994330.290226612240 27870000.000038422644 262864330.290261328220 1 60375.926533924 2024-03-06T22:14:12.531019+00:00 19994330.290444727987 27869999.999933887273 262864330.290374934673 1 60375.926546040 2024-03-06T22:14:13.577875+00:00 19994330.290113609284 27869999.999985855073 262864330.290095746517 1 60375.926556996 2024-03-06T22:14:14.524416+00:00 19994330.290265087038 27869999.999995298684 262864330.290256679058 1 60375.926568607 2024-03-06T22:14:15.527647+00:00 19994330.290263336152 27869999.999979194254 262864330.290238827467 1 60375.926580116 2024-03-06T22:14:16.522001+00:00 19994330.290153276175 27869999.999950002879 262864330.290099561214 1 60375.926591741 2024-03-06T22:14:17.526458+00:00 19994330.290099069476 27869999.999973196536 262864330.290068566799 1 60375.926603378 2024-03-06T22:14:18.531852+00:00 19994330.289936944842 27869999.999946750700 262864330.289879977703 1 60375.926614952 2024-03-06T22:14:19.531873+00:00 19994330.290219776332 27869999.999929077923 262864330.290145158768 1 60375.926626455 2024-03-06T22:14:20.525725+00:00 19994330.290201548487 27870000.000000901520 262864330.290198743343 1 60375.926637979 2024-03-06T22:14:21.521388+00:00 19994330.290220748633 27869999.999968525022 262864330.290185570717 1 60375.926649554 2024-03-06T22:14:22.521443+00:00 19994330.290170893073 27869999.999982818961 262864330.290150046349 1 60375.926661163 2024-03-06T22:14:23.524460+00:00 19994330.290202658623 27870000.000001106411 262864330.290200054646 1 60375.926672764 2024-03-06T22:14:24.526837+00:00 19994330.290179371834 27870000.000056121498 262864330.290231794119 1 60375.926684441 2024-03-06T22:14:25.535672+00:00 19994330.290372017771 27869999.999991752207 262864330.290360063314 1 60375.926695926 2024-03-06T22:14:26.528041+00:00 19994330.290051322430 27869999.999997567385 262864330.290045171976 1 60375.926707449 2024-03-06T22:14:27.523581+00:00 19994330.290020145476 27870000.000047650188 262864330.290064096451 1 60375.926719062 2024-03-06T22:14:28.526969+00:00 19994330.290255423635 27869999.999930191785 262864330.290181934834 1 60375.926730605 2024-03-06T22:14:29.524255+00:00 19994330.289989192039 27869999.999947044998 262864330.289932549000 1 60375.926742242 2024-03-06T22:14:30.529687+00:00 19994330.290286585689 27869999.999937638640 262864330.290220558643 1 60375.926753765 2024-03-06T22:14:31.525260+00:00 19994330.290107771754 27869999.999974235892 262864330.290078341961 1 60375.926765326 2024-03-06T22:14:32.524171+00:00 19994330.290268104523 27870000.000003207475 262864330.290267616510 1 60375.926776922 2024-03-06T22:14:33.526094+00:00 19994330.290316026658 27869999.999981861562 262864330.290294170380 1 60375.926788506 2024-03-06T22:14:34.526903+00:00 19994330.290090303868 27870000.000065010041 262864330.290151596069 1 60375.926800004 2024-03-06T22:14:35.520317+00:00 19994330.290132816881 27870000.000044476241 262864330.290173590183 1 60375.926811669 2024-03-06T22:14:36.528175+00:00 19994330.290074225515 27870000.000045541674 262864330.290116071701 1 60375.926823185 2024-03-06T22:14:37.523150+00:00 19994330.290363460779 27869999.999926414341 262864330.290286183357 1 60375.926834758 2024-03-06T22:14:38.523092+00:00 19994330.290280625224 27869999.999958395958 262864330.290235340595 1 60375.926846329 2024-03-06T22:14:39.522792+00:00 19994330.290258053690 27870000.000033840537 262864330.290288209915 1 60375.926857915 2024-03-06T22:14:40.523813+00:00 19994330.290075559169 27869999.999986108392 262864330.290057986975 1 60375.926869483 2024-03-06T22:14:41.523312+00:00 19994330.289787307382 27869999.999977536500 262864330.289761126041 1 60375.926881062 2024-03-06T22:14:42.523741+00:00 19994330.290129814297 27870000.000070035458 262864330.290196150541 1 60375.926892622 2024-03-06T22:14:43.522529+00:00 19994330.290410093963 27870000.000001423061 262864330.290407836437 1 60375.926904230 2024-03-06T22:14:44.525466+00:00 19994330.290255613625 27869999.999986086041 262864330.290237993002 1 60375.926915985 2024-03-06T22:14:45.541048+00:00 19994330.290101118386 27870000.000057745725 262864330.290155172348 1 60375.926927506 2024-03-06T22:14:46.536562+00:00 19994330.290199115872 27870000.000002626330 262864330.290198028088 1 60375.926938939 2024-03-06T22:14:47.524362+00:00 19994330.290118619800 27870000.000108759850 262864330.290223658085 1 60375.926950689 2024-03-06T22:14:48.539521+00:00 19994330.290379565209 27870000.000046879053 262864330.290422737598 1 60375.926962199 2024-03-06T22:14:49.534010+00:00 19994330.290066845715 27870000.000076234341 262864330.290139377117 1 60375.926973807 2024-03-06T22:14:50.536900+00:00 19994330.290359549224 27869999.999993752688 262864330.290349602699 1 60375.926985310 2024-03-06T22:14:51.530786+00:00 19994330.290012679994 27870000.000005111098 262864330.290014117956 1 60375.926996857 2024-03-06T22:14:52.528444+00:00 19994330.290175035596 27869999.999996755272 262864330.290168106556 1 60375.927008400 2024-03-06T22:14:53.525772+00:00 19994330.290131542832 27869999.999925673008 262864330.290053516626 1 60375.927020070 2024-03-06T22:14:54.534047+00:00 19994330.290200628340 27869999.999955561012 262864330.290152490139 1 60375.927031582 2024-03-06T22:14:55.528706+00:00 19994330.290000092238 27869999.999997910112 262864330.289994299412 1 60375.927043356 2024-03-06T22:14:56.545922+00:00 19994330.290179945529 27870000.000049013644 262864330.290225267410 1 60375.927054727 2024-03-06T22:14:57.528422+00:00 19994330.289991028607 27869999.999991659075 262864330.289978981018 1 60375.927066321 2024-03-06T22:14:58.530181+00:00 19994330.290382292122 27870000.000051721931 262864330.290430337191 1 60375.927077865 2024-03-06T22:14:59.527519+00:00 19994330.290187794715 27870000.000026430935 262864330.290210545063 1 60375.927089528 2024-03-06T22:15:00.535210+00:00 19994330.290035329759 27869999.999998383224 262864330.290030032396 1 60375.927101026 2024-03-06T22:15:01.528642+00:00 19994330.290345069021 27869999.999998472631 262864330.290339857340 1 60375.927112713 2024-03-06T22:15:02.538427+00:00 19994330.290236599743 27869999.999952740967 262864330.290185630322 1 60375.927124207 2024-03-06T22:15:03.531467+00:00 19994330.290371954441 27870000.000020682812 262864330.290388941765 1 60375.927135781 2024-03-06T22:15:04.531468+00:00 19994330.290026411414 27870000.000067468733 262864330.290090203285 1 60375.927147350 2024-03-06T22:15:05.531054+00:00 19994330.290281727910 27869999.999949984252 262864330.290228009224 1 60375.927158862 2024-03-06T22:15:06.525684+00:00 19994330.290184769779 27870000.000046558678 262864330.290227621794 1 60375.927170468 2024-03-06T22:15:07.528416+00:00 19994330.290144752711 27870000.000020425767 262864330.290161460638 1 60375.927181998 2024-03-06T22:15:08.524662+00:00 19994330.290028430521 27869999.999935332686 262864330.289960056543 1 60375.927193587 2024-03-06T22:15:09.525885+00:00 19994330.290212724358 27870000.000083457679 262864330.290292471647 1 60375.927205148 2024-03-06T22:15:10.524802+00:00 19994330.290259964764 27869999.999988779426 262864330.290245056152 1 60375.927216797 2024-03-06T22:15:11.531223+00:00 19994330.290159631521 27869999.999982822686 262864330.290138781071 1 60375.927228426 2024-03-06T22:15:12.536000+00:00 19994330.290156394243 27869999.999976120889 262864330.290128827095 1 60375.927239899 2024-03-06T22:15:13.527243+00:00 19994330.290043089539 27869999.999980986118 262864330.290020376444 1 60375.927251406 2024-03-06T22:15:14.521511+00:00 19994330.290112271905 27869999.999967794865 262864330.290076375008 1 60375.927263004 2024-03-06T22:15:15.523552+00:00 19994330.290177550167 27870000.000020723790 262864330.290194571018 1 60375.927274582 2024-03-06T22:15:16.523903+00:00 19994330.290420759469 27870000.000002726912 262864330.290419816971 1 60375.927286146 2024-03-06T22:15:17.523023+00:00 19994330.290162250400 27870000.000078279525 262864330.290236830711 1 60375.927297804 2024-03-06T22:15:18.530257+00:00 19994330.290152460337 27870000.000018611550 262864330.290167361498 1 60375.927309369 2024-03-06T22:15:19.529497+00:00 19994330.290310990065 27870000.000024911016 262864330.290332198143 1 60375.927320895 2024-03-06T22:15:20.525301+00:00 19994330.290084239095 27869999.999975357205 262864330.290055900812 1 60375.927332472 2024-03-06T22:15:21.525555+00:00 19994330.290320020169 27869999.999940883368 262864330.290257185698 1 60375.927344087 2024-03-06T22:15:22.529121+00:00 19994330.290184408426 27870000.000046245754 262864330.290226966143 1 60375.927355625 2024-03-06T22:15:23.525955+00:00 19994330.290239535272 27869999.999990597367 262864330.290226429701 1 60375.927367197 2024-03-06T22:15:24.525806+00:00 19994330.290229748935 27869999.999883599579 262864330.290109634399 1 60375.927378763 2024-03-06T22:15:25.525171+00:00 19994330.290273133665 27870000.000004101545 262864330.290273547173 1 60375.927390318 2024-03-06T22:15:26.523471+00:00 19994330.290226969868 27869999.999955765903 262864330.290179044008 1 60375.927401890 2024-03-06T22:15:27.523313+00:00 19994330.289995219558 27870000.000014651567 262864330.290006190538 1 60375.927413473 2024-03-06T22:15:28.524058+00:00 19994330.290049877018 27870000.000022485852 262864330.290068656206 1 60375.927425104 2024-03-06T22:15:29.529002+00:00 19994330.290394186974 27870000.000044118613 262864330.290434598923 1 60375.927436632 2024-03-06T22:15:30.525036+00:00 19994330.290266036987 27870000.000018712133 262864330.290281057358 1 60375.927448227 2024-03-06T22:15:31.526817+00:00 19994330.290083777159 27870000.000022660941 262864330.290102720261 1 60375.927459753 2024-03-06T22:15:32.522642+00:00 19994330.290233481675 27869999.999981287867 262864330.290211081505 1 60375.927471385 2024-03-06T22:15:33.527679+00:00 19994330.290170654655 27869999.999984763563 262864330.290151715279 1 60375.927482917 2024-03-06T22:15:34.523998+00:00 19994330.290217809379 27870000.000012636185 262864330.290226757526 1 60375.927494501 2024-03-06T22:15:35.524920+00:00 19994330.290208011866 27869999.999947533011 262864330.290151864290 1 60375.927506097 2024-03-06T22:15:36.526776+00:00 19994330.290145054460 27869999.999979656190 262864330.290121018887 1 60375.927517703 2024-03-06T22:15:37.529536+00:00 19994330.290132947266 27869999.999995052814 262864330.290124297142 1 60375.927529194 2024-03-06T22:15:38.522390+00:00 19994330.290126103908 27870000.000053528696 262864330.290175944567 1 60375.927540769 2024-03-06T22:15:39.522478+00:00 19994330.290105424821 27870000.000006884336 262864330.290108621120 1 60375.927552332 2024-03-06T22:15:40.521493+00:00 19994330.290287841111 27870000.000003796071 262864330.290287941694 1 60375.927563947 2024-03-06T22:15:41.524973+00:00 19994330.290043525398 27870000.000089719892 262864330.290129542351 1 60375.927575520 2024-03-06T22:15:42.524942+00:00 19994330.290337704122 27869999.999977573752 262864330.290311604738 1 60375.927587226 2024-03-06T22:15:43.536322+00:00 19994330.290323000401 27870000.000047896057 262864330.290367186069 1 60375.927598660 2024-03-06T22:15:44.524257+00:00 19994330.289918743074 27869999.999870710075 262864330.289785772562 1 60375.927610302 2024-03-06T22:15:45.530069+00:00 19994330.290258511901 27870000.000073913485 262864330.290328741074 1 60375.927621911 2024-03-06T22:15:46.533099+00:00 19994330.290042072535 27870000.000013012439 262864330.290051400661 1 60375.927633743 2024-03-06T22:15:47.555356+00:00 19994330.290450599045 27869999.999948773533 262864330.290395677090 1 60375.927645100 2024-03-06T22:15:48.536641+00:00 19994330.290224283934 27869999.999993506819 262864330.290214091539 1 60375.927656618 2024-03-06T22:15:49.531780+00:00 19994330.290037415922 27870000.000022903085 262864330.290056616068 1 60375.927668164 2024-03-06T22:15:50.529383+00:00 19994330.290283806622 27870000.000013049692 262864330.290293157101 1 60375.927679795 2024-03-06T22:15:51.534316+00:00 19994330.290057647973 27870000.000007774681 262864330.290061742067 1 60375.927691250 2024-03-06T22:15:52.523969+00:00 19994330.290295567364 27869999.999971084297 262864330.290262967348 1 60375.927702953 2024-03-06T22:15:53.535134+00:00 19994330.290065389127 27870000.000017177314 262864330.290078848600 1 60375.927714444 2024-03-06T22:15:54.527931+00:00 19994330.290170818567 27869999.999997995794 262864330.290165126324 1 60375.927726042 2024-03-06T22:15:55.530059+00:00 19994330.290091402829 27869999.999874018133 262864330.289961725473 1 60375.927737721 2024-03-06T22:15:56.539137+00:00 19994330.290196735412 27870000.000036343932 262864330.290229409933 1 60375.927749221 2024-03-06T22:15:57.532687+00:00 19994330.290220532566 27869999.999977357686 262864330.290194183588 1 60375.927760837 2024-03-06T22:15:58.536325+00:00 19994330.290399644524 27870000.000000018626 262864330.290395975113 1 60375.927772266 2024-03-06T22:15:59.523814+00:00 19994330.290216732770 27869999.999952260405 262864330.290165305138 1 60375.927783882 2024-03-06T22:16:00.527386+00:00 19994330.290117051452 27870000.000000629574 262864330.290113985538 1 60375.927795510 2024-03-06T22:16:01.532024+00:00 19994330.290098249912 27870000.000028189272 262864330.290122747421 1 60375.927806985 2024-03-06T22:16:02.523452+00:00 19994330.290232449770 27869999.999997962266 262864330.290226727724 1 60375.927818697 2024-03-06T22:16:03.535427+00:00 19994330.290088385344 27870000.000026639551 262864330.290111333132 1 60375.927830238 2024-03-06T22:16:04.532535+00:00 19994330.290390521288 27870000.000012490898 262864330.290399312973 1 60375.927841764 2024-03-06T22:16:05.528401+00:00 19994330.290250457823 27870000.000057902187 262864330.290304660797 1 60375.927853400 2024-03-06T22:16:06.533764+00:00 19994330.290344912559 27870000.000032249838 262864330.290373474360 1 60375.927864894 2024-03-06T22:16:07.526867+00:00 19994330.289817791432 27869999.999971088022 262864330.289785176516 1 60375.927876471 2024-03-06T22:16:08.527091+00:00 19994330.290352471173 27870000.000026397407 262864330.290375173092 1 60375.927888050 2024-03-06T22:16:09.527509+00:00 19994330.289949405938 27869999.999996811152 262864330.289942532778 1 60375.927899618 2024-03-06T22:16:10.526970+00:00 19994330.290351029485 27870000.000042922795 262864330.290390253067 1 60375.927911231 2024-03-06T22:16:11.530354+00:00 19994330.290113065392 27870000.000010043383 262864330.290119409561 1 60375.927922820 2024-03-06T22:16:12.531645+00:00 19994330.290280289948 27870000.000017352402 262864330.290293931961 1 60375.927934809 2024-03-06T22:16:13.567503+00:00 19994330.290162369609 27869999.999959129840 262864330.290117800236 1 60375.927945949 2024-03-06T22:16:14.529953+00:00 19994330.290439117700 27870000.000027045608 262864330.290462493896 1 60375.927957443 2024-03-06T22:16:15.523041+00:00 19994330.290154758841 27869999.999991998076 262864330.290143072605 1 60375.927969093 2024-03-06T22:16:16.529624+00:00 19994330.290278621018 27869999.999942403287 262864330.290217310190 1 60375.927980622 2024-03-06T22:16:17.525770+00:00 19994330.290028769523 27869999.999988019466 262864330.290013104677 1 60375.927992163 2024-03-06T22:16:18.522906+00:00 19994330.290491908789 27869999.999974492937 262864330.290462702513 1 60375.928003761 2024-03-06T22:16:19.524929+00:00 19994330.289999496192 27869999.999980859458 262864330.289976656437 1 60375.928015416 2024-03-06T22:16:20.531963+00:00 19994330.290364701301 27870000.000016380101 262864330.290377408266 1 60375.928026966 2024-03-06T22:16:21.529824+00:00 19994330.290297441185 27870000.000018578023 262864330.290312319994 1 60375.928038551 2024-03-06T22:16:22.530870+00:00 19994330.290191274136 27870000.000038545579 262864330.290226101875 1 60375.928050105 2024-03-06T22:16:23.529083+00:00 19994330.290004927665 27870000.000100214034 262864330.290101468563 1 60375.928061632 2024-03-06T22:16:24.524988+00:00 19994330.290146347135 27870000.000028893352 262864330.290171563625 1 60375.928073199 2024-03-06T22:16:25.524393+00:00 19994330.290326543152 27870000.000136192888 262864330.290459036827 1 60375.928085058 2024-03-06T22:16:26.549053+00:00 19994330.290111191571 27869999.999951433390 262864330.290058910847 1 60375.928096423 2024-03-06T22:16:27.530968+00:00 19994330.290299821645 27869999.999974444509 262864330.290270566940 1 60375.928107953 2024-03-06T22:16:28.527118+00:00 19994330.290297284722 27869999.999992594123 262864330.290286183357 1 60375.928119578 2024-03-06T22:16:29.531578+00:00 19994330.289818726480 27869999.999989971519 262864330.289805024862 1 60375.928131051 2024-03-06T22:16:30.522816+00:00 19994330.290356665850 27870000.000020962209 262864330.290373921394 1 60375.928142653 2024-03-06T22:16:31.525242+00:00 19994330.290174469352 27869999.999987453222 262864330.290158212185 1 60375.928154268 2024-03-06T22:16:32.528761+00:00 19994330.290217205882 27869999.999961905181 262864330.290175437927 1 60375.928165782 2024-03-06T22:16:33.523609+00:00 19994330.290162913501 27870000.000001747161 262864330.290160983801 1 60375.928177412 2024-03-06T22:16:34.528358+00:00 19994330.290472015738 27870000.000091273338 262864330.290559589863 1 60375.928188965 2024-03-06T22:16:35.526541+00:00 19994330.290207739919 27869999.999993242323 262864330.290197283030 1 60375.928200517 2024-03-06T22:16:36.524665+00:00 19994330.289913550019 27870000.000014789402 262864330.289924621582 1 60375.928212061 2024-03-06T22:16:37.522061+00:00 19994330.290231950581 27869999.999981533736 262864330.290209770203 1 60375.928223656 2024-03-06T22:16:38.523932+00:00 19994330.289926595986 27870000.000006880611 262864330.289929777384 1 60375.928235235 2024-03-06T22:16:39.524317+00:00 19994330.290286794305 27869999.999999269843 262864330.290282368660 1 60375.928246826 2024-03-06T22:16:40.525749+00:00 19994330.290220487863 27870000.000023458153 262864330.290240257978 1 60375.928258402 2024-03-06T22:16:41.525939+00:00 19994330.290134906769 27870000.000023242086 262864330.290154457092 1 60375.928269969 2024-03-06T22:16:42.525300+00:00 19994330.290479585528 27870000.000003736466 262864330.290479600430 1 60375.928281502 2024-03-06T22:16:43.521811+00:00 19994330.290101781487 27869999.999937850982 262864330.290035963058 1 60375.928293156 2024-03-06T22:16:44.528724+00:00 19994330.290230479091 27870000.000003114343 262864330.290229886770 1 60375.928304720 2024-03-06T22:16:45.527814+00:00 19994330.290262643248 27869999.999999288470 262864330.290258228779 1 60375.928316316 2024-03-06T22:16:46.529662+00:00 19994330.290111597627 27870000.000027999282 262864330.290135920048 1 60375.928328294 2024-03-06T22:16:47.564618+00:00 19994330.290057111531 27870000.000057108700 262864330.290110528469 1 60375.928339511 2024-03-06T22:16:48.533720+00:00 19994330.290071357042 27869999.999969527125 262864330.290037214756 1 60375.928351202 2024-03-06T22:16:49.543859+00:00 19994330.290276166052 27870000.000034675002 262864330.290307164192 1 60375.928362789 2024-03-06T22:16:50.544986+00:00 19994330.290252219886 27870000.000036776066 262864330.290285289288 1 60375.928374350 2024-03-06T22:16:51.543860+00:00 19994330.290108758956 27870000.000072158873 262864330.290177226067 1 60375.928385721 2024-03-06T22:16:52.526285+00:00 19994330.290309160948 27870000.000006202608 262864330.290311664343 1 60375.928397357 2024-03-06T22:16:53.531603+00:00 19994330.290230978280 27869999.999955866486 262864330.290183156729 1 60375.928408928 2024-03-06T22:16:54.531395+00:00 19994330.290174089372 27869999.999974377453 262864330.290144771338 1 60375.928420582 2024-03-06T22:16:55.538311+00:00 19994330.290079355240 27869999.999989572912 262864330.290065228939 1 60375.928431992 2024-03-06T22:16:56.524151+00:00 19994330.290259797126 27869999.999989610165 262864330.290245711803 1 60375.928443686 2024-03-06T22:16:57.534468+00:00 19994330.290195751935 27870000.000010605901 262864330.290202677250 1 60375.928455237 2024-03-06T22:16:58.532451+00:00 19994330.290178429335 27870000.000058360398 262864330.290233075619 1 60375.928466822 2024-03-06T22:16:59.533401+00:00 19994330.290497373790 27870000.000007908791 262864330.290501564741 1 60375.928478420 2024-03-06T22:17:00.535460+00:00 19994330.290295377374 27870000.000006604940 262864330.290298283100 1 60375.928489947 2024-03-06T22:17:01.531417+00:00 19994330.290162295103 27869999.999978944659 262864330.290137559175 1 60375.928501492 2024-03-06T22:17:02.528946+00:00 19994330.290164131671 27869999.999988060445 262864330.290148496628 1 60375.928513010 2024-03-06T22:17:03.524028+00:00 19994330.290348652750 27869999.999965794384 262864330.290310740471 1 60375.928524572 2024-03-06T22:17:04.523003+00:00 19994330.290302179754 27870000.000025358051 262864330.290323853493 1 60375.928536142 2024-03-06T22:17:05.522670+00:00 19994330.289914470166 27869999.999955628067 262864330.289866387844 1 60375.928547723 2024-03-06T22:17:06.523266+00:00 19994330.290270108730 27870000.000029087067 262864330.290295511484 1 60375.928559296 2024-03-06T22:17:07.523150+00:00 19994330.290297582746 27869999.999994561076 262864330.290288448334 1 60375.928570883 2024-03-06T22:17:08.524278+00:00 19994330.289983414114 27870000.000028003007 262864330.290007740259 1 60375.928582424 2024-03-06T22:17:09.521459+00:00 19994330.290325526148 27869999.999971225858 262864330.290293037891 1 60375.928594054 2024-03-06T22:17:10.526237+00:00 19994330.290249790996 27870000.000067915767 262864330.290314018726 1 60375.928605625 2024-03-06T22:17:11.525982+00:00 19994330.290061812848 27870000.000031072646 262864330.290089190006 1 60375.928617211 2024-03-06T22:17:12.527058+00:00 19994330.290292266756 27870000.000001616776 262864330.290290176868 1 60375.928628748 2024-03-06T22:17:13.523855+00:00 19994330.290337622166 27870000.000001326203 262864330.290335237980 1 60375.928640360 2024-03-06T22:17:14.527153+00:00 19994330.290255740285 27869999.999918956310 262864330.290171027184 1 60375.928651954 2024-03-06T22:17:15.528801+00:00 19994330.290285661817 27869999.999993108213 262864330.290275096893 1 60375.928663512 2024-03-06T22:17:16.527425+00:00 19994330.290039367974 27869999.999911133200 262864330.289946794510 1 60375.928675294 2024-03-06T22:17:17.545436+00:00 19994330.290237467736 27869999.999997261912 262864330.290231019258 1 60375.928686696 2024-03-06T22:17:18.530538+00:00 19994330.290205828846 27870000.000042725354 262864330.290244877338 1 60375.928698232 2024-03-06T22:17:19.527273+00:00 19994330.289929669350 27870000.000017553568 262864330.289943516254 1 60375.928710014 2024-03-06T22:17:20.545158+00:00 19994330.289994798601 27870000.000021837652 262864330.290012955666 1 60375.928721430 2024-03-06T22:17:21.531556+00:00 19994330.290261186659 27870000.000018145889 262864330.290275633335 1 60375.928732964 2024-03-06T22:17:22.528100+00:00 19994330.290201298892 27870000.000003911555 262864330.290201514959 1 60375.928744549 2024-03-06T22:17:23.529022+00:00 19994330.290025115013 27869999.999931141734 262864330.289952576160 1 60375.928756111 2024-03-06T22:17:24.528025+00:00 19994330.290311615914 27869999.999982222915 262864330.290290147066 1 60375.928767751 2024-03-06T22:17:25.533651+00:00 19994330.289977248758 27869999.999932169914 262864330.289905726910 1 60375.928779315 2024-03-06T22:17:26.532845+00:00 19994330.290272619575 27869999.999968815595 262864330.290237754583 1 60375.928791131 2024-03-06T22:17:27.553738+00:00 19994330.290229652077 27869999.999996460974 262864330.290222406387 1 60375.928802420 2024-03-06T22:17:28.529079+00:00 19994330.290121983737 27870000.000009495765 262864330.290127784014 1 60375.928814003 2024-03-06T22:17:29.529878+00:00 19994330.290085606277 27869999.999956183136 262864330.290038108826 1 60375.928825585 2024-03-06T22:17:30.530575+00:00 19994330.290061064065 27869999.999917432666 262864330.289974808693 1 60375.928837141 2024-03-06T22:17:31.529013+00:00 19994330.290161397308 27869999.999990317971 262864330.290148019791 1 60375.928848736 2024-03-06T22:17:32.530829+00:00 19994330.290251925588 27869999.999971039593 262864330.290219247341 1 60375.928860280 2024-03-06T22:17:33.528205+00:00 19994330.290085066110 27870000.000004336238 262864330.290085732937 1 60375.928871972 2024-03-06T22:17:34.538425+00:00 19994330.290182210505 27869999.999990928918 262864330.290169447660 1 60375.928883399 2024-03-06T22:17:35.525696+00:00 19994330.290315460414 27870000.000033758581 262864330.290345519781 1 60375.928895008 2024-03-06T22:17:36.528704+00:00 19994330.290330596268 27869999.999947167933 262864330.290274053812 1 60375.928906599 2024-03-06T22:17:37.530144+00:00 19994330.289932820946 27869999.999977376312 262864330.289906501770 1 60375.928918226 2024-03-06T22:17:38.534741+00:00 19994330.290117692202 27869999.999978564680 262864330.290092557669 1 60375.928929702 2024-03-06T22:17:39.526257+00:00 19994330.290428228676 27870000.000031273812 262864330.290455788374 1 60375.928941311 2024-03-06T22:17:40.529281+00:00 19994330.290022220463 27869999.999994598329 262864330.290013134480 1 60375.928952856 2024-03-06T22:17:41.526796+00:00 19994330.290073279291 27870000.000006817281 262864330.290076404810 1 60375.928965066 2024-03-06T22:17:42.581667+00:00 19994330.290443018079 27870000.000021774322 262864330.290461122990 1 60375.928976076 2024-03-06T22:17:43.532932+00:00 19994330.290043126792 27870000.000015087426 262864330.290054500103 1 60375.928987635 2024-03-06T22:17:44.531707+00:00 19994330.290221240371 27869999.999999459833 262864330.290217012167 1 60375.928999424 2024-03-06T22:17:45.550183+00:00 19994330.290061742067 27869999.999971974641 262864330.290030032396 1 60375.929010734 2024-03-06T22:17:46.527429+00:00 19994330.290271088481 27869999.999948557466 262864330.290215969086 1 60375.929022375 2024-03-06T22:17:47.533211+00:00 19994330.289917852730 27869999.999983947724 262864330.289898097515 1 60375.929033983 2024-03-06T22:17:48.536187+00:00 19994330.290251508355 27870000.000021178275 262864330.290269017220 1 60375.929045733 2024-03-06T22:17:49.551339+00:00 19994330.290361322463 27869999.999987281859 262864330.290344893932 1 60375.929057091 2024-03-06T22:17:50.532682+00:00 19994330.289954196662 27870000.000020436943 262864330.289970934391 1 60375.929068735 2024-03-06T22:17:51.538701+00:00 19994330.290122788399 27870000.000001970679 262864330.290121048689 1 60375.929080151 2024-03-06T22:17:52.525084+00:00 19994330.290331356227 27870000.000040065497 262864330.290367722511 1 60375.929091963 2024-03-06T22:17:53.545621+00:00 19994330.290348418057 27870000.000009179115 262864330.290353894234 1 60375.929103402 2024-03-06T22:17:54.533953+00:00 19994330.290274437517 27870000.000014163554 262864330.290284901857 1 60375.929114957 2024-03-06T22:17:55.532297+00:00 19994330.290204290301 27869999.999998755753 262864330.290199339390 1 60375.929126437 2024-03-06T22:17:56.524196+00:00 19994330.290250435472 27869999.999967299402 262864330.290214061737 1 60375.929138032 2024-03-06T22:17:57.525981+00:00 19994330.290152475238 27869999.999954573810 262864330.290103375912 1 60375.929149653 2024-03-06T22:17:58.530039+00:00 19994330.290357500315 27869999.999967042357 262864330.290320843458 1 60375.929161188 2024-03-06T22:17:59.526666+00:00 19994330.290050335228 27869999.999979212880 262864330.290025830269 1 60375.929172819 2024-03-06T22:18:00.531539+00:00 19994330.290026579052 27870000.000037260354 262864330.290060132742 1 60375.929184431 2024-03-06T22:18:01.534850+00:00 19994330.290237307549 27870000.000056531280 262864330.290290147066 1 60375.929195935 2024-03-06T22:18:02.528783+00:00 19994330.290328998119 27870000.000000927597 262864330.290326237679 1 60375.929207554 2024-03-06T22:18:03.532681+00:00 19994330.290036067367 27870000.000040259212 262864330.290072619915 1 60375.929219102 2024-03-06T22:18:04.530430+00:00 19994330.290380910039 27869999.999990362674 262864330.290367603302 1 60375.929230623 2024-03-06T22:18:05.525814+00:00 19994330.290100395679 27870000.000036884099 262864330.290133595467 1 60375.929242205 2024-03-06T22:18:06.526490+00:00 19994330.290102586150 27869999.999973520637 262864330.290072441101 1 60375.929253761 2024-03-06T22:18:07.524911+00:00 19994330.290071416646 27869999.999994669110 262864330.290062397718 1 60375.929265409 2024-03-06T22:18:08.531351+00:00 19994330.290079534054 27870000.000015374273 262864330.290091216564 1 60375.929276998 2024-03-06T22:18:09.532654+00:00 19994330.290349066257 27869999.999892674387 262864330.290238052607 1 60375.929288656 2024-03-06T22:18:10.539913+00:00 19994330.290202815086 27870000.000020984560 262864330.290220111609 1 60375.929300046 2024-03-06T22:18:11.523981+00:00 19994330.290219612420 27870000.000006791204 262864330.290222704411 1 60375.929311697 2024-03-06T22:18:12.530639+00:00 19994330.290085934103 27870000.000081896782 262864330.290164142847 1 60375.929323226 2024-03-06T22:18:13.526734+00:00 19994330.290635325015 27870000.000036966056 262864330.290668576956 1 60375.929334910 2024-03-06T22:18:14.536248+00:00 19994330.290092449635 27870000.000049445778 262864330.290138185024 1 60375.929346354 2024-03-06T22:18:15.524951+00:00 19994330.289969727397 27870000.000010903925 262864330.289976954460 1 60375.929357950 2024-03-06T22:18:16.526830+00:00 19994330.290282275528 27869999.999964743853 262864330.290243327618 1 60375.929369545 2024-03-06T22:18:17.528708+00:00 19994330.290114648640 27869999.999936476350 262864330.290047407150 1 60375.929381046 2024-03-06T22:18:18.522432+00:00 19994330.290069777519 27869999.999936450273 262864330.290002554655 1 60375.929392684 2024-03-06T22:18:19.527890+00:00 19994330.290334232152 27869999.999975539744 262864330.290306061506 1 60375.929404211 2024-03-06T22:18:20.523855+00:00 19994330.290223792195 27870000.000002596527 262864330.290222704411 1 60375.929415857 2024-03-06T22:18:21.530075+00:00 19994330.290347680449 27870000.000010896474 262864330.290354907513 1 60375.929427368 2024-03-06T22:18:22.524612+00:00 19994330.290024735034 27869999.999969486147 262864330.289990514517 1 60375.929438917 2024-03-06T22:18:23.522382+00:00 19994330.290296230465 27870000.000000488013 262864330.290293008089 1 60375.929450484 2024-03-06T22:18:24.521828+00:00 19994330.290148302913 27869999.999990705401 262864330.290135324001 1 60375.929462072 2024-03-06T22:18:25.522986+00:00 19994330.290075715631 27869999.999988555908 262864330.290060579777 1 60375.929473650 2024-03-06T22:18:26.523384+00:00 19994330.290318183601 27870000.000011879951 262864330.290326386690 1 60375.929485245 2024-03-06T22:18:27.525190+00:00 19994330.290095753968 27869999.999989502132 262864330.290081560612 1 60375.929496780 2024-03-06T22:18:28.521813+00:00 19994330.290317751467 27870000.000028528273 262864330.290342569351 1 60375.929508366 2024-03-06T22:18:29.522826+00:00 19994330.290293984115 27869999.999955788255 262864330.290246069431 1 60375.929519949 2024-03-06T22:18:30.523637+00:00 19994330.290190748870 27869999.999929543585 262864330.290116608143 1 60375.929531503 2024-03-06T22:18:31.521913+00:00 19994330.290166545659 27869999.999974194914 262864330.290137052536 1 60375.929543136 2024-03-06T22:18:32.526952+00:00 19994330.290152952075 27869999.999997001141 262864330.290146231651 1 60375.929554670 2024-03-06T22:18:33.523482+00:00 19994330.290238637477 27870000.000044718385 262864330.290279656649 1 60375.929566254 2024-03-06T22:18:34.524390+00:00 19994330.290069624782 27870000.000048741698 262864330.290114700794 1 60375.929577885 2024-03-06T22:18:35.529261+00:00 19994330.290335189551 27869999.999988794327 262864330.290320277214 1 60375.929589411 2024-03-06T22:18:36.525083+00:00 19994330.290314417332 27870000.000069998205 262864330.290380716324 1 60375.929600999 2024-03-06T22:18:37.526270+00:00 19994330.290155678988 27869999.999982755631 262864330.290134727955 1 60375.929612650 2024-03-06T22:18:38.532959+00:00 19994330.290216710418 27869999.999960310757 262864330.290173321962 1 60375.929624129 2024-03-06T22:18:39.524756+00:00 19994330.290192909539 27870000.000013124198 262864330.290202319622 1 60375.929635726 2024-03-06T22:18:40.526729+00:00 19994330.290033005178 27870000.000005848706 262864330.290035158396 1 60375.929647259 2024-03-06T22:18:41.523224+00:00 19994330.290269937366 27869999.999937236309 262864330.290203481913 1 60375.929658881 2024-03-06T22:18:42.527341+00:00 19994330.290104553103 27870000.000008195639 262864330.290109038353 1 60375.929670418 2024-03-06T22:18:43.524101+00:00 19994330.290250886232 27870000.000029157847 262864330.290276348591 1 60375.929681998 2024-03-06T22:18:44.524626+00:00 19994330.290187913924 27869999.999996777624 262864330.290181010962 1 60375.929693670 2024-03-06T22:18:45.533050+00:00 19994330.290102273226 27870000.000056177378 262864330.290154755116 1 60375.929705302 2024-03-06T22:18:46.538082+00:00 19994330.290226351470 27870000.000017680228 262864330.290240317583 1 60375.929716800 2024-03-06T22:18:47.531517+00:00 19994330.290125742555 27869999.999985575676 262864330.290107607841 1 60375.929728283 2024-03-06T22:18:48.523628+00:00 19994330.290005978197 27869999.999940238893 262864330.289942532778 1 60375.929739976 2024-03-06T22:18:49.533953+00:00 19994330.290176149458 27869999.999918285757 262864330.290090739727 1 60375.929751458 2024-03-06T22:18:50.525964+00:00 19994330.290124148130 27869999.999956645072 262864330.290077090263 1 60375.929762992 2024-03-06T22:18:51.522470+00:00 19994330.290053531528 27870000.000017005950 262864330.290066838264 1 60375.929775130 2024-03-06T22:18:52.571182+00:00 19994330.290271054953 27869999.999938711524 262864330.290206074715 1 60375.929786392 2024-03-06T22:18:53.544252+00:00 19994330.290328186005 27869999.999991878867 262864330.290316373110 1 60375.929797784 2024-03-06T22:18:54.528596+00:00 19994330.290103048086 27869999.999993745238 262864330.290093094110 1 60375.929809396 2024-03-06T22:18:55.531822+00:00 19994330.290233094245 27870000.000000055879 262864330.290229469538 1 60375.929820913 2024-03-06T22:18:56.526872+00:00 19994330.290109425783 27870000.000004660338 262864330.290110379457 1 60375.929832633 2024-03-06T22:18:57.539483+00:00 19994330.290281880647 27870000.000032689422 262864330.290310889482 1 60375.929844076 2024-03-06T22:18:58.528128+00:00 19994330.290103647858 27870000.000098872930 262864330.290198832750 1 60375.929855778 2024-03-06T22:18:59.539257+00:00 19994330.290204830468 27869999.999979935586 262864330.290181070566 1 60375.929867238 2024-03-06T22:19:00.529350+00:00 19994330.290071643889 27869999.999959003180 262864330.290026932955 1 60375.929878821 2024-03-06T22:19:01.530141+00:00 19994330.289922896773 27869999.999935206026 262864330.289854407310 1 60375.929890369 2024-03-06T22:19:02.527849+00:00 19994330.290337298065 27869999.999963030219 262864330.290296643972 1 60375.929901902 2024-03-06T22:19:03.524317+00:00 19994330.290183372796 27870000.000011108816 262864330.290190786123 1 60375.929913506 2024-03-06T22:19:04.526909+00:00 19994330.290296915919 27869999.999983035028 262864330.290276259184 1 60375.929925035 2024-03-06T22:19:05.523047+00:00 19994330.290302738547 27870000.000016327947 262864330.290315389633 1 60375.929936629 2024-03-06T22:19:06.524714+00:00 19994330.290113504976 27870000.000054620206 262864330.290164440870 1 60375.929948237 2024-03-06T22:19:07.527705+00:00 19994330.290225066245 27869999.999988872558 262864330.290210247040 1 60375.929959741 2024-03-06T22:19:08.521677+00:00 19994330.289996512234 27869999.999965518713 262864330.289958328009 1 60375.929971362 2024-03-06T22:19:09.525741+00:00 19994330.290400814265 27870000.000117383897 262864330.290514498949 1 60375.929982913 2024-03-06T22:19:10.523682+00:00 19994330.290010835975 27870000.000075254589 262864330.290082395077 1 60375.929994554 2024-03-06T22:19:11.529475+00:00 19994330.290238853544 27869999.999948240817 262864330.290183395147 1 60375.930006119 2024-03-06T22:19:12.528710+00:00 19994330.290030710399 27869999.999984990805 262864330.290012001991 1 60375.930017778 2024-03-06T22:19:13.536009+00:00 19994330.290434557945 27869999.999988153577 262864330.290419012308 1 60375.930029287 2024-03-06T22:19:14.530416+00:00 19994330.290141783655 27869999.999973490834 262864330.290111571550 1 60375.930040800 2024-03-06T22:19:15.525108+00:00 19994330.290187969804 27869999.999911066145 262864330.290095329285 1 60375.930052513 2024-03-06T22:19:16.537092+00:00 19994330.290004353970 27869999.999946702272 262864330.289947360754 1 60375.930063965 2024-03-06T22:19:17.526581+00:00 19994330.290179204196 27870000.000018522143 262864330.290194034576 1 60375.930075593 2024-03-06T22:19:18.531264+00:00 19994330.290403440595 27870000.000052407384 262864330.290452122688 1 60375.930087200 2024-03-06T22:19:19.534097+00:00 19994330.290004841983 27870000.000056073070 262864330.290057241917 1 60375.930098727 2024-03-06T22:19:20.529990+00:00 19994330.290298413485 27870000.000002484769 262864330.290297180414 1 60375.930110302 2024-03-06T22:19:21.530061+00:00 19994330.290276069194 27870000.000023163855 262864330.290295541286 1 60375.930121841 2024-03-06T22:19:22.527058+00:00 19994330.290268726647 27869999.999964736402 262864330.290229767561 1 60375.930133447 2024-03-06T22:19:23.529836+00:00 19994330.290429405868 27869999.999964244664 262864330.290389955044 1 60375.930144978 2024-03-06T22:19:24.526090+00:00 19994330.290273468941 27869999.999932993203 262864330.290202766657 1 60375.930156565 2024-03-06T22:19:25.527258+00:00 19994330.289844438434 27869999.999943476170 262864330.289784193039 1 60375.930168213 2024-03-06T22:19:26.533611+00:00 19994330.290194410831 27869999.999946963042 262864330.290137678385 1 60375.930179707 2024-03-06T22:19:27.526698+00:00 19994330.290117580444 27870000.000050783157 262864330.290164679289 1 60375.930191342 2024-03-06T22:19:28.531956+00:00 19994330.290269818157 27870000.000062756240 262864330.290328890085 1 60375.930202889 2024-03-06T22:19:29.529578+00:00 19994330.290307555348 27869999.999988194555 262864330.290292054415 1 60375.930214591 2024-03-06T22:19:30.540662+00:00 19994330.290145855397 27870000.000046931207 262864330.290189087391 1 60375.930226011 2024-03-06T22:19:31.527385+00:00 19994330.290206786245 27869999.999981503934 262864330.290184587240 1 60375.930237597 2024-03-06T22:19:32.528369+00:00 19994330.290252536535 27869999.999982811511 262864330.290231645107 1 60375.930249199 2024-03-06T22:19:33.530837+00:00 19994330.290295928717 27869999.999954711646 262864330.290246933699 1 60375.930260763 2024-03-06T22:19:34.529882+00:00 19994330.290195990354 27869999.999989397824 262864330.290181696415 1 60375.930272389 2024-03-06T22:19:35.534399+00:00 19994330.290372256190 27870000.000001512468 262864330.290370076895 1 60375.930283977 2024-03-06T22:19:36.535640+00:00 19994330.290026020259 27869999.999963298440 262864330.289985597134 1 60375.930295692 2024-03-06T22:19:37.547791+00:00 19994330.290132559836 27869999.999966759235 262864330.290095627308 1 60375.930307128 2024-03-06T22:19:38.535865+00:00 19994330.290151897818 27869999.999982435256 262864330.290130645037 1 60375.930318656 2024-03-06T22:19:39.531884+00:00 19994330.290168568492 27870000.000066619366 262864330.290231466293 1 60375.930330426 2024-03-06T22:19:40.548800+00:00 19994330.290259376168 27870000.000025283545 262864330.290280938148 1 60375.930341820 2024-03-06T22:19:41.533275+00:00 19994330.290268339217 27869999.999977350235 262864330.290241986513 1 60375.930353448 2024-03-06T22:19:42.537894+00:00 19994330.290090080351 27870000.000052083284 262864330.290138483047 1 60375.930364905 2024-03-06T22:19:43.527810+00:00 19994330.290204986930 27870000.000010404736 262864330.290211677551 1 60375.930376453 2024-03-06T22:19:44.525586+00:00 19994330.290157869458 27869999.999972347170 262864330.290126502514 1 60375.930388090 2024-03-06T22:19:45.530951+00:00 19994330.290086500347 27869999.999952774495 262864330.290035575628 1 60375.930399728 2024-03-06T22:19:46.536511+00:00 19994330.290165133774 27870000.000038564205 262864330.290199995041 1 60375.930411304 2024-03-06T22:19:47.536710+00:00 19994330.290145255625 27870000.000038664788 262864330.290180206299 1 60375.930422883 2024-03-06T22:19:48.537154+00:00 19994330.290187295526 27869999.999929860234 262864330.290113449097 1 60375.930434463 2024-03-06T22:19:49.537622+00:00 19994330.290214661509 27870000.000000733882 262864330.290211707354 1 60375.930446040 2024-03-06T22:19:50.537895+00:00 19994330.290204051882 27870000.000002402812 262864330.290202766657 1 60375.930457519 2024-03-06T22:19:51.529652+00:00 19994330.290216661990 27870000.000001542270 262864330.290214508772 1 60375.930469061 2024-03-06T22:19:52.526860+00:00 19994330.290410820395 27870000.000063784420 262864330.290470898151 1 60375.930480693 2024-03-06T22:19:53.531928+00:00 19994330.290286079049 27870000.000033970922 262864330.290316343307 1 60375.930492350 2024-03-06T22:19:54.539076+00:00 19994330.290189553052 27870000.000020615757 262864330.290206491947 1 60375.930503868 2024-03-06T22:19:55.534231+00:00 19994330.290197368711 27870000.000003442168 262864330.290197134018 1 60375.930515455 2024-03-06T22:19:56.535283+00:00 19994330.290303323418 27869999.999969687313 262864330.290269315243 1 60375.930527099 2024-03-06T22:19:57.541366+00:00 19994330.290041789412 27869999.999968774617 262864330.290006875992 1 60375.930538659 2024-03-06T22:19:58.540162+00:00 19994330.290123060346 27870000.000006329268 262864330.290125668049 1 60375.930550055 2024-03-06T22:19:59.524745+00:00 19994330.290407761931 27869999.999927889556 262864330.290331959724 1 60375.930561683 2024-03-06T22:20:00.529369+00:00 19994330.290043026209 27869999.999977219850 262864330.290016561747 1 60375.930573305 2024-03-06T22:20:01.533587+00:00 19994330.290405035019 27870000.000037174672 262864330.290438503027 1 60375.930585057 2024-03-06T22:20:02.548865+00:00 19994330.290172588080 27870000.000036597252 262864330.290205478668 1 60375.930596556 2024-03-06T22:20:03.542410+00:00 19994330.290046568960 27870000.000068377703 262864330.290111243725 1 60375.930608200 2024-03-06T22:20:04.548482+00:00 19994330.290261007845 27869999.999982949346 262864330.290240257978 1 60375.930619613 2024-03-06T22:20:05.534595+00:00 19994330.290011025965 27869999.999997414649 262864330.290004730225 1 60375.930631165 2024-03-06T22:20:06.532690+00:00 19994330.290347736329 27869999.999994259328 262864330.290338277817 1 60375.930642728 2024-03-06T22:20:07.531703+00:00 19994330.290295187384 27869999.999888230115 262864330.290179729462 1 60375.930654276 2024-03-06T22:20:08.529453+00:00 19994330.290019690990 27869999.999952852726 262864330.289968848228 1 60375.930665865 2024-03-06T22:20:09.530718+00:00 19994330.290134970099 27870000.000040631741 262864330.290171891451 1 60375.930677352 2024-03-06T22:20:10.523174+00:00 19994330.290420949459 27869999.999994259328 262864330.290411502123 1 60375.930688976 2024-03-06T22:20:11.527527+00:00 19994330.290264964104 27870000.000040661544 262864330.290301918983 1 60375.930700636 2024-03-06T22:20:12.534950+00:00 19994330.290191411972 27870000.000096537173 262864330.290284246206 1 60375.930712178 2024-03-06T22:20:13.532210+00:00 19994330.290099535137 27869999.999954089522 262864330.290049940348 1 60375.930723757 2024-03-06T22:20:14.532547+00:00 19994330.290424544364 27869999.999971430749 262864330.290392279625 1 60375.930735310 2024-03-06T22:20:15.530770+00:00 19994330.290077365935 27869999.999989833683 262864330.290063500404 1 60375.930746871 2024-03-06T22:20:16.529640+00:00 19994330.290344022214 27870000.000016812235 262864330.290357142687 1 60375.930758484 2024-03-06T22:20:17.533007+00:00 19994330.290189068764 27869999.999975845218 262864330.290161222219 1 60375.930770340 2024-03-06T22:20:18.557354+00:00 19994330.290253061801 27869999.999954760075 262864330.290204137564 1 60375.930781618 2024-03-06T22:20:19.531760+00:00 19994330.290284737945 27870000.000031799078 262864330.290312826633 1 60375.930793196 2024-03-06T22:20:20.532183+00:00 19994330.290016133338 27870000.000034220517 262864330.290046662092 1 60375.930804726 2024-03-06T22:20:21.528291+00:00 19994330.290298633277 27870000.000025846064 262864330.290320783854 1 60375.930816635 2024-03-06T22:20:22.557276+00:00 19994330.290021430701 27870000.000067658722 262864330.290085375309 1 60375.930827800 2024-03-06T22:20:23.521903+00:00 19994330.290255483240 27869999.999948538840 262864330.290200322866 1 60375.930839486 2024-03-06T22:20:24.531597+00:00 19994330.290423855186 27870000.000145789236 262864330.290565967560 1 60375.930850958 2024-03-06T22:20:25.522795+00:00 19994330.290129970759 27870000.000036608428 262864330.290162861347 1 60375.930862551 2024-03-06T22:20:26.524402+00:00 19994330.290220413357 27869999.999994445592 262864330.290211170912 1 60375.930874109 2024-03-06T22:20:27.523046+00:00 19994330.290339652449 27870000.000019013882 262864330.290354967117 1 60375.930885981 2024-03-06T22:20:28.548784+00:00 19994330.290185462683 27870000.000023588538 262864330.290205359459 1 60375.930897264 2024-03-06T22:20:29.523587+00:00 19994330.290192309767 27869999.999952457845 262864330.290141075850 1 60375.930908827 2024-03-06T22:20:30.522620+00:00 19994330.290008485317 27870000.000008523464 262864330.290013313293 1 60375.930920418 2024-03-06T22:20:31.524120+00:00 19994330.290353897959 27869999.999872930348 262864330.290223121643 1 60375.930932101 2024-03-06T22:20:32.533514+00:00 19994330.290096040815 27869999.999986350536 262864330.290078699589 1 60375.930943572 2024-03-06T22:20:33.524661+00:00 19994330.290079273283 27869999.999994471669 262864330.290070027113 1 60375.930955134 2024-03-06T22:20:34.523580+00:00 19994330.290196057409 27870000.000045761466 262864330.290238142014 1 60375.930966712 2024-03-06T22:20:35.523898+00:00 19994330.290179051459 27869999.999959152192 262864330.290134489536 1 60375.930978286 2024-03-06T22:20:36.523928+00:00 19994330.290244765580 27870000.000032894313 262864330.290273964405 1 60375.930989900 2024-03-06T22:20:37.527311+00:00 19994330.289943583310 27869999.999971099198 262864330.289910972118 1 60375.931001409 2024-03-06T22:20:38.521750+00:00 19994330.290267731994 27870000.000027179718 262864330.290291219950 1 60375.931013095 2024-03-06T22:20:39.531388+00:00 19994330.290148135275 27869999.999939948320 262864330.290084391832 1 60375.931024590 2024-03-06T22:20:40.524570+00:00 19994330.290250804275 27870000.000006873161 262864330.290253996849 1 60375.931036167 2024-03-06T22:20:41.524801+00:00 19994330.290137927979 27869999.999939054251 262864330.290073275566 1 60375.931047815 2024-03-06T22:20:42.531255+00:00 19994330.290308818221 27870000.000046234578 262864330.290351331234 1 60375.931059319 2024-03-06T22:20:43.525160+00:00 19994330.290027748793 27869999.999982681125 262864330.290006726980 1 60375.931070922 2024-03-06T22:20:44.527658+00:00 19994330.290362495929 27870000.000050108880 262864330.290408909321 1 60375.931082544 2024-03-06T22:20:45.531788+00:00 19994330.289972182363 27870000.000025037676 262864330.289993524551 1 60375.931094033 2024-03-06T22:20:46.524413+00:00 19994330.290495231748 27869999.999976433814 262864330.290467977524 1 60375.931105653 2024-03-06T22:20:47.528439+00:00 19994330.290061455220 27870000.000049270689 262864330.290107011795 1 60375.931117143 2024-03-06T22:20:48.521102+00:00 19994330.290272343904 27869999.999976646155 262864330.290245294571 1 60375.931128736 2024-03-06T22:20:49.522805+00:00 19994330.290159571916 27870000.000011030585 262864330.290166914463 1 60375.931140307 2024-03-06T22:20:50.522514+00:00 19994330.290384463966 27869999.999946255237 262864330.290327042341 1 60375.931151908 2024-03-06T22:20:51.524847+00:00 19994330.290186494589 27869999.999999601394 262864330.290182411671 1 60375.931163487 2024-03-06T22:20:52.525321+00:00 19994330.289859049022 27869999.999941483140 262864330.289796829224 1 60375.931175037 2024-03-06T22:20:53.523182+00:00 19994330.290279470384 27870000.000015847385 262864330.290291637182 1 60375.931186660 2024-03-06T22:20:54.527434+00:00 19994330.290159724653 27869999.999988112599 262864330.290144145489 1 60375.931198193 2024-03-06T22:20:55.523873+00:00 19994330.290410265326 27870000.000058945268 262864330.290465533733 1 60375.931209775 2024-03-06T22:20:56.524564+00:00 19994330.290092915297 27870000.000023622066 262864330.290112853050 1 60375.931221390 2024-03-06T22:20:57.528127+00:00 19994330.290113318712 27870000.000067591667 262864330.290177226067 1 60375.931232906 2024-03-06T22:20:58.523085+00:00 19994330.290364507586 27870000.000051431358 262864330.290412247181 1 60375.931244491 2024-03-06T22:20:59.524005+00:00 19994330.290276873857 27870000.000016104430 262864330.290289282799 1 60375.931256048 2024-03-06T22:21:00.522589+00:00 19994330.290234293789 27869999.999975435436 262864330.290206044912 1 60375.931267644 2024-03-06T22:21:01.524487+00:00 19994330.290219038725 27869999.999944608659 262864330.290159940720 1 60375.931279256 2024-03-06T22:21:02.527759+00:00 19994330.290135025978 27869999.999982830137 262864330.290114164352 1 60375.931290801 2024-03-06T22:21:03.525207+00:00 19994330.290048368275 27869999.999979689717 262864330.290024340153 1 60375.931302362 2024-03-06T22:21:04.524110+00:00 19994330.290223460644 27869999.999995216727 262864330.290214985609 1 60375.931313961 2024-03-06T22:21:05.526217+00:00 19994330.290100827813 27870000.000007070601 262864330.290104210377 1 60375.931325539 2024-03-06T22:21:06.526548+00:00 19994330.290049262345 27869999.999995917082 262864330.290041476488 1 60375.931337115 2024-03-06T22:21:07.526740+00:00 19994330.290204327554 27870000.000038154423 262864330.290238767862 1 60375.931348721 2024-03-06T22:21:08.529451+00:00 19994330.290250279009 27870000.000046633184 262864330.290293216705 1 60375.931360249 2024-03-06T22:21:09.525500+00:00 19994330.290204387158 27870000.000015262514 262864330.290215939283 1 60375.931371803 2024-03-06T22:21:10.523837+00:00 19994330.290203027427 27869999.999880984426 262864330.290080308914 1 60375.931383407 2024-03-06T22:21:11.526322+00:00 19994330.290063079447 27869999.999943029135 262864330.290002405643 1 60375.931394984 2024-03-06T22:21:12.526671+00:00 19994330.290243037045 27870000.000021267682 262864330.290260612965 1 60375.931406533 2024-03-06T22:21:13.524456+00:00 19994330.290150839835 27869999.999936681241 262864330.290083825588 1 60375.931418123 2024-03-06T22:21:14.525791+00:00 19994330.290229659528 27869999.999963659793 262864330.290189623833 1 60375.931429682 2024-03-06T22:21:15.524497+00:00 19994330.290034975857 27870000.000020321459 262864330.290051609278 1 60375.931441285 2024-03-06T22:21:16.527003+00:00 19994330.290202982724 27870000.000046085566 262864330.290245354176 1 60375.931452890 2024-03-06T22:21:17.529702+00:00 19994330.290369048715 27870000.000018466264 262864330.290383815765 1 60375.931464371 2024-03-06T22:21:18.521668+00:00 19994330.290217176080 27870000.000035848469 262864330.290249347687 1 60375.931475979 2024-03-06T22:21:19.524576+00:00 19994330.290300782770 27869999.999963581562 262864330.290260672569 1 60375.931487549 2024-03-06T22:21:20.524238+00:00 19994330.290364071727 27869999.999928649515 262864330.290289044380 1 60375.931499152 2024-03-06T22:21:21.526708+00:00 19994330.290300160646 27869999.999970287085 262864330.290266752243 1 60375.931510723 2024-03-06T22:21:22.526470+00:00 19994330.290073998272 27869999.999968122691 262864330.290038406849 1 60375.931522283 2024-03-06T22:21:23.525236+00:00 19994330.290236562490 27869999.999956205487 262864330.290189057589 1 60375.931533894 2024-03-06T22:21:24.528391+00:00 19994330.290113970637 27869999.999975159764 262864330.290085434914 1 60375.931545418 2024-03-06T22:21:25.524113+00:00 19994330.290240742266 27869999.999958723783 262864330.290195763111 1 60375.931556990 2024-03-06T22:21:26.523972+00:00 19994330.290101587772 27870000.000024013221 262864330.290121912956 1 60375.931568559 2024-03-06T22:21:27.523476+00:00 19994330.290239904076 27870000.000020202249 262864330.290256410837 1 60375.931580138 2024-03-06T22:21:28.523960+00:00 19994330.290417902172 27870000.000022120774 262864330.290436327457 1 60375.931591756 2024-03-06T22:21:29.527735+00:00 19994330.290245484561 27870000.000025935471 262864330.290267705917 1 60375.931603295 2024-03-06T22:21:30.524657+00:00 19994330.290193673223 27870000.000086665154 262864330.290276646614 1 60375.931614849 2024-03-06T22:21:31.522957+00:00 19994330.290078733116 27870000.000034384429 262864330.290109425783 1 60375.931626438 2024-03-06T22:21:32.524239+00:00 19994330.290248759091 27870000.000057410449 262864330.290302455425 1 60375.931638016 2024-03-06T22:21:33.524611+00:00 19994330.290149033070 27870000.000039558858 262864330.290184885263 1 60375.931649606 2024-03-06T22:21:34.525951+00:00 19994330.290231667459 27870000.000017799437 262864330.290245771408 1 60375.931661152 2024-03-06T22:21:35.523567+00:00 19994330.290130052716 27869999.999923355877 262864330.290049701929 1 60375.931672708 2024-03-06T22:21:36.521946+00:00 19994330.290220443159 27870000.000049289316 262864330.290266036987 1 60375.931684348 2024-03-06T22:21:37.527686+00:00 19994330.290206398815 27870000.000017251819 262864330.290219962597 1 60375.931695892 2024-03-06T22:21:38.525093+00:00 19994330.290170010179 27869999.999968998134 262864330.290135324001 1 60375.931707440 2024-03-06T22:21:39.522798+00:00 19994330.290123466402 27870000.000013284385 262864330.290133059025 1 60375.931719014 2024-03-06T22:21:40.522799+00:00 19994330.290327809751 27870000.000039648265 262864330.290363758802 1 60375.931730640 2024-03-06T22:21:41.527315+00:00 19994330.290239799768 27869999.999957539141 262864330.290193647146 1 60375.931742212 2024-03-06T22:21:42.527151+00:00 19994330.289996579289 27869999.999977789819 262864330.289970695972 1 60375.931753752 2024-03-06T22:21:43.524162+00:00 19994330.290146898478 27869999.999929804355 262864330.290073007345 1 60375.931765304 2024-03-06T22:21:44.522309+00:00 19994330.290283773094 27869999.999980267137 262864330.290260344744 1 60375.931776930 2024-03-06T22:21:45.526756+00:00 19994330.290195342153 27869999.999992638826 262864330.290184289217 1 60375.931788445 2024-03-06T22:21:46.521693+00:00 19994330.290514227003 27869999.999982759356 262864330.290493309498 1 60375.931800056 2024-03-06T22:21:47.524835+00:00 19994330.290037401021 27869999.999963883311 262864330.289997577667 1 60375.931811657 2024-03-06T22:21:48.527165+00:00 19994330.290085207671 27869999.999989934266 262864330.290071427822 1 60375.931823188 2024-03-06T22:21:49.523394+00:00 19994330.290063064545 27869999.999981235713 262864330.290040582418 1 60375.931834770 2024-03-06T22:21:50.524130+00:00 19994330.290306519717 27870000.000016711652 262864330.290319532156 1 60375.931846316 2024-03-06T22:21:51.521731+00:00 19994330.290143318474 27870000.000039000064 262864330.290178626776 1 60375.931857964 2024-03-06T22:21:52.528123+00:00 19994330.289977204055 27870000.000011723489 262864330.289985209703 1 60375.931869476 2024-03-06T22:21:53.522712+00:00 19994330.290045309812 27869999.999986942858 262864330.290028572083 1 60375.931881056 2024-03-06T22:21:54.523257+00:00 19994330.290155850351 27870000.000055674464 262864330.290207833052 1 60375.931892691 2024-03-06T22:21:55.528539+00:00 19994330.290348853916 27870000.000084485859 262864330.290429651737 1 60375.931904242 2024-03-06T22:21:56.526509+00:00 19994330.290142696351 27869999.999907001853 262864330.290046006441 1 60375.931915794 2024-03-06T22:21:57.524561+00:00 19994330.290148306638 27869999.999990895391 262864330.290135502815 1 60375.931927355 2024-03-06T22:21:58.523478+00:00 19994330.290081229061 27869999.999918542802 262864330.289996087551 1 60375.931938934 2024-03-06T22:21:59.523918+00:00 19994330.290121108294 27870000.000021770597 262864330.290139168501 1 60375.931950496 2024-03-06T22:22:00.522803+00:00 19994330.290298249573 27870000.000047340989 262864330.290341883898 1 60375.931962328 2024-03-06T22:22:01.545181+00:00 19994330.290486861020 27870000.000002313405 262864330.290485501289 1 60375.931973699 2024-03-06T22:22:02.527567+00:00 19994330.290003851056 27870000.000022660941 262864330.290022790432 1 60375.931985297 2024-03-06T22:22:03.529677+00:00 19994330.290272440761 27870000.000040952116 262864330.290309697390 1 60375.931996938 2024-03-06T22:22:04.535483+00:00 19994330.290052894503 27869999.999997697771 262864330.290046900511 1 60375.932008403 2024-03-06T22:22:05.526069+00:00 19994330.290295056999 27869999.999995950609 262864330.290287315845 1 60375.932020103 2024-03-06T22:22:06.536889+00:00 19994330.290256947279 27870000.000021919608 262864330.290275186300 1 60375.932031663 2024-03-06T22:22:07.535690+00:00 19994330.290145911276 27870000.000005144626 262864330.290147364140 1 60375.932043253 2024-03-06T22:22:08.537063+00:00 19994330.290070906281 27869999.999964285642 262864330.290031492710 1 60375.932054812 2024-03-06T22:22:09.535761+00:00 19994330.290015015751 27870000.000062208623 262864330.290073513985 1 60375.932066427 2024-03-06T22:22:10.539295+00:00 19994330.290355343372 27869999.999965030700 262864330.290316700935 1 60375.932078011 2024-03-06T22:22:11.540199+00:00 19994330.290254212916 27870000.000022385269 262864330.290272891521 1 60375.932089492 2024-03-06T22:22:12.532121+00:00 19994330.290185857564 27869999.999999579042 262864330.290181756020 1 60375.932101165 2024-03-06T22:22:13.540682+00:00 19994330.290029212832 27870000.000081382692 262864330.290106892586 1 60375.932112630 2024-03-06T22:22:14.531226+00:00 19994330.290330741554 27870000.000046826899 262864330.290373861790 1 60375.932124478 2024-03-06T22:22:15.554885+00:00 19994330.290166851133 27870000.000017594546 262864330.290180742741 1 60375.932135716 2024-03-06T22:22:16.525848+00:00 19994330.290242891759 27870000.000084437430 262864330.290323615074 1 60375.932147295 2024-03-06T22:22:17.526271+00:00 19994330.290139220655 27869999.999962862581 262864330.290098398924 1 60375.932158833 2024-03-06T22:22:18.523161+00:00 19994330.290362246335 27869999.999975789338 262864330.290334343910 1 60375.932170419 2024-03-06T22:22:19.524171+00:00 19994330.290245566517 27870000.000012591481 262864330.290254443884 1 60375.932181988 2024-03-06T22:22:20.523796+00:00 19994330.290157813579 27869999.999922197312 262864330.290076315403 1 60375.932193582 2024-03-06T22:22:21.525476+00:00 19994330.290168359876 27869999.999988574535 262864330.290153264999 1 60375.932205182 2024-03-06T22:22:22.527692+00:00 19994330.290255378932 27870000.000028997660 262864330.290280669928 1 60375.932216710 2024-03-06T22:22:23.523764+00:00 19994330.290052931756 27870000.000033475459 262864330.290082693100 1 60375.932228399 2024-03-06T22:22:24.533676+00:00 19994330.290315702558 27870000.000031799078 262864330.290343821049 1 60375.932239861 2024-03-06T22:22:25.524019+00:00 19994330.290106076747 27870000.000012446195 262864330.290114849806 1 60375.932251488 2024-03-06T22:22:26.528569+00:00 19994330.289831794798 27870000.000051349401 262864330.289879441261 1 60375.932263315 2024-03-06T22:22:27.550401+00:00 19994330.290265671909 27869999.999888259917 262864330.290150254965 1 60375.932274663 2024-03-06T22:22:28.530885+00:00 19994330.290318746120 27869999.999973032624 262864330.290288090706 1 60375.932286187 2024-03-06T22:22:29.526542+00:00 19994330.290080837905 27869999.999957174063 262864330.290034323931 1 60375.932297717 2024-03-06T22:22:30.522717+00:00 19994330.290072388947 27870000.000071130693 262864330.290139824152 1 60375.932309287 2024-03-06T22:22:31.522408+00:00 19994330.290242135525 27869999.999953739345 262864330.290192186832 1 60375.932320872 2024-03-06T22:22:32.523322+00:00 19994330.290108568966 27870000.000022884458 262864330.290127754211 1 60375.932332425 2024-03-06T22:22:33.521558+00:00 19994330.290047597140 27870000.000068351626 262864330.290112257004 1 60375.932344086 2024-03-06T22:22:34.528983+00:00 19994330.289977990091 27870000.000016897917 262864330.289991199970 1 60375.932355618 2024-03-06T22:22:35.525349+00:00 19994330.290192719549 27870000.000024467707 262864330.290213495493 1 60375.932367175 2024-03-06T22:22:36.523916+00:00 19994330.290409397334 27870000.000000383705 262864330.290406078100 1 60375.932378836 2024-03-06T22:22:37.531390+00:00 19994330.290219128132 27869999.999993950129 262864330.290209382772 1 60375.932390354 2024-03-06T22:22:38.526549+00:00 19994330.289953209460 27870000.000003784895 262864330.289953291416 1 60375.932401897 2024-03-06T22:22:39.523892+00:00 19994330.290111303329 27869999.999986596406 262864330.290094196796 1 60375.932413459 2024-03-06T22:22:40.522895+00:00 19994330.290124323219 27869999.999940346926 262864330.290060967207 1 60375.932425122 2024-03-06T22:22:41.530545+00:00 19994330.290143266320 27870000.000017285347 262864330.290156841278 1 60375.932436706 2024-03-06T22:22:42.531354+00:00 19994330.290301393718 27869999.999966014177 262864330.290263712406 1 60375.932448233 2024-03-06T22:22:43.527393+00:00 19994330.290212292224 27869999.999998353422 262864330.290206968784 1 60375.932459748 2024-03-06T22:22:44.522282+00:00 19994330.290191728622 27869999.999978005886 262864330.290166050196 1 60375.932471319 2024-03-06T22:22:45.521938+00:00 19994330.290442802012 27870000.000026453286 262864330.290465563536 1 60375.932483030 2024-03-06T22:22:46.533826+00:00 19994330.290109936148 27870000.000019300729 262864330.290125548840 1 60375.932494575 2024-03-06T22:22:47.531248+00:00 19994330.290084481239 27870000.000019308180 262864330.290100097656 1 60375.932506412 2024-03-06T22:22:48.553993+00:00 19994330.290195342153 27869999.999963141978 262864330.290154784918 1 60375.932517782 2024-03-06T22:22:49.536330+00:00 19994330.289956908673 27870000.000004075468 262864330.289957284927 1 60375.932529339 2024-03-06T22:22:50.534883+00:00 19994330.290491543710 27869999.999987989664 262864330.290475845337 1 60375.932540878 2024-03-06T22:22:51.531872+00:00 19994330.290011696517 27869999.999976996332 262864330.289985001087 1 60375.932552398 2024-03-06T22:22:52.527160+00:00 19994330.290286533535 27869999.999969612807 262864330.290252447128 1 60375.932564139 2024-03-06T22:22:53.541616+00:00 19994330.290159087628 27870000.000003416091 262864330.290158808231 1 60375.932575617 2024-03-06T22:22:54.533318+00:00 19994330.290140055120 27869999.999989200383 262864330.290125578642 1 60375.932587126 2024-03-06T22:22:55.527688+00:00 19994330.290255188942 27870000.000018794090 262864330.290270298719 1 60375.932598944 2024-03-06T22:22:56.548731+00:00 19994330.290278788656 27869999.999972119927 262864330.290247201920 1 60375.932610335 2024-03-06T22:22:57.532963+00:00 19994330.290161259472 27869999.999953370541 262864330.290110915899 1 60375.932621979 2024-03-06T22:22:58.538985+00:00 19994330.290281295776 27870000.000004399568 262864330.290282011032 1 60375.932633427 2024-03-06T22:22:59.528066+00:00 19994330.290040995926 27870000.000012014061 262864330.290049314499 1 60375.932644980 2024-03-06T22:23:00.526268+00:00 19994330.290318161249 27869999.999980017543 262864330.290294498205 1 60375.932656529 2024-03-06T22:23:01.524142+00:00 19994330.290270462632 27869999.999942250550 262864330.290208995342 1 60375.932668185 2024-03-06T22:23:02.531147+00:00 19994330.290173139423 27869999.999953676015 262864330.290123134851 1 60375.932679655 2024-03-06T22:23:03.522165+00:00 19994330.290214780718 27870000.000038538128 262864330.290249615908 1 60375.932691286 2024-03-06T22:23:04.527097+00:00 19994330.290521528572 27869999.999977476895 262864330.290495306253 1 60375.932702837 2024-03-06T22:23:05.525077+00:00 19994330.290098544210 27870000.000012472272 262864330.290107309818 1 60375.932714420 2024-03-06T22:23:06.525941+00:00 19994330.290217798203 27870000.000013183802 262864330.290227264166 1 60375.932725973 2024-03-06T22:23:07.524105+00:00 19994330.290030188859 27870000.000008039176 262864330.290034532547 1 60375.932737539 2024-03-06T22:23:08.523387+00:00 19994330.290309298784 27870000.000001005828 262864330.290306627750 1 60375.932749100 2024-03-06T22:23:09.522251+00:00 19994330.290142927319 27870000.000003792346 262864330.290143013000 1 60375.932760680 2024-03-06T22:23:10.522751+00:00 19994330.290131390095 27869999.999996192753 262864330.290123879910 1 60375.932772247 2024-03-06T22:23:11.522149+00:00 19994330.290109694004 27870000.000008173287 262864330.290114164352 1 60375.932783922 2024-03-06T22:23:12.530860+00:00 19994330.289946038276 27869999.999941952527 262864330.289884299040 1 60375.932795592 2024-03-06T22:23:13.539138+00:00 19994330.290187723935 27869999.999987851828 262864330.290171861649 1 60375.932806978 2024-03-06T22:23:14.522948+00:00 19994330.290052726865 27869999.999988391995 262864330.290037393570 1 60375.932818645 2024-03-06T22:23:15.530954+00:00 19994330.290231008083 27869999.999985206872 262864330.290212541819 1 60375.932830148 2024-03-06T22:23:16.524790+00:00 19994330.290341328830 27869999.999978441745 262864330.290316075087 1 60375.932841759 2024-03-06T22:23:17.527951+00:00 19994330.290296666324 27870000.000048745424 262864330.290341734886 1 60375.932853377 2024-03-06T22:23:18.531772+00:00 19994330.290134478360 27870000.000023033470 262864330.290153831244 1 60375.932864917 2024-03-06T22:23:19.528798+00:00 19994330.290300201625 27869999.999998774379 262864330.290295273066 1 60375.932876552 2024-03-06T22:23:20.534118+00:00 19994330.290016982704 27869999.999976392835 262864330.289989680052 1 60375.932888168 2024-03-06T22:23:21.537695+00:00 19994330.290357574821 27870000.000044930726 262864330.290398836136 1 60375.932899685 2024-03-06T22:23:22.532743+00:00 19994330.290094245225 27869999.999985083938 262864330.290075659752 1 60375.932911238 2024-03-06T22:23:23.530918+00:00 19994330.290129769593 27869999.999965786934 262864330.290091872215 1 60375.932922931 2024-03-06T22:23:24.541223+00:00 19994330.290167063475 27869999.999911312014 262864330.290074676275 1 60375.932934359 2024-03-06T22:23:25.528575+00:00 19994330.290257126093 27870000.000055052340 262864330.290308475494 1 60375.932946114 2024-03-06T22:23:26.544222+00:00 19994330.290215607733 27870000.000015120953 262864330.290227025747 1 60375.932957478 2024-03-06T22:23:27.526078+00:00 19994330.290126048028 27870000.000071980059 262864330.290194332600 1 60375.932969091 2024-03-06T22:23:28.529470+00:00 19994330.290269292891 27870000.000058736652 262864330.290324330330 1 60375.932980775 2024-03-06T22:23:29.538966+00:00 19994330.290322415531 27870000.000037286431 262864330.290356010199 1 60375.932992180 2024-03-06T22:23:30.524376+00:00 19994330.290187485516 27869999.999962024391 262864330.290145814419 1 60375.933003798 2024-03-06T22:23:31.528171+00:00 19994330.290421370417 27870000.000033076853 262864330.290450751781 1 60375.933015381 2024-03-06T22:23:32.528943+00:00 19994330.290077321231 27869999.999981850386 262864330.290055483580 1 60375.933026900 2024-03-06T22:23:33.524171+00:00 19994330.290001641959 27870000.000026404858 262864330.290024340153 1 60375.933038552 2024-03-06T22:23:34.530922+00:00 19994330.290059864521 27869999.999945793301 262864330.290001958609 1 60375.933050136 2024-03-06T22:23:35.531732+00:00 19994330.290140315890 27869999.999957758933 262864330.290094375610 1 60375.933061653 2024-03-06T22:23:36.526791+00:00 19994330.290360167623 27870000.000051110983 262864330.290407598019 1 60375.933073221 2024-03-06T22:23:37.526294+00:00 19994330.290339503437 27869999.999971553683 262864330.290307372808 1 60375.933085044 2024-03-06T22:23:38.547812+00:00 19994330.290344826877 27869999.999999448657 262864330.290340602398 1 60375.933096378 2024-03-06T22:23:39.527034+00:00 19994330.290401525795 27870000.000044699758 262864330.290442526340 1 60375.933108045 2024-03-06T22:23:40.535116+00:00 19994330.290044881403 27870000.000037126243 262864330.290078312159 1 60375.933119579 2024-03-06T22:23:41.531644+00:00 19994330.290407389402 27869999.999980054796 262864330.290383756161 1 60375.933131695 2024-03-06T22:23:42.578438+00:00 19994330.290087353438 27869999.999849811196 262864330.289933443069 1 60375.933142742 2024-03-06T22:23:43.532936+00:00 19994330.290014062077 27870000.000002104789 262864330.290012478828 1 60375.933154268 2024-03-06T22:23:44.528763+00:00 19994330.290154028684 27870000.000111896545 262864330.290262252092 1 60375.933165911 2024-03-06T22:23:45.534701+00:00 19994330.290292616934 27869999.999982047826 262864330.290270984173 1 60375.933177404 2024-03-06T22:23:46.527737+00:00 19994330.290084693581 27869999.999960392714 262864330.290041387081 1 60375.933189027 2024-03-06T22:23:47.531901+00:00 19994330.290130455047 27869999.999973200262 262864330.290099978447 1 60375.933200644 2024-03-06T22:23:48.535647+00:00 19994330.290258832276 27870000.000096987933 262864330.290352106094 1 60375.933212127 2024-03-06T22:23:49.527780+00:00 19994330.290156338364 27869999.999968346208 262864330.290120989084 1 60375.933223754 2024-03-06T22:23:50.532317+00:00 19994330.290122494102 27870000.000005301088 262864330.290124118328 1 60375.933235290 2024-03-06T22:23:51.529009+00:00 19994330.290352277458 27869999.999953012913 262864330.290301591158 1 60375.933246807 2024-03-06T22:23:52.524154+00:00 19994330.290343847126 27869999.999978158623 262864330.290318310261 1 60375.933258505 2024-03-06T22:23:53.534852+00:00 19994330.290235117078 27870000.000024691224 262864330.290256083012 1 60375.933269992 2024-03-06T22:23:54.527275+00:00 19994330.290240485221 27870000.000009577721 262864330.290246367455 1 60375.933281668 2024-03-06T22:23:55.536170+00:00 19994330.290175590664 27869999.999975752085 262864330.290147632360 1 60375.933293098 2024-03-06T22:23:56.523676+00:00 19994330.290076989681 27869999.999934062362 262864330.290007382631 1 60375.933304837 2024-03-06T22:23:57.537912+00:00 19994330.290367726237 27869999.999970354140 262864330.290334373713 1 60375.933316310 2024-03-06T22:23:58.529166+00:00 19994330.290030866861 27870000.000026080757 262864330.290053248405 1 60375.933327963 2024-03-06T22:23:59.535951+00:00 19994330.290247712284 27870000.000007420778 262864330.290251433849 1 60375.933339593 2024-03-06T22:24:00.540839+00:00 19994330.290051028132 27870000.000015180558 262864330.290062487125 1 60375.933351124 2024-03-06T22:24:01.537138+00:00 19994330.290298633277 27869999.999989829957 262864330.290284782648 1 60375.933362670 2024-03-06T22:24:02.534709+00:00 19994330.290189675987 27870000.000018559396 262864330.290204554796 1 60375.933374179 2024-03-06T22:24:03.529083+00:00 19994330.290206652135 27870000.000016402453 262864330.290219336748 1 60375.933385733 2024-03-06T22:24:04.527305+00:00 19994330.290170699358 27870000.000030118972 262864330.290197134018 1 60375.933397356 2024-03-06T22:24:05.531581+00:00 19994330.290067054331 27869999.999976228923 262864330.290039569139 1 60375.933408913 2024-03-06T22:24:06.530052+00:00 19994330.290239185095 27870000.000001925975 262864330.290237426758 1 60375.933420485 2024-03-06T22:24:07.529888+00:00 19994330.290189683437 27870000.000023018569 262864330.290208995342 1 60375.933432042 2024-03-06T22:24:08.528451+00:00 19994330.290422819555 27870000.000017389655 262864330.290436536074 1 60375.933443614 2024-03-06T22:24:09.528248+00:00 19994330.289976604283 27869999.999892752618 262864330.289865642786 1 60375.933455146 2024-03-06T22:24:10.524587+00:00 19994330.290254820138 27869999.999995622784 262864330.290246754885 1 60375.933466785 2024-03-06T22:24:11.530233+00:00 19994330.290296994150 27870000.000049769878 262864330.290343075991 1 60375.933478336 2024-03-06T22:24:12.528196+00:00 19994330.290090996772 27870000.000000689179 262864330.290087997913 1 60375.933489900 2024-03-06T22:24:13.527353+00:00 19994330.290182288736 27869999.999966915697 262864330.290145516396 1 60375.933501431 2024-03-06T22:24:14.523596+00:00 19994330.290567450225 27870000.000005092472 262864330.290568858385 1 60375.933513026 2024-03-06T22:24:15.525440+00:00 19994330.290216080844 27870000.000004254282 262864330.290216654539 1 60375.933524610 2024-03-06T22:24:16.526339+00:00 19994330.290111370385 27869999.999947577715 262864330.290055245161 1 60375.933536172 2024-03-06T22:24:17.525258+00:00 19994330.290109075606 27869999.999948326498 262864330.290053695440 1 60375.933547714 2024-03-06T22:24:18.522502+00:00 19994330.289993163198 27870000.000048261136 262864330.290037721395 1 60375.933559337 2024-03-06T22:24:19.526743+00:00 19994330.290145289153 27870000.000025045127 262864330.290166616440 1 60375.933570888 2024-03-06T22:24:20.524700+00:00 19994330.290373239666 27870000.000001508743 262864330.290371060371 1 60375.933582458 2024-03-06T22:24:21.524337+00:00 19994330.290173370391 27869999.999957513064 262864330.290127187967 1 60375.933594004 2024-03-06T22:24:22.521983+00:00 19994330.290200639516 27870000.000040229410 262864330.290237188339 1 60375.933605674 2024-03-06T22:24:23.530255+00:00 19994330.290354758501 27870000.000042840838 262864330.290393918753 1 60375.933617177 2024-03-06T22:24:24.524118+00:00 19994330.290435042232 27870000.000004835427 262864330.290436178446 1 60375.933628744 2024-03-06T22:24:25.523475+00:00 19994330.290134668350 27870000.000071343035 262864330.290202319622 1 60375.933640352 2024-03-06T22:24:26.526380+00:00 19994330.289892882109 27870000.000050917268 262864330.289940088987 1 60375.933651901 2024-03-06T22:24:27.524265+00:00 19994330.290158357471 27870000.000052195042 262864330.290206849575 1 60375.933663464 2024-03-06T22:24:28.523254+00:00 19994330.290109150112 27869999.999971717596 262864330.290077179670 1 60375.933675121 2024-03-06T22:24:29.530470+00:00 19994330.290270518512 27869999.999954588711 262864330.290221393108 1 60375.933686689 2024-03-06T22:24:30.529902+00:00 19994330.290198616683 27869999.999964289367 262864330.290159225464 1 60375.933698213 2024-03-06T22:24:31.525630+00:00 19994330.290332786739 27869999.999997887760 262864330.290326982737 1 60375.933709799 2024-03-06T22:24:32.526611+00:00 19994330.290052443743 27870000.000051453710 262864330.290100187063 1 60375.933721359 2024-03-06T22:24:33.525386+00:00 19994330.290321327746 27870000.000037666410 262864330.290355294943 1 60375.933732918 2024-03-06T22:24:34.524092+00:00 19994330.290014557540 27869999.999984387308 262864330.289995253086 1 60375.933744525 2024-03-06T22:24:35.526953+00:00 19994330.290310375392 27870000.000057496130 262864330.290364176035 1 60375.933756053 2024-03-06T22:24:36.523017+00:00 19994330.290208037943 27870000.000012278557 262864330.290216624737 1 60375.933767628 2024-03-06T22:24:37.523047+00:00 19994330.290101531893 27869999.999977119267 262864330.290074944496 1 60375.933779242 2024-03-06T22:24:38.526458+00:00 19994330.290169697255 27869999.999967277050 262864330.290133267641 1 60375.933790768 2024-03-06T22:24:39.522383+00:00 19994330.290233045816 27869999.999975707382 262864330.290205061436 1 60375.933802353 2024-03-06T22:24:40.523318+00:00 19994330.290161803365 27870000.000003848225 262864330.290161967278 1 60375.933813930 2024-03-06T22:24:41.523566+00:00 19994330.290197100490 27869999.999988153577 262864330.290181547403 1 60375.933825605 2024-03-06T22:24:42.532216+00:00 19994330.290223658085 27869999.999950725585 262864330.290170699358 1 60375.933837105 2024-03-06T22:24:43.525879+00:00 19994330.290080618113 27870000.000039357692 262864330.290116280317 1 60375.933848657 2024-03-06T22:24:44.523987+00:00 19994330.290414504707 27870000.000029023737 262864330.290439844131 1 60375.933860280 2024-03-06T22:24:45.528140+00:00 19994330.290096517652 27870000.000031840056 262864330.290124654770 1 60375.933871833 2024-03-06T22:24:46.526394+00:00 19994330.290376793593 27870000.000047303736 262864330.290420383215 1 60375.933883757 2024-03-06T22:24:47.556605+00:00 19994330.290165554732 27870000.000043328851 262864330.290205180645 1 60375.933895004 2024-03-06T22:24:48.528399+00:00 19994330.290288172662 27870000.000005576760 262864330.290290057659 1 60375.933906624 2024-03-06T22:24:49.532339+00:00 19994330.290052995086 27870000.000009868294 262864330.290059149265 1 60375.933918180 2024-03-06T22:24:50.530743+00:00 19994330.290339998901 27870000.000017382205 262864330.290353685617 1 60375.933929648 2024-03-06T22:24:51.521555+00:00 19994330.290042292327 27869999.999897371978 262864330.289935946465 1 60375.933941241 2024-03-06T22:24:52.523277+00:00 19994330.290153179318 27869999.999944210052 262864330.290093690157 1 60375.933952997 2024-03-06T22:24:53.538938+00:00 19994330.290296379477 27869999.999961189926 262864330.290253877640 1 60375.933964605 2024-03-06T22:24:54.541890+00:00 19994330.290347956121 27870000.000020973384 262864330.290365248919 1 60375.933976084 2024-03-06T22:24:55.533622+00:00 19994330.290138982236 27870000.000016205013 262864330.290151506662 1 60375.933987550 2024-03-06T22:24:56.524284+00:00 19994330.290014736354 27869999.999976512045 262864330.289987564087 1 60375.933999155 2024-03-06T22:24:57.526955+00:00 19994330.290175881237 27870000.000053409487 262864330.290225595236 1 60375.934010785 2024-03-06T22:24:58.531776+00:00 19994330.290046751499 27869999.999992787838 262864330.290035843849 1 60375.934022312 2024-03-06T22:24:59.527749+00:00 19994330.290418229997 27870000.000006552786 262864330.290421098471 1 60375.934033923 2024-03-06T22:25:00.530956+00:00 19994330.290330912918 27870000.000001009554 262864330.290328234434 1 60375.934045480 2024-03-06T22:25:01.529484+00:00 19994330.290237478912 27869999.999947849661 262864330.290181636810 1 60375.934057084 2024-03-06T22:25:02.532091+00:00 19994330.290127389133 27869999.999988924712 262864330.290112614632 1 60375.934068651 2024-03-06T22:25:03.531471+00:00 19994330.290111809969 27869999.999964173883 262864330.290072292089 1 60375.934080216 2024-03-06T22:25:04.530662+00:00 19994330.290163971484 27869999.999963980168 262864330.290124237537 1 60375.934091749 2024-03-06T22:25:05.527140+00:00 19994330.290212452412 27870000.000048149377 262864330.290256917477 1 60375.934103389 2024-03-06T22:25:06.532845+00:00 19994330.290158037096 27870000.000017084181 262864330.290171414614 1 60375.934114978 2024-03-06T22:25:07.534059+00:00 19994330.290398914367 27870000.000071641058 262864330.290466874838 1 60375.934126485 2024-03-06T22:25:08.528300+00:00 19994330.290252141654 27869999.999965611845 262864330.290214061737 1 60375.934138059 2024-03-06T22:25:09.528253+00:00 19994330.290147487074 27869999.999989230186 262864330.290133029222 1 60375.934149646 2024-03-06T22:25:10.529383+00:00 19994330.290275398642 27869999.999975699931 262864330.290247410536 1 60375.934161247 2024-03-06T22:25:11.531739+00:00 19994330.289988517761 27870000.000010587275 262864330.289995402098 1 60375.934172816 2024-03-06T22:25:12.531303+00:00 19994330.290228594095 27869999.999985273927 262864330.290210187435 1 60375.934184356 2024-03-06T22:25:13.528331+00:00 19994330.290318522602 27870000.000015705824 262864330.290330529213 1 60375.934195928 2024-03-06T22:25:14.528200+00:00 19994330.290088392794 27869999.999976310879 262864330.290060997009 1 60375.934207516 2024-03-06T22:25:15.529414+00:00 19994330.290172073990 27869999.999965447932 262864330.290133833885 1 60375.934219112 2024-03-06T22:25:16.531244+00:00 19994330.290107417852 27869999.999973531812 262864330.290077269077 1 60375.934230685 2024-03-06T22:25:17.531188+00:00 19994330.290088489652 27870000.000032283366 262864330.290117084980 1 60375.934242199 2024-03-06T22:25:18.525997+00:00 19994330.290229897946 27870000.000055458397 262864330.290281653404 1 60375.934253778 2024-03-06T22:25:19.526424+00:00 19994330.290288645774 27870000.000037569553 262864330.290322542191 1 60375.934265307 2024-03-06T22:25:20.522501+00:00 19994330.290054798126 27869999.999999530613 262864330.290050625801 1 60375.934277034 2024-03-06T22:25:21.535759+00:00 19994330.290055934340 27870000.000044606626 262864330.290096849203 1 60375.934288551 2024-03-06T22:25:22.530795+00:00 19994330.290128204972 27869999.999971371144 262864330.290095865726 1 60375.934300075 2024-03-06T22:25:23.526522+00:00 19994330.290149938315 27869999.999972585589 262864330.290118813515 1 60375.934311670 2024-03-06T22:25:24.528298+00:00 19994330.290095657110 27870000.000002145767 262864330.290094107389 1 60375.934323265 2024-03-06T22:25:25.530106+00:00 19994330.290137398988 27870000.000010866672 262864330.290144592524 1 60375.934334752 2024-03-06T22:25:26.522594+00:00 19994330.290223110467 27869999.999973926693 262864330.290193349123 1 60375.934346342 2024-03-06T22:25:27.523904+00:00 19994330.290146600455 27869999.999981541187 262864330.290124446154 1 60375.934357898 2024-03-06T22:25:28.522403+00:00 19994330.290293384343 27869999.999977953732 262864330.290267646313 1 60375.934369583 2024-03-06T22:25:29.531930+00:00 19994330.290034595877 27870000.000008270144 262864330.290039181709 1 60375.934381048 2024-03-06T22:25:30.522589+00:00 19994330.290059529245 27870000.000019565225 262864330.290075391531 1 60375.934392644 2024-03-06T22:25:31.524463+00:00 19994330.289959486574 27870000.000011995435 262864330.289967775345 1 60375.934404304 2024-03-06T22:25:32.531907+00:00 19994330.290473580360 27870000.000006027520 262864330.290475904942 1 60375.934415768 2024-03-06T22:25:33.522360+00:00 19994330.290008395910 27869999.999987307936 262864330.289992004633 1 60375.934427356 2024-03-06T22:25:34.523560+00:00 19994330.290130786598 27869999.999940503389 262864330.290067613125 1 60375.934438970 2024-03-06T22:25:35.527032+00:00 19994330.290107689798 27869999.999955557287 262864330.290059566498 1 60375.934450607 2024-03-06T22:25:36.532434+00:00 19994330.290194768459 27869999.999971594661 262864330.290162682533 1 60375.934462145 2024-03-06T22:25:37.529338+00:00 19994330.290174357593 27869999.999994721264 262864330.290165394545 1 60375.934473668 2024-03-06T22:25:38.524945+00:00 19994330.290317062289 27870000.000044524670 262864330.290357887745 1 60375.934485236 2024-03-06T22:25:39.524429+00:00 19994330.290428999811 27870000.000031381845 262864330.290456682444 1 60375.934496799 2024-03-06T22:25:40.523416+00:00 19994330.290081124753 27870000.000036884099 262864330.290114313364 1 60375.934508371 2024-03-06T22:25:41.523220+00:00 19994330.290182109922 27870000.000001829118 262864330.290180236101 1 60375.934520122 2024-03-06T22:25:42.538550+00:00 19994330.290160037577 27869999.999997317791 262864330.290153652430 1 60375.934531664 2024-03-06T22:25:43.535812+00:00 19994330.290267072618 27869999.999996114522 262864330.290259510279 1 60375.934543285 2024-03-06T22:25:44.539824+00:00 19994330.290074653924 27870000.000008296221 262864330.290079236031 1 60375.934554777 2024-03-06T22:25:45.532764+00:00 19994330.290095012635 27869999.999977529049 262864330.290068835020 1 60375.934566366 2024-03-06T22:25:46.534083+00:00 19994330.290111478418 27869999.999972824007 262864330.290080606937 1 60375.934577857 2024-03-06T22:25:47.526838+00:00 19994330.290199358016 27869999.999915681779 262864330.290111362934 1 60375.934589464 2024-03-06T22:25:48.529687+00:00 19994330.290070783347 27869999.999996792525 262864330.290063858032 1 60375.934601035 2024-03-06T22:25:49.529442+00:00 19994330.290299605578 27869999.999998494983 262864330.290294408798 1 60375.934612649 2024-03-06T22:25:50.532828+00:00 19994330.290347978473 27870000.000016823411 262864330.290361106396 1 60375.934624193 2024-03-06T22:25:51.530246+00:00 19994330.290277045220 27870000.000046052039 262864330.290319383144 1 60375.934635753 2024-03-06T22:25:52.529038+00:00 19994330.290197383612 27869999.999955210835 262864330.290148884058 1 60375.934647429 2024-03-06T22:25:53.537849+00:00 19994330.290168546140 27870000.000051151961 262864330.290215998888 1 60375.934658883 2024-03-06T22:25:54.527461+00:00 19994330.290163379163 27870000.000012129545 262864330.290171802044 1 60375.934670514 2024-03-06T22:25:55.532469+00:00 19994330.290233295411 27869999.999997384846 262864330.290226966143 1 60375.934682033 2024-03-06T22:25:56.527706+00:00 19994330.290139108896 27870000.000041376799 262864330.290176779032 1 60375.934694144 2024-03-06T22:25:57.574088+00:00 19994330.290037389845 27869999.999989353120 262864330.290023058653 1 60375.934705187 2024-03-06T22:25:58.528140+00:00 19994330.290140237659 27869999.999980665743 262864330.290117204189 1 60375.934716777 2024-03-06T22:25:59.529555+00:00 19994330.290131751448 27869999.999985832721 262864330.290113896132 1 60375.934728382 2024-03-06T22:26:00.532192+00:00 19994330.290277980268 27870000.000011254102 262864330.290285557508 1 60375.934740190 2024-03-06T22:26:01.552470+00:00 19994330.289964146912 27870000.000000655651 262864330.289961099625 1 60375.934751521 2024-03-06T22:26:02.531448+00:00 19994330.290146198124 27869999.999936070293 262864330.290078580379 1 60375.934763053 2024-03-06T22:26:03.527814+00:00 19994330.290343660861 27870000.000000637025 262864330.290340602398 1 60375.934774699 2024-03-06T22:26:04.533962+00:00 19994330.290168341249 27869999.999933265150 262864330.290097922087 1 60375.934786226 2024-03-06T22:26:05.529882+00:00 19994330.290175952017 27870000.000075440854 262864330.290247678757 1 60375.934797746 2024-03-06T22:26:06.525241+00:00 19994330.290341537446 27869999.999991662800 262864330.290329486132 1 60375.934809422 2024-03-06T22:26:07.534072+00:00 19994330.290170479566 27869999.999953337014 262864330.290120124817 1 60375.934820938 2024-03-06T22:26:08.529080+00:00 19994330.290505100042 27870000.000031746924 262864330.290533155203 1 60375.934832572 2024-03-06T22:26:09.534239+00:00 19994330.289932072163 27869999.999950692058 262864330.289879083633 1 60375.934844037 2024-03-06T22:26:10.524808+00:00 19994330.290269367397 27870000.000051818788 262864330.290317505598 1 60375.934855657 2024-03-06T22:26:11.528788+00:00 19994330.290030181408 27870000.000047799200 262864330.290074288845 1 60375.934867268 2024-03-06T22:26:12.531944+00:00 19994330.290118649602 27869999.999992299825 262864330.290107250214 1 60375.934878819 2024-03-06T22:26:13.529972+00:00 19994330.290027119219 27869999.999940384179 262864330.289963811636 1 60375.934890465 2024-03-06T22:26:14.536189+00:00 19994330.290192928165 27870000.000029534101 262864330.290218770504 1 60375.934901894 2024-03-06T22:26:15.523628+00:00 19994330.290309537202 27869999.999969001859 262864330.290274858475 1 60375.934913544 2024-03-06T22:26:16.530181+00:00 19994330.290166195482 27869999.999945506454 262864330.290108025074 1 60375.934925093 2024-03-06T22:26:17.528072+00:00 19994330.290463678539 27870000.000025711954 262864330.290485709906 1 60375.934936648 2024-03-06T22:26:18.526420+00:00 19994330.290150679648 27869999.999979447573 262864330.290126413107 1 60375.934948225 2024-03-06T22:26:19.526658+00:00 19994330.290072217584 27870000.000043947250 262864330.290112495422 1 60375.934959800 2024-03-06T22:26:20.526700+00:00 19994330.289971027523 27869999.999980743974 262864330.289948076010 1 60375.934971359 2024-03-06T22:26:21.525437+00:00 19994330.290157105774 27869999.999951589853 262864330.290105015039 1 60375.934983005 2024-03-06T22:26:22.531629+00:00 19994330.290206130594 27870000.000000905246 262864330.290203332901 1 60375.934994527 2024-03-06T22:26:23.527106+00:00 19994330.290411368012 27869999.999977536500 262864330.290385186672 1 60375.935006068 2024-03-06T22:26:24.524295+00:00 19994330.290224015713 27870000.000015519559 262864330.290235847235 1 60375.935017679 2024-03-06T22:26:25.527472+00:00 19994330.289905924350 27870000.000050403178 262864330.289952635765 1 60375.935029252 2024-03-06T22:26:26.527432+00:00 19994330.290274746716 27870000.000015664846 262864330.290286719799 1 60375.935040799 2024-03-06T22:26:27.525036+00:00 19994330.289923101664 27869999.999935369939 262864330.289854764938 1 60375.935052386 2024-03-06T22:26:28.526150+00:00 19994330.290486034006 27869999.999933212996 262864330.290415555239 1 60375.935063953 2024-03-06T22:26:29.525556+00:00 19994330.290116082877 27869999.999990891665 262864330.290103256702 1 60375.935075555 2024-03-06T22:26:30.527904+00:00 19994330.290341202170 27870000.000019215047 262864330.290356725454 1 60375.935087056 2024-03-06T22:26:31.521641+00:00 19994330.290176935494 27870000.000043008476 262864330.290216237307 1 60375.935098674 2024-03-06T22:26:32.525414+00:00 19994330.290006782860 27869999.999973714352 262864330.289976805449 1 60375.935110213 2024-03-06T22:26:33.522442+00:00 19994330.290065232664 27870000.000009953976 262864330.290071487427 1 60375.935121822 2024-03-06T22:26:34.525429+00:00 19994330.290223762393 27869999.999981492758 262864330.290201544762 1 60375.935133450 2024-03-06T22:26:35.530067+00:00 19994330.290239162743 27870000.000029999763 262864330.290265470743 1 60375.935145038 2024-03-06T22:26:36.531317+00:00 19994330.290017556399 27870000.000009763986 262864330.290023624897 1 60375.935156512 2024-03-06T22:26:37.522632+00:00 19994330.290428984910 27869999.999984119087 262864330.290409415960 1 60375.935168112 2024-03-06T22:26:38.524860+00:00 19994330.290408730507 27870000.000011064112 262864330.290416091681 1 60375.935179686 2024-03-06T22:26:39.524898+00:00 19994330.289975576103 27869999.999938718975 262864330.289910614491 1 60375.935191258 2024-03-06T22:26:40.524658+00:00 19994330.290060855448 27869999.999971799552 262864330.290028959513 1 60375.935202880 2024-03-06T22:26:41.528816+00:00 19994330.290350075811 27870000.000027928501 262864330.290374308825 1 60375.935214451 2024-03-06T22:26:42.528525+00:00 19994330.290093135089 27869999.999994628131 262864330.290084064007 1 60375.935226035 2024-03-06T22:26:43.529452+00:00 19994330.290062066168 27869999.999995879829 262864330.290054261684 1 60375.935237562 2024-03-06T22:26:44.525334+00:00 19994330.290271159261 27870000.000027537346 262864330.290295004845 1 60375.935249100 2024-03-06T22:26:45.522274+00:00 19994330.290281351656 27869999.999992344528 262864330.290270000696 1 60375.935260709 2024-03-06T22:26:46.525281+00:00 19994330.290182240307 27870000.000006441027 262864330.290184974670 1 60375.935272279 2024-03-06T22:26:47.524913+00:00 19994330.289981603622 27870000.000052995980 262864330.290030896664 1 60375.935283887 2024-03-06T22:26:48.527833+00:00 19994330.290044914931 27869999.999999407679 262864330.290040612221 1 60375.935295507 2024-03-06T22:26:49.531833+00:00 19994330.290266145021 27869999.999926239252 262864330.290188699961 1 60375.935307072 2024-03-06T22:26:50.530997+00:00 19994330.290149711072 27869999.999976959080 262864330.290122985840 1 60375.935318705 2024-03-06T22:26:51.536072+00:00 19994330.290260095149 27869999.999931268394 262864330.290187686682 1 60375.935330222 2024-03-06T22:26:52.531235+00:00 19994330.290288284421 27869999.999948590994 262864330.290233194828 1 60375.935341781 2024-03-06T22:26:53.529880+00:00 19994330.289916079491 27870000.000061821193 262864330.289974182844 1 60375.935353270 2024-03-06T22:26:54.522549+00:00 19994330.290187813342 27870000.000007644296 262864330.290191739798 1 60375.935364962 2024-03-06T22:26:55.532726+00:00 19994330.290065597743 27870000.000035978854 262864330.290097862482 1 60375.935376567 2024-03-06T22:26:56.535362+00:00 19994330.290348157287 27870000.000089045614 262864330.290433526039 1 60375.935388048 2024-03-06T22:26:57.527345+00:00 19994330.290107015520 27869999.999995939434 262864330.290099263191 1 60375.935399586 2024-03-06T22:26:58.524230+00:00 19994330.290302831680 27869999.999983984977 262864330.290283143520 1 60375.935411372 2024-03-06T22:26:59.542528+00:00 19994330.290109485388 27870000.000061813742 262864330.290167599916 1 60375.935422786 2024-03-06T22:27:00.528702+00:00 19994330.290497619659 27870000.000027034432 262864330.290520966053 1 60375.935435094 2024-03-06T22:27:01.592159+00:00 19994330.290171477944 27869999.999984476715 262864330.290152251720 1 60375.935445890 2024-03-06T22:27:02.524931+00:00 19994330.290209036320 27869999.999978963286 262864330.290184289217 1 60375.935457461 2024-03-06T22:27:03.524586+00:00 19994330.290174316615 27869999.999957434833 262864330.290128052235 1 60375.935469058 2024-03-06T22:27:04.526611+00:00 19994330.290111750364 27870000.000010259449 262864330.290118306875 1 60375.935480607 2024-03-06T22:27:05.524449+00:00 19994330.290268890560 27870000.000086467713 262864330.290351659060 1 60375.935492174 2024-03-06T22:27:06.523837+00:00 19994330.290105506778 27870000.000046648085 262864330.290148437023 1 60375.935503772 2024-03-06T22:27:07.525953+00:00 19994330.290162395686 27869999.999936021864 262864330.290094703436 1 60375.935515313 2024-03-06T22:27:08.523033+00:00 19994330.290291242301 27870000.000023216009 262864330.290310770273 1 60375.935526869 2024-03-06T22:27:09.521491+00:00 19994330.290151357651 27869999.999974019825 262864330.290121674538 1 60375.935538470 2024-03-06T22:27:10.523826+00:00 19994330.290241681039 27870000.000045709312 262864330.290283709764 1 60375.935550055 2024-03-06T22:27:11.524817+00:00 19994330.290145888925 27869999.999947845936 262864330.290090024471 1 60375.935561650 2024-03-06T22:27:12.526522+00:00 19994330.290201626718 27869999.999967552722 262864330.290165483952 1 60375.935573283 2024-03-06T22:27:13.531637+00:00 19994330.289915345609 27869999.999998576939 262864330.289910227060 1 60375.935584793 2024-03-06T22:27:14.526108+00:00 19994330.290462359786 27869999.999988906085 262864330.290447592735 1 60375.935596361 2024-03-06T22:27:15.525556+00:00 19994330.290170311928 27870000.000038158149 262864330.290204763412 1 60375.935608048 2024-03-06T22:27:16.535329+00:00 19994330.290490772575 27870000.000026475638 262864330.290513545275 1 60375.935619500 2024-03-06T22:27:17.524758+00:00 19994330.289954207838 27870000.000006988645 262864330.289957493544 1 60375.935631285 2024-03-06T22:27:18.543024+00:00 19994330.290328849107 27870000.000026155263 262864330.290351331234 1 60375.935642735 2024-03-06T22:27:19.532310+00:00 19994330.290248118341 27869999.999974761158 262864330.290219187737 1 60375.935654264 2024-03-06T22:27:20.528439+00:00 19994330.290262170136 27869999.999969121069 262864330.290227591991 1 60375.935665878 2024-03-06T22:27:21.531894+00:00 19994330.290091242641 27869999.999913491309 262864330.290001034737 1 60375.935677380 2024-03-06T22:27:22.525659+00:00 19994330.290166430175 27869999.999937500805 262864330.290100246668 1 60375.935689152 2024-03-06T22:27:23.542750+00:00 19994330.290337931365 27870000.000074453652 262864330.290408670902 1 60375.935700592 2024-03-06T22:27:24.531151+00:00 19994330.290152192116 27869999.999906498939 262864330.290055006742 1 60375.935712181 2024-03-06T22:27:25.532438+00:00 19994330.290053829551 27869999.999992128462 262864330.290042281151 1 60375.935723683 2024-03-06T22:27:26.526253+00:00 19994330.289981156588 27870000.000050965697 262864330.290028423071 1 60375.935735252 2024-03-06T22:27:27.525733+00:00 19994330.290534187108 27870000.000102777034 262864330.290633291006 1 60375.935746867 2024-03-06T22:27:28.529331+00:00 19994330.290196508169 27870000.000044770539 262864330.290237575769 1 60375.935758615 2024-03-06T22:27:29.544309+00:00 19994330.290093351156 27870000.000015024096 262864330.290104687214 1 60375.935770001 2024-03-06T22:27:30.528092+00:00 19994330.290410894901 27870000.000012688339 262864330.290419906378 1 60375.935781632 2024-03-06T22:27:31.532983+00:00 19994330.290034566075 27870000.000016804785 262864330.290047675371 1 60375.935793118 2024-03-06T22:27:32.525354+00:00 19994330.290291074663 27869999.999951235950 262864330.290238618851 1 60375.935804788 2024-03-06T22:27:33.533711+00:00 19994330.290003929287 27869999.999977089465 262864330.289977312088 1 60375.935816364 2024-03-06T22:27:34.533841+00:00 19994330.290281154215 27869999.999976649880 262864330.290254086256 1 60375.935827947 2024-03-06T22:27:35.534631+00:00 19994330.290297560394 27869999.999962300062 262864330.290256172419 1 60375.935839431 2024-03-06T22:27:36.526859+00:00 19994330.289967246354 27870000.000002328306 262864330.289965867996 1 60375.935850981 2024-03-06T22:27:37.524745+00:00 19994330.290352720767 27869999.999957498163 262864330.290306538343 1 60375.935862634 2024-03-06T22:27:38.531559+00:00 19994330.290193963796 27869999.999996859580 262864330.290187150240 1 60375.935874258 2024-03-06T22:27:39.535909+00:00 19994330.290069978684 27869999.999990716577 262864330.290056973696 1 60375.935885806 2024-03-06T22:27:40.533589+00:00 19994330.290007404983 27870000.000090774149 262864330.290094494820 1 60375.935897260 2024-03-06T22:27:41.523289+00:00 19994330.290330398828 27869999.999941520393 262864330.290268242359 1 60375.935908835 2024-03-06T22:27:42.523324+00:00 19994330.290189933032 27869999.999977692962 262864330.290163934231 1 60375.935920543 2024-03-06T22:27:43.534937+00:00 19994330.290072180331 27869999.999917402864 262864330.289985865355 1 60375.935931991 2024-03-06T22:27:44.524007+00:00 19994330.290004141629 27869999.999962102622 262864330.289962530136 1 60375.935943633 2024-03-06T22:27:45.529873+00:00 19994330.290384758264 27869999.999980691820 262864330.290361762047 1 60375.935955395 2024-03-06T22:27:46.546117+00:00 19994330.290317989886 27869999.999990258366 262864330.290304541588 1 60375.935966756 2024-03-06T22:27:47.527719+00:00 19994330.290013819933 27869999.999961618334 262864330.289971739054 1 60375.935978322 2024-03-06T22:27:48.527061+00:00 19994330.290270078927 27870000.000089108944 262864330.290355503559 1 60375.935989925 2024-03-06T22:27:49.529510+00:00 19994330.290296468884 27870000.000039841980 262864330.290332615376 1 60375.936001499 2024-03-06T22:27:50.529487+00:00 19994330.290231782943 27870000.000039592385 262864330.290267676115 1 60375.936013121 2024-03-06T22:27:51.533636+00:00 19994330.290255088359 27870000.000038873404 262864330.290290266275 1 60375.936024700 2024-03-06T22:27:52.534093+00:00 19994330.290208905935 27870000.000098571181 262864330.290303796530 1 60375.936036239 2024-03-06T22:27:53.531076+00:00 19994330.290193438530 27870000.000023599714 262864330.290213346481 1 60375.936047812 2024-03-06T22:27:54.530904+00:00 19994330.290086165071 27870000.000009648502 262864330.290092110634 1 60375.936059440 2024-03-06T22:27:55.535627+00:00 19994330.290146101266 27870000.000024430454 262864330.290166854858 1 60375.936071102 2024-03-06T22:27:56.543189+00:00 19994330.290191296488 27869999.999989140779 262864330.290176749229 1 60375.936082561 2024-03-06T22:27:57.533221+00:00 19994330.290341582149 27870000.000002127141 262864330.290340006351 1 60375.936094246 2024-03-06T22:27:58.542827+00:00 19994330.290075607598 27869999.999991439283 262864330.290063351393 1 60375.936105753 2024-03-06T22:27:59.537046+00:00 19994330.290350664407 27870000.000002522022 262864330.290349513292 1 60375.936117255 2024-03-06T22:28:00.530858+00:00 19994330.290214266628 27870000.000031944364 262864330.290242522955 1 60375.936128887 2024-03-06T22:28:01.535818+00:00 19994330.290230233222 27870000.000004205853 262864330.290230751038 1 60375.936140418 2024-03-06T22:28:02.532128+00:00 19994330.290153011680 27870000.000075388700 262864330.290224730968 1 60375.936151905 2024-03-06T22:28:03.524620+00:00 19994330.290181923658 27869999.999990496784 262864330.290168732405 1 60375.936163475 2024-03-06T22:28:04.524237+00:00 19994330.290281154215 27870000.000014625490 262864330.290292084217 1 60375.936175074 2024-03-06T22:28:05.526444+00:00 19994330.290262587368 27869999.999942503870 262864330.290201395750 1 60375.936186638 2024-03-06T22:28:06.525499+00:00 19994330.290114946663 27869999.999955642968 262864330.290066897869 1 60375.936198204 2024-03-06T22:28:07.524808+00:00 19994330.290003933012 27869999.999968223274 262864330.289968460798 1 60375.936209750 2024-03-06T22:28:08.522391+00:00 19994330.290160719305 27870000.000010333955 262864330.290167361498 1 60375.936221339 2024-03-06T22:28:09.523666+00:00 19994330.290276993066 27870000.000044744462 262864330.290318042040 1 60375.936232910 2024-03-06T22:28:10.523438+00:00 19994330.290130436420 27870000.000022590160 262864330.290149331093 1 60375.936244496 2024-03-06T22:28:11.524431+00:00 19994330.290307074785 27870000.000000715256 262864330.290304094553 1 60375.936256064 2024-03-06T22:28:12.523885+00:00 19994330.290053002536 27870000.000062294304 262864330.290111601353 1 60375.936267666 2024-03-06T22:28:13.526294+00:00 19994330.290164347738 27869999.999991666526 262864330.290152311325 1 60375.936279255 2024-03-06T22:28:14.527667+00:00 19994330.290349613875 27870000.000092513859 262864330.290438413620 1 60375.936290810 2024-03-06T22:28:15.525988+00:00 19994330.290172360837 27870000.000014018267 262864330.290182679892 1 60375.936302340 2024-03-06T22:28:16.522154+00:00 19994330.290136098862 27870000.000027261674 262864330.290159672499 1 60375.936313895 2024-03-06T22:28:17.520532+00:00 19994330.290072325617 27869999.999998036772 262864330.290066659451 1 60375.936325507 2024-03-06T22:28:18.523840+00:00 19994330.290298052132 27869999.999959535897 262864330.290253877640 1 60375.936337093 2024-03-06T22:28:19.524879+00:00 19994330.290301144123 27869999.999946672469 262864330.290244132280 1 60375.936348657 2024-03-06T22:28:20.523970+00:00 19994330.290199570358 27870000.000007934868 262864330.290203809738 1 60375.936360238 2024-03-06T22:28:21.524584+00:00 19994330.290214713663 27870000.000003300607 262864330.290214329958 1 60375.936371810 2024-03-06T22:28:22.524387+00:00 19994330.290141277015 27870000.000030685216 262864330.290168285370 1 60375.936383371 2024-03-06T22:28:23.523272+00:00 19994330.290180187672 27869999.999997716397 262864330.290174186230 1 60375.936394942 2024-03-06T22:28:24.522948+00:00 19994330.290166381747 27869999.999960068613 262864330.290122747421 1 60375.936406551 2024-03-06T22:28:25.526043+00:00 19994330.290085591376 27870000.000044174492 262864330.290126055479 1 60375.936418105 2024-03-06T22:28:26.524316+00:00 19994330.290251746774 27869999.999959468842 262864330.290207505226 1 60375.936429736 2024-03-06T22:28:27.529189+00:00 19994330.290298074484 27870000.000035043806 262864330.290329426527 1 60375.936441249 2024-03-06T22:28:28.523957+00:00 19994330.289969250560 27869999.999915633351 262864330.289881169796 1 60375.936452836 2024-03-06T22:28:29.524994+00:00 19994330.290234789252 27869999.999909784645 262864330.290140867233 1 60375.936464387 2024-03-06T22:28:30.523065+00:00 19994330.290142547339 27869999.999950345606 262864330.290089190006 1 60375.936476023 2024-03-06T22:28:31.528429+00:00 19994330.290035188198 27869999.999968979508 262864330.290000468493 1 60375.936487547 2024-03-06T22:28:32.524019+00:00 19994330.290170438588 27870000.000089880079 262864330.290256619453 1 60375.936499130 2024-03-06T22:28:33.524810+00:00 19994330.290123794228 27870000.000052422285 262864330.290172517300 1 60375.936510695 2024-03-06T22:28:34.524049+00:00 19994330.290372129530 27870000.000045102090 262864330.290413528681 1 60375.936522247 2024-03-06T22:28:35.522114+00:00 19994330.290236182511 27870000.000036910176 262864330.290269374847 1 60375.936533882 2024-03-06T22:28:36.527415+00:00 19994330.290253549814 27870000.000006619841 262864330.290256470442 1 60375.936545409 2024-03-06T22:28:37.523316+00:00 19994330.290201168507 27870000.000050924718 262864330.290248394012 1 60375.936556989 2024-03-06T22:28:38.523875+00:00 19994330.290102854371 27869999.999983817339 262864330.290082991123 1 60375.936568597 2024-03-06T22:28:39.526805+00:00 19994330.290200773627 27869999.999955598265 262864330.290152668953 1 60375.936580173 2024-03-06T22:28:40.526925+00:00 19994330.290003824979 27869999.999939262867 262864330.289939403534 1 60375.936591692 2024-03-06T22:28:41.522170+00:00 19994330.290290605277 27869999.999957129359 262864330.290244042873 1 60375.936603340 2024-03-06T22:28:42.528561+00:00 19994330.290258131921 27870000.000011824071 262864330.290266275406 1 60375.936614861 2024-03-06T22:28:43.524017+00:00 19994330.290071628988 27869999.999988794327 262864330.290056735277 1 60375.936626459 2024-03-06T22:28:44.526004+00:00 19994330.290273807943 27869999.999992750585 262864330.290262877941 1 60375.936638029 2024-03-06T22:28:45.525688+00:00 19994330.289977464825 27869999.999971617013 262864330.289945393801 1 60375.936649624 2024-03-06T22:28:46.527509+00:00 19994330.290332574397 27870000.000008106232 262864330.290336996317 1 60375.936661174 2024-03-06T22:28:47.525388+00:00 19994330.290281631052 27869999.999964293092 262864330.290242224932 1 60375.936672901 2024-03-06T22:28:48.538605+00:00 19994330.290021967143 27869999.999982219189 262864330.290000468493 1 60375.936684460 2024-03-06T22:28:49.537323+00:00 19994330.290129274130 27870000.000010054559 262864330.290135622025 1 60375.936696085 2024-03-06T22:28:50.541769+00:00 19994330.290020979941 27869999.999919861555 262864330.289937138557 1 60375.936707736 2024-03-06T22:28:51.548434+00:00 19994330.290263980627 27870000.000025540590 262864330.290285825729 1 60375.936719622 2024-03-06T22:28:52.575331+00:00 19994330.290255859494 27869999.999998539686 262864330.290250718594 1 60375.936730735 2024-03-06T22:28:53.535464+00:00 19994330.290398407727 27870000.000046592206 262864330.290441304445 1 60375.936742256 2024-03-06T22:28:54.530929+00:00 19994330.290174879134 27870000.000004243106 262864330.290175408125 1 60375.936753822 2024-03-06T22:28:55.530174+00:00 19994330.290214631706 27869999.999991413206 262864330.290202349424 1 60375.936765431 2024-03-06T22:28:56.533279+00:00 19994330.290057126433 27869999.999958194792 262864330.290011614561 1 60375.936776917 2024-03-06T22:28:57.525669+00:00 19994330.290362812579 27870000.000058215111 262864330.290417313576 1 60375.936788678 2024-03-06T22:28:58.541811+00:00 19994330.290155064315 27870000.000030726194 262864330.290182083845 1 60375.936800259 2024-03-06T22:28:59.542354+00:00 19994330.290412664413 27869999.999935768545 262864330.290344744921 1 60375.936811719 2024-03-06T22:29:00.532526+00:00 19994330.290143329650 27869999.999992482364 262864330.290132135153 1 60375.936823302 2024-03-06T22:29:01.533332+00:00 19994330.290265701711 27869999.999979734421 262864330.290241748095 1 60375.936834819 2024-03-06T22:29:02.528343+00:00 19994330.290244273841 27869999.999984443188 262864330.290225028992 1 60375.936846387 2024-03-06T22:29:03.527831+00:00 19994330.290258869529 27869999.999988608062 262864330.290243804455 1 60375.936857895 2024-03-06T22:29:04.522155+00:00 19994330.290181081742 27870000.000014826655 262864330.290192216635 1 60375.936869491 2024-03-06T22:29:05.524056+00:00 19994330.290375076234 27870000.000095754862 262864330.290467143059 1 60375.936881040 2024-03-06T22:29:06.521885+00:00 19994330.290230229497 27870000.000092212111 262864330.290318727493 1 60375.936892656 2024-03-06T22:29:07.525451+00:00 19994330.290025196970 27870000.000023107976 262864330.290044605732 1 60375.936904196 2024-03-06T22:29:08.522521+00:00 19994330.290489599109 27870000.000058934093 262864330.290544867516 1 60375.936915795 2024-03-06T22:29:09.524711+00:00 19994330.289938181639 27869999.999926272780 262864330.289860755205 1 60375.936927360 2024-03-06T22:29:10.523928+00:00 19994330.290031231940 27869999.999945171177 262864330.289972692728 1 60375.936938933 2024-03-06T22:29:11.523801+00:00 19994330.290252890438 27870000.000007085502 262864330.290256291628 1 60375.936950541 2024-03-06T22:29:12.526730+00:00 19994330.290172785521 27869999.999945893884 262864330.290114969015 1 60375.936962145 2024-03-06T22:29:13.529313+00:00 19994330.290245536715 27869999.999980960041 262864330.290222793818 1 60375.936973659 2024-03-06T22:29:14.524163+00:00 19994330.290256898850 27869999.999933596700 262864330.290186792612 1 60375.936985279 2024-03-06T22:29:15.528136+00:00 19994330.290377050638 27870000.000036358833 262864330.290409713984 1 60375.936996840 2024-03-06T22:29:16.526948+00:00 19994330.290162026882 27870000.000044666231 262864330.290203005075 1 60375.937008450 2024-03-06T22:29:17.530100+00:00 19994330.290338374674 27870000.000005770475 262864330.290340453386 1 60375.937020086 2024-03-06T22:29:18.535425+00:00 19994330.290356893092 27870000.000074185431 262864330.290427386761 1 60375.937031588 2024-03-06T22:29:19.529216+00:00 19994330.289858810604 27870000.000018075109 262864330.289873182774 1 60375.937043207 2024-03-06T22:29:20.533047+00:00 19994330.290301576257 27870000.000001676381 262864330.290299534798 1 60375.937054791 2024-03-06T22:29:21.533894+00:00 19994330.290346700698 27869999.999945804477 262864330.290288835764 1 60375.937066396 2024-03-06T22:29:22.536643+00:00 19994330.290241915733 27869999.999985583127 262864330.290223807096 1 60375.937077873 2024-03-06T22:29:23.528217+00:00 19994330.290172357112 27870000.000006828457 262864330.290175497532 1 60375.937089508 2024-03-06T22:29:24.533548+00:00 19994330.290196806192 27869999.999995395541 262864330.290188521147 1 60375.937101070 2024-03-06T22:29:25.532409+00:00 19994330.290248576552 27869999.999958112836 262864330.290202975273 1 60375.937112609 2024-03-06T22:29:26.529406+00:00 19994330.290297459811 27870000.000031560659 262864330.290325313807 1 60375.937124268 2024-03-06T22:29:27.536774+00:00 19994330.290060821921 27870000.000067040324 262864330.290124177933 1 60375.937135756 2024-03-06T22:29:28.529286+00:00 19994330.290350817144 27870000.000033076853 262864330.290380209684 1 60375.937147286 2024-03-06T22:29:29.525480+00:00 19994330.289979882538 27870000.000041943043 262864330.290018111467 1 60375.937158904 2024-03-06T22:29:30.529277+00:00 19994330.290317110717 27870000.000030834228 262864330.290344268084 1 60375.937170699 2024-03-06T22:29:31.548428+00:00 19994330.290226686746 27870000.000053662807 262864330.290276676416 1 60375.937182079 2024-03-06T22:29:32.531621+00:00 19994330.290373813361 27869999.999903164804 262864330.290273278952 1 60375.937193704 2024-03-06T22:29:33.536015+00:00 19994330.290092501789 27870000.000000908971 262864330.290089696646 1 60375.937205161 2024-03-06T22:29:34.525887+00:00 19994330.290183287114 27869999.999948609620 262864330.290128201246 1 60375.937216789 2024-03-06T22:29:35.530546+00:00 19994330.290198285133 27870000.000066757202 262864330.290261358023 1 60375.937228521 2024-03-06T22:29:36.544222+00:00 19994330.290259148926 27869999.999961271882 262864330.290216714144 1 60375.937239903 2024-03-06T22:29:37.527624+00:00 19994330.290281292051 27870000.000006649643 262864330.290284246206 1 60375.937251479 2024-03-06T22:29:38.527789+00:00 19994330.290252294391 27870000.000074967742 262864330.290323585272 1 60375.937263189 2024-03-06T22:29:39.539519+00:00 19994330.290284685791 27870000.000024061650 262864330.290305048227 1 60375.937274569 2024-03-06T22:29:40.522728+00:00 19994330.290098402649 27869999.999995026737 262864330.290089726448 1 60375.937286268 2024-03-06T22:29:41.533517+00:00 19994330.290336899459 27870000.000013947487 262864330.290347158909 1 60375.937297720 2024-03-06T22:29:42.522974+00:00 19994330.290081460029 27869999.999998155981 262864330.290075927973 1 60375.937309365 2024-03-06T22:29:43.529107+00:00 19994330.290058597922 27869999.999987885356 262864330.290042817593 1 60375.937320943 2024-03-06T22:29:44.529470+00:00 19994330.290269065648 27870000.000048615038 262864330.290313988924 1 60375.937332672 2024-03-06T22:29:45.542817+00:00 19994330.290126413107 27870000.000032924116 262864330.290155649185 1 60375.937344401 2024-03-06T22:29:46.556212+00:00 19994330.290221448988 27869999.999957822263 262864330.290175586939 1 60375.937355598 2024-03-06T22:29:47.523682+00:00 19994330.290092688054 27869999.999954175204 262864330.290043145418 1 60375.937367214 2024-03-06T22:29:48.527304+00:00 19994330.290217559785 27870000.000021610409 262864330.290235459805 1 60375.937378876 2024-03-06T22:29:49.534917+00:00 19994330.290174674243 27870000.000021025538 262864330.290192008018 1 60375.937390470 2024-03-06T22:29:50.536629+00:00 19994330.290272481740 27870000.000006906688 262864330.290275692940 1 60375.937402088 2024-03-06T22:29:51.540431+00:00 19994330.290219269693 27870000.000012967736 262864330.290228545666 1 60375.937413779 2024-03-06T22:29:52.550499+00:00 19994330.290150143206 27870000.000001300126 262864330.290147751570 1 60375.937425162 2024-03-06T22:29:53.534001+00:00 19994330.290183275938 27869999.999986946583 262864330.290166527033 1 60375.937436668 2024-03-06T22:29:54.528107+00:00 19994330.290388744324 27870000.000036824495 262864330.290421873331 1 60375.937448202 2024-03-06T22:29:55.524614+00:00 19994330.290111131966 27869999.999939285219 262864330.290046721697 1 60375.937459762 2024-03-06T22:29:56.523466+00:00 19994330.290266226977 27869999.999989788979 262864330.290252298117 1 60375.937471409 2024-03-06T22:29:57.529755+00:00 19994330.290256105363 27869999.999979291111 262864330.290231704712 1 60375.937482984 2024-03-06T22:29:58.529853+00:00 19994330.290148075670 27870000.000018429011 262864330.290162801743 1 60375.937494487 2024-03-06T22:29:59.523667+00:00 19994330.290050469339 27870000.000009451061 262864330.290056228638 1 60375.937506225 2024-03-06T22:30:00.537871+00:00 19994330.290174018592 27869999.999999810010 262864330.290170133114 1 60375.937517840 2024-03-06T22:30:01.541368+00:00 19994330.290067940950 27870000.000077966601 262864330.290142208338 1 60375.937529388 2024-03-06T22:30:02.539156+00:00 19994330.290343239903 27870000.000000961125 262864330.290340483189 1 60375.937540838 2024-03-06T22:30:03.528353+00:00 19994330.290288191289 27869999.999939624220 262864330.290224105120 1 60375.937552467 2024-03-06T22:30:04.533105+00:00 19994330.289948835969 27869999.999921001494 262864330.289866149426 1 60375.937564091 2024-03-06T22:30:05.537466+00:00 19994330.290383875370 27870000.000014252961 262864330.290394425392 1 60375.937575632 2024-03-06T22:30:06.534588+00:00 19994330.290216632187 27869999.999877225608 262864330.290090143681 1 60375.937587216 2024-03-06T22:30:07.535475+00:00 19994330.290101584047 27869999.999935332686 262864330.290033221245 1 60375.937598809 2024-03-06T22:30:08.537103+00:00 19994330.290158282965 27870000.000038634986 262864330.290193200111 1 60375.937610279 2024-03-06T22:30:09.528067+00:00 19994330.290428694338 27869999.999985229224 262864330.290410220623 1 60375.937621973 2024-03-06T22:30:10.538450+00:00 19994330.290188156068 27870000.000108152628 262864330.290292620659 1 60375.937633379 2024-03-06T22:30:11.523979+00:00 19994330.290107164532 27870000.000088378787 262864330.290191859007 1 60375.937645060 2024-03-06T22:30:12.533147+00:00 19994330.290125768632 27870000.000013582408 262864330.290135651827 1 60375.937656591 2024-03-06T22:30:13.529464+00:00 19994330.290168587118 27870000.000055823475 262864330.290220707655 1 60375.937668320 2024-03-06T22:30:14.542834+00:00 19994330.290272954851 27870000.000024233013 262864330.290293484926 1 60375.937680370 2024-03-06T22:30:15.583999+00:00 19994330.290122553706 27869999.999948799610 262864330.290067672729 1 60375.937691285 2024-03-06T22:30:16.527065+00:00 19994330.290113493800 27870000.000001858920 262864330.290111660957 1 60375.937702820 2024-03-06T22:30:17.523599+00:00 19994330.290247134864 27870000.000007279217 262864330.290250718594 1 60375.937714500 2024-03-06T22:30:18.532797+00:00 19994330.290099043399 27869999.999906364828 262864330.290001720190 1 60375.937725977 2024-03-06T22:30:19.524369+00:00 19994330.290298748761 27869999.999984540045 262864330.290279597044 1 60375.937737549 2024-03-06T22:30:20.524188+00:00 19994330.290196210146 27869999.999979063869 262864330.290171593428 1 60375.937749136 2024-03-06T22:30:21.525341+00:00 19994330.290150791407 27870000.000039611012 262864330.290186703205 1 60375.937760766 2024-03-06T22:30:22.530186+00:00 19994330.290105547756 27870000.000135730952 262864330.290237575769 1 60375.937772274 2024-03-06T22:30:23.524439+00:00 19994330.290290202945 27870000.000037558377 262864330.290324062109 1 60375.937783878 2024-03-06T22:30:24.527038+00:00 19994330.290174424648 27869999.999982338399 262864330.290153056383 1 60375.937795406 2024-03-06T22:30:25.523052+00:00 19994330.290167879313 27869999.999947436154 262864330.290111601353 1 60375.937807045 2024-03-06T22:30:26.528691+00:00 19994330.290207073092 27869999.999893609434 262864330.290096998215 1 60375.937818645 2024-03-06T22:30:27.530945+00:00 19994330.290251925588 27869999.999924648553 262864330.290172874928 1 60375.937830182 2024-03-06T22:30:28.527719+00:00 19994330.290188323706 27869999.999997880310 262864330.290182501078 1 60375.937841794 2024-03-06T22:30:29.530943+00:00 19994330.290140550584 27869999.999991308898 262864330.290128141642 1 60375.937853313 2024-03-06T22:30:30.526269+00:00 19994330.290116123855 27869999.999977298081 262864330.290089726448 1 60375.937864853 2024-03-06T22:30:31.523265+00:00 19994330.289945986122 27869999.999962236732 262864330.289904534817 1 60375.937876439 2024-03-06T22:30:32.524307+00:00 19994330.290271542966 27869999.999972611666 262864330.290240466595 1 60375.937888033 2024-03-06T22:30:33.526081+00:00 19994330.290259711444 27869999.999997038394 262864330.290253072977 1 60375.937899636 2024-03-06T22:30:34.528534+00:00 19994330.290292885154 27870000.000010285527 262864330.290299475193 1 60375.937911174 2024-03-06T22:30:35.525452+00:00 19994330.289941925555 27870000.000028673559 262864330.289966911077 1 60375.937922769 2024-03-06T22:30:36.527219+00:00 19994330.290245316923 27870000.000014510006 262864330.290256142616 1 60375.937934358 2024-03-06T22:30:37.528548+00:00 19994330.290262896568 27870000.000054512173 262864330.290313720703 1 60375.937945918 2024-03-06T22:30:38.527336+00:00 19994330.289909191430 27870000.000086866319 262864330.289992362261 1 60375.937957500 2024-03-06T22:30:39.527959+00:00 19994330.290252082050 27869999.999976251274 262864330.290224641562 1 60375.937969062 2024-03-06T22:30:40.526898+00:00 19994330.290225662291 27869999.999958984554 262864330.290180951357 1 60375.937980623 2024-03-06T22:30:41.525815+00:00 19994330.290084894747 27869999.999933574349 262864330.290014773607 1 60375.937992174 2024-03-06T22:30:42.523847+00:00 19994330.290135607123 27869999.999963283539 262864330.290095210075 1 60375.938003738 2024-03-06T22:30:43.522957+00:00 19994330.290206573904 27870000.000000782311 262864330.290203660727 1 60375.938015338 2024-03-06T22:30:44.525166+00:00 19994330.290191598237 27869999.999977663159 262864330.290165543556 1 60375.938026915 2024-03-06T22:30:45.525494+00:00 19994330.290280483663 27870000.000066440552 262864330.290343225002 1 60375.938038534 2024-03-06T22:30:46.529291+00:00 19994330.290210865438 27870000.000009723008 262864330.290216892958 1 60375.938050468 2024-03-06T22:30:47.560431+00:00 19994330.290129162371 27869999.999968778342 262864330.290094226599 1 60375.938061882 2024-03-06T22:30:48.546570+00:00 19994330.290390998125 27869999.999938756227 262864330.290326058865 1 60375.938073240 2024-03-06T22:30:49.527904+00:00 19994330.290502071381 27870000.000002175570 262864330.290500551462 1 60375.938084762 2024-03-06T22:30:50.523435+00:00 19994330.290329597890 27869999.999963972718 262864330.290289878845 1 60375.938096367 2024-03-06T22:30:51.526070+00:00 19994330.290272653103 27869999.999921385199 262864330.290190339088 1 60375.938107924 2024-03-06T22:30:52.524640+00:00 19994330.290239170194 27870000.000027686357 262864330.290263175964 1 60375.938119513 2024-03-06T22:30:53.525896+00:00 19994330.290061946958 27870000.000067155808 262864330.290125399828 1 60375.938131094 2024-03-06T22:30:54.526501+00:00 19994330.290008369833 27870000.000037331134 262864330.290042012930 1 60375.938142679 2024-03-06T22:30:55.527485+00:00 19994330.290189757943 27870000.000024244189 262864330.290210306644 1 60375.938154208 2024-03-06T22:30:56.523593+00:00 19994330.290336843580 27870000.000062838197 262864330.290395975113 1 60375.938165766 2024-03-06T22:30:57.522213+00:00 19994330.290310528129 27870000.000030647963 262864330.290337473154 1 60375.938177329 2024-03-06T22:30:58.521244+00:00 19994330.290118936449 27870000.000031821430 262864330.290147066116 1 60375.938188943 2024-03-06T22:30:59.524694+00:00 19994330.290110979229 27869999.999994885176 262864330.290102154016 1 60375.938200506 2024-03-06T22:31:00.523741+00:00 19994330.290182251483 27870000.000026822090 262864330.290205389261 1 60375.938212135 2024-03-06T22:31:01.528497+00:00 19994330.289956144989 27870000.000007152557 262864330.289959609509 1 60375.938223720 2024-03-06T22:31:02.529383+00:00 19994330.290360197425 27869999.999932598323 262864330.290289103985 1 60375.938235218 2024-03-06T22:31:03.522853+00:00 19994330.290003620088 27869999.999956842512 262864330.289956778288 1 60375.938246799 2024-03-06T22:31:04.523422+00:00 19994330.290090177208 27869999.999938141555 262864330.290024608374 1 60375.938258412 2024-03-06T22:31:05.526819+00:00 19994330.290358956903 27869999.999990228564 262864330.290345489979 1 60375.938269942 2024-03-06T22:31:06.522952+00:00 19994330.290303923190 27870000.000026069582 262864330.290326297283 1 60375.938281540 2024-03-06T22:31:07.525071+00:00 19994330.290291391313 27870000.000023830682 262864330.290311545134 1 60375.938293122 2024-03-06T22:31:08.525721+00:00 19994330.289894804358 27869999.999962784350 262864330.289853870869 1 60375.938304674 2024-03-06T22:31:09.523825+00:00 19994330.290317546576 27870000.000023815781 262864330.290337651968 1 60375.938316275 2024-03-06T22:31:10.526198+00:00 19994330.290197074413 27869999.999988451600 262864330.290181815624 1 60375.938327936 2024-03-06T22:31:11.533703+00:00 19994330.290220212191 27870000.000004749745 262864330.290221244097 1 60375.938339460 2024-03-06T22:31:12.529367+00:00 19994330.290375288576 27870000.000007998198 262864330.290379583836 1 60375.938350976 2024-03-06T22:31:13.524316+00:00 19994330.290315512568 27869999.999950509518 262864330.290262311697 1 60375.938362601 2024-03-06T22:31:14.528748+00:00 19994330.290125347674 27869999.999991018325 262864330.290112674236 1 60375.938374161 2024-03-06T22:31:15.527524+00:00 19994330.290165733546 27870000.000049725175 262864330.290211737156 1 60375.938385722 2024-03-06T22:31:16.526422+00:00 19994330.290138103068 27870000.000062786043 262864330.290197193623 1 60375.938397288 2024-03-06T22:31:17.525716+00:00 19994330.290124855936 27870000.000024031848 262864330.290145188570 1 60375.938408873 2024-03-06T22:31:18.526641+00:00 19994330.290341436863 27870000.000064887106 262864330.290402621031 1 60375.938420405 2024-03-06T22:31:19.523017+00:00 19994330.290304109454 27870000.000045169145 262864330.290345609188 1 60375.938431967 2024-03-06T22:31:20.521976+00:00 19994330.290265273303 27869999.999996151775 262864330.290257722139 1 60375.938443555 2024-03-06T22:31:21.523158+00:00 19994330.290135785937 27869999.999962911010 262864330.290095031261 1 60375.938455193 2024-03-06T22:31:22.528664+00:00 19994330.290187560022 27869999.999939803034 262864330.290123671293 1 60375.938466759 2024-03-06T22:31:23.527978+00:00 19994330.290298234671 27870000.000073026866 262864330.290367543697 1 60375.938478454 2024-03-06T22:31:24.538387+00:00 19994330.290293324739 27869999.999948751181 262864330.290238380432 1 60375.938490038 2024-03-06T22:31:25.539286+00:00 19994330.290083333850 27869999.999981336296 262864330.290060997009 1 60375.938501469 2024-03-06T22:31:26.526893+00:00 19994330.290428705513 27869999.999952815473 262864330.290377825499 1 60375.938513356 2024-03-06T22:31:27.553988+00:00 19994330.290096908808 27870000.000041749328 262864330.290134966373 1 60375.938524855 2024-03-06T22:31:28.547444+00:00 19994330.290275156498 27870000.000039469451 262864330.290310919285 1 60375.938536174 2024-03-06T22:31:29.525459+00:00 19994330.289932977408 27870000.000015005469 262864330.289944291115 1 60375.938547773 2024-03-06T22:31:30.527614+00:00 19994330.290195532143 27870000.000121224672 262864330.290313065052 1 60375.938559387 2024-03-06T22:31:31.531070+00:00 19994330.290355246514 27869999.999973226339 262864330.290324777365 1 60375.938570944 2024-03-06T22:31:32.529555+00:00 19994330.290008556098 27869999.999956004322 262864330.289960861206 1 60375.938582570 2024-03-06T22:31:33.534041+00:00 19994330.290352981538 27869999.999981876463 262864330.290331155062 1 60375.938594105 2024-03-06T22:31:34.530695+00:00 19994330.290143296123 27870000.000014409423 262864330.290154039860 1 60375.938605617 2024-03-06T22:31:35.525299+00:00 19994330.290081750602 27869999.999975662678 262864330.290053695440 1 60375.938617281 2024-03-06T22:31:36.533056+00:00 19994330.290282625705 27869999.999932419509 262864330.290211349726 1 60375.938629206 2024-03-06T22:31:37.563411+00:00 19994330.290186107159 27869999.999966360629 262864330.290148764849 1 60375.938640487 2024-03-06T22:31:38.538108+00:00 19994330.290040042251 27870000.000014174730 262864330.290050536394 1 60375.938652202 2024-03-06T22:31:39.550212+00:00 19994330.290297556669 27870000.000077392906 262864330.290371268988 1 60375.938663598 2024-03-06T22:31:40.534852+00:00 19994330.290005642921 27869999.999950289726 262864330.289952248335 1 60375.938675284 2024-03-06T22:31:41.544556+00:00 19994330.290291041136 27870000.000006485730 262864330.290293842554 1 60375.938686887 2024-03-06T22:31:42.547071+00:00 19994330.290092051029 27870000.000028468668 262864330.290116816759 1 60375.938698333 2024-03-06T22:31:43.535999+00:00 19994330.290047846735 27870000.000042993575 262864330.290087163448 1 60375.938709840 2024-03-06T22:31:44.530210+00:00 19994330.290080703795 27869999.999908331782 262864330.289985328913 1 60375.938721438 2024-03-06T22:31:45.532290+00:00 19994330.290320321918 27869999.999992068857 262864330.290308713913 1 60375.938732980 2024-03-06T22:31:46.529437+00:00 19994330.290140438825 27869999.999979209155 262864330.290115952492 1 60375.938744538 2024-03-06T22:31:47.528101+00:00 19994330.289942853153 27869999.999967690557 262864330.289906859398 1 60375.938756109 2024-03-06T22:31:48.527831+00:00 19994330.290004964918 27870000.000032912940 262864330.290034174919 1 60375.938767848 2024-03-06T22:31:49.542058+00:00 19994330.290324147791 27869999.999960962683 262864330.290281414986 1 60375.938779380 2024-03-06T22:31:50.538410+00:00 19994330.289976574481 27870000.000051200390 262864330.290024071932 1 60375.938790910 2024-03-06T22:31:51.534658+00:00 19994330.290483035147 27870000.000010412186 262864330.290489733219 1 60375.938802422 2024-03-06T22:31:52.529308+00:00 19994330.290191512555 27870000.000043168664 262864330.290230959654 1 60375.938813950 2024-03-06T22:31:53.525254+00:00 19994330.290229171515 27869999.999957643449 262864330.290183126926 1 60375.938825605 2024-03-06T22:31:54.532290+00:00 19994330.290277577937 27870000.000024210662 262864330.290298074484 1 60375.938837205 2024-03-06T22:31:55.534505+00:00 19994330.289988949895 27869999.999994583428 262864330.289979815483 1 60375.938848816 2024-03-06T22:31:56.537700+00:00 19994330.290449585766 27870000.000019401312 262864330.290465295315 1 60375.938860251 2024-03-06T22:31:57.525645+00:00 19994330.290198452771 27869999.999974377453 262864330.290169119835 1 60375.938871993 2024-03-06T22:31:58.540218+00:00 19994330.290156591684 27870000.000010449439 262864330.290163367987 1 60375.938883437 2024-03-06T22:31:59.528951+00:00 19994330.290425565094 27869999.999962143600 262864330.290384024382 1 60375.938894979 2024-03-06T22:32:00.526178+00:00 19994330.290009349585 27870000.000048656017 262864330.290054321289 1 60375.938906679 2024-03-06T22:32:01.537045+00:00 19994330.290265295655 27869999.999997150153 262864330.290258735418 1 60375.938918171 2024-03-06T22:32:02.529953+00:00 19994330.290198821574 27869999.999964896590 262864330.290160030127 1 60375.938929757 2024-03-06T22:32:03.530992+00:00 19994330.290101919323 27870000.000094603747 262864330.290192812681 1 60375.938941325 2024-03-06T22:32:04.530446+00:00 19994330.290083166212 27869999.999901495874 262864330.289980977774 1 60375.938952872 2024-03-06T22:32:05.528154+00:00 19994330.290257111192 27869999.999958086759 262864330.290211498737 1 60375.938964450 2024-03-06T22:32:06.528454+00:00 19994330.290040269494 27870000.000021886081 262864330.290058434010 1 60375.938976057 2024-03-06T22:32:07.531323+00:00 19994330.290181852877 27869999.999998435378 262864330.290176600218 1 60375.938987539 2024-03-06T22:32:08.523406+00:00 19994330.290071208030 27870000.000015337020 262864330.290082871914 1 60375.938999238 2024-03-06T22:32:09.534153+00:00 19994330.290211707354 27869999.999964646995 262864330.290172666311 1 60375.939010746 2024-03-06T22:32:10.528479+00:00 19994330.290131282061 27869999.999972581863 262864330.290100157261 1 60375.939022270 2024-03-06T22:32:11.524165+00:00 19994330.290414195508 27869999.999987982213 262864330.290398478508 1 60375.939033963 2024-03-06T22:32:12.534410+00:00 19994330.290262881666 27870000.000021349639 262864330.290280520916 1 60375.939045536 2024-03-06T22:32:13.534314+00:00 19994330.290154617280 27869999.999975882471 262864330.290126800537 1 60375.939057019 2024-03-06T22:32:14.526427+00:00 19994330.290028929710 27870000.000048153102 262864330.290073394775 1 60375.939068599 2024-03-06T22:32:15.526934+00:00 19994330.290390715003 27869999.999982714653 262864330.290369749069 1 60375.939080130 2024-03-06T22:32:16.523208+00:00 19994330.290161896497 27869999.999968614429 262864330.290126830339 1 60375.939091779 2024-03-06T22:32:17.529708+00:00 19994330.290174458176 27870000.000018831342 262864330.290189594030 1 60375.939103361 2024-03-06T22:32:18.530395+00:00 19994330.290176574141 27869999.999986458570 262864330.290159344673 1 60375.939114836 2024-03-06T22:32:19.521814+00:00 19994330.290294259787 27869999.999990578741 262864330.290281146765 1 60375.939126426 2024-03-06T22:32:20.523252+00:00 19994330.290319651365 27870000.000015150756 262864330.290331095457 1 60375.939138070 2024-03-06T22:32:21.529251+00:00 19994330.290084585547 27870000.000014226884 262864330.290095090866 1 60375.939149593 2024-03-06T22:32:22.524812+00:00 19994330.289981532842 27870000.000055003911 262864330.290032863617 1 60375.939161140 2024-03-06T22:32:23.522476+00:00 19994330.290666162968 27870000.000021785498 262864330.290684252977 1 60375.939172745 2024-03-06T22:32:24.525190+00:00 19994330.290000218898 27869999.999990902841 262864330.289987444878 1 60375.939184292 2024-03-06T22:32:25.522829+00:00 19994330.290381886065 27870000.000036418438 262864330.290414601564 1 60375.939195863 2024-03-06T22:32:26.522547+00:00 19994330.290067747235 27870000.000028144568 262864330.290092170238 1 60375.939207525 2024-03-06T22:32:27.530123+00:00 19994330.290023099631 27869999.999961119145 262864330.289980500937 1 60375.939219045 2024-03-06T22:32:28.525451+00:00 19994330.290105599910 27869999.999976247549 262864330.290078163147 1 60375.939230567 2024-03-06T22:32:29.520968+00:00 19994330.290270201862 27869999.999985806644 262864330.290252327919 1 60375.939242186 2024-03-06T22:32:30.524861+00:00 19994330.290202174336 27870000.000007249415 262864330.290205717087 1 60375.939253737 2024-03-06T22:32:31.522868+00:00 19994330.290409136564 27870000.000042784959 262864330.290448248386 1 60375.939265305 2024-03-06T22:32:32.522323+00:00 19994330.290144391358 27869999.999956250191 262864330.290096938610 1 60375.939276892 2024-03-06T22:32:33.523464+00:00 19994330.289964955300 27870000.000078715384 262864330.290039956570 1 60375.939288482 2024-03-06T22:32:34.524874+00:00 19994330.290169842541 27869999.999989770353 262864330.290155917406 1 60375.939300128 2024-03-06T22:32:35.531029+00:00 19994330.290312353522 27870000.000078845769 262864330.290387511253 1 60375.939311595 2024-03-06T22:32:36.521809+00:00 19994330.290193118155 27869999.999962009490 262864330.290151417255 1 60375.939323280 2024-03-06T22:32:37.531413+00:00 19994330.289985336363 27869999.999935358763 262864330.289916992188 1 60375.939334782 2024-03-06T22:32:38.525164+00:00 19994330.290402829647 27870000.000005196780 262864330.290404319763 1 60375.939346349 2024-03-06T22:32:39.524522+00:00 19994330.289969347417 27870000.000014588237 262864330.289980262518 1 60375.939357914 2024-03-06T22:32:40.523746+00:00 19994330.290246687829 27869999.999970979989 262864330.290213972330 1 60375.939369487 2024-03-06T22:32:41.523666+00:00 19994330.290174011141 27870000.000051386654 262864330.290221691132 1 60375.939381100 2024-03-06T22:32:42.527055+00:00 19994330.290244732052 27870000.000033706427 262864330.290274739265 1 60375.939392668 2024-03-06T22:32:43.526511+00:00 19994330.290168609470 27869999.999978873879 262864330.290143787861 1 60375.939404193 2024-03-06T22:32:44.522325+00:00 19994330.290354821831 27870000.000004496425 262864330.290355622768 1 60375.939415777 2024-03-06T22:32:45.523115+00:00 19994330.290298629552 27870000.000032756478 262864330.290327697992 1 60375.939427620 2024-03-06T22:32:46.546389+00:00 19994330.289963565767 27869999.999970488250 262864330.289930373430 1 60375.939438960 2024-03-06T22:32:47.526101+00:00 19994330.290338192135 27869999.999981705099 262864330.290316194296 1 60375.939450590 2024-03-06T22:32:48.531012+00:00 19994330.289975587279 27870000.000003587455 262864330.289975464344 1 60375.939462120 2024-03-06T22:32:49.527126+00:00 19994330.290164161474 27869999.999947085977 262864330.290107548237 1 60375.939473659 2024-03-06T22:32:50.524156+00:00 19994330.290240362287 27869999.999972321093 262864330.290208995342 1 60375.939485406 2024-03-06T22:32:51.539067+00:00 19994330.290230825543 27869999.999972142279 262864330.290199279785 1 60375.939497596 2024-03-06T22:32:52.592271+00:00 19994330.290297064930 27869999.999984648079 262864330.290278017521 1 60375.939508381 2024-03-06T22:32:53.524093+00:00 19994330.290345802903 27869999.999992597848 262864330.290334701538 1 60375.939520023 2024-03-06T22:32:54.529957+00:00 19994330.290134929121 27870000.000044856220 262864330.290176093578 1 60375.939531569 2024-03-06T22:32:55.527546+00:00 19994330.290272165090 27870000.000034794211 262864330.290303289890 1 60375.939543152 2024-03-06T22:32:56.528322+00:00 19994330.290306985378 27870000.000030845404 262864330.290334135294 1 60375.939554737 2024-03-06T22:32:57.529281+00:00 19994330.290245175362 27870000.000045016408 262864330.290286481380 1 60375.939566240 2024-03-06T22:32:58.523128+00:00 19994330.290202569216 27870000.000042315573 262864330.290241181850 1 60375.939577970 2024-03-06T22:32:59.536582+00:00 19994330.289999220520 27869999.999987907708 262864330.289983421564 1 60375.939589441 2024-03-06T22:33:00.527736+00:00 19994330.290196496993 27869999.999903753400 262864330.290096551180 1 60375.939601097 2024-03-06T22:33:01.534779+00:00 19994330.290423344821 27869999.999971382320 262864330.290391027927 1 60375.939612661 2024-03-06T22:33:02.533892+00:00 19994330.290158204734 27869999.999939456582 262864330.290093958378 1 60375.939624175 2024-03-06T22:33:03.528728+00:00 19994330.290127154440 27869999.999972350895 262864330.290095806122 1 60375.939635697 2024-03-06T22:33:04.524246+00:00 19994330.290122244507 27870000.000041078776 262864330.290159612894 1 60375.939647271 2024-03-06T22:33:05.524195+00:00 19994330.290301766247 27870000.000014856458 262864330.290312916040 1 60375.939658896 2024-03-06T22:33:06.528614+00:00 19994330.290102295578 27869999.999988131225 262864330.290086746216 1 60375.939670464 2024-03-06T22:33:07.528044+00:00 19994330.290164079517 27870000.000056032091 262864330.290216416121 1 60375.939682013 2024-03-06T22:33:08.525939+00:00 19994330.290256883949 27870000.000052195042 262864330.290305376053 1 60375.939693558 2024-03-06T22:33:09.523460+00:00 19994330.290498107672 27869999.999940745533 262864330.290435165167 1 60375.939705175 2024-03-06T22:33:10.527124+00:00 19994330.290115099400 27869999.999962255359 262864330.290073662996 1 60375.939716763 2024-03-06T22:33:11.528298+00:00 19994330.290233664215 27870000.000038206577 262864330.290268182755 1 60375.939728349 2024-03-06T22:33:12.529351+00:00 19994330.290039848536 27869999.999980598688 262864330.290016740561 1 60375.939739874 2024-03-06T22:33:13.525069+00:00 19994330.290312264115 27869999.999963913113 262864330.290272474289 1 60375.939751599 2024-03-06T22:33:14.538144+00:00 19994330.290097694844 27869999.999954704195 262864330.290048688650 1 60375.939763032 2024-03-06T22:33:15.526007+00:00 19994330.290240675211 27870000.000072609633 262864330.290309578180 1 60375.939774668 2024-03-06T22:33:16.531300+00:00 19994330.290323551744 27869999.999964918941 262864330.290284782648 1 60375.939786816 2024-03-06T22:33:17.580919+00:00 19994330.290209356695 27869999.999991305172 262864330.290196955204 1 60375.939797730 2024-03-06T22:33:18.523881+00:00 19994330.290086455643 27870000.000046089292 262864330.290128827095 1 60375.939809431 2024-03-06T22:33:19.534880+00:00 19994330.290301375091 27870000.000058706850 262864330.290356397629 1 60375.939821161 2024-03-06T22:33:20.548308+00:00 19994330.290071077645 27870000.000003147870 262864330.290070533752 1 60375.939832508 2024-03-06T22:33:21.528689+00:00 19994330.290226418525 27869999.999960973859 262864330.290183693171 1 60375.939844089 2024-03-06T22:33:22.529291+00:00 19994330.290128152817 27869999.999961856753 262864330.290086299181 1 60375.939855691 2024-03-06T22:33:23.531723+00:00 19994330.290162011981 27869999.999962773174 262864330.290121078491 1 60375.939867291 2024-03-06T22:33:24.533922+00:00 19994330.290266431868 27870000.000023011118 262864330.290285736322 1 60375.939878823 2024-03-06T22:33:25.530317+00:00 19994330.290182977915 27869999.999971162528 262864330.290150433779 1 60375.939890411 2024-03-06T22:33:26.531527+00:00 19994330.290262103081 27869999.999985825270 262864330.290244221687 1 60375.939901957 2024-03-06T22:33:27.529130+00:00 19994330.290289107710 27870000.000032089651 262864330.290317505598 1 60375.939913719 2024-03-06T22:33:28.545308+00:00 19994330.290320269763 27870000.000028237700 262864330.290344834328 1 60375.939925121 2024-03-06T22:33:29.530427+00:00 19994330.290031328797 27870000.000011339784 262864330.290038943291 1 60375.939936926 2024-03-06T22:33:30.550389+00:00 19994330.290319077671 27870000.000002190471 262864330.290317595005 1 60375.939948293 2024-03-06T22:33:31.532494+00:00 19994330.290220372379 27870000.000010315329 262864330.290226995945 1 60375.939959846 2024-03-06T22:33:32.530711+00:00 19994330.290294632316 27870000.000005330890 262864330.290296256542 1 60375.939971445 2024-03-06T22:33:33.532822+00:00 19994330.290373824537 27869999.999976292253 262864330.290346413851 1 60375.939983002 2024-03-06T22:33:34.531355+00:00 19994330.290375038981 27869999.999983906746 262864330.290355265141 1 60375.939994596 2024-03-06T22:33:35.533107+00:00 19994330.290221348405 27869999.999998986721 262864330.290216624737 1 60375.940006232 2024-03-06T22:33:36.538411+00:00 19994330.290004894137 27869999.999960780144 262864330.289961993694 1 60375.940017654 2024-03-06T22:33:37.525276+00:00 19994330.290192697197 27869999.999974556267 262864330.290163546801 1 60375.940029356 2024-03-06T22:33:38.536330+00:00 19994330.290223333985 27870000.000056806952 262864330.290276437998 1 60375.940040925 2024-03-06T22:33:39.535921+00:00 19994330.290462613106 27870000.000015083700 262864330.290473997593 1 60375.940052427 2024-03-06T22:33:40.529733+00:00 19994330.290243938565 27870000.000012099743 262864330.290252327919 1 60375.940064120 2024-03-06T22:33:41.539939+00:00 19994330.290146615356 27870000.000078514218 262864330.290221422911 1 60375.940075913 2024-03-06T22:33:42.558941+00:00 19994330.290172614157 27869999.999972488731 262864330.290141403675 1 60375.940087107 2024-03-06T22:33:43.526003+00:00 19994330.290192499757 27869999.999980371445 262864330.290169179440 1 60375.940098689 2024-03-06T22:33:44.526716+00:00 19994330.290087230504 27869999.999976322055 262864330.290059864521 1 60375.940110367 2024-03-06T22:33:45.535737+00:00 19994330.290166988969 27869999.999964930117 262864330.290128231049 1 60375.940121891 2024-03-06T22:33:46.531427+00:00 19994330.290220782161 27869999.999993808568 262864330.290210902691 1 60375.940133597 2024-03-06T22:33:47.542796+00:00 19994330.290167171508 27870000.000011526048 262864330.290175020695 1 60375.940145114 2024-03-06T22:33:48.537861+00:00 19994330.290267370641 27870000.000024881214 262864330.290288567543 1 60375.940156601 2024-03-06T22:33:49.530354+00:00 19994330.290220409632 27870000.000019457191 262864330.290236175060 1 60375.940168154 2024-03-06T22:33:50.528492+00:00 19994330.289985507727 27870000.000042114407 262864330.290023922920 1 60375.940179669 2024-03-06T22:33:51.523407+00:00 19994330.290402062237 27870000.000093549490 262864330.290491908789 1 60375.940191271 2024-03-06T22:33:52.525783+00:00 19994330.290053784847 27870000.000003833324 262864330.290053933859 1 60375.940202822 2024-03-06T22:33:53.523847+00:00 19994330.290300954133 27869999.999938793480 262864330.290236055851 1 60375.940214537 2024-03-06T22:33:54.535997+00:00 19994330.290363915265 27869999.999968662858 262864330.290328860283 1 60375.940226054 2024-03-06T22:33:55.531087+00:00 19994330.290248416364 27869999.999958056957 262864330.290202796459 1 60375.940237683 2024-03-06T22:33:56.535828+00:00 19994330.290115404874 27869999.999982737005 262864330.290094465017 1 60375.940249170 2024-03-06T22:33:57.528267+00:00 19994330.290135510266 27869999.999969877303 262864330.290101677179 1 60375.940260740 2024-03-06T22:33:58.527936+00:00 19994330.290262021124 27870000.000055849552 262864330.290314167738 1 60375.940272368 2024-03-06T22:33:59.532652+00:00 19994330.290190774947 27869999.999975729734 262864330.290162831545 1 60375.940283938 2024-03-06T22:34:00.532238+00:00 19994330.290193486959 27869999.999997220933 262864330.290187031031 1 60375.940295444 2024-03-06T22:34:01.526336+00:00 19994330.290239434689 27870000.000064682215 262864330.290300399065 1 60375.940307095 2024-03-06T22:34:02.532977+00:00 19994330.290173720568 27870000.000002801418 262864330.290172815323 1 60375.940318640 2024-03-06T22:34:03.530495+00:00 19994330.290221948177 27870000.000027306378 262864330.290245562792 1 60375.940330187 2024-03-06T22:34:04.528189+00:00 19994330.290102493018 27869999.999974798411 262864330.290073573589 1 60375.940341801 2024-03-06T22:34:05.531623+00:00 19994330.290304254740 27869999.999959237874 262864330.290259778500 1 60375.940353371 2024-03-06T22:34:06.531236+00:00 19994330.290220506489 27869999.999980892986 262864330.290197700262 1 60375.940364939 2024-03-06T22:34:07.530759+00:00 19994330.290222842246 27869999.999993707985 262864330.290212869644 1 60375.940376523 2024-03-06T22:34:08.531624+00:00 19994330.290204823017 27870000.000002764165 262864330.290203899145 1 60375.940388015 2024-03-06T22:34:09.524544+00:00 19994330.290176287293 27870000.000040113926 262864330.290212690830 1 60375.940399610 2024-03-06T22:34:10.526291+00:00 19994330.290071327239 27870000.000011403114 262864330.290079057217 1 60375.940411264 2024-03-06T22:34:11.533204+00:00 19994330.290369935334 27869999.999985702336 262864330.290351927280 1 60375.940422802 2024-03-06T22:34:12.530132+00:00 19994330.290148533881 27870000.000034589320 262864330.290179431438 1 60375.940434343 2024-03-06T22:34:13.527212+00:00 19994330.290372736752 27869999.999998584390 262864330.290367603302 1 60375.940445873 2024-03-06T22:34:14.523478+00:00 19994330.290222708136 27869999.999974414706 262864330.290193438530 1 60375.940457443 2024-03-06T22:34:15.523086+00:00 19994330.290175128728 27870000.000009141862 262864330.290180593729 1 60375.940469041 2024-03-06T22:34:16.525129+00:00 19994330.290062941611 27869999.999925762415 262864330.289985001087 1 60375.940480856 2024-03-06T22:34:17.546002+00:00 19994330.290125012398 27870000.000012960285 262864330.290134280920 1 60375.940492194 2024-03-06T22:34:18.525583+00:00 19994330.290285654366 27870000.000022843480 262864330.290304780006 1 60375.940503727 2024-03-06T22:34:19.521995+00:00 19994330.290197156370 27869999.999997958541 262864330.290191441774 1 60375.940515455 2024-03-06T22:34:20.535330+00:00 19994330.290253613144 27870000.000056486577 262864330.290306389332 1 60375.940527037 2024-03-06T22:34:21.536024+00:00 19994330.290232118219 27870000.000104822218 262864330.290333241224 1 60375.940538438 2024-03-06T22:34:22.521017+00:00 19994330.289987273514 27870000.000062651932 262864330.290046215057 1 60375.940550087 2024-03-06T22:34:23.527551+00:00 19994330.290301755071 27870000.000023737550 262864330.290321767330 1 60375.940561656 2024-03-06T22:34:24.527082+00:00 19994330.290152166039 27869999.999993018806 262864330.290141493082 1 60375.940573177 2024-03-06T22:34:25.522496+00:00 19994330.289823133498 27869999.999987572432 262864330.289807021618 1 60375.940584771 2024-03-06T22:34:26.524214+00:00 19994330.290479872376 27869999.999992396683 262864330.290468573570 1 60375.940596336 2024-03-06T22:34:27.523434+00:00 19994330.290187109262 27869999.999988462776 262864330.290171891451 1 60375.940607947 2024-03-06T22:34:28.526633+00:00 19994330.290023986250 27869999.999951705337 262864330.289972007275 1 60375.940619485 2024-03-06T22:34:29.523509+00:00 19994330.290191818029 27869999.999948464334 262864330.290136605501 1 60375.940631066 2024-03-06T22:34:30.524113+00:00 19994330.290167588741 27869999.999978248030 262864330.290142148733 1 60375.940642683 2024-03-06T22:34:31.527808+00:00 19994330.289977017790 27870000.000043392181 262864330.290016710758 1 60375.940654229 2024-03-06T22:34:32.525430+00:00 19994330.290190435946 27870000.000002540648 262864330.290189266205 1 60375.940665844 2024-03-06T22:34:33.528893+00:00 19994330.290229830891 27870000.000019676983 262864330.290245801210 1 60375.940677360 2024-03-06T22:34:34.523874+00:00 19994330.290554553270 27869999.999894838780 262864330.290445685387 1 60375.940688933 2024-03-06T22:34:35.523807+00:00 19994330.290013186634 27869999.999983314425 262864330.289992809296 1 60375.940700497 2024-03-06T22:34:36.522883+00:00 19994330.290148925036 27869999.999985784292 262864330.290131002665 1 60375.940712138 2024-03-06T22:34:37.528724+00:00 19994330.290179390460 27869999.999972879887 262864330.290148586035 1 60375.940723691 2024-03-06T22:34:38.526896+00:00 19994330.290284469724 27869999.999948132783 262864330.290228903294 1 60375.940735213 2024-03-06T22:34:39.522426+00:00 19994330.289996396750 27869999.999971073121 262864330.289963752031 1 60375.940746787 2024-03-06T22:34:40.522387+00:00 19994330.290246684104 27869999.999990593642 262864330.290233582258 1 60375.940758383 2024-03-06T22:34:41.524281+00:00 19994330.290163725615 27870000.000001687557 262864330.290161728859 1 60375.940769951 2024-03-06T22:34:42.523768+00:00 19994330.290237121284 27870000.000211521983 262864330.290444970131 1 60375.940781525 2024-03-06T22:34:43.523763+00:00 19994330.290252529085 27870000.000000573695 262864330.290249407291 1 60375.940793092 2024-03-06T22:34:44.523151+00:00 19994330.290093403310 27870000.000009097159 262864330.290098786354 1 60375.940804690 2024-03-06T22:34:45.525208+00:00 19994330.290148399770 27869999.999950878322 262864330.290095597506 1 60375.940816347 2024-03-06T22:34:46.532441+00:00 19994330.290325567126 27870000.000016748905 262864330.290338635445 1 60375.940828349 2024-03-06T22:34:47.569299+00:00 19994330.290310468525 27869999.999935913831 262864330.290242701769 1 60375.940839474 2024-03-06T22:34:48.530549+00:00 19994330.289976678789 27870000.000000633299 262864330.289973616600 1 60375.940851264 2024-03-06T22:34:49.549183+00:00 19994330.290116757154 27870000.000002320856 262864330.290115386248 1 60375.940862694 2024-03-06T22:34:50.536780+00:00 19994330.290265191346 27869999.999932881445 262864330.290194392204 1 60375.940874319 2024-03-06T22:34:51.541133+00:00 19994330.290044598281 27869999.999951191247 262864330.289992094040 1 60375.940885795 2024-03-06T22:34:52.532676+00:00 19994330.290003161877 27870000.000023361295 262864330.290022820234 1 60375.940897269 2024-03-06T22:34:53.524003+00:00 19994330.290354188532 27870000.000011395663 262864330.290361881256 1 60375.940909001 2024-03-06T22:34:54.537665+00:00 19994330.290312115103 27869999.999966371804 262864330.290274798870 1 60375.940920504 2024-03-06T22:34:55.531532+00:00 19994330.290187090635 27870000.000015277416 262864330.290198683739 1 60375.940932113 2024-03-06T22:34:56.534588+00:00 19994330.290170077235 27869999.999985609204 262864330.290151983500 1 60375.940943877 2024-03-06T22:34:57.551009+00:00 19994330.290167432278 27870000.000026337802 262864330.290190070868 1 60375.940955232 2024-03-06T22:34:58.532033+00:00 19994330.290277410299 27870000.000008963048 262864330.290282696486 1 60375.940966988 2024-03-06T22:34:59.547797+00:00 19994330.290152177215 27870000.000011444092 262864330.290159940720 1 60375.940978441 2024-03-06T22:35:00.537350+00:00 19994330.290159668773 27869999.999977294356 262864330.290133267641 1 60375.940990341 2024-03-06T22:35:01.565438+00:00 19994330.289993416518 27870000.000019744039 262864330.290009438992 1 60375.941001581 2024-03-06T22:35:02.536546+00:00 19994330.290157087147 27869999.999968342483 262864330.290121734142 1 60375.941013149 2024-03-06T22:35:03.536121+00:00 19994330.290340252221 27870000.000019587576 262864330.290356129408 1 60375.941024640 2024-03-06T22:35:04.528913+00:00 19994330.290237378329 27869999.999992679805 262864330.290226340294 1 60375.941036286 2024-03-06T22:35:05.535102+00:00 19994330.290242213756 27870000.000042162836 262864330.290280699730 1 60375.941047737 2024-03-06T22:35:06.524481+00:00 19994330.290215164423 27870000.000021591783 262864330.290233045816 1 60375.941059397 2024-03-06T22:35:07.531908+00:00 19994330.290119834244 27869999.999970216304 262864330.290086358786 1 60375.941070932 2024-03-06T22:35:08.528543+00:00 19994330.290214758366 27870000.000027194619 262864330.290238231421 1 60375.941082495 2024-03-06T22:35:09.527565+00:00 19994330.290603578091 27870000.000042710453 262864330.290642589331 1 60375.941094085 2024-03-06T22:35:10.528890+00:00 19994330.290390763432 27869999.999818447977 262864330.290205508471 1 60375.941105675 2024-03-06T22:35:11.530347+00:00 19994330.290008250624 27869999.999891340733 262864330.289895892143 1 60375.941117195 2024-03-06T22:35:12.525684+00:00 19994330.290277574211 27869999.999994494021 262864330.290268361568 1 60375.941128872 2024-03-06T22:35:13.534584+00:00 19994330.290105603635 27869999.999934416264 262864330.290036320686 1 60375.941140447 2024-03-06T22:35:14.534626+00:00 19994330.290285233408 27870000.000060826540 262864330.290342360735 1 60375.941151895 2024-03-06T22:35:15.523751+00:00 19994330.290383219719 27870000.000082012266 262864330.290461540222 1 60375.941163576 2024-03-06T22:35:16.532969+00:00 19994330.290234986693 27870000.000011570752 262864330.290242850780 1 60375.941175222 2024-03-06T22:35:17.539227+00:00 19994330.290203858167 27870000.000065717846 262864330.290265887976 1 60375.941186679 2024-03-06T22:35:18.529056+00:00 19994330.290106985718 27869999.999996650964 262864330.290099948645 1 60375.941198216 2024-03-06T22:35:19.525891+00:00 19994330.290327031165 27870000.000018429011 262864330.290341764688 1 60375.941209819 2024-03-06T22:35:20.528363+00:00 19994330.290096241981 27870000.000089112669 262864330.290181666613 1 60375.941221356 2024-03-06T22:35:21.525149+00:00 19994330.290151484311 27869999.999943505973 262864330.290091276169 1 60375.941232936 2024-03-06T22:35:22.525735+00:00 19994330.290364913642 27869999.999966137111 262864330.290327370167 1 60375.941244501 2024-03-06T22:35:23.524910+00:00 19994330.290209691972 27870000.000003382564 262864330.290209382772 1 60375.941256152 2024-03-06T22:35:24.531539+00:00 19994330.290009502321 27869999.999961912632 262864330.289967715740 1 60375.941267631 2024-03-06T22:35:25.523303+00:00 19994330.290388118476 27870000.000010248274 262864330.290394663811 1 60375.941279206 2024-03-06T22:35:26.523388+00:00 19994330.290087901056 27869999.999923579395 262864330.290007799864 1 60375.941290856 2024-03-06T22:35:27.529939+00:00 19994330.289930939674 27870000.000023182482 262864330.289950430393 1 60375.941302424 2024-03-06T22:35:28.529427+00:00 19994330.290388327092 27870000.000044692308 262864330.290429323912 1 60375.941313991 2024-03-06T22:35:29.528870+00:00 19994330.290487390012 27869999.999999947846 262864330.290483623743 1 60375.941325497 2024-03-06T22:35:30.522970+00:00 19994330.290000777692 27870000.000031873584 262864330.290028959513 1 60375.941337076 2024-03-06T22:35:31.523318+00:00 19994330.290127106011 27869999.999981515110 262864330.290104925632 1 60375.941348716 2024-03-06T22:35:32.529076+00:00 19994330.290225666016 27869999.999978497624 262864330.290200442076 1 60375.941360210 2024-03-06T22:35:33.522173+00:00 19994330.290296081454 27870000.000000216067 262864330.290292590857 1 60375.941371780 2024-03-06T22:35:34.521784+00:00 19994330.289983991534 27869999.999930892140 262864330.289911180735 1 60375.941383411 2024-03-06T22:35:35.526704+00:00 19994330.290222160518 27869999.999999046326 262864330.290217518806 1 60375.941394944 2024-03-06T22:35:36.523137+00:00 19994330.290096051991 27869999.999992828816 262864330.290085166693 1 60375.941406534 2024-03-06T22:35:37.524528+00:00 19994330.290280252695 27870000.000000838190 262864330.290277391672 1 60375.941418083 2024-03-06T22:35:38.522373+00:00 19994330.290195032954 27870000.000040192157 262864330.290231525898 1 60375.941429662 2024-03-06T22:35:39.522806+00:00 19994330.290149763227 27869999.999995555729 262864330.290141642094 1 60375.941441254 2024-03-06T22:35:40.524323+00:00 19994330.290415301919 27870000.000106275082 262864330.290517866611 1 60375.941452866 2024-03-06T22:35:41.527629+00:00 19994330.290141586214 27869999.999960552901 262864330.290098428726 1 60375.941464551 2024-03-06T22:35:42.537225+00:00 19994330.290158711374 27870000.000023365021 262864330.290178388357 1 60375.941476108 2024-03-06T22:35:43.535693+00:00 19994330.290144942701 27869999.999972488731 262864330.290113747120 1 60375.941487541 2024-03-06T22:35:44.523571+00:00 19994330.290180973709 27870000.000007186085 262864330.290184468031 1 60375.941499216 2024-03-06T22:35:45.532276+00:00 19994330.290281727910 27870000.000012066215 262864330.290290117264 1 60375.941510735 2024-03-06T22:35:46.527488+00:00 19994330.290114808828 27869999.999976687133 262864330.290087819099 1 60375.941522364 2024-03-06T22:35:47.532227+00:00 19994330.290300980210 27869999.999982398003 262864330.290279686451 1 60375.941534122 2024-03-06T22:35:48.548193+00:00 19994330.290157340467 27870000.000031769276 262864330.290185421705 1 60375.941545527 2024-03-06T22:35:49.533562+00:00 19994330.290115248412 27870000.000036515296 262864330.290148049593 1 60375.941557089 2024-03-06T22:35:50.532467+00:00 19994330.290043175220 27869999.999943733215 262864330.289983212948 1 60375.941568696 2024-03-06T22:35:51.535343+00:00 19994330.290268499404 27869999.999984309077 262864330.290249139071 1 60375.941580159 2024-03-06T22:35:52.525716+00:00 19994330.290182400495 27869999.999991923571 262864330.290170639753 1 60375.941591850 2024-03-06T22:35:53.535799+00:00 19994330.290212295949 27869999.999984942377 262864330.290193557739 1 60375.941603344 2024-03-06T22:35:54.528919+00:00 19994330.290310814977 27869999.999998137355 262864330.290305256844 1 60375.941614968 2024-03-06T22:35:55.533221+00:00 19994330.290136031806 27869999.999949805439 262864330.290082156658 1 60375.941626513 2024-03-06T22:35:56.530722+00:00 19994330.290363684297 27870000.000028531998 262864330.290388524532 1 60375.941638014 2024-03-06T22:35:57.524439+00:00 19994330.290295585990 27870000.000001069158 262864330.290292978287 1 60375.941649633 2024-03-06T22:35:58.528287+00:00 19994330.290116518736 27869999.999990757555 262864330.290103584528 1 60375.941661130 2024-03-06T22:35:59.521595+00:00 19994330.290230680257 27869999.999983571470 262864330.290210574865 1 60375.941672863 2024-03-06T22:36:00.535412+00:00 19994330.290186259896 27870000.000061634928 262864330.290244191885 1 60375.941684558 2024-03-06T22:36:01.545801+00:00 19994330.290169481188 27870000.000008370727 262864330.290174156427 1 60375.941695945 2024-03-06T22:36:02.529701+00:00 19994330.289938926697 27869999.999983400106 262864330.289918631315 1 60375.941707514 2024-03-06T22:36:03.529202+00:00 19994330.290114242584 27870000.000007513911 262864330.290118068457 1 60375.941719117 2024-03-06T22:36:04.531722+00:00 19994330.290174517781 27869999.999998390675 262864330.290169209242 1 60375.941730578 2024-03-06T22:36:05.521943+00:00 19994330.290016647428 27869999.999958798289 262864330.289971768856 1 60375.941742250 2024-03-06T22:36:06.530369+00:00 19994330.290503408760 27870000.000034119934 262864330.290533840656 1 60375.941753741 2024-03-06T22:36:07.523225+00:00 19994330.290239695460 27870000.000007279217 262864330.290243268013 1 60375.941765370 2024-03-06T22:36:08.527989+00:00 19994330.289915662259 27870000.000064339489 262864330.289976298809 1 60375.941776943 2024-03-06T22:36:09.527927+00:00 19994330.290431667119 27870000.000040758401 262864330.290468752384 1 60375.941788547 2024-03-06T22:36:10.530415+00:00 19994330.290198359638 27869999.999986656010 262864330.290181308985 1 60375.941800061 2024-03-06T22:36:11.525251+00:00 19994330.290254224092 27870000.000120159239 262864330.290370702744 1 60375.941811680 2024-03-06T22:36:12.529180+00:00 19994330.290030043572 27870000.000021610409 262864330.290047943592 1 60375.941823207 2024-03-06T22:36:13.525105+00:00 19994330.290221467614 27869999.999979082495 262864330.290196835995 1 60375.941834789 2024-03-06T22:36:14.525792+00:00 19994330.289991892874 27869999.999961499125 262864330.289949685335 1 60375.941846403 2024-03-06T22:36:15.529267+00:00 19994330.290257148445 27869999.999983347952 262864330.290236800909 1 60375.941858089 2024-03-06T22:36:16.538889+00:00 19994330.290040995926 27869999.999980323017 262864330.290017634630 1 60375.941869508 2024-03-06T22:36:17.525482+00:00 19994330.290351275355 27870000.000013180077 262864330.290360748768 1 60375.941881135 2024-03-06T22:36:18.530082+00:00 19994330.290166810155 27870000.000014401972 262864330.290177524090 1 60375.941892646 2024-03-06T22:36:19.524645+00:00 19994330.290113043040 27870000.000026024878 262864330.290135353804 1 60375.941904303 2024-03-06T22:36:20.531779+00:00 19994330.290406085551 27869999.999976605177 262864330.290378987789 1 60375.941915981 2024-03-06T22:36:21.540807+00:00 19994330.290138669312 27870000.000056333840 262864330.290191292763 1 60375.941927473 2024-03-06T22:36:22.533658+00:00 19994330.289961259812 27870000.000017110258 262864330.289974659681 1 60375.941938960 2024-03-06T22:36:23.526157+00:00 19994330.290105722845 27869999.999989248812 262864330.290091276169 1 60375.941950525 2024-03-06T22:36:24.525335+00:00 19994330.290296241641 27870000.000042621046 262864330.290335178375 1 60375.941962101 2024-03-06T22:36:25.525558+00:00 19994330.290045563132 27869999.999989796430 262864330.290031671524 1 60375.941973667 2024-03-06T22:36:26.524781+00:00 19994330.290118254721 27870000.000029709190 262864330.290144264698 1 60375.941985366 2024-03-06T22:36:27.535654+00:00 19994330.290110591799 27869999.999979231507 262864330.290086120367 1 60375.941996993 2024-03-06T22:36:28.540238+00:00 19994330.290343698114 27869999.999984215945 262864330.290324211121 1 60375.942008359 2024-03-06T22:36:29.522208+00:00 19994330.290147926658 27869999.999986462295 262864330.290130704641 1 60375.942019926 2024-03-06T22:36:30.521611+00:00 19994330.290053647012 27869999.999977227300 262864330.290027171373 1 60375.942031573 2024-03-06T22:36:31.527922+00:00 19994330.290284503251 27869999.999929636717 262864330.290210455656 1 60375.942043146 2024-03-06T22:36:32.527800+00:00 19994330.290215346962 27869999.999999668449 262864330.290211319923 1 60375.942054655 2024-03-06T22:36:33.522203+00:00 19994330.290363166481 27870000.000024832785 262864330.290384292603 1 60375.942066322 2024-03-06T22:36:34.530193+00:00 19994330.290050461888 27869999.999889191240 262864330.289935946465 1 60375.942077817 2024-03-06T22:36:35.523417+00:00 19994330.290321361274 27870000.000048290938 262864330.290365934372 1 60375.942089602 2024-03-06T22:36:36.541599+00:00 19994330.290227759629 27870000.000032041222 262864330.290256112814 1 60375.942100997 2024-03-06T22:36:37.526147+00:00 19994330.290155809373 27869999.999978851527 262864330.290130943060 1 60375.942112584 2024-03-06T22:36:38.527205+00:00 19994330.290262300521 27869999.999953377992 262864330.290212005377 1 60375.942124154 2024-03-06T22:36:39.526950+00:00 19994330.290349472314 27870000.000073280185 262864330.290419071913 1 60375.942135793 2024-03-06T22:36:40.532552+00:00 19994330.290064215660 27869999.999953076243 262864330.290013611317 1 60375.942147342 2024-03-06T22:36:41.530346+00:00 19994330.290218934417 27869999.999980513006 262864330.290195763111 1 60375.942158876 2024-03-06T22:36:42.526887+00:00 19994330.290280953050 27870000.000100247562 262864330.290377497673 1 60375.942170442 2024-03-06T22:36:43.526181+00:00 19994330.290270339698 27870000.000102929771 262864330.290369570255 1 60375.942181985 2024-03-06T22:36:44.523480+00:00 19994330.290460836142 27870000.000013809651 262864330.290470927954 1 60375.942193555 2024-03-06T22:36:45.523178+00:00 19994330.290233526379 27869999.999983977526 262864330.290213793516 1 60375.942205348 2024-03-06T22:36:46.542086+00:00 19994330.289911508560 27870000.000005610287 262864330.289913415909 1 60375.942217103 2024-03-06T22:36:47.557694+00:00 19994330.289883587509 27869999.999965935946 262864330.289845824242 1 60375.942228335 2024-03-06T22:36:48.528165+00:00 19994330.290199220181 27869999.999960925430 262864330.290156453848 1 60375.942239942 2024-03-06T22:36:49.530979+00:00 19994330.290162038058 27869999.999964937568 262864330.290123283863 1 60375.942251457 2024-03-06T22:36:50.525875+00:00 19994330.290169451386 27870000.000003021210 262864330.290168762207 1 60375.942263083 2024-03-06T22:36:51.530375+00:00 19994330.290109373629 27869999.999962791800 262864330.290068477392 1 60375.942274588 2024-03-06T22:36:52.524363+00:00 19994330.290032129735 27869999.999943271279 262864330.289971679449 1 60375.942286171 2024-03-06T22:36:53.525190+00:00 19994330.290248695761 27870000.000094544142 262864330.290339529514 1 60375.942297840 2024-03-06T22:36:54.533436+00:00 19994330.290318232030 27869999.999985001981 262864330.290299534798 1 60375.942309381 2024-03-06T22:36:55.530487+00:00 19994330.289983209223 27869999.999986317009 262864330.289965838194 1 60375.942320894 2024-03-06T22:36:56.525305+00:00 19994330.290074050426 27870000.000013705343 262864330.290084064007 1 60375.942332561 2024-03-06T22:36:57.533280+00:00 19994330.290166538209 27870000.000018194318 262864330.290181010962 1 60375.942344070 2024-03-06T22:36:58.527668+00:00 19994330.290235295892 27870000.000004813075 262864330.290236413479 1 60375.942355634 2024-03-06T22:36:59.526729+00:00 19994330.290082272142 27870000.000005695969 262864330.290084272623 1 60375.942367246 2024-03-06T22:37:00.530087+00:00 19994330.290294721723 27869999.999961372465 262864330.290252387524 1 60375.942378807 2024-03-06T22:37:01.528934+00:00 19994330.290404379368 27869999.999967034906 262864330.290367722511 1 60375.942390375 2024-03-06T22:37:02.528399+00:00 19994330.290384434164 27869999.999965671450 262864330.290346413851 1 60375.942401925 2024-03-06T22:37:03.526276+00:00 19994330.290348831564 27870000.000034108758 262864330.290379226208 1 60375.942413453 2024-03-06T22:37:04.522371+00:00 19994330.290344353765 27869999.999997403473 262864330.290338069201 1 60375.942425042 2024-03-06T22:37:05.523646+00:00 19994330.290032718331 27870000.000043969601 262864330.290072977543 1 60375.942436610 2024-03-06T22:37:06.523133+00:00 19994330.290376089513 27870000.000029686838 262864330.290402084589 1 60375.942448235 2024-03-06T22:37:07.527486+00:00 19994330.290141310543 27870000.000024527311 262864330.290162146091 1 60375.942459741 2024-03-06T22:37:08.521585+00:00 19994330.290276873857 27870000.000005606562 262864330.290278792381 1 60375.942471357 2024-03-06T22:37:09.525251+00:00 19994330.290087990463 27869999.999988548458 262864330.290072858334 1 60375.942482925 2024-03-06T22:37:10.524678+00:00 19994330.290057480335 27869999.999938037246 262864330.289991825819 1 60375.942494492 2024-03-06T22:37:11.524082+00:00 19994330.290481351316 27869999.999968823045 262864330.290446490049 1 60375.942506133 2024-03-06T22:37:12.529854+00:00 19994330.289999470115 27869999.999974794686 262864330.289970576763 1 60375.942517626 2024-03-06T22:37:13.522864+00:00 19994330.290246445686 27869999.999992184341 262864330.290234953165 1 60375.942529284 2024-03-06T22:37:14.530146+00:00 19994330.290232330561 27870000.000037942082 262864330.290266573429 1 60375.942541095 2024-03-06T22:37:15.550659+00:00 19994330.290410272777 27870000.000017624348 262864330.290424197912 1 60375.942552393 2024-03-06T22:37:16.526728+00:00 19994330.290080856532 27870000.000035364181 262864330.290112525225 1 60375.942563957 2024-03-06T22:37:17.525891+00:00 19994330.290222145617 27869999.999997243285 262864330.290215700865 1 60375.942575620 2024-03-06T22:37:18.533591+00:00 19994330.290277540684 27870000.000038046390 262864330.290311902761 1 60375.942587088 2024-03-06T22:37:19.524411+00:00 19994330.290130581707 27870000.000004600734 262864330.290131479502 1 60375.942598815 2024-03-06T22:37:20.537623+00:00 19994330.290245570242 27869999.999989356846 262864330.290231227875 1 60375.942610462 2024-03-06T22:37:21.543924+00:00 19994330.290231764317 27869999.999960478395 262864330.290188550949 1 60375.942622250 2024-03-06T22:37:22.562449+00:00 19994330.290127400309 27869999.999931912869 262864330.290055602789 1 60375.942633532 2024-03-06T22:37:23.537215+00:00 19994330.290160555393 27869999.999973744154 262864330.290130615234 1 60375.942644991 2024-03-06T22:37:24.527178+00:00 19994330.289995770901 27870000.000021487474 262864330.290013551712 1 60375.942656658 2024-03-06T22:37:25.535197+00:00 19994330.290288250893 27870000.000063277781 262864330.290347814560 1 60375.942668383 2024-03-06T22:37:26.548330+00:00 19994330.290074549615 27869999.999989915639 262864330.290060788393 1 60375.942679861 2024-03-06T22:37:27.539957+00:00 19994330.290274668485 27869999.999943550676 262864330.290214538574 1 60375.942691301 2024-03-06T22:37:28.528442+00:00 19994330.290390554816 27870000.000005949289 262864330.290392816067 1 60375.942702909 2024-03-06T22:37:29.531347+00:00 19994330.289970848709 27869999.999939963222 262864330.289907127619 1 60375.942714459 2024-03-06T22:37:30.529233+00:00 19994330.290108092129 27870000.000028856099 262864330.290133237839 1 60375.942726013 2024-03-06T22:37:31.527515+00:00 19994330.290335968137 27869999.999974817038 262864330.290307104588 1 60375.942737692 2024-03-06T22:37:32.536553+00:00 19994330.290070544928 27869999.999949730933 262864330.290016561747 1 60375.942749156 2024-03-06T22:37:33.527071+00:00 19994330.290199831128 27869999.999976731837 262864330.290172874928 1 60375.942760760 2024-03-06T22:37:34.529666+00:00 19994330.290234945714 27870000.000001311302 262864330.290232568979 1 60375.942772571 2024-03-06T22:37:35.550178+00:00 19994330.290134366602 27869999.999948430806 262864330.290079116821 1 60375.942783929 2024-03-06T22:37:36.531504+00:00 19994330.290267147124 27870000.000037532300 262864330.290300965309 1 60375.942795455 2024-03-06T22:37:37.527333+00:00 19994330.290077041835 27870000.000024877489 262864330.290098220110 1 60375.942807045 2024-03-06T22:37:38.528688+00:00 19994330.290029168129 27870000.000021658838 262864330.290047138929 1 60375.942818597 2024-03-06T22:37:39.526771+00:00 19994330.290240325034 27869999.999995771796 262864330.290232390165 1 60375.942830264 2024-03-06T22:37:40.534760+00:00 19994330.289945304394 27869999.999952837825 262864330.289894461632 1 60375.942841863 2024-03-06T22:37:41.537008+00:00 19994330.290315724909 27870000.000007271767 262864330.290319293737 1 60375.942853432 2024-03-06T22:37:42.536515+00:00 19994330.290247209370 27870000.000038489699 262864330.290282011032 1 60375.942864935 2024-03-06T22:37:43.530420+00:00 19994330.290168359876 27869999.999918777496 262864330.290083467960 1 60375.942876524 2024-03-06T22:37:44.531670+00:00 19994330.290258150548 27869999.999989502132 262864330.290243953466 1 60375.942888058 2024-03-06T22:37:45.528176+00:00 19994330.290378134698 27869999.999980978668 262864330.290355414152 1 60375.942899807 2024-03-06T22:37:46.543352+00:00 19994330.290188159794 27869999.999920740724 262864330.290105193853 1 60375.942911239 2024-03-06T22:37:47.531044+00:00 19994330.290127512068 27869999.999997787178 262864330.290121614933 1 60375.942922764 2024-03-06T22:37:48.526811+00:00 19994330.290210027248 27870000.000042371452 262864330.290248721838 1 60375.942934377 2024-03-06T22:37:49.530183+00:00 19994330.290347363800 27869999.999984525144 262864330.290328204632 1 60375.942945973 2024-03-06T22:37:50.532103+00:00 19994330.289956416935 27870000.000040389597 262864330.289993107319 1 60375.942957502 2024-03-06T22:37:51.528168+00:00 19994330.290085185319 27869999.999988280237 262864330.290069788694 1 60375.942969175 2024-03-06T22:37:52.536699+00:00 19994330.290280945599 27869999.999969098717 262864330.290246337652 1 60375.942980703 2024-03-06T22:37:53.532774+00:00 19994330.290169209242 27869999.999970424920 262864330.290135949850 1 60375.942992182 2024-03-06T22:37:54.524573+00:00 19994330.290166970342 27869999.999953184277 262864330.290116459131 1 60375.943003988 2024-03-06T22:37:55.544551+00:00 19994330.290001779795 27870000.000025641173 262864330.290023714304 1 60375.943015572 2024-03-06T22:37:56.545406+00:00 19994330.290225155652 27869999.999972034246 262864330.290193498135 1 60375.943027061 2024-03-06T22:37:57.538051+00:00 19994330.290314137936 27870000.000007547438 262864330.290317982435 1 60375.943038630 2024-03-06T22:37:58.537660+00:00 19994330.289908532053 27870000.000022262335 262864330.289927095175 1 60375.943050156 2024-03-06T22:37:59.533478+00:00 19994330.290212791413 27870000.000013127923 262864330.290222197771 1 60375.943061718 2024-03-06T22:38:00.532407+00:00 19994330.290542524308 27870000.000057686120 262864330.290596514940 1 60375.943073743 2024-03-06T22:38:01.571371+00:00 19994330.290109045804 27870000.000069521368 262864330.290174871683 1 60375.943084894 2024-03-06T22:38:02.534871+00:00 19994330.290141362697 27870000.000017814338 262864330.290155500174 1 60375.943096348 2024-03-06T22:38:03.524482+00:00 19994330.290326282382 27870000.000001639128 262864330.290324211121 1 60375.943107886 2024-03-06T22:38:04.521389+00:00 19994330.290137171745 27870000.000002510846 262864330.290135979652 1 60375.943119569 2024-03-06T22:38:05.530788+00:00 19994330.290121003985 27869999.999969273806 262864330.290086567402 1 60375.943131132 2024-03-06T22:38:06.529821+00:00 19994330.290159396827 27870000.000001639128 262864330.290157347918 1 60375.943142707 2024-03-06T22:38:07.529844+00:00 19994330.289963658899 27869999.999961514026 262864330.289921492338 1 60375.943154195 2024-03-06T22:38:08.522497+00:00 19994330.290183268487 27870000.000043932348 262864330.290223509073 1 60375.943165781 2024-03-06T22:38:09.523451+00:00 19994330.290244169533 27869999.999912932515 262864330.290153384209 1 60375.943177362 2024-03-06T22:38:10.524087+00:00 19994330.290225494653 27869999.999970927835 262864330.290192723274 1 60375.943189016 2024-03-06T22:38:11.530988+00:00 19994330.290156602859 27870000.000092718750 262864330.290245622396 1 60375.943200588 2024-03-06T22:38:12.530817+00:00 19994330.290264770389 27870000.000038225204 262864330.290299296379 1 60375.943212106 2024-03-06T22:38:13.525973+00:00 19994330.290115136653 27870000.000048559159 262864330.290160000324 1 60375.943223661 2024-03-06T22:38:14.524297+00:00 19994330.290117140859 27869999.999937269837 262864330.290050715208 1 60375.943235231 2024-03-06T22:38:15.523969+00:00 19994330.290143594146 27870000.000017389655 262864330.290157318115 1 60375.943246817 2024-03-06T22:38:16.524976+00:00 19994330.290245402604 27869999.999927461147 262864330.290169179440 1 60375.943258429 2024-03-06T22:38:17.528313+00:00 19994330.290203839540 27869999.999926958233 262864330.290127098560 1 60375.943269978 2024-03-06T22:38:18.526117+00:00 19994330.289918933064 27870000.000017806888 262864330.289933055639 1 60375.943281534 2024-03-06T22:38:19.524558+00:00 19994330.290211878717 27870000.000038158149 262864330.290246337652 1 60375.943293207 2024-03-06T22:38:20.533114+00:00 19994330.290069676936 27870000.000003296882 262864330.290069282055 1 60375.943304652 2024-03-06T22:38:21.521961+00:00 19994330.290204763412 27870000.000045124441 262864330.290246188641 1 60375.943316298 2024-03-06T22:38:22.528147+00:00 19994330.290081828833 27870000.000025611371 262864330.290103733540 1 60375.943327817 2024-03-06T22:38:23.523417+00:00 19994330.290083408356 27870000.000035677105 262864330.290115386248 1 60375.943339459 2024-03-06T22:38:24.529229+00:00 19994330.290244515985 27869999.999974932522 262864330.290215760469 1 60375.943351007 2024-03-06T22:38:25.527006+00:00 19994330.290154632181 27869999.999974921346 262864330.290125846863 1 60375.943362528 2024-03-06T22:38:26.522456+00:00 19994330.290153551847 27869999.999975163490 262864330.290125042200 1 60375.943374146 2024-03-06T22:38:27.526195+00:00 19994330.290202651173 27870000.000018924475 262864330.290217876434 1 60375.943385662 2024-03-06T22:38:28.521183+00:00 19994330.290128346533 27869999.999944195151 262864330.290068864822 1 60375.943397244 2024-03-06T22:38:29.521885+00:00 19994330.290219731629 27870000.000067293644 262864330.290283322334 1 60375.943408823 2024-03-06T22:38:30.522309+00:00 19994330.290399331599 27870000.000055328012 262864330.290450960398 1 60375.943420470 2024-03-06T22:38:31.528602+00:00 19994330.290048558265 27869999.999961465597 262864330.290006339550 1 60375.943431973 2024-03-06T22:38:32.522507+00:00 19994330.290137242526 27870000.000053230673 262864330.290186762810 1 60375.943443532 2024-03-06T22:38:33.521147+00:00 19994330.290180116892 27870000.000028349459 262864330.290204763412 1 60375.943455169 2024-03-06T22:38:34.526626+00:00 19994330.290234398097 27870000.000010576099 262864330.290241271257 1 60375.943466736 2024-03-06T22:38:35.526021+00:00 19994330.290278490633 27869999.999986398965 262864330.290261209011 1 60375.943478320 2024-03-06T22:38:36.526883+00:00 19994330.290265671909 27870000.000018216670 262864330.290280193090 1 60375.943489903 2024-03-06T22:38:37.527639+00:00 19994330.289979934692 27869999.999987594783 262864330.289963841438 1 60375.943501431 2024-03-06T22:38:38.523695+00:00 19994330.290141891688 27870000.000004548579 262864330.290142744780 1 60375.943513005 2024-03-06T22:38:39.523621+00:00 19994330.290069133043 27869999.999981161207 262864330.290046602488 1 60375.943524609 2024-03-06T22:38:40.526192+00:00 19994330.290226459503 27870000.000022847205 262864330.290245622396 1 60375.943536147 2024-03-06T22:38:41.523037+00:00 19994330.290054932237 27869999.999994810671 262864330.290046036243 1 60375.943547821 2024-03-06T22:38:42.531701+00:00 19994330.290217716247 27870000.000015776604 262864330.290229797363 1 60375.943559300 2024-03-06T22:38:43.523483+00:00 19994330.290322478861 27869999.999995380640 262864330.290314167738 1 60375.943570904 2024-03-06T22:38:44.526047+00:00 19994330.290144480765 27870000.000022716820 262864330.290163487196 1 60375.943582599 2024-03-06T22:38:45.536515+00:00 19994330.290125835687 27870000.000002641231 262864330.290124803782 1 60375.943594251 2024-03-06T22:38:46.543250+00:00 19994330.290319602937 27870000.000013098121 262864330.290329009295 1 60375.943605919 2024-03-06T22:38:47.551444+00:00 19994330.289983104914 27869999.999981749803 262864330.289961159229 1 60375.943617198 2024-03-06T22:38:48.525876+00:00 19994330.290228199214 27869999.999919947237 262864330.290144443512 1 60375.943628792 2024-03-06T22:38:49.527633+00:00 19994330.290294595063 27869999.999920800328 262864330.290211677551 1 60375.943640362 2024-03-06T22:38:50.527259+00:00 19994330.290137015283 27869999.999979846179 262864330.290113180876 1 60375.943652068 2024-03-06T22:38:51.538649+00:00 19994330.290201544762 27870000.000001158565 262864330.290199011564 1 60375.943663518 2024-03-06T22:38:52.527968+00:00 19994330.290218211710 27870000.000097565353 262864330.290312081575 1 60375.943675105 2024-03-06T22:38:53.529107+00:00 19994330.290139779449 27870000.000030666590 262864330.290166735649 1 60375.943686718 2024-03-06T22:38:54.532415+00:00 19994330.290359556675 27869999.999947372824 262864330.290303230286 1 60375.943698404 2024-03-06T22:38:55.542083+00:00 19994330.290192913264 27870000.000049553812 262864330.290238767862 1 60375.943709924 2024-03-06T22:38:56.537477+00:00 19994330.290059801191 27869999.999933138490 262864330.289989233017 1 60375.943721348 2024-03-06T22:38:57.524519+00:00 19994330.290345430374 27869999.999987404794 262864330.290329128504 1 60375.943733042 2024-03-06T22:38:58.534806+00:00 19994330.290039490908 27869999.999991867691 262864330.290027648211 1 60375.943744525 2024-03-06T22:38:59.526983+00:00 19994330.290181294084 27869999.999981306493 262864330.290158927441 1 60375.943756097 2024-03-06T22:39:00.526779+00:00 19994330.290019787848 27869999.999976787716 262864330.289992868900 1 60375.943767716 2024-03-06T22:39:01.530671+00:00 19994330.290171980858 27869999.999953202903 262864330.290121495724 1 60375.943779358 2024-03-06T22:39:02.536549+00:00 19994330.290407214314 27870000.000018883497 262864330.290422409773 1 60375.943790799 2024-03-06T22:39:03.525039+00:00 19994330.289905361831 27870000.000021420419 262864330.289923101664 1 60375.943802397 2024-03-06T22:39:04.527076+00:00 19994330.290236268193 27869999.999992311001 262864330.290224879980 1 60375.943813961 2024-03-06T22:39:05.526275+00:00 19994330.290210459381 27870000.000072166324 262864330.290278941393 1 60375.943825485 2024-03-06T22:39:06.521926+00:00 19994330.290208395571 27869999.999990895391 262864330.290195584297 1 60375.943837079 2024-03-06T22:39:07.523631+00:00 19994330.290262591094 27869999.999984908849 262864330.290243804455 1 60375.943848746 2024-03-06T22:39:08.531660+00:00 19994330.290123194456 27869999.999991431832 262864330.290110915899 1 60375.943860220 2024-03-06T22:39:09.522975+00:00 19994330.290229570121 27869999.999987233430 262864330.290213108063 1 60375.943871839 2024-03-06T22:39:10.526938+00:00 19994330.290072344244 27869999.999942805618 262864330.290011465549 1 60375.943883430 2024-03-06T22:39:11.528374+00:00 19994330.290434006602 27870000.000000305474 262864330.290430605412 1 60375.943895040 2024-03-06T22:39:12.531448+00:00 19994330.290215130895 27869999.999954912812 262864330.290166348219 1 60375.943906528 2024-03-06T22:39:13.524003+00:00 19994330.290266007185 27869999.999991621822 262864330.290253937244 1 60375.943918345 2024-03-06T22:39:14.545044+00:00 19994330.290350936353 27870000.000059202313 262864330.290406435728 1 60375.943929804 2024-03-06T22:39:15.535015+00:00 19994330.290308881551 27870000.000060364604 262864330.290365576744 1 60375.943941345 2024-03-06T22:39:16.532260+00:00 19994330.290242023766 27870000.000015255064 262864330.290253579617 1 60375.943953513 2024-03-06T22:39:17.583499+00:00 19994330.289931666106 27870000.000009816140 262864330.289937764406 1 60375.943964495 2024-03-06T22:39:18.532356+00:00 19994330.290195710957 27869999.999971304089 262864330.290163308382 1 60375.943976267 2024-03-06T22:39:19.549466+00:00 19994330.290221177042 27870000.000031970441 262864330.290249466896 1 60375.943987739 2024-03-06T22:39:20.540690+00:00 19994330.290072560310 27869999.999929007143 262864330.289997875690 1 60375.943999194 2024-03-06T22:39:21.530313+00:00 19994330.290268808603 27869999.999997522682 262864330.290262639523 1 60375.944010671 2024-03-06T22:39:22.521968+00:00 19994330.290320128202 27869999.999971479177 262864330.290287911892 1 60375.944022300 2024-03-06T22:39:23.526738+00:00 19994330.290146935731 27870000.000006008893 262864330.290149271488 1 60375.944033917 2024-03-06T22:39:24.530406+00:00 19994330.289858207107 27869999.999950826168 262864330.289805352688 1 60375.944045489 2024-03-06T22:39:25.530234+00:00 19994330.290504600853 27870000.000007916242 262864330.290508836508 1 60375.944057044 2024-03-06T22:39:26.528570+00:00 19994330.290250014514 27869999.999963831156 262864330.290210127831 1 60375.944068580 2024-03-06T22:39:27.525291+00:00 19994330.290102370083 27870000.000060006976 262864330.290158689022 1 60375.944080272 2024-03-06T22:39:28.535486+00:00 19994330.290212750435 27870000.000030409545 262864330.290239453316 1 60375.944091849 2024-03-06T22:39:29.535706+00:00 19994330.290126364678 27869999.999960839748 262864330.290083497763 1 60375.944103473 2024-03-06T22:39:30.540094+00:00 19994330.290115430951 27870000.000005435199 262864330.290117144585 1 60375.944114949 2024-03-06T22:39:31.531594+00:00 19994330.289878945798 27870000.000011108816 262864330.289886355400 1 60375.944126476 2024-03-06T22:39:32.527538+00:00 19994330.290341369808 27869999.999983273447 262864330.290320962667 1 60375.944138180 2024-03-06T22:39:33.538780+00:00 19994330.290118776262 27869999.999971225858 262864330.290086299181 1 60375.944149692 2024-03-06T22:39:34.533395+00:00 19994330.290271170437 27869999.999976813793 262864330.290244281292 1 60375.944161324 2024-03-06T22:39:35.538402+00:00 19994330.290337126702 27869999.999965466559 262864330.290298879147 1 60375.944172757 2024-03-06T22:39:36.526170+00:00 19994330.290126189590 27870000.000024992973 262864330.290147483349 1 60375.944185121 2024-03-06T22:39:37.594421+00:00 19994330.290176372975 27869999.999999422580 262864330.290172100067 1 60375.944196013 2024-03-06T22:39:38.535549+00:00 19994330.290368229151 27870000.000039722770 262864330.290404260159 1 60375.944207567 2024-03-06T22:39:39.533747+00:00 19994330.290101252496 27870000.000001531094 262864330.290099084377 1 60375.944219144 2024-03-06T22:39:40.534000+00:00 19994330.290136963129 27870000.000051204115 262864330.290184468031 1 60375.944230633 2024-03-06T22:39:41.526697+00:00 19994330.290201518685 27869999.999969433993 262864330.290167242289 1 60375.944242675 2024-03-06T22:39:42.567128+00:00 19994330.290039505810 27870000.000020574778 262864330.290056377649 1 60375.944253857 2024-03-06T22:39:43.533271+00:00 19994330.290334884077 27869999.999973088503 262864330.290304273367 1 60375.944265322 2024-03-06T22:39:44.523809+00:00 19994330.289940908551 27869999.999984439462 262864330.289921641350 1 60375.944276956 2024-03-06T22:39:45.529005+00:00 19994330.290303528309 27869999.999955825508 262864330.290255665779 1 60375.944288746 2024-03-06T22:39:46.547680+00:00 19994330.290150161833 27870000.000018443912 262864330.290164917707 1 60375.944300110 2024-03-06T22:39:47.529529+00:00 19994330.290366724133 27869999.999968528748 262864330.290331542492 1 60375.944311682 2024-03-06T22:39:48.529286+00:00 19994330.290092218667 27870000.000004403293 262864330.290092945099 1 60375.944323326 2024-03-06T22:39:49.535302+00:00 19994330.290511939675 27870000.000027053058 262864330.290535300970 1 60375.944334841 2024-03-06T22:39:50.530243+00:00 19994330.290137410164 27870000.000011265278 262864330.290144979954 1 60375.944346437 2024-03-06T22:39:51.532185+00:00 19994330.290408909321 27870000.000035569072 262864330.290440797806 1 60375.944357938 2024-03-06T22:39:52.525804+00:00 19994330.290003966540 27870000.000009082258 262864330.290009349585 1 60375.944369496 2024-03-06T22:39:53.524446+00:00 19994330.290050487965 27870000.000038553029 262864330.290085345507 1 60375.944381179 2024-03-06T22:39:54.533912+00:00 19994330.290377475321 27870000.000064726919 262864330.290438503027 1 60375.944392701 2024-03-06T22:39:55.529340+00:00 19994330.290331806988 27870000.000013872981 262864330.290342003107 1 60375.944404356 2024-03-06T22:39:56.536372+00:00 19994330.290096011013 27870000.000036526471 262864330.290128856897 1 60375.944416162 2024-03-06T22:39:57.556407+00:00 19994330.290165614337 27869999.999959480017 262864330.290121376514 1 60375.944427422 2024-03-06T22:39:58.529250+00:00 19994330.290299475193 27869999.999997761101 262864330.290293544531 1 60375.944438954 2024-03-06T22:39:59.525655+00:00 19994330.290115930140 27869999.999989099801 262864330.290101319551 1 60375.944450618 2024-03-06T22:40:00.533394+00:00 19994330.290405206382 27869999.999984957278 262864330.290386468172 1 60375.944462098 2024-03-06T22:40:01.525289+00:00 19994330.290186513215 27869999.999944768846 262864330.290127605200 1 60375.944473796 2024-03-06T22:40:02.535929+00:00 19994330.290075592697 27870000.000042002648 262864330.290113896132 1 60375.944485402 2024-03-06T22:40:03.538723+00:00 19994330.290230080485 27870000.000028107315 262864330.290254473686 1 60375.944497012 2024-03-06T22:40:04.541833+00:00 19994330.290156185627 27869999.999928712845 262864330.290081202984 1 60375.944508556 2024-03-06T22:40:05.539270+00:00 19994330.290327727795 27870000.000004693866 262864330.290328741074 1 60375.944520060 2024-03-06T22:40:06.533132+00:00 19994330.290137022734 27869999.999944791198 262864330.290078133345 1 60375.944531647 2024-03-06T22:40:07.534268+00:00 19994330.290498007089 27870000.000044003129 262864330.290538311005 1 60375.944543135 2024-03-06T22:40:08.526844+00:00 19994330.290114913136 27870000.000055879354 262864330.290167093277 1 60375.944554749 2024-03-06T22:40:09.530335+00:00 19994330.290526449680 27869999.999987196177 262864330.290509939194 1 60375.944566265 2024-03-06T22:40:10.525282+00:00 19994330.290087513626 27869999.999976981431 262864330.290060818195 1 60375.944577817 2024-03-06T22:40:11.523393+00:00 19994330.290207304060 27870000.000066839159 262864330.290270447731 1 60375.944589464 2024-03-06T22:40:12.529709+00:00 19994330.290080428123 27870000.000054437667 262864330.290131181479 1 60375.944601073 2024-03-06T22:40:13.532729+00:00 19994330.289976947010 27870000.000054344535 262864330.290027618408 1 60375.944612611 2024-03-06T22:40:14.529610+00:00 19994330.290325641632 27869999.999978136271 262864330.290300071239 1 60375.944624168 2024-03-06T22:40:15.528095+00:00 19994330.290134444833 27869999.999921683222 262864330.290052413940 1 60375.944635736 2024-03-06T22:40:16.527556+00:00 19994330.290321622044 27870000.000016964972 262864330.290334880352 1 60375.944647333 2024-03-06T22:40:17.529577+00:00 19994330.290300339460 27870000.000044252723 262864330.290340900421 1 60375.944658891 2024-03-06T22:40:18.528188+00:00 19994330.289989158511 27869999.999922901392 262864330.289908349514 1 60375.944670432 2024-03-06T22:40:19.525354+00:00 19994330.290247190744 27870000.000073138624 262864330.290316641331 1 60375.944682020 2024-03-06T22:40:20.526515+00:00 19994330.290128011256 27869999.999954160303 262864330.290078490973 1 60375.944693580 2024-03-06T22:40:21.525290+00:00 19994330.290181662887 27869999.999945595860 262864330.290123552084 1 60375.944705178 2024-03-06T22:40:22.527399+00:00 19994330.290239814669 27869999.999959293753 262864330.290195405483 1 60375.944716775 2024-03-06T22:40:23.529382+00:00 19994330.290163699538 27870000.000090666115 262864330.290250658989 1 60375.944728367 2024-03-06T22:40:24.530943+00:00 19994330.290024619550 27869999.999928090721 262864330.289948999882 1 60375.944739877 2024-03-06T22:40:25.525416+00:00 19994330.290166474879 27870000.000052891672 262864330.290215671062 1 60375.944751464 2024-03-06T22:40:26.526523+00:00 19994330.290207359940 27870000.000028263777 262864330.290231913328 1 60375.944763152 2024-03-06T22:40:27.536353+00:00 19994330.290206883103 27870000.000048220158 262864330.290251404047 1 60375.944774584 2024-03-06T22:40:28.524098+00:00 19994330.290090620518 27869999.999966334552 262864330.290053248405 1 60375.944786197 2024-03-06T22:40:29.527408+00:00 19994330.290021762252 27869999.999934200197 262864330.289952278137 1 60375.944797754 2024-03-06T22:40:30.525938+00:00 19994330.290467325598 27870000.000026624650 262864330.290490239859 1 60375.944809361 2024-03-06T22:40:31.528803+00:00 19994330.290593843907 27870000.000025067478 262864330.290615200996 1 60375.944820939 2024-03-06T22:40:32.529135+00:00 19994330.289996266365 27870000.000017188489 262864330.290009766817 1 60375.944832564 2024-03-06T22:40:33.533519+00:00 19994330.290086865425 27869999.999942537397 262864330.290025711060 1 60375.944844022 2024-03-06T22:40:34.523546+00:00 19994330.290166094899 27870000.000027015805 262864330.290189385414 1 60375.944855667 2024-03-06T22:40:35.529615+00:00 19994330.290326781571 27869999.999970737845 262864330.290293812752 1 60375.944867265 2024-03-06T22:40:36.531679+00:00 19994330.290056936443 27870000.000009614974 262864330.290062874556 1 60375.944878847 2024-03-06T22:40:37.532408+00:00 19994330.290314368904 27870000.000021047890 262864330.290331721306 1 60375.944890323 2024-03-06T22:40:38.523879+00:00 19994330.289994418621 27869999.999907653779 262864330.289898365736 1 60375.944902002 2024-03-06T22:40:39.532980+00:00 19994330.290179688483 27869999.999975342304 262864330.290151357651 1 60375.944913544 2024-03-06T22:40:40.530157+00:00 19994330.290024023503 27870000.000025000423 262864330.290045320988 1 60375.944925219 2024-03-06T22:40:41.538935+00:00 19994330.290076036006 27870000.000058360398 262864330.290130704641 1 60375.944936660 2024-03-06T22:40:42.527387+00:00 19994330.290048528463 27870000.000055611134 262864330.290100455284 1 60375.944948184 2024-03-06T22:40:43.523124+00:00 19994330.290328409523 27869999.999981742352 262864330.290306448936 1 60375.944959776 2024-03-06T22:40:44.524711+00:00 19994330.290127225220 27870000.000072304159 262864330.290195822716 1 60375.944971434 2024-03-06T22:40:45.531903+00:00 19994330.290209256113 27870000.000087521970 262864330.290293097496 1 60375.944982938 2024-03-06T22:40:46.525780+00:00 19994330.290324654430 27869999.999914187938 262864330.290235161781 1 60375.944994574 2024-03-06T22:40:47.531202+00:00 19994330.290088661015 27869999.999958049506 262864330.290042996407 1 60375.945006079 2024-03-06T22:40:48.525203+00:00 19994330.290389426053 27869999.999990917742 262864330.290376633406 1 60375.945017654 2024-03-06T22:40:49.525349+00:00 19994330.290068965405 27869999.999995976686 262864330.290061235428 1 60375.945029236 2024-03-06T22:40:50.525977+00:00 19994330.290231611580 27869999.999992076308 262864330.290219992399 1 60375.945040777 2024-03-06T22:40:51.523113+00:00 19994330.290411874652 27870000.000040829182 262864330.290449023247 1 60375.945052336 2024-03-06T22:40:52.521875+00:00 19994330.290063962340 27870000.000059820712 262864330.290120065212 1 60375.945063903 2024-03-06T22:40:53.521196+00:00 19994330.290266502649 27870000.000000599772 262864330.290263414383 1 60375.945075551 2024-03-06T22:40:54.527606+00:00 19994330.290367268026 27869999.999951586127 262864330.290315181017 1 60375.945087086 2024-03-06T22:40:55.524246+00:00 19994330.290012385696 27870000.000065162778 262864330.290073841810 1 60375.945098651 2024-03-06T22:40:56.523457+00:00 19994330.290426652879 27870000.000018808991 262864330.290441751480 1 60375.945110267 2024-03-06T22:40:57.527105+00:00 19994330.290220670402 27870000.000024177134 262864330.290241152048 1 60375.945121821 2024-03-06T22:40:58.525374+00:00 19994330.290295720100 27869999.999967861921 262864330.290259897709 1 60375.945133427 2024-03-06T22:40:59.528075+00:00 19994330.289837200195 27869999.999840971082 262864330.289674490690 1 60375.945144950 2024-03-06T22:41:00.523707+00:00 19994330.290277939290 27870000.000009614974 262864330.290283858776 1 60375.945156511 2024-03-06T22:41:01.522593+00:00 19994330.290451843292 27869999.999936841428 262864330.290385007858 1 60375.945168158 2024-03-06T22:41:02.528826+00:00 19994330.290296766907 27869999.999990724027 262864330.290283799171 1 60375.945179693 2024-03-06T22:41:03.525479+00:00 19994330.290242996067 27870000.000013060868 262864330.290252357721 1 60375.945191290 2024-03-06T22:41:04.527487+00:00 19994330.290030617267 27870000.000019025058 262864330.290045946836 1 60375.945202816 2024-03-06T22:41:05.523339+00:00 19994330.290212038904 27869999.999979682267 262864330.290188014507 1 60375.945214371 2024-03-06T22:41:06.521644+00:00 19994330.290018524975 27870000.000046916306 262864330.290061742067 1 60375.945225949 2024-03-06T22:41:07.521984+00:00 19994330.290338054299 27870000.000029042363 262864330.290363371372 1 60375.945237538 2024-03-06T22:41:08.523278+00:00 19994330.290275305510 27869999.999944847077 262864330.290216445923 1 60375.945249094 2024-03-06T22:41:09.521747+00:00 19994330.290124792606 27870000.000002600253 262864330.290123701096 1 60375.945260697 2024-03-06T22:41:10.524199+00:00 19994330.290211018175 27869999.999904673547 262864330.290111988783 1 60375.945272269 2024-03-06T22:41:11.524031+00:00 19994330.290194582194 27869999.999975930899 262864330.290166795254 1 60375.945283916 2024-03-06T22:41:12.530375+00:00 19994330.290259715170 27870000.000014036894 262864330.290270060301 1 60375.945295405 2024-03-06T22:41:13.523015+00:00 19994330.290063634515 27869999.999968513846 262864330.290028452873 1 60375.945306988 2024-03-06T22:41:14.523698+00:00 19994330.290186453611 27869999.999985262752 262864330.290168046951 1 60375.945318572 2024-03-06T22:41:15.524589+00:00 19994330.290181852877 27870000.000101558864 262864330.290279716253 1 60375.945330130 2024-03-06T22:41:16.523252+00:00 19994330.290262725204 27870000.000083219260 262864330.290342241526 1 60375.945341775 2024-03-06T22:41:17.529389+00:00 19994330.290129028261 27870000.000023607165 262864330.290148943663 1 60375.945353284 2024-03-06T22:41:18.523678+00:00 19994330.290291856974 27870000.000104047358 262864330.290392190218 1 60375.945364815 2024-03-06T22:41:19.520002+00:00 19994330.290337238461 27869999.999992147088 262864330.290325671434 1 60375.945376426 2024-03-06T22:41:20.523170+00:00 19994330.290241532028 27869999.999958734959 262864330.290196567774 1 60375.945388008 2024-03-06T22:41:21.523895+00:00 19994330.289988614619 27869999.999953970313 262864330.289938896894 1 60375.945399598 2024-03-06T22:41:22.525304+00:00 19994330.290080368519 27869999.999916724861 262864330.289993405342 1 60375.945411162 2024-03-06T22:41:23.524392+00:00 19994330.290185566992 27869999.999976128340 262864330.290158003569 1 60375.945422771 2024-03-06T22:41:24.527442+00:00 19994330.290085580200 27870000.000023264438 262864330.290105164051 1 60375.945434303 2024-03-06T22:41:25.523836+00:00 19994330.290257882327 27870000.000026039779 262864330.290280222893 1 60375.945445906 2024-03-06T22:41:26.526308+00:00 19994330.290344595909 27870000.000053677708 262864330.290394574404 1 60375.945457506 2024-03-06T22:41:27.528536+00:00 19994330.290150888264 27869999.999989442527 262864330.290136635303 1 60375.945469058 2024-03-06T22:41:28.526601+00:00 19994330.290229313076 27870000.000039037317 262864330.290264666080 1 60375.945480592 2024-03-06T22:41:29.523127+00:00 19994330.290146194398 27870000.000016484410 262864330.290158987045 1 60375.945492218 2024-03-06T22:41:30.527681+00:00 19994330.290070772171 27869999.999968707561 262864330.290035784245 1 60375.945503735 2024-03-06T22:41:31.522744+00:00 19994330.290300160646 27869999.999941755086 262864330.290238231421 1 60375.945515342 2024-03-06T22:41:32.525572+00:00 19994330.290122482926 27869999.999983198941 262864330.290101975203 1 60375.945526899 2024-03-06T22:41:33.524051+00:00 19994330.290005147457 27870000.000005304813 262864330.290006756783 1 60375.945538458 2024-03-06T22:41:34.522814+00:00 19994330.290036410093 27869999.999984450638 262864330.290017157793 1 60375.945550028 2024-03-06T22:41:35.522461+00:00 19994330.290350105613 27869999.999925713986 262864330.290272116661 1 60375.945561634 2024-03-06T22:41:36.525180+00:00 19994330.290192745626 27869999.999972082675 262864330.290161132812 1 60375.945573196 2024-03-06T22:41:37.524173+00:00 19994330.290590792894 27870000.000050466508 262864330.290637552738 1 60375.945584752 2024-03-06T22:41:38.522557+00:00 19994330.289952866733 27870000.000006049871 262864330.289955228567 1 60375.945596335 2024-03-06T22:41:39.523317+00:00 19994330.290040049702 27870000.000049885362 262864330.290086239576 1 60375.945607908 2024-03-06T22:41:40.523222+00:00 19994330.290242560208 27870000.000039480627 262864330.290278345346 1 60375.945619471 2024-03-06T22:41:41.522291+00:00 19994330.290131460875 27870000.000022955239 262864330.290150702000 1 60375.945631103 2024-03-06T22:41:42.527295+00:00 19994330.290131192654 27869999.999975655228 262864330.290103137493 1 60375.945642672 2024-03-06T22:41:43.526818+00:00 19994330.290264423937 27870000.000006593764 262864330.290267318487 1 60375.945654275 2024-03-06T22:41:44.529344+00:00 19994330.290122956038 27869999.999961033463 262864330.290080279112 1 60375.945665757 2024-03-06T22:41:45.521391+00:00 19994330.290282525122 27869999.999987721443 262864330.290266543627 1 60375.945677347 2024-03-06T22:41:46.522755+00:00 19994330.290148451924 27870000.000005666167 262864330.290150403976 1 60375.945688896 2024-03-06T22:41:47.520657+00:00 19994330.290180962533 27870000.000018857419 262864330.290196120739 1 60375.945700482 2024-03-06T22:41:48.521682+00:00 19994330.290155053139 27870000.000011481345 262864330.290162831545 1 60375.945712129 2024-03-06T22:41:49.527896+00:00 19994330.290399674326 27870000.000033844262 262864330.290429830551 1 60375.945723689 2024-03-06T22:41:50.526739+00:00 19994330.290252227336 27870000.000040248036 262864330.290288776159 1 60375.945735283 2024-03-06T22:41:51.528468+00:00 19994330.290120467544 27869999.999979261309 262864330.290096044540 1 60375.945746882 2024-03-06T22:41:52.530631+00:00 19994330.290228486061 27870000.000013899058 262864330.290238678455 1 60375.945758575 2024-03-06T22:41:53.540854+00:00 19994330.290366306901 27870000.000002421439 262864330.290365040302 1 60375.945769981 2024-03-06T22:41:54.526395+00:00 19994330.290043272078 27869999.999907340854 262864330.289946913719 1 60375.945781701 2024-03-06T22:41:55.539002+00:00 19994330.289982289076 27869999.999897234142 262864330.289875835180 1 60375.945793200 2024-03-06T22:41:56.532529+00:00 19994330.290117222816 27869999.999951414764 262864330.290064960718 1 60375.945804735 2024-03-06T22:41:57.529084+00:00 19994330.290211379528 27870000.000025968999 262864330.290233641863 1 60375.945816528 2024-03-06T22:41:58.547990+00:00 19994330.290245499462 27869999.999946728349 262864330.290188521147 1 60375.945827956 2024-03-06T22:41:59.535430+00:00 19994330.290030188859 27870000.000048842281 262864330.290075331926 1 60375.945839572 2024-03-06T22:42:00.539016+00:00 19994330.290195267648 27870000.000068247318 262864330.290259808302 1 60375.945850969 2024-03-06T22:42:01.523723+00:00 19994330.290255475789 27869999.999992527068 262864330.290244311094 1 60375.945862665 2024-03-06T22:42:02.534223+00:00 19994330.290219090879 27870000.000058047473 262864330.290273457766 1 60375.945874209 2024-03-06T22:42:03.531621+00:00 19994330.290181722492 27869999.999930225313 262864330.290108263493 1 60375.945885761 2024-03-06T22:42:04.529766+00:00 19994330.290416643023 27869999.999985206872 262864330.290398180485 1 60375.945897346 2024-03-06T22:42:05.530679+00:00 19994330.290012430400 27869999.999961804599 262864330.289970517159 1 60375.945908926 2024-03-06T22:42:06.531219+00:00 19994330.290164601058 27869999.999978970736 262864330.290139853954 1 60375.945920561 2024-03-06T22:42:07.536430+00:00 19994330.289950899780 27869999.999973345548 262864330.289920568466 1 60375.945932037 2024-03-06T22:42:08.528033+00:00 19994330.290302693844 27870000.000003453344 262864330.290302455425 1 60375.945943722 2024-03-06T22:42:09.537534+00:00 19994330.290053058416 27870000.000081580132 262864330.290130943060 1 60375.945955286 2024-03-06T22:42:10.536670+00:00 19994330.290084052831 27869999.999981768429 262864330.290062129498 1 60375.945966783 2024-03-06T22:42:11.530029+00:00 19994330.290159191936 27870000.000042401254 262864330.290197908878 1 60375.945978546 2024-03-06T22:42:12.546383+00:00 19994330.290003873408 27870000.000007577240 262864330.290007740259 1 60375.945989927 2024-03-06T22:42:13.529712+00:00 19994330.290210776031 27869999.999954860657 262864330.290161937475 1 60375.946001494 2024-03-06T22:42:14.529120+00:00 19994330.290240909904 27869999.999988727272 262864330.290225952864 1 60375.946013176 2024-03-06T22:42:15.538425+00:00 19994330.290118973702 27869999.999931029975 262864330.290046304464 1 60375.946024565 2024-03-06T22:42:16.522380+00:00 19994330.290227260441 27869999.999983545393 262864330.290207117796 1 60375.946036184 2024-03-06T22:42:17.526274+00:00 19994330.290201384574 27870000.000002667308 262864330.290200382471 1 60375.946048027 2024-03-06T22:42:18.549504+00:00 19994330.290169261396 27869999.999971061945 262864330.290136635303 1 60375.946059382 2024-03-06T22:42:19.530572+00:00 19994330.290416594595 27870000.000064957887 262864330.290477871895 1 60375.946070926 2024-03-06T22:42:20.527981+00:00 19994330.290286920965 27870000.000064540654 262864330.290347784758 1 60375.946082498 2024-03-06T22:42:21.527856+00:00 19994330.290020298213 27870000.000041164458 262864330.290057748556 1 60375.946094137 2024-03-06T22:42:22.533449+00:00 19994330.290073085576 27870000.000007640570 262864330.290077030659 1 60375.946105955 2024-03-06T22:42:23.554484+00:00 19994330.290285013616 27870000.000022437423 262864330.290303766727 1 60375.946117179 2024-03-06T22:42:24.524241+00:00 19994330.289889164269 27870000.000112913549 262864330.289998382330 1 60375.946128748 2024-03-06T22:42:25.523849+00:00 19994330.290270194411 27870000.000072266906 262864330.290338754654 1 60375.946140341 2024-03-06T22:42:26.525452+00:00 19994330.290254801512 27870000.000007305294 262864330.290258407593 1 60375.946151888 2024-03-06T22:42:27.523071+00:00 19994330.289936412126 27870000.000009167939 262864330.289941906929 1 60375.946163527 2024-03-06T22:42:28.528710+00:00 19994330.290361933410 27869999.999934721738 262864330.290292978287 1 60375.946175064 2024-03-06T22:42:29.525541+00:00 19994330.290441300720 27870000.000023189932 262864330.290460795164 1 60375.946186605 2024-03-06T22:42:30.522650+00:00 19994330.290240574628 27870000.000032901764 262864330.290269792080 1 60375.946198196 2024-03-06T22:42:31.524162+00:00 19994330.290184587240 27869999.999996300787 262864330.290177196264 1 60375.946209799 2024-03-06T22:42:32.526603+00:00 19994330.290282197297 27870000.000050149858 262864330.290328651667 1 60375.946221313 2024-03-06T22:42:33.521418+00:00 19994330.290224406868 27869999.999982524663 262864330.290203243494 1 60375.946232913 2024-03-06T22:42:34.523702+00:00 19994330.290443081409 27870000.000126842409 262864330.290566235781 1 60375.946244468 2024-03-06T22:42:35.521993+00:00 19994330.289880648255 27869999.999977037311 262864330.289853990078 1 60375.946256071 2024-03-06T22:42:36.524573+00:00 19994330.290252380073 27869999.999934230000 262864330.290182918310 1 60375.946267688 2024-03-06T22:42:37.528255+00:00 19994330.289999667555 27869999.999979987741 262864330.289975941181 1 60375.946279189 2024-03-06T22:42:38.521925+00:00 19994330.290067765862 27870000.000006306916 262864330.290070384741 1 60375.946290765 2024-03-06T22:42:39.522147+00:00 19994330.290269933641 27869999.999995380640 262864330.290261626244 1 60375.946302361 2024-03-06T22:42:40.523980+00:00 19994330.290273718536 27869999.999988220632 262864330.290258258581 1 60375.946314056 2024-03-06T22:42:41.534428+00:00 19994330.290208324790 27870000.000028789043 262864330.290233433247 1 60375.946325578 2024-03-06T22:42:42.529966+00:00 19994330.290074553341 27870000.000003077090 262864330.290073931217 1 60375.946337136 2024-03-06T22:42:43.528507+00:00 19994330.290218587965 27870000.000018510967 262864330.290233403444 1 60375.946348628 2024-03-06T22:42:44.521471+00:00 19994330.290077373385 27870000.000096503645 262864330.290170192719 1 60375.946360219 2024-03-06T22:42:45.522925+00:00 19994330.290153101087 27869999.999989602715 262864330.290139019489 1 60375.946371819 2024-03-06T22:42:46.525143+00:00 19994330.290242668241 27869999.999991897494 262864330.290230870247 1 60375.946383410 2024-03-06T22:42:47.526638+00:00 19994330.290103770792 27869999.999975204468 262864330.290075272322 1 60375.946394940 2024-03-06T22:42:48.522820+00:00 19994330.290315952152 27869999.999991707504 262864330.290303975344 1 60375.946406524 2024-03-06T22:42:49.523658+00:00 19994330.290067162365 27869999.999936301261 262864330.289999783039 1 60375.946418142 2024-03-06T22:42:50.527461+00:00 19994330.290280777961 27870000.000015798956 262864330.290292888880 1 60375.946429749 2024-03-06T22:42:51.530318+00:00 19994330.290194649249 27869999.999997109175 262864330.290188074112 1 60375.946441283 2024-03-06T22:42:52.526809+00:00 19994330.290280025452 27869999.999995280057 262864330.290271610022 1 60375.946452829 2024-03-06T22:42:53.524453+00:00 19994330.290092777461 27870000.000045616180 262864330.290134698153 1 60375.946464459 2024-03-06T22:42:54.529275+00:00 19994330.290095195174 27870000.000016219914 262864330.290107727051 1 60375.946475989 2024-03-06T22:42:55.525471+00:00 19994330.290395516902 27870000.000031910837 262864330.290423750877 1 60375.946487625 2024-03-06T22:42:56.530823+00:00 19994330.290182873607 27870000.000007487833 262864330.290186643600 1 60375.946499132 2024-03-06T22:42:57.524999+00:00 19994330.289979375899 27869999.999925754964 262864330.289901435375 1 60375.946510668 2024-03-06T22:42:58.521736+00:00 19994330.290185458958 27869999.999968051910 262864330.290149807930 1 60375.946522248 2024-03-06T22:42:59.522191+00:00 19994330.290126502514 27869999.999946966767 262864330.290069758892 1 60375.946533838 2024-03-06T22:43:00.523652+00:00 19994330.290139712393 27870000.000011108816 262864330.290147125721 1 60375.946545419 2024-03-06T22:43:01.524178+00:00 19994330.290098078549 27869999.999998945743 262864330.290093332529 1 60375.946557048 2024-03-06T22:43:02.528939+00:00 19994330.290242124349 27869999.999902535230 262864330.290140986443 1 60375.946568577 2024-03-06T22:43:03.525067+00:00 19994330.290375437587 27869999.999936733395 262864330.290308475494 1 60375.946580125 2024-03-06T22:43:04.522801+00:00 19994330.290276698768 27870000.000026907772 262864330.290299922228 1 60375.946591680 2024-03-06T22:43:05.521190+00:00 19994330.290115930140 27870000.000012014061 262864330.290124237537 1 60375.946603296 2024-03-06T22:43:06.524793+00:00 19994330.290213912725 27870000.000038985163 262864330.290249198675 1 60375.946614862 2024-03-06T22:43:07.524128+00:00 19994330.290275838226 27869999.999975301325 262864330.290247440338 1 60375.946626408 2024-03-06T22:43:08.521681+00:00 19994330.290196120739 27870000.000033613294 262864330.290226042271 1 60375.946638000 2024-03-06T22:43:09.523185+00:00 19994330.290030445904 27869999.999964471906 262864330.289991229773 1 60375.946649584 2024-03-06T22:43:10.524005+00:00 19994330.290266487747 27869999.999952360988 262864330.290215164423 1 60375.946661189 2024-03-06T22:43:11.526746+00:00 19994330.290273573250 27869999.999948233366 262864330.290218114853 1 60375.946672801 2024-03-06T22:43:12.530009+00:00 19994330.290108133107 27869999.999998379499 262864330.290102839470 1 60375.946684334 2024-03-06T22:43:13.526464+00:00 19994330.290352862328 27870000.000003986061 262864330.290353149176 1 60375.946695862 2024-03-06T22:43:14.522484+00:00 19994330.290079187602 27869999.999981708825 262864330.290057182312 1 60375.946707602 2024-03-06T22:43:15.536771+00:00 19994330.290021259338 27870000.000011332333 262864330.290028899908 1 60375.946719031 2024-03-06T22:43:16.524300+00:00 19994330.290338676423 27870000.000048268586 262864330.290383249521 1 60375.946730629 2024-03-06T22:43:17.526355+00:00 19994330.290212970227 27870000.000014837831 262864330.290224105120 1 60375.946742177 2024-03-06T22:43:18.524054+00:00 19994330.290080510080 27870000.000000998378 262864330.290077835321 1 60375.946753727 2024-03-06T22:43:19.522027+00:00 19994330.290178336203 27870000.000019874424 262864330.290194511414 1 60375.946765361 2024-03-06T22:43:20.527215+00:00 19994330.290302194655 27869999.999934829772 262864330.290233314037 1 60375.946776891 2024-03-06T22:43:21.523360+00:00 19994330.290187601000 27869999.999932311475 262864330.290116220713 1 60375.946788506 2024-03-06T22:43:22.526878+00:00 19994330.290016293526 27869999.999979238957 262864330.289991825819 1 60375.946800041 2024-03-06T22:43:23.523577+00:00 19994330.290008760989 27869999.999986927956 262864330.289991974831 1 60375.946811636 2024-03-06T22:43:24.525370+00:00 19994330.290241479874 27869999.999989010394 262864330.290226787329 1 60375.946823178 2024-03-06T22:43:25.522564+00:00 19994330.290635164827 27870000.000041961670 262864330.290673434734 1 60375.946834743 2024-03-06T22:43:26.521839+00:00 19994330.290092956275 27870000.000012166798 262864330.290101408958 1 60375.946846376 2024-03-06T22:43:27.526916+00:00 19994330.289991106838 27869999.999992780387 262864330.289980202913 1 60375.946857932 2024-03-06T22:43:28.525293+00:00 19994330.290191192180 27870000.000034168363 262864330.290221661329 1 60375.946869480 2024-03-06T22:43:29.523106+00:00 19994330.290051393211 27870000.000017475337 262864330.290065169334 1 60375.946881054 2024-03-06T22:43:30.523057+00:00 19994330.290128402412 27869999.999944448471 262864330.290069162846 1 60375.946892617 2024-03-06T22:43:31.522083+00:00 19994330.290195357054 27869999.999973498285 262864330.290165156126 1 60375.946904274 2024-03-06T22:43:32.529278+00:00 19994330.290322739631 27869999.999988663942 262864330.290307730436 1 60375.946915837 2024-03-06T22:43:33.528283+00:00 19994330.290422912687 27870000.000040683895 262864330.290459901094 1 60375.946927405 2024-03-06T22:43:34.527823+00:00 19994330.290110599250 27870000.000069376081 262864330.290176272392 1 60375.946939036 2024-03-06T22:43:35.532742+00:00 19994330.290123779327 27870000.000076882541 262864330.290196985006 1 60375.946950567 2024-03-06T22:43:36.529018+00:00 19994330.290151219815 27869999.999961320311 262864330.290108829737 1 60375.946962174 2024-03-06T22:43:37.531864+00:00 19994330.290082015097 27869999.999961886555 262864330.290040194988 1 60375.946973742 2024-03-06T22:43:38.531260+00:00 19994330.290230095387 27870000.000075168908 262864330.290301561356 1 60375.946985381 2024-03-06T22:43:39.536881+00:00 19994330.289968226105 27870000.000033013523 262864330.289997547865 1 60375.946997001 2024-03-06T22:43:40.540895+00:00 19994330.290476530790 27869999.999989382923 262864330.290462225676 1 60375.947008386 2024-03-06T22:43:41.524593+00:00 19994330.290351662785 27870000.000010009855 262864330.290357977152 1 60375.947020872 2024-03-06T22:43:42.603328+00:00 19994330.290020614862 27870000.000018216670 262864330.290035128593 1 60375.947031692 2024-03-06T22:43:43.538138+00:00 19994330.290559772402 27870000.000086579472 262864330.290642648935 1 60375.947043291 2024-03-06T22:43:44.540392+00:00 19994330.289769355208 27870000.000017389655 262864330.289783060551 1 60375.947054671 2024-03-06T22:43:45.523538+00:00 19994330.290257588029 27869999.999968219548 262864330.290222108364 1 60375.947066323 2024-03-06T22:43:46.530285+00:00 19994330.290150705725 27870000.000076964498 262864330.290223956108 1 60375.947077907 2024-03-06T22:43:47.531121+00:00 19994330.290310602635 27870000.000037752092 262864330.290344655514 1 60375.947089470 2024-03-06T22:43:48.530187+00:00 19994330.289968654513 27869999.999978743494 262864330.289943695068 1 60375.947101126 2024-03-06T22:43:49.537326+00:00 19994330.290200918913 27870000.000051520765 262864330.290248751640 1 60375.947112754 2024-03-06T22:43:50.541985+00:00 19994330.290128313005 27869999.999979682267 262864330.290104299784 1 60375.947124277 2024-03-06T22:43:51.537512+00:00 19994330.290357720107 27870000.000067487359 262864330.290421485901 1 60375.947135769 2024-03-06T22:43:52.530465+00:00 19994330.290187850595 27870000.000010393560 262864330.290194571018 1 60375.947147314 2024-03-06T22:43:53.527936+00:00 19994330.289979517460 27869999.999974239618 262864330.289950072765 1 60375.947158865 2024-03-06T22:43:54.525954+00:00 19994330.290210518986 27869999.999973721802 262864330.290180534124 1 60375.947170455 2024-03-06T22:43:55.527349+00:00 19994330.290361031890 27869999.999911718071 262864330.290269076824 1 60375.947182027 2024-03-06T22:43:56.527119+00:00 19994330.290202546865 27869999.999978628010 262864330.290177494287 1 60375.947193544 2024-03-06T22:43:57.522226+00:00 19994330.289824232459 27870000.000008065253 262864330.289828598499 1 60375.947205412 2024-03-06T22:43:58.547621+00:00 19994330.290250446647 27870000.000031121075 262864330.290277868509 1 60375.947216704 2024-03-06T22:43:59.523240+00:00 19994330.290475755930 27870000.000065404922 262864330.290537476540 1 60375.947228388 2024-03-06T22:44:00.532767+00:00 19994330.290223635733 27869999.999998345971 262864330.290218263865 1 60375.947240030 2024-03-06T22:44:01.538631+00:00 19994330.290490116924 27869999.999966405332 262864330.290452837944 1 60375.947251537 2024-03-06T22:44:02.532773+00:00 19994330.290042724460 27869999.999998532236 262864330.290037572384 1 60375.947263004 2024-03-06T22:44:03.523538+00:00 19994330.290291465819 27870000.000025991350 262864330.290313750505 1 60375.947274649 2024-03-06T22:44:04.529637+00:00 19994330.289928816259 27869999.999961160123 262864330.289886295795 1 60375.947286194 2024-03-06T22:44:05.527192+00:00 19994330.290371876210 27870000.000004000962 262864330.290372163057 1 60375.947297789 2024-03-06T22:44:06.528959+00:00 19994330.290308576077 27870000.000024575740 262864330.290329456329 1 60375.947309354 2024-03-06T22:44:07.528193+00:00 19994330.290027879179 27870000.000003162771 262864330.290027350187 1 60375.947320921 2024-03-06T22:44:08.527584+00:00 19994330.290279857814 27869999.999856449664 262864330.290132611990 1 60375.947332538 2024-03-06T22:44:09.531282+00:00 19994330.290083039552 27870000.000037398189 262864330.290116757154 1 60375.947344076 2024-03-06T22:44:10.528173+00:00 19994330.290291804820 27870000.000013776124 262864330.290301889181 1 60375.947355702 2024-03-06T22:44:11.532620+00:00 19994330.290130730718 27869999.999973062426 262864330.290100097656 1 60375.947367271 2024-03-06T22:44:12.532200+00:00 19994330.290237568319 27870000.000069350004 262864330.290303230286 1 60375.947378850 2024-03-06T22:44:13.532605+00:00 19994330.290072586387 27870000.000040140003 262864330.290109038353 1 60375.947390369 2024-03-06T22:44:14.527876+00:00 19994330.290243260562 27869999.999999523163 262864330.290239095688 1 60375.947401940 2024-03-06T22:44:15.527649+00:00 19994330.289842478931 27869999.999987922609 262864330.289826720953 1 60375.947413496 2024-03-06T22:44:16.526027+00:00 19994330.289976973087 27870000.000058829784 262864330.290032118559 1 60375.947425058 2024-03-06T22:44:17.524976+00:00 19994330.290296737105 27870000.000098645687 262864330.290391683578 1 60375.947436640 2024-03-06T22:44:18.525685+00:00 19994330.290334109217 27869999.999968353659 262864330.290298759937 1 60375.947448188 2024-03-06T22:44:19.523380+00:00 19994330.290061004460 27869999.999955382198 262864330.290012687445 1 60375.947459821 2024-03-06T22:44:20.528487+00:00 19994330.290102582425 27870000.000013083220 262864330.290111958981 1 60375.947471355 2024-03-06T22:44:21.525074+00:00 19994330.290517102927 27870000.000003483146 262864330.290516883135 1 60375.947482900 2024-03-06T22:44:22.522558+00:00 19994330.290143068880 27869999.999995850027 262864330.290135234594 1 60375.947494448 2024-03-06T22:44:23.520305+00:00 19994330.289970044047 27870000.000048696995 262864330.290015041828 1 60375.947506044 2024-03-06T22:44:24.522191+00:00 19994330.290602508932 27870000.000030111521 262864330.290628910065 1 60375.947517615 2024-03-06T22:44:25.521946+00:00 19994330.290156632662 27869999.999975007027 262864330.290127933025 1 60375.947529305 2024-03-06T22:44:26.531973+00:00 19994330.290019471198 27869999.999908678234 262864330.289924472570 1 60375.947540787 2024-03-06T22:44:27.523981+00:00 19994330.290173418820 27869999.999968182296 262864330.290137887001 1 60375.947552348 2024-03-06T22:44:28.522888+00:00 19994330.290296565741 27869999.999949507415 262864330.290242373943 1 60375.947563932 2024-03-06T22:44:29.523731+00:00 19994330.290317367762 27869999.999992672354 262864330.290306329727 1 60375.947575509 2024-03-06T22:44:30.523988+00:00 19994330.290225792676 27870000.000033762306 262864330.290255874395 1 60375.947587097 2024-03-06T22:44:31.525203+00:00 19994330.290044311434 27870000.000000793487 262864330.290041416883 1 60375.947598744 2024-03-06T22:44:32.531521+00:00 19994330.290289342403 27870000.000055991113 262864330.290341645479 1 60375.947610223 2024-03-06T22:44:33.523263+00:00 19994330.290314774960 27869999.999988801777 262864330.290299862623 1 60375.947621778 2024-03-06T22:44:34.521619+00:00 19994330.290134899318 27870000.000049218535 262864330.290180444717 1 60375.947633358 2024-03-06T22:44:35.522104+00:00 19994330.290371011943 27869999.999978352338 262864330.290345668793 1 60375.947644932 2024-03-06T22:44:36.522108+00:00 19994330.289934892207 27870000.000025581568 262864330.289956778288 1 60375.947656548 2024-03-06T22:44:37.525758+00:00 19994330.290292344987 27869999.999912962317 262864330.290201634169 1 60375.947668097 2024-03-06T22:44:38.523626+00:00 19994330.289900299162 27869999.999945655465 262864330.289842247963 1 60375.947679703 2024-03-06T22:44:39.526331+00:00 19994330.290506020188 27870000.000000488013 262864330.290502786636 1 60375.947691255 2024-03-06T22:44:40.524457+00:00 19994330.290107786655 27870000.000024076551 262864330.290128171444 1 60375.947702831 2024-03-06T22:44:41.524609+00:00 19994330.290068283677 27870000.000034276396 262864330.290098845959 1 60375.947714443 2024-03-06T22:44:42.527873+00:00 19994330.290413726121 27870000.000053364784 262864330.290463417768 1 60375.947725964 2024-03-06T22:44:43.523260+00:00 19994330.290061473846 27870000.000040173531 262864330.290097951889 1 60375.947737560 2024-03-06T22:44:44.525189+00:00 19994330.290073897690 27870000.000058181584 262864330.290128380060 1 60375.947749331 2024-03-06T22:44:45.542196+00:00 19994330.290291272104 27870000.000024441630 262864330.290312021971 1 60375.947760862 2024-03-06T22:44:46.538479+00:00 19994330.290219027549 27869999.999958708882 262864330.290174037218 1 60375.947772367 2024-03-06T22:44:47.532484+00:00 19994330.290115550160 27869999.999984174967 262864330.290096044540 1 60375.947783976 2024-03-06T22:44:48.535490+00:00 19994330.290155250579 27869999.999986644834 262864330.290138214827 1 60375.947795555 2024-03-06T22:44:49.535950+00:00 19994330.290219925344 27870000.000033821911 262864330.290250062943 1 60375.947807017 2024-03-06T22:44:50.526268+00:00 19994330.290158953518 27870000.000005014241 262864330.290160268545 1 60375.947818699 2024-03-06T22:44:51.535583+00:00 19994330.290377955884 27869999.999965008348 262864330.290339261293 1 60375.947830929 2024-03-06T22:44:52.592322+00:00 19994330.290093306452 27869999.999989949167 262864330.290079563856 1 60375.947841742 2024-03-06T22:44:53.526526+00:00 19994330.290005184710 27870000.000002570450 262864330.290004044771 1 60375.947853288 2024-03-06T22:44:54.524089+00:00 19994330.290118902922 27870000.000043042004 262864330.290158241987 1 60375.947864904 2024-03-06T22:44:55.527695+00:00 19994330.290264561772 27869999.999994896352 262864330.290255784988 1 60375.947876485 2024-03-06T22:44:56.528278+00:00 19994330.290374461561 27870000.000011883676 262864330.290382653475 1 60375.947888047 2024-03-06T22:44:57.527295+00:00 19994330.290010493249 27869999.999948129058 262864330.289954930544 1 60375.947899641 2024-03-06T22:44:58.528929+00:00 19994330.290106017143 27869999.999954681844 262864330.290057003498 1 60375.947911249 2024-03-06T22:44:59.531947+00:00 19994330.290103893727 27869999.999979473650 262864330.290079653263 1 60375.947922821 2024-03-06T22:45:00.531758+00:00 19994330.290065340698 27869999.999996483326 262864330.290058135986 1 60375.947934534 2024-03-06T22:45:01.543723+00:00 19994330.290247663856 27869999.999995119870 262864330.290239095688 1 60375.947945933 2024-03-06T22:45:02.528601+00:00 19994330.290219668299 27870000.000054873526 262864330.290270835161 1 60375.947957512 2024-03-06T22:45:03.528995+00:00 19994330.290216751397 27870000.000073965639 262864330.290287017822 1 60375.947969102 2024-03-06T22:45:04.530426+00:00 19994330.290203079581 27870000.000009775162 262864330.290209174156 1 60375.947980662 2024-03-06T22:45:05.529241+00:00 19994330.290332425386 27869999.999989412725 262864330.290318161249 1 60375.947992219 2024-03-06T22:45:06.527690+00:00 19994330.290233656764 27869999.999956350774 262864330.290186285973 1 60375.948003870 2024-03-06T22:45:07.534393+00:00 19994330.290334045887 27870000.000007517636 262864330.290337860584 1 60375.948015371 2024-03-06T22:45:08.528101+00:00 19994330.290297705680 27870000.000027392060 262864330.290321409702 1 60375.948027007 2024-03-06T22:45:09.533414+00:00 19994330.290113870054 27869999.999955575913 262864330.290065735579 1 60375.948038516 2024-03-06T22:45:10.527791+00:00 19994330.290087118745 27870000.000003039837 262864330.290086448193 1 60375.948050205 2024-03-06T22:45:11.537727+00:00 19994330.290153671056 27869999.999978046864 262864330.290128022432 1 60375.948061718 2024-03-06T22:45:12.532445+00:00 19994330.290117602795 27870000.000015743077 262864330.290129631758 1 60375.948073239 2024-03-06T22:45:13.527854+00:00 19994330.290135577321 27870000.000019051135 262864330.290150940418 1 60375.948084785 2024-03-06T22:45:14.525423+00:00 19994330.290384944528 27869999.999959446490 262864330.290340691805 1 60375.948096379 2024-03-06T22:45:15.527101+00:00 19994330.290186315775 27870000.000059533864 262864330.290242165327 1 60375.948108055 2024-03-06T22:45:16.535955+00:00 19994330.290196675807 27869999.999950490892 262864330.290143489838 1 60375.948119552 2024-03-06T22:45:17.529297+00:00 19994330.290013764054 27870000.000001154840 262864330.290011227131 1 60375.948131043 2024-03-06T22:45:18.522176+00:00 19994330.290340866894 27870000.000003628433 262864330.290340811014 1 60375.948142635 2024-03-06T22:45:19.523620+00:00 19994330.290180489421 27870000.000002976507 262864330.290179789066 1 60375.948154191 2024-03-06T22:45:20.522162+00:00 19994330.289928469807 27869999.999959189445 262864330.289883971214 1 60375.948165764 2024-03-06T22:45:21.521980+00:00 19994330.290219191462 27869999.999988261610 262864330.290203750134 1 60375.948177361 2024-03-06T22:45:22.524022+00:00 19994330.290124580264 27870000.000028926879 262864330.290149807930 1 60375.948188923 2024-03-06T22:45:23.522945+00:00 19994330.290120828897 27870000.000008821487 262864330.290125966072 1 60375.948200491 2024-03-06T22:45:24.522447+00:00 19994330.290279425681 27869999.999999303371 262864330.290275037289 1 60375.948212164 2024-03-06T22:45:25.530996+00:00 19994330.290183808655 27870000.000074032694 262864330.290254145861 1 60375.948223709 2024-03-06T22:45:26.528485+00:00 19994330.290223017335 27869999.999974008650 262864330.290193319321 1 60375.948235238 2024-03-06T22:45:27.524615+00:00 19994330.290128435940 27870000.000042881817 262864330.290167629719 1 60375.948246801 2024-03-06T22:45:28.523581+00:00 19994330.290446851403 27870000.000039543957 262864330.290482699871 1 60375.948258396 2024-03-06T22:45:29.525432+00:00 19994330.290102634579 27870000.000022083521 262864330.290121018887 1 60375.948269934 2024-03-06T22:45:30.522305+00:00 19994330.290085144341 27869999.999961867929 262864330.290043294430 1 60375.948281528 2024-03-06T22:45:31.524045+00:00 19994330.290058318526 27869999.999946866184 262864330.290001481771 1 60375.948293159 2024-03-06T22:45:32.528908+00:00 19994330.290083754808 27869999.999931465834 262864330.290011525154 1 60375.948304674 2024-03-06T22:45:33.523853+00:00 19994330.290173523128 27870000.000027395785 262864330.290197223425 1 60375.948316317 2024-03-06T22:45:34.529806+00:00 19994330.290244262666 27870000.000010974705 262864330.290251523256 1 60375.948327866 2024-03-06T22:45:35.527639+00:00 19994330.290018543601 27869999.999994046986 262864330.290008902550 1 60375.948339452 2024-03-06T22:45:36.528650+00:00 19994330.290340028703 27869999.999996695668 262864330.290333032608 1 60375.948351064 2024-03-06T22:45:37.531915+00:00 19994330.290059465915 27870000.000034093857 262864330.290089875460 1 60375.948362581 2024-03-06T22:45:38.526954+00:00 19994330.290192782879 27870000.000026028603 262864330.290215104818 1 60375.948374111 2024-03-06T22:45:39.523186+00:00 19994330.290149811655 27870000.000000223517 262864330.290146350861 1 60375.948385703 2024-03-06T22:45:40.524738+00:00 19994330.290353987366 27870000.000000588596 262864330.290350884199 1 60375.948397260 2024-03-06T22:45:41.523283+00:00 19994330.290286757052 27869999.999992638826 262864330.290275692940 1 60375.948409067 2024-03-06T22:45:42.543411+00:00 19994330.290185056627 27870000.000021524727 262864330.290202885866 1 60375.948420482 2024-03-06T22:45:43.529626+00:00 19994330.290084760636 27870000.000055961311 262864330.290137022734 1 60375.948432023 2024-03-06T22:45:44.526791+00:00 19994330.290122196078 27869999.999967087060 262864330.290085613728 1 60375.948443683 2024-03-06T22:45:45.534242+00:00 19994330.290467426181 27869999.999981608242 262864330.290445327759 1 60375.948455108 2024-03-06T22:45:46.521319+00:00 19994330.290053684264 27870000.000071089715 262864330.290121078491 1 60375.948467114 2024-03-06T22:45:47.558673+00:00 19994330.290118433535 27870000.000019539148 262864330.290134280920 1 60375.948478363 2024-03-06T22:45:48.530607+00:00 19994330.290064051747 27870000.000034272671 262864330.290094614029 1 60375.948489880 2024-03-06T22:45:49.525653+00:00 19994330.290103532374 27869999.999976534396 262864330.290076375008 1 60375.948501503 2024-03-06T22:45:50.529861+00:00 19994330.290306139737 27869999.999923210591 262864330.290225654840 1 60375.948513279 2024-03-06T22:45:51.547279+00:00 19994330.290271576494 27870000.000005912036 262864330.290273785591 1 60375.948524727 2024-03-06T22:45:52.536356+00:00 19994330.289880089462 27869999.999935586005 262864330.289811998606 1 60375.948536403 2024-03-06T22:45:53.545167+00:00 19994330.290459327400 27869999.999965537339 262864330.290421187878 1 60375.948547832 2024-03-06T22:45:54.532650+00:00 19994330.290011491627 27869999.999870594591 262864330.289878398180 1 60375.948559359 2024-03-06T22:45:55.528642+00:00 19994330.290311269462 27870000.000028308481 262864330.290335893631 1 60375.948571098 2024-03-06T22:45:56.542827+00:00 19994330.290146179497 27869999.999962143600 262864330.290104627609 1 60375.948582606 2024-03-06T22:45:57.537185+00:00 19994330.290239132941 27870000.000051621348 262864330.290287047625 1 60375.948594048 2024-03-06T22:45:58.525698+00:00 19994330.290225438774 27870000.000023942441 262864330.290245682001 1 60375.948605673 2024-03-06T22:45:59.530151+00:00 19994330.290287476033 27869999.999982282519 262864330.290266066790 1 60375.948617239 2024-03-06T22:46:00.529495+00:00 19994330.290117237717 27870000.000078249723 262864330.290191799402 1 60375.948629146 2024-03-06T22:46:01.558217+00:00 19994330.290140446275 27869999.999932974577 262864330.290069729090 1 60375.948640460 2024-03-06T22:46:02.535746+00:00 19994330.290335416794 27870000.000029083341 262864330.290360808372 1 60375.948651932 2024-03-06T22:46:03.526947+00:00 19994330.290304318070 27869999.999965175986 262864330.290265798569 1 60375.948663593 2024-03-06T22:46:04.534413+00:00 19994330.290195830166 27869999.999955523759 262864330.290147662163 1 60375.948675098 2024-03-06T22:46:05.528485+00:00 19994330.290212005377 27870000.000018533319 262864330.290226846933 1 60375.948686720 2024-03-06T22:46:06.532614+00:00 19994330.290143884718 27869999.999996460974 262864330.290136635303 1 60375.948698272 2024-03-06T22:46:07.530734+00:00 19994330.290307469666 27869999.999945990741 262864330.290249764919 1 60375.948709832 2024-03-06T22:46:08.529489+00:00 19994330.290202889591 27869999.999988798052 262864330.290187984705 1 60375.948721385 2024-03-06T22:46:09.527687+00:00 19994330.290284600109 27870000.000018823892 262864330.290299743414 1 60375.948732985 2024-03-06T22:46:10.529932+00:00 19994330.290152803063 27870000.000029917806 262864330.290179014206 1 60375.948744556 2024-03-06T22:46:11.529621+00:00 19994330.290237836540 27870000.000035449862 262864330.290269613266 1 60375.948756121 2024-03-06T22:46:12.528878+00:00 19994330.289864666760 27870000.000003542751 262864330.289864510298 1 60375.948767725 2024-03-06T22:46:13.531457+00:00 19994330.290057741106 27869999.999983817339 262864330.290037870407 1 60375.948779280 2024-03-06T22:46:14.529796+00:00 19994330.290161814541 27869999.999967545271 262864330.290125668049 1 60375.948790799 2024-03-06T22:46:15.525057+00:00 19994330.290202300996 27869999.999997176230 262864330.290195763111 1 60375.948802613 2024-03-06T22:46:16.545759+00:00 19994330.290452785790 27870000.000009980053 262864330.290459066629 1 60375.948813936 2024-03-06T22:46:17.524060+00:00 19994330.289897263050 27870000.000006426126 262864330.289900004864 1 60375.948825553 2024-03-06T22:46:18.527735+00:00 19994330.290313579142 27869999.999955382198 262864330.290265262127 1 60375.948837075 2024-03-06T22:46:19.523297+00:00 19994330.290078073740 27870000.000066611916 262864330.290140986443 1 60375.948848702 2024-03-06T22:46:20.527869+00:00 19994330.290007602423 27869999.999968979508 262864330.289972871542 1 60375.948860787 2024-03-06T22:46:21.571962+00:00 19994330.290156420320 27870000.000035904348 262864330.290188640356 1 60375.948871896 2024-03-06T22:46:22.531768+00:00 19994330.290166806430 27870000.000029180199 262864330.290192276239 1 60375.948883418 2024-03-06T22:46:23.527311+00:00 19994330.290296405554 27870000.000035896897 262864330.290328592062 1 60375.948894959 2024-03-06T22:46:24.524461+00:00 19994330.290041733533 27869999.999975055456 262864330.290013104677 1 60375.948906566 2024-03-06T22:46:25.527332+00:00 19994330.290048252791 27869999.999979056418 262864330.290023595095 1 60375.948918185 2024-03-06T22:46:26.531213+00:00 19994330.290221754462 27869999.999964885414 262864330.290182948112 1 60375.948930044 2024-03-06T22:46:27.555812+00:00 19994330.289984617382 27870000.000005211681 262864330.289986133575 1 60375.948941287 2024-03-06T22:46:28.527213+00:00 19994330.290329515934 27870000.000007081777 262864330.290332913399 1 60375.948952836 2024-03-06T22:46:29.525003+00:00 19994330.289896994829 27870000.000022325665 262864330.289915621281 1 60375.948964383 2024-03-06T22:46:30.522656+00:00 19994330.290148079395 27870000.000019423664 262864330.290163815022 1 60375.948976037 2024-03-06T22:46:31.529611+00:00 19994330.290263291448 27870000.000039637089 262864330.290299236774 1 60375.948987626 2024-03-06T22:46:32.530865+00:00 19994330.290339011699 27869999.999963860959 262864330.290299177170 1 60375.948999215 2024-03-06T22:46:33.532167+00:00 19994330.290188241750 27870000.000041458756 262864330.290226012468 1 60375.949010715 2024-03-06T22:46:34.525791+00:00 19994330.289693504572 27869999.999962426722 262864330.289652228355 1 60375.949022296 2024-03-06T22:46:35.526392+00:00 19994330.290314104408 27870000.000007096678 262864330.290317505598 1 60375.949033932 2024-03-06T22:46:36.531719+00:00 19994330.290297146887 27870000.000125750899 262864330.290419220924 1 60375.949045415 2024-03-06T22:46:37.523834+00:00 19994330.290229052305 27869999.999976024032 262864330.290201395750 1 60375.949057072 2024-03-06T22:46:38.531074+00:00 19994330.290276437998 27869999.999942265451 262864330.290215015411 1 60375.949068614 2024-03-06T22:46:39.528290+00:00 19994330.290088262409 27869999.999964844435 262864330.290049403906 1 60375.949080260 2024-03-06T22:46:40.534402+00:00 19994330.290169119835 27870000.000064875931 262864330.290230304003 1 60375.949091724 2024-03-06T22:46:41.524985+00:00 19994330.290315166116 27869999.999990854412 262864330.290302336216 1 60375.949103312 2024-03-06T22:46:42.526168+00:00 19994330.290241643786 27870000.000007152557 262864330.290245115757 1 60375.949114868 2024-03-06T22:46:43.524650+00:00 19994330.290186837316 27870000.000073216856 262864330.290256381035 1 60375.949126435 2024-03-06T22:46:44.523983+00:00 19994330.290276110172 27870000.000038862228 262864330.290311276913 1 60375.949138035 2024-03-06T22:46:45.526250+00:00 19994330.290434941649 27870000.000060919672 262864330.290492177010 1 60375.949149784 2024-03-06T22:46:46.541360+00:00 19994330.290246345103 27869999.999935656786 262864330.290178298950 1 60375.949161271 2024-03-06T22:46:47.533782+00:00 19994330.290296647698 27870000.000003688037 262864330.290296643972 1 60375.949172734 2024-03-06T22:46:48.524215+00:00 19994330.290110457689 27869999.999921429902 262864330.290028214455 1 60375.949184436 2024-03-06T22:46:49.535282+00:00 19994330.290064670146 27869999.999927517027 262864330.289988487959 1 60375.949195945 2024-03-06T22:46:50.529646+00:00 19994330.290125556290 27869999.999936208129 262864330.290058076382 1 60375.949207561 2024-03-06T22:46:51.533300+00:00 19994330.290089588612 27869999.999982740730 262864330.290068626404 1 60375.949219125 2024-03-06T22:46:52.532404+00:00 19994330.290243543684 27869999.999957468361 262864330.290197312832 1 60375.949230617 2024-03-06T22:46:53.525296+00:00 19994330.290071483701 27870000.000062502921 262864330.290130287409 1 60375.949242264 2024-03-06T22:46:54.531665+00:00 19994330.290225643665 27869999.999991092831 262864330.290213048458 1 60375.949254001 2024-03-06T22:46:55.545647+00:00 19994330.290326666087 27870000.000037163496 262864330.290360122919 1 60375.949265349 2024-03-06T22:46:56.526121+00:00 19994330.290026858449 27869999.999967962503 262864330.289991140366 1 60375.949276995 2024-03-06T22:46:57.532381+00:00 19994330.290326982737 27869999.999973166734 262864330.290296465158 1 60375.949288479 2024-03-06T22:46:58.524542+00:00 19994330.289970088750 27869999.999996025115 262864330.289962440729 1 60375.949300105 2024-03-06T22:46:59.529029+00:00 19994330.290151629597 27869999.999907158315 262864330.290055096149 1 60375.949311814 2024-03-06T22:47:00.540775+00:00 19994330.290242094547 27870000.000003833324 262864330.290242254734 1 60375.949323341 2024-03-06T22:47:01.536694+00:00 19994330.290299616754 27870000.000006899238 262864330.290302842855 1 60375.949334832 2024-03-06T22:47:02.529453+00:00 19994330.290148213506 27870000.000017344952 262864330.290161848068 1 60375.949346346 2024-03-06T22:47:03.524285+00:00 19994330.290375676006 27870000.000021986663 262864330.290393978357 1 60375.949357906 2024-03-06T22:47:04.523082+00:00 19994330.290129337460 27870000.000058453530 262864330.290184080601 1 60375.949369522 2024-03-06T22:47:05.526715+00:00 19994330.290245357901 27870000.000012744218 262864330.290254414082 1 60375.949381080 2024-03-06T22:47:06.525304+00:00 19994330.290230777115 27870000.000005643815 262864330.290232717991 1 60375.949392728 2024-03-06T22:47:07.531715+00:00 19994330.290174826980 27870000.000006254762 262864330.290177404881 1 60375.949404219 2024-03-06T22:47:08.524532+00:00 19994330.290298502892 27869999.999972697347 262864330.290267497301 1 60375.949415803 2024-03-06T22:47:09.525411+00:00 19994330.290336530656 27870000.000011194497 262864330.290344029665 1 60375.949427338 2024-03-06T22:47:10.521995+00:00 19994330.290104687214 27870000.000004477799 262864330.290105462074 1 60375.949438958 2024-03-06T22:47:11.526013+00:00 19994330.290335502476 27870000.000022452325 262864330.290354251862 1 60375.949450541 2024-03-06T22:47:12.526717+00:00 19994330.290219057351 27870000.000007197261 262864330.290222585201 1 60375.949462089 2024-03-06T22:47:13.524481+00:00 19994330.290198005736 27870000.000057652593 262864330.290251940489 1 60375.949473687 2024-03-06T22:47:14.526547+00:00 19994330.290230575949 27870000.000098228455 262864330.290325105190 1 60375.949485331 2024-03-06T22:47:15.532602+00:00 19994330.290040515363 27870000.000053558499 262864330.290090382099 1 60375.949496802 2024-03-06T22:47:16.523741+00:00 19994330.290288262069 27870000.000046592206 262864330.290331155062 1 60375.949508444 2024-03-06T22:47:17.529555+00:00 19994330.290420245379 27870000.000038959086 262864330.290455490351 1 60375.949520016 2024-03-06T22:47:18.529400+00:00 19994330.290078941733 27870000.000021468848 262864330.290096700191 1 60375.949531638 2024-03-06T22:47:19.533475+00:00 19994330.289963521063 27870000.000006161630 262864330.289965987206 1 60375.949543243 2024-03-06T22:47:20.536167+00:00 19994330.290470626205 27869999.999923020601 262864330.290389955044 1 60375.949554827 2024-03-06T22:47:21.537069+00:00 19994330.290082816035 27869999.999982070178 262864330.290061175823 1 60375.949566267 2024-03-06T22:47:22.525458+00:00 19994330.290232956409 27869999.999999724329 262864330.290228992701 1 60375.949577920 2024-03-06T22:47:23.532276+00:00 19994330.290281452239 27870000.000024884939 262864330.290302634239 1 60375.949589454 2024-03-06T22:47:24.528789+00:00 19994330.290013961494 27870000.000093497336 262864330.290103763342 1 60375.949601045 2024-03-06T22:47:25.530304+00:00 19994330.290173228830 27870000.000021524727 262864330.290191054344 1 60375.949612636 2024-03-06T22:47:26.531709+00:00 19994330.290173549205 27870000.000055838376 262864330.290225714445 1 60375.949624144 2024-03-06T22:47:27.526016+00:00 19994330.290214732289 27869999.999980684370 262864330.290191709995 1 60375.949635733 2024-03-06T22:47:28.527357+00:00 19994330.290182348341 27869999.999994225800 262864330.290172874928 1 60375.949647440 2024-03-06T22:47:29.538795+00:00 19994330.290054790676 27870000.000017192215 262864330.290068298578 1 60375.949658852 2024-03-06T22:47:30.524815+00:00 19994330.290111545473 27869999.999987863004 262864330.290095716715 1 60375.949670505 2024-03-06T22:47:31.531654+00:00 19994330.290148351341 27869999.999963175505 262864330.290107816458 1 60375.949681995 2024-03-06T22:47:32.524354+00:00 19994330.290153250098 27870000.000000692904 262864330.290150225163 1 60375.949693622 2024-03-06T22:47:33.528910+00:00 19994330.290143795311 27869999.999983575195 262864330.290123671293 1 60375.949705358 2024-03-06T22:47:34.542911+00:00 19994330.290486164391 27870000.000004947186 262864330.290487408638 1 60375.949716853 2024-03-06T22:47:35.536110+00:00 19994330.290208540857 27870000.000002339482 262864330.290207177401 1 60375.949728320 2024-03-06T22:47:36.526891+00:00 19994330.289948936552 27869999.999953050166 262864330.289898306131 1 60375.949739969 2024-03-06T22:47:37.533326+00:00 19994330.290114779025 27870000.000006936491 262864330.290118038654 1 60375.949751495 2024-03-06T22:47:38.529191+00:00 19994330.290230106562 27869999.999985236675 262864330.290211647749 1 60375.949763068 2024-03-06T22:47:39.529097+00:00 19994330.290093228221 27869999.999973300844 262864330.290062844753 1 60375.949774792 2024-03-06T22:47:40.542033+00:00 19994330.290332540870 27870000.000019147992 262864330.290347993374 1 60375.949786213 2024-03-06T22:47:41.528829+00:00 19994330.290127884597 27869999.999984633178 262864330.290108799934 1 60375.949797745 2024-03-06T22:47:42.525210+00:00 19994330.290242824703 27870000.000039231032 262864330.290278345346 1 60375.949809344 2024-03-06T22:47:43.527320+00:00 19994330.290302552283 27869999.999961785972 262864330.290260642767 1 60375.949820986 2024-03-06T22:47:44.533168+00:00 19994330.289958503097 27870000.000033225864 262864330.289988040924 1 60375.949832515 2024-03-06T22:47:45.529260+00:00 19994330.290276028216 27869999.999973874539 262864330.290246188641 1 60375.949844067 2024-03-06T22:47:46.527357+00:00 19994330.290133818984 27870000.000098023564 262864330.290228128433 1 60375.949855755 2024-03-06T22:47:47.537196+00:00 19994330.290244121104 27870000.000032834709 262864330.290273278952 1 60375.949867266 2024-03-06T22:47:48.531791+00:00 19994330.290362354368 27869999.999999493361 262864330.290358155966 1 60375.949878737 2024-03-06T22:47:49.522878+00:00 19994330.290080457926 27869999.999949023128 262864330.290025800467 1 60375.949890333 2024-03-06T22:47:50.524768+00:00 19994330.290224343538 27870000.000003755093 262864330.290224403143 1 60375.949902177 2024-03-06T22:47:51.548067+00:00 19994330.290315095335 27869999.999993223697 262864330.290304630995 1 60375.949913546 2024-03-06T22:47:52.530435+00:00 19994330.290137208998 27869999.999924153090 262864330.290057659149 1 60375.949925090 2024-03-06T22:47:53.527757+00:00 19994330.289930682629 27869999.999962609261 262864330.289889574051 1 60375.949936719 2024-03-06T22:47:54.532482+00:00 19994330.290096011013 27869999.999892801046 262864330.289985120296 1 60375.949948195 2024-03-06T22:47:55.524051+00:00 19994330.290285933763 27869999.999996371567 262864330.290278613567 1 60375.949959865 2024-03-06T22:47:56.532350+00:00 19994330.290059588850 27870000.000017881393 262864330.290073782206 1 60375.949971351 2024-03-06T22:47:57.524738+00:00 19994330.290272206068 27869999.999970950186 262864330.290239453316 1 60375.949983130 2024-03-06T22:47:58.542443+00:00 19994330.290114268661 27870000.000053264201 262864330.290163815022 1 60375.949994617 2024-03-06T22:47:59.534884+00:00 19994330.290397241712 27870000.000005714595 262864330.290399253368 1 60375.950006141 2024-03-06T22:48:00.530582+00:00 19994330.290062118322 27870000.000049870461 262864330.290108293295 1 60375.950017723 2024-03-06T22:48:01.531305+00:00 19994330.290232609957 27870000.000035744160 262864330.290264636278 1 60375.950029269 2024-03-06T22:48:02.528812+00:00 19994330.290221188217 27870000.000027909875 262864330.290245383978 1 60375.950040835 2024-03-06T22:48:03.528154+00:00 19994330.290172986686 27869999.999953079969 262864330.290122389793 1 60375.950052397 2024-03-06T22:48:04.527124+00:00 19994330.290085453540 27869999.999965719879 262864330.290047496557 1 60375.950063945 2024-03-06T22:48:05.524858+00:00 19994330.290159389377 27869999.999973043799 262864330.290128767490 1 60375.950075561 2024-03-06T22:48:06.528478+00:00 19994330.290121205151 27869999.999940261245 262864330.290057778358 1 60375.950087088 2024-03-06T22:48:07.524377+00:00 19994330.290090423077 27869999.999966930598 262864330.290053635836 1 60375.950098710 2024-03-06T22:48:08.528514+00:00 19994330.290200315416 27869999.999997779727 262864330.290194422007 1 60375.950110222 2024-03-06T22:48:09.523151+00:00 19994330.289903592318 27870000.000101372600 262864330.290001273155 1 60375.950121841 2024-03-06T22:48:10.527055+00:00 19994330.290137719363 27869999.999997064471 262864330.290131092072 1 60375.950133402 2024-03-06T22:48:11.525950+00:00 19994330.290140267462 27869999.999953739345 262864330.290090322495 1 60375.950145043 2024-03-06T22:48:12.531669+00:00 19994330.290217872709 27869999.999978691339 262864330.290192872286 1 60375.950156512 2024-03-06T22:48:13.522625+00:00 19994330.290126554668 27869999.999994829297 262864330.290117681026 1 60375.950168212 2024-03-06T22:48:14.533546+00:00 19994330.290208909661 27869999.999927233905 262864330.290132433176 1 60375.950179734 2024-03-06T22:48:15.529057+00:00 19994330.290107309818 27869999.999992065132 262864330.290095686913 1 60375.950191285 2024-03-06T22:48:16.526980+00:00 19994330.290335666388 27870000.000011328608 262864330.290343284607 1 60375.950202868 2024-03-06T22:48:17.527773+00:00 19994330.290219739079 27870000.000004701316 262864330.290220737457 1 60375.950214409 2024-03-06T22:48:18.524952+00:00 19994330.290238797665 27870000.000081557781 262864330.290316671133 1 60375.950226008 2024-03-06T22:48:19.527143+00:00 19994330.289960604161 27869999.999889679253 262864330.289846569300 1 60375.950237559 2024-03-06T22:48:20.525056+00:00 19994330.290457148105 27870000.000059369951 262864330.290512830019 1 60375.950249121 2024-03-06T22:48:21.524062+00:00 19994330.290237732232 27869999.999999616295 262864330.290233641863 1 60375.950260778 2024-03-06T22:48:22.531228+00:00 19994330.290429666638 27870000.000006288290 262864330.290432274342 1 60375.950272302 2024-03-06T22:48:23.526861+00:00 19994330.290183987468 27870000.000002514571 262864330.290182799101 1 60375.950283843 2024-03-06T22:48:24.524010+00:00 19994330.290123492479 27870000.000004325062 262864330.290124118328 1 60375.950295492 2024-03-06T22:48:25.530493+00:00 19994330.290287870914 27869999.999999273568 262864330.290283471346 1 60375.950306996 2024-03-06T22:48:26.524438+00:00 19994330.290225662291 27869999.999983035028 262864330.290205001831 1 60375.950318591 2024-03-06T22:48:27.526255+00:00 19994330.290073968470 27869999.999981351197 262864330.290051609278 1 60375.950330201 2024-03-06T22:48:28.529366+00:00 19994330.290329463780 27869999.999970782548 262864330.290296554565 1 60375.950341688 2024-03-06T22:48:29.521864+00:00 19994330.290226936340 27870000.000008851290 262864330.290232092142 1 60375.950353300 2024-03-06T22:48:30.525134+00:00 19994330.290298726410 27870000.000027086586 262864330.290322124958 1 60375.950364853 2024-03-06T22:48:31.523281+00:00 19994330.290377780795 27870000.000044364482 262864330.290418446064 1 60375.950376491 2024-03-06T22:48:32.528851+00:00 19994330.290297441185 27870000.000022891909 262864330.290316641331 1 60375.950387993 2024-03-06T22:48:33.522594+00:00 19994330.290083959699 27869999.999999541789 262864330.290079832077 1 60375.950399587 2024-03-06T22:48:34.524330+00:00 19994330.290474958718 27869999.999975774437 262864330.290447026491 1 60375.950411182 2024-03-06T22:48:35.526132+00:00 19994330.290249213576 27869999.999998074025 262864330.290243566036 1 60375.950422748 2024-03-06T22:48:36.525402+00:00 19994330.290020529181 27869999.999976187944 262864330.289993017912 1 60375.950434386 2024-03-06T22:48:37.530942+00:00 19994330.290228430182 27870000.000035688281 262864330.290260434151 1 60375.950446184 2024-03-06T22:48:38.550287+00:00 19994330.290138743818 27870000.000027567148 262864330.290162622929 1 60375.950457486 2024-03-06T22:48:39.526833+00:00 19994330.290175668895 27870000.000029422343 262864330.290201395750 1 60375.950469004 2024-03-06T22:48:40.521952+00:00 19994330.290324967355 27870000.000000298023 262864330.290321558714 1 60375.950480592 2024-03-06T22:48:41.523132+00:00 19994330.290182482451 27870000.000108931214 262864330.290287703276 1 60375.950492325 2024-03-06T22:48:42.536922+00:00 19994330.290200032294 27870000.000027880073 262864330.290224224329 1 60375.950503741 2024-03-06T22:48:43.523255+00:00 19994330.290280159563 27870000.000091396272 262864330.290367871523 1 60375.950515303 2024-03-06T22:48:44.522206+00:00 19994330.289970308542 27869999.999989219010 262864330.289955824614 1 60375.950527190 2024-03-06T22:48:45.549234+00:00 19994330.290231388062 27869999.999929811805 262864330.290157496929 1 60375.950538592 2024-03-06T22:48:46.534366+00:00 19994330.290292270482 27870000.000023633242 262864330.290312200785 1 60375.950550587 2024-03-06T22:48:47.570717+00:00 19994330.290252029896 27869999.999965790659 262864330.290214121342 1 60375.950561653 2024-03-06T22:48:48.526833+00:00 19994330.290150642395 27869999.999975983053 262864330.290122926235 1 60375.950573373 2024-03-06T22:48:49.539435+00:00 19994330.290140215307 27869999.999861560762 262864330.289998084307 1 60375.950584779 2024-03-06T22:48:50.524844+00:00 19994330.290309317410 27870000.000015806407 262864330.290321409702 1 60375.950596460 2024-03-06T22:48:51.534153+00:00 19994330.290128272027 27869999.999977704138 262864330.290102273226 1 60375.950607899 2024-03-06T22:48:52.522429+00:00 19994330.290070995688 27870000.000028252602 262864330.290095567703 1 60375.950619565 2024-03-06T22:48:53.530444+00:00 19994330.290212515742 27870000.000005539507 262864330.290214359760 1 60375.950631160 2024-03-06T22:48:54.532196+00:00 19994330.290144413710 27870000.000004194677 262864330.290144920349 1 60375.950642658 2024-03-06T22:48:55.525634+00:00 19994330.290366105735 27870000.000010922551 262864330.290373325348 1 60375.950654332 2024-03-06T22:48:56.534294+00:00 19994330.290271531790 27869999.999992150813 262864330.290259987116 1 60375.950666321 2024-03-06T22:48:57.570167+00:00 19994330.290191110224 27869999.999953098595 262864330.290140509605 1 60375.950677569 2024-03-06T22:48:58.541945+00:00 19994330.290164150298 27869999.999955046922 262864330.290115505457 1 60375.950689020 2024-03-06T22:48:59.531286+00:00 19994330.290250733495 27870000.000020246953 262864330.290267288685 1 60375.950700548 2024-03-06T22:49:00.527405+00:00 19994330.290429696441 27869999.999924059957 262864330.290350079536 1 60375.950712217 2024-03-06T22:49:01.535602+00:00 19994330.290350973606 27869999.999985590577 262864330.290332853794 1 60375.950723680 2024-03-06T22:49:02.525910+00:00 19994330.289913006127 27869999.999981921166 262864330.289891213179 1 60375.950735285 2024-03-06T22:49:03.528620+00:00 19994330.290120158345 27870000.000032451004 262864330.290148913860 1 60375.950746778 2024-03-06T22:49:04.521610+00:00 19994330.290270563215 27870000.000009950250 262864330.290276825428 1 60375.950758385 2024-03-06T22:49:05.524450+00:00 19994330.290298998356 27869999.999981723726 262864330.290277034044 1 60375.950769942 2024-03-06T22:49:06.522979+00:00 19994330.290054176003 27869999.999989632517 262864330.290040105581 1 60375.950781520 2024-03-06T22:49:07.523377+00:00 19994330.290279787034 27870000.000034805387 262864330.290310889482 1 60375.950793087 2024-03-06T22:49:08.522720+00:00 19994330.290102679282 27869999.999979894608 262864330.290078878403 1 60375.950804664 2024-03-06T22:49:09.522946+00:00 19994330.290269058198 27869999.999956965446 262864330.290222316980 1 60375.950816215 2024-03-06T22:49:10.520989+00:00 19994330.290003962815 27869999.999996945262 262864330.289997220039 1 60375.950827795 2024-03-06T22:49:11.521455+00:00 19994330.290194086730 27869999.999945312738 262864330.290135711432 1 60375.950839428 2024-03-06T22:49:12.526553+00:00 19994330.290314253420 27870000.000031046569 262864330.290341615677 1 60375.950851047 2024-03-06T22:49:13.530494+00:00 19994330.290168419480 27869999.999972440302 262864330.290137171745 1 60375.950862686 2024-03-06T22:49:14.536087+00:00 19994330.290000896901 27870000.000026434660 262864330.290023624897 1 60375.950874151 2024-03-06T22:49:15.526648+00:00 19994330.290231525898 27870000.000110972673 262864330.290338814259 1 60375.950885818 2024-03-06T22:49:16.534691+00:00 19994330.290489625186 27869999.999941036105 262864330.290426969528 1 60375.950897339 2024-03-06T22:49:17.530100+00:00 19994330.290212389082 27870000.000088140368 262864330.290296852589 1 60375.950908879 2024-03-06T22:49:18.527132+00:00 19994330.290187545121 27870000.000001821667 262864330.290185660124 1 60375.950920471 2024-03-06T22:49:19.528673+00:00 19994330.290192008018 27869999.999911770225 262864330.290100097656 1 60375.950932030 2024-03-06T22:49:20.527374+00:00 19994330.290204979479 27869999.999926086515 262864330.290127366781 1 60375.950943612 2024-03-06T22:49:21.528022+00:00 19994330.290235627443 27869999.999943688512 262864330.290175616741 1 60375.950955507 2024-03-06T22:49:22.555823+00:00 19994330.290049042553 27869999.999996103346 262864330.290041446686 1 60375.950966821 2024-03-06T22:49:23.533332+00:00 19994330.290236230940 27869999.999948013574 262864330.290180563927 1 60375.950978502 2024-03-06T22:49:24.542574+00:00 19994330.290026791394 27869999.999965526164 262864330.289988607168 1 60375.950989862 2024-03-06T22:49:25.524075+00:00 19994330.290012724698 27870000.000023260713 262864330.290032267570 1 60375.951001506 2024-03-06T22:49:26.530112+00:00 19994330.290106877685 27870000.000041816384 262864330.290144979954 1 60375.951013110 2024-03-06T22:49:27.532723+00:00 19994330.290346916765 27870000.000050142407 262864330.290393352509 1 60375.951024702 2024-03-06T22:49:28.534235+00:00 19994330.290233124048 27869999.999994803220 262864330.290224254131 1 60375.951036206 2024-03-06T22:49:29.528197+00:00 19994330.289883103222 27870000.000059206039 262864330.289938628674 1 60375.951048092 2024-03-06T22:49:30.555195+00:00 19994330.290137015283 27869999.999968975782 262864330.290102303028 1 60375.951059324 2024-03-06T22:49:31.525601+00:00 19994330.290172725916 27869999.999996203929 262864330.290165245533 1 60375.951071005 2024-03-06T22:49:32.534843+00:00 19994330.290081091225 27870000.000005114824 262864330.290082514286 1 60375.951082469 2024-03-06T22:49:33.525308+00:00 19994330.290229719132 27869999.999960042536 262864330.290186047554 1 60375.951094081 2024-03-06T22:49:34.528613+00:00 19994330.289864901453 27870000.000014625490 262864330.289875835180 1 60375.951105617 2024-03-06T22:49:35.525273+00:00 19994330.290159996599 27870000.000005956739 262864330.290162265301 1 60375.951117194 2024-03-06T22:49:36.525573+00:00 19994330.290244165808 27870000.000045977533 262864330.290286451578 1 60375.951129604 2024-03-06T22:49:37.597757+00:00 19994330.290133982897 27869999.999935634434 262864330.290065914392 1 60375.951140387 2024-03-06T22:49:38.529446+00:00 19994330.290363848209 27870000.000032953918 262864330.290393114090 1 60375.951151960 2024-03-06T22:49:39.529324+00:00 19994330.290245704353 27870000.000084549189 262864330.290326565504 1 60375.951163755 2024-03-06T22:49:40.548433+00:00 19994330.290243998170 27869999.999991159886 262864330.290231466293 1 60375.951175067 2024-03-06T22:49:41.525756+00:00 19994330.290181819350 27870000.000011995435 262864330.290190100670 1 60375.951187002 2024-03-06T22:49:42.556992+00:00 19994330.289918731898 27869999.999943830073 262864330.289858847857 1 60375.951198296 2024-03-06T22:49:43.532751+00:00 19994330.290249038488 27870000.000010561198 262864330.290255904198 1 60375.951209751 2024-03-06T22:49:44.522477+00:00 19994330.290250871330 27869999.999976485968 262864330.290223658085 1 60375.951221536 2024-03-06T22:49:45.540742+00:00 19994330.290159001946 27869999.999985538423 262864330.290140867233 1 60375.951233027 2024-03-06T22:49:46.533512+00:00 19994330.289974071085 27870000.000046398491 262864330.290016770363 1 60375.951244727 2024-03-06T22:49:47.544427+00:00 19994330.290256805718 27870000.000074762851 262864330.290327876806 1 60375.951256150 2024-03-06T22:49:48.531388+00:00 19994330.290155071765 27869999.999989714473 262864330.290141105652 1 60375.951267949 2024-03-06T22:49:49.550781+00:00 19994330.290248584002 27869999.999982614070 262864330.290227502584 1 60375.951279280 2024-03-06T22:49:50.529763+00:00 19994330.290421064943 27869999.999970201403 262864330.290387570858 1 60375.951290842 2024-03-06T22:49:51.528760+00:00 19994330.290199257433 27869999.999979417771 262864330.290174961090 1 60375.951302489 2024-03-06T22:49:52.535051+00:00 19994330.290129698813 27869999.999966751784 262864330.290092736483 1 60375.951314002 2024-03-06T22:49:53.529781+00:00 19994330.290325425565 27869999.999980948865 262864330.290302693844 1 60375.951325556 2024-03-06T22:49:54.528058+00:00 19994330.290108084679 27870000.000031773001 262864330.290136158466 1 60375.951337164 2024-03-06T22:49:55.531010+00:00 19994330.290038276464 27870000.000033296645 262864330.290067881346 1 60375.951348654 2024-03-06T22:49:56.523658+00:00 19994330.290357548743 27869999.999949034303 262864330.290302902460 1 60375.951360315 2024-03-06T22:49:57.531191+00:00 19994330.290263365954 27869999.999998569489 262864330.290258228779 1 60375.951371913 2024-03-06T22:49:58.533269+00:00 19994330.290093243122 27870000.000095866621 262864330.290185421705 1 60375.951383476 2024-03-06T22:49:59.532313+00:00 19994330.290252834558 27870000.000023741275 262864330.290272891521 1 60375.951395095 2024-03-06T22:50:00.536221+00:00 19994330.290118332952 27870000.000013045967 262864330.290127694607 1 60375.951407345 2024-03-06T22:50:01.594557+00:00 19994330.290090825409 27869999.999949749559 262864330.290036886930 1 60375.951418350 2024-03-06T22:50:02.545415+00:00 19994330.290187038481 27870000.000128790736 262864330.290312141180 1 60375.951429764 2024-03-06T22:50:03.531611+00:00 19994330.290398739278 27869999.999844074249 262864330.290239125490 1 60375.951441322 2024-03-06T22:50:04.530238+00:00 19994330.290254350752 27870000.000032581389 262864330.290283232927 1 60375.951452899 2024-03-06T22:50:05.530471+00:00 19994330.290132198483 27869999.999994438142 262864330.290122926235 1 60375.951464517 2024-03-06T22:50:06.534263+00:00 19994330.290368869901 27869999.999968852848 262864330.290334045887 1 60375.951476073 2024-03-06T22:50:07.532739+00:00 19994330.290141019970 27870000.000069055706 262864330.290206372738 1 60375.951487646 2024-03-06T22:50:08.532630+00:00 19994330.290117710829 27870000.000048782676 262864330.290162801743 1 60375.951499173 2024-03-06T22:50:09.528536+00:00 19994330.290188632905 27869999.999987691641 262864330.290172636509 1 60375.951510692 2024-03-06T22:50:10.523819+00:00 19994330.290098946542 27869999.999993961304 262864330.290089190006 1 60375.951522284 2024-03-06T22:50:11.525336+00:00 19994330.290262788534 27870000.000002708286 262864330.290261805058 1 60375.951534044 2024-03-06T22:50:12.541370+00:00 19994330.290258303285 27870000.000057786703 262864330.290312409401 1 60375.951545556 2024-03-06T22:50:13.536018+00:00 19994330.290195301175 27869999.999987598509 262864330.290179193020 1 60375.951557098 2024-03-06T22:50:14.533252+00:00 19994330.290198214352 27869999.999970581383 262864330.290165096521 1 60375.951568715 2024-03-06T22:50:15.537024+00:00 19994330.290378395468 27870000.000002082437 262864330.290376782417 1 60375.951580118 2024-03-06T22:50:16.522233+00:00 19994330.290341921151 27869999.999992582947 262864330.290330797434 1 60375.951591700 2024-03-06T22:50:17.522929+00:00 19994330.290020998567 27870000.000014014542 262864330.290031313896 1 60375.951603282 2024-03-06T22:50:18.523568+00:00 19994330.290248118341 27870000.000046014786 262864330.290290445089 1 60375.951614861 2024-03-06T22:50:19.523991+00:00 19994330.290170580149 27869999.999943401664 262864330.290110290051 1 60375.951626452 2024-03-06T22:50:20.525439+00:00 19994330.290283288807 27870000.000053316355 262864330.290332913399 1 60375.951638027 2024-03-06T22:50:21.525511+00:00 19994330.290217470378 27870000.000009320676 262864330.290223091841 1 60375.951649612 2024-03-06T22:50:22.526502+00:00 19994330.290275298059 27870000.000009778887 262864330.290281385183 1 60375.951661130 2024-03-06T22:50:23.521623+00:00 19994330.290265440941 27870000.000052176416 262864330.290313929319 1 60375.951672723 2024-03-06T22:50:24.523283+00:00 19994330.289982274175 27869999.999967437238 262864330.289946019650 1 60375.951684307 2024-03-06T22:50:25.524150+00:00 19994330.290347628295 27869999.999956920743 262864330.290300846100 1 60375.951695898 2024-03-06T22:50:26.525598+00:00 19994330.290253926069 27870000.000010155141 262864330.290260404348 1 60375.951707424 2024-03-06T22:50:27.521441+00:00 19994330.290107984096 27869999.999930545688 262864330.290034860373 1 60375.951719014 2024-03-06T22:50:28.522753+00:00 19994330.290190938860 27870000.000012502074 262864330.290199756622 1 60375.951730587 2024-03-06T22:50:29.522665+00:00 19994330.289898719639 27870000.000017672777 262864330.289912700653 1 60375.951742168 2024-03-06T22:50:30.523270+00:00 19994330.290452476591 27870000.000007025898 262864330.290455818176 1 60375.951753721 2024-03-06T22:50:31.521518+00:00 19994330.290115922689 27870000.000026747584 262864330.290138989687 1 60375.951765323 2024-03-06T22:50:32.523871+00:00 19994330.290290970355 27870000.000078875571 262864330.290366172791 1 60375.951776900 2024-03-06T22:50:33.524184+00:00 19994330.290177684277 27869999.999923717231 262864330.290097683668 1 60375.951788434 2024-03-06T22:50:34.520685+00:00 19994330.290183611214 27869999.999976698309 262864330.290156602859 1 60375.951800104 2024-03-06T22:50:35.529003+00:00 19994330.289982382208 27869999.999947987497 262864330.289926677942 1 60375.951811597 2024-03-06T22:50:36.521993+00:00 19994330.290312316269 27870000.000002507120 262864330.290311127901 1 60375.951823167 2024-03-06T22:50:37.521572+00:00 19994330.290079694241 27869999.999972425401 262864330.290048420429 1 60375.951834791 2024-03-06T22:50:38.525958+00:00 19994330.290469855070 27869999.999943718314 262864330.290409892797 1 60375.951846414 2024-03-06T22:50:39.530174+00:00 19994330.290082864463 27869999.999979209155 262864330.290058374405 1 60375.951858110 2024-03-06T22:50:40.540684+00:00 19994330.290502630174 27870000.000021025538 262864330.290519982576 1 60375.951869474 2024-03-06T22:50:41.522568+00:00 19994330.290123406798 27870000.000003900379 262864330.290123611689 1 60375.951881074 2024-03-06T22:50:42.524792+00:00 19994330.290029533207 27870000.000069804490 262864330.290095627308 1 60375.951892659 2024-03-06T22:50:43.525746+00:00 19994330.290184155107 27869999.999959792942 262864330.290140271187 1 60375.951904337 2024-03-06T22:50:44.534688+00:00 19994330.290032345802 27870000.000035282224 262864330.290063947439 1 60375.951915817 2024-03-06T22:50:45.526578+00:00 19994330.290302719921 27869999.999986696988 262864330.290285736322 1 60375.951927445 2024-03-06T22:50:46.531283+00:00 19994330.290269110352 27870000.000062901527 262864330.290328323841 1 60375.951938941 2024-03-06T22:50:47.524484+00:00 19994330.290104590356 27870000.000005092472 262864330.290105998516 1 60375.951950502 2024-03-06T22:50:48.523353+00:00 19994330.290450457484 27869999.999992582947 262864330.290439337492 1 60375.951962085 2024-03-06T22:50:49.524174+00:00 19994330.290199432522 27869999.999948490411 262864330.290144234896 1 60375.951973659 2024-03-06T22:50:50.524125+00:00 19994330.289965204895 27870000.000016827136 262864330.289978355169 1 60375.951985267 2024-03-06T22:50:51.527069+00:00 19994330.290029652417 27870000.000078242272 262864330.290104180574 1 60375.951996802 2024-03-06T22:50:52.523684+00:00 19994330.290083590895 27869999.999962549657 262864330.290042430162 1 60375.952008415 2024-03-06T22:50:53.527031+00:00 19994330.290125403553 27869999.999995090067 262864330.290116786957 1 60375.952019935 2024-03-06T22:50:54.522446+00:00 19994330.290224973112 27870000.000033020973 262864330.290254294872 1 60375.952031532 2024-03-06T22:50:55.524382+00:00 19994330.290098298341 27869999.999983318150 262864330.290077924728 1 60375.952043089 2024-03-06T22:50:56.522848+00:00 19994330.290341742337 27870000.000003695488 262864330.290341734886 1 60375.952054671 2024-03-06T22:50:57.523588+00:00 19994330.290135260671 27870000.000008348376 262864330.290139913559 1 60375.952066228 2024-03-06T22:50:58.522112+00:00 19994330.290243271738 27870000.000051204115 262864330.290290772915 1 60375.952077819 2024-03-06T22:50:59.523578+00:00 19994330.290221162140 27869999.999967463315 262864330.290184915066 1 60375.952089386 2024-03-06T22:51:00.522974+00:00 19994330.290053930134 27869999.999974500388 262864330.290024727583 1 60375.952100987 2024-03-06T22:51:01.525259+00:00 19994330.290387723595 27870000.000125914812 262864330.290509939194 1 60375.952112599 2024-03-06T22:51:02.528583+00:00 19994330.290249358863 27870000.000023331493 262864330.290268987417 1 60375.952124106 2024-03-06T22:51:03.522739+00:00 19994330.290346704423 27869999.999966375530 262864330.290309399366 1 60375.952135694 2024-03-06T22:51:04.523932+00:00 19994330.289985723794 27870000.000098932534 262864330.290080964565 1 60375.952147307 2024-03-06T22:51:05.527353+00:00 19994330.289940588176 27870000.000003036112 262864330.289939939976 1 60375.952158821 2024-03-06T22:51:06.522161+00:00 19994330.290164690465 27870000.000043597072 262864330.290204584599 1 60375.952170467 2024-03-06T22:51:07.528344+00:00 19994330.290048990399 27870000.000004269183 262864330.290049552917 1 60375.952181993 2024-03-06T22:51:08.524165+00:00 19994330.290066625923 27869999.999990716577 262864330.290053635836 1 60375.952193539 2024-03-06T22:51:09.521733+00:00 19994330.290287610143 27870000.000024609268 262864330.290308535099 1 60375.952205185 2024-03-06T22:51:10.528018+00:00 19994330.290150515735 27869999.999898660928 262864330.290045499802 1 60375.952216709 2024-03-06T22:51:11.523700+00:00 19994330.290063031018 27870000.000035755336 262864330.290095090866 1 60375.952228334 2024-03-06T22:51:12.528072+00:00 19994330.290242537856 27869999.999991014600 262864330.290229856968 1 60375.952239859 2024-03-06T22:51:13.523798+00:00 19994330.290207065642 27870000.000053677708 262864330.290257036686 1 60375.952251433 2024-03-06T22:51:14.523806+00:00 19994330.290119484067 27870000.000026900321 262864330.290142714977 1 60375.952263013 2024-03-06T22:51:15.524265+00:00 19994330.290184143931 27869999.999996226281 262864330.290176659822 1 60375.952274838 2024-03-06T22:51:16.546057+00:00 19994330.289988625795 27869999.999989651144 262864330.289974600077 1 60375.952286679 2024-03-06T22:51:17.569049+00:00 19994330.290478810668 27869999.999979145825 262864330.290454268456 1 60375.952297943 2024-03-06T22:51:18.542251+00:00 19994330.290170915425 27869999.999982848763 262864330.290150046349 1 60375.952309448 2024-03-06T22:51:19.536345+00:00 19994330.290087338537 27869999.999936576933 262864330.290020227432 1 60375.952321023 2024-03-06T22:51:20.536374+00:00 19994330.290326993912 27869999.999944053590 262864330.290267348289 1 60375.952332441 2024-03-06T22:51:21.522912+00:00 19994330.290088400245 27869999.999938566238 262864330.290023267269 1 60375.952344147 2024-03-06T22:51:22.534342+00:00 19994330.290191095322 27869999.999927319586 262864330.290114700794 1 60375.952355782 2024-03-06T22:51:23.539561+00:00 19994330.290112830698 27869999.999937895685 262864330.290047019720 1 60375.952367204 2024-03-06T22:51:24.526403+00:00 19994330.290204979479 27869999.999996196479 262864330.290197461843 1 60375.952379037 2024-03-06T22:51:25.548806+00:00 19994330.290197361261 27869999.999968897551 262864330.290162563324 1 60375.952390369 2024-03-06T22:51:26.527934+00:00 19994330.290404628962 27870000.000037502497 262864330.290438413620 1 60375.952401927 2024-03-06T22:51:27.526469+00:00 19994330.290149673820 27870000.000026162714 262864330.290172159672 1 60375.952413614 2024-03-06T22:51:28.536273+00:00 19994330.289975780994 27869999.999998178333 262864330.289970278740 1 60375.952425102 2024-03-06T22:51:29.528788+00:00 19994330.290270272642 27869999.999946158379 262864330.290212720633 1 60375.952436802 2024-03-06T22:51:30.539646+00:00 19994330.290201462805 27870000.000003520399 262864330.290201276541 1 60375.952448391 2024-03-06T22:51:31.541015+00:00 19994330.290306072682 27869999.999997038394 262864330.290299415588 1 60375.952459791 2024-03-06T22:51:32.525906+00:00 19994330.290216110647 27869999.999985314906 262864330.290197730064 1 60375.952471473 2024-03-06T22:51:33.535246+00:00 19994330.290133062750 27869999.999969132245 262864330.290098488331 1 60375.952482918 2024-03-06T22:51:34.524124+00:00 19994330.290183961391 27869999.999974422157 262864330.290154695511 1 60375.952494466 2024-03-06T22:51:35.521826+00:00 19994330.290170166641 27870000.000002946705 262864330.290169417858 1 60375.952506077 2024-03-06T22:51:36.525077+00:00 19994330.290296565741 27869999.999921690673 262864330.290214538574 1 60375.952518108 2024-03-06T22:51:37.564516+00:00 19994330.290242023766 27870000.000062134117 262864330.290300458670 1 60375.952529273 2024-03-06T22:51:38.529203+00:00 19994330.290217965841 27870000.000030618161 262864330.290244877338 1 60375.952540829 2024-03-06T22:51:39.527635+00:00 19994330.290048070252 27870000.000018022954 262864330.290062397718 1 60375.952552409 2024-03-06T22:51:40.528137+00:00 19994330.290210727602 27869999.999920111150 262864330.290127128363 1 60375.952564197 2024-03-06T22:51:41.546618+00:00 19994330.290172562003 27870000.000078842044 262864330.290247738361 1 60375.952575556 2024-03-06T22:51:42.528005+00:00 19994330.290373530239 27869999.999953448772 262864330.290323287249 1 60375.952587083 2024-03-06T22:51:43.523977+00:00 19994330.290203548968 27869999.999944325536 262864330.290144175291 1 60375.952598931 2024-03-06T22:51:44.547652+00:00 19994330.290108442307 27870000.000009287149 262864330.290114045143 1 60375.952610357 2024-03-06T22:51:45.534856+00:00 19994330.290382605046 27869999.999933939427 262864330.290312826633 1 60375.952621907 2024-03-06T22:51:46.532801+00:00 19994330.290369022638 27870000.000081934035 262864330.290447264910 1 60375.952633842 2024-03-06T22:51:47.563918+00:00 19994330.289925303310 27870000.000042710453 262864330.289964318275 1 60375.952644980 2024-03-06T22:51:48.526286+00:00 19994330.290108997375 27870000.000038988888 262864330.290144294500 1 60375.952656628 2024-03-06T22:51:49.532630+00:00 19994330.290442992002 27870000.000016372651 262864330.290455669165 1 60375.952668126 2024-03-06T22:51:50.526081+00:00 19994330.290192652494 27869999.999965541065 262864330.290154516697 1 60375.952679796 2024-03-06T22:51:51.534374+00:00 19994330.289928987622 27870000.000038471073 262864330.289963781834 1 60375.952691373 2024-03-06T22:51:52.534632+00:00 19994330.290256287903 27869999.999938331544 262864330.290190935135 1 60375.952702920 2024-03-06T22:51:53.532299+00:00 19994330.290164597332 27869999.999997902662 262864330.290158808231 1 60375.952714657 2024-03-06T22:51:54.546391+00:00 19994330.290118400007 27870000.000030349940 262864330.290145039558 1 60375.952726265 2024-03-06T22:51:55.549349+00:00 19994330.290055077523 27869999.999976590276 262864330.290027946234 1 60375.952737591 2024-03-06T22:51:56.527837+00:00 19994330.290100701153 27870000.000000514090 262864330.290097504854 1 60375.952749141 2024-03-06T22:51:57.525797+00:00 19994330.290350582451 27870000.000038973987 262864330.290385872126 1 60375.952760831 2024-03-06T22:51:58.535794+00:00 19994330.290205221623 27870000.000020883977 262864330.290222406387 1 60375.952772364 2024-03-06T22:51:59.532232+00:00 19994330.290402699262 27870000.000055279583 262864330.290454298258 1 60375.952783946 2024-03-06T22:52:00.532964+00:00 19994330.290215965360 27870000.000011999160 262864330.290224283934 1 60375.952795900 2024-03-06T22:52:01.565740+00:00 19994330.289952144027 27869999.999966297299 262864330.289914727211 1 60375.952807051 2024-03-06T22:52:02.529181+00:00 19994330.290130481124 27870000.000012256205 262864330.290139019489 1 60375.952818600 2024-03-06T22:52:03.527064+00:00 19994330.290316555649 27870000.000038117170 262864330.290350973606 1 60375.952830151 2024-03-06T22:52:04.525035+00:00 19994330.290071379393 27869999.999894764274 262864330.289962440729 1 60375.952841830 2024-03-06T22:52:05.534131+00:00 19994330.290314443409 27869999.999975658953 262864330.290286391973 1 60375.952853298 2024-03-06T22:52:06.524915+00:00 19994330.290274713188 27869999.999997805804 262864330.290268808603 1 60375.952864970 2024-03-06T22:52:07.533434+00:00 19994330.290265236050 27870000.000017154962 262864330.290278702974 1 60375.952876435 2024-03-06T22:52:08.523979+00:00 19994330.290299698710 27870000.000031776726 262864330.290327787399 1 60375.952888052 2024-03-06T22:52:09.527700+00:00 19994330.290069911629 27870000.000045191497 262864330.290111392736 1 60375.952899620 2024-03-06T22:52:10.527182+00:00 19994330.290109064430 27870000.000019133091 262864330.290124505758 1 60375.952911155 2024-03-06T22:52:11.523775+00:00 19994330.290369838476 27870000.000020075589 262864330.290386229753 1 60375.952922773 2024-03-06T22:52:12.527604+00:00 19994330.290133941919 27869999.999998223037 262864330.290128469467 1 60375.952934404 2024-03-06T22:52:13.532505+00:00 19994330.290391705930 27870000.000036515296 262864330.290424525738 1 60375.952946122 2024-03-06T22:52:14.544920+00:00 19994330.290143344551 27869999.999957639724 262864330.290097296238 1 60375.952957427 2024-03-06T22:52:15.521657+00:00 19994330.289994031191 27869999.999993454665 262864330.289983779192 1 60375.952969072 2024-03-06T22:52:16.527808+00:00 19994330.290265381336 27869999.999946825206 262864330.290208518505 1 60375.952980595 2024-03-06T22:52:17.523381+00:00 19994330.290106877685 27869999.999974198639 262864330.290077388287 1 60375.952992151 2024-03-06T22:52:18.521818+00:00 19994330.290085081011 27870000.000054288656 262864330.290135681629 1 60375.953003784 2024-03-06T22:52:19.526931+00:00 19994330.290032256395 27869999.999967295676 262864330.289995878935 1 60375.953015292 2024-03-06T22:52:20.521188+00:00 19994330.290312223136 27869999.999991636723 262864330.290300160646 1 60375.953026881 2024-03-06T22:52:21.522561+00:00 19994330.290413949639 27870000.000051539391 262864330.290461778641 1 60375.953038441 2024-03-06T22:52:22.521297+00:00 19994330.290044449270 27869999.999926079065 262864330.289966851473 1 60375.953050017 2024-03-06T22:52:23.521513+00:00 19994330.290097329766 27870000.000056449324 262864330.290150076151 1 60375.953061598 2024-03-06T22:52:24.522047+00:00 19994330.290242347866 27870000.000010743737 262864330.290249377489 1 60375.953073166 2024-03-06T22:52:25.521536+00:00 19994330.290152240545 27870000.000015225261 262864330.290163785219 1 60375.953084769 2024-03-06T22:52:26.524059+00:00 19994330.290250223130 27869999.999961838126 262864330.290208369493 1 60375.953096376 2024-03-06T22:52:27.526920+00:00 19994330.290296062827 27869999.999973926693 262864330.290266275406 1 60375.953107906 2024-03-06T22:52:28.523073+00:00 19994330.290135648102 27870000.000057946891 262864330.290189892054 1 60375.953119451 2024-03-06T22:52:29.520569+00:00 19994330.290210861713 27869999.999941091985 262864330.290148258209 1 60375.953131045 2024-03-06T22:52:30.522269+00:00 19994330.290310852230 27870000.000021725893 262864330.290328890085 1 60375.953142644 2024-03-06T22:52:31.524430+00:00 19994330.290015369654 27870000.000041283667 262864330.290052950382 1 60375.953154189 2024-03-06T22:52:32.521929+00:00 19994330.290240243077 27870000.000020731241 262864330.290257275105 1 60375.953165790 2024-03-06T22:52:33.524281+00:00 19994330.289992351085 27870000.000043667853 262864330.290032327175 1 60375.953177349 2024-03-06T22:52:34.522976+00:00 19994330.290445972234 27869999.999976582825 262864330.290418863297 1 60375.953188912 2024-03-06T22:52:35.521996+00:00 19994330.290217150003 27869999.999980013818 262864330.290193468332 1 60375.953200522 2024-03-06T22:52:36.525092+00:00 19994330.290265783668 27870000.000003561378 262864330.290265679359 1 60375.953212068 2024-03-06T22:52:37.522667+00:00 19994330.289954420179 27869999.999927710742 262864330.289878427982 1 60375.953223682 2024-03-06T22:52:38.526073+00:00 19994330.290285162628 27869999.999934099615 262864330.290215581656 1 60375.953235218 2024-03-06T22:52:39.522837+00:00 19994330.290264960378 27870000.000036068261 262864330.290297329426 1 60375.953246783 2024-03-06T22:52:40.522101+00:00 19994330.289979469031 27870000.000048682094 262864330.290024459362 1 60375.953258362 2024-03-06T22:52:41.522492+00:00 19994330.290183987468 27870000.000023938715 262864330.290204226971 1 60375.953270091 2024-03-06T22:52:42.535865+00:00 19994330.290052030236 27870000.000021137297 262864330.290069460869 1 60375.953281644 2024-03-06T22:52:43.534007+00:00 19994330.290257245302 27869999.999984938651 262864330.290238499641 1 60375.953293066 2024-03-06T22:52:44.520856+00:00 19994330.290393501520 27870000.000077992678 262864330.290467798710 1 60375.953304689 2024-03-06T22:52:45.525115+00:00 19994330.290041152388 27869999.999965675175 262864330.290003120899 1 60375.953316494 2024-03-06T22:52:46.545075+00:00 19994330.290183987468 27870000.000023763627 262864330.290204048157 1 60375.953328159 2024-03-06T22:52:47.552897+00:00 19994330.290121566504 27870000.000045664608 262864330.290163516998 1 60375.953339428 2024-03-06T22:52:48.526535+00:00 19994330.289976537228 27870000.000027492642 262864330.290000319481 1 60375.953351015 2024-03-06T22:52:49.527662+00:00 19994330.290294010192 27870000.000014178455 262864330.290304511786 1 60375.953362579 2024-03-06T22:52:50.526770+00:00 19994330.290441058576 27869999.999974131584 262864330.290411502123 1 60375.953374142 2024-03-06T22:52:51.525907+00:00 19994330.289927035570 27870000.000008344650 262864330.289931684732 1 60375.953385741 2024-03-06T22:52:52.528075+00:00 19994330.290186077356 27870000.000014513731 262864330.290196895599 1 60375.953397300 2024-03-06T22:52:53.526738+00:00 19994330.290265534073 27870000.000015713274 262864330.290277540684 1 60375.953408803 2024-03-06T22:52:54.520610+00:00 19994330.290101438761 27870000.000047404319 262864330.290145158768 1 60375.953420550 2024-03-06T22:52:55.535529+00:00 19994330.290346603841 27869999.999989725649 262864330.290332615376 1 60375.953432110 2024-03-06T22:52:56.534268+00:00 19994330.290330279619 27869999.999979350716 262864330.290305942297 1 60375.953443636 2024-03-06T22:52:57.530179+00:00 19994330.290273252875 27869999.999947238714 262864330.290216803551 1 60375.953455320 2024-03-06T22:52:58.539649+00:00 19994330.290147971362 27870000.000003755093 262864330.290148019791 1 60375.953466735 2024-03-06T22:52:59.525873+00:00 19994330.290411531925 27869999.999993298203 262864330.290401130915 1 60375.953478389 2024-03-06T22:53:00.532846+00:00 19994330.290089771152 27869999.999979566783 262864330.290065646172 1 60375.953489967 2024-03-06T22:53:01.533119+00:00 19994330.290059775114 27870000.000022489578 262864330.290078580379 1 60375.953501524 2024-03-06T22:53:02.531695+00:00 19994330.290220875293 27869999.999952476472 262864330.290169656277 1 60375.953513008 2024-03-06T22:53:03.523874+00:00 19994330.290103491396 27869999.999979868531 262864330.290079653263 1 60375.953524588 2024-03-06T22:53:04.524398+00:00 19994330.290244415402 27869999.999972790480 262864330.290213525295 1 60375.953536136 2024-03-06T22:53:05.522143+00:00 19994330.290128700435 27870000.000046372414 262864330.290171384811 1 60375.953547726 2024-03-06T22:53:06.523525+00:00 19994330.290029980242 27869999.999935977161 262864330.289962261915 1 60375.953559287 2024-03-06T22:53:07.522434+00:00 19994330.290287524462 27869999.999973732978 262864330.290257573128 1 60375.953570892 2024-03-06T22:53:08.525046+00:00 19994330.290163177997 27869999.999949473888 262864330.290108978748 1 60375.953582427 2024-03-06T22:53:09.521695+00:00 19994330.290187768638 27869999.999987557530 262864330.290171623230 1 60375.953594023 2024-03-06T22:53:10.523579+00:00 19994330.290287747979 27870000.000002052635 262864330.290286123753 1 60375.953605599 2024-03-06T22:53:11.523710+00:00 19994330.290323343128 27870000.000004012138 262864330.290323674679 1 60375.953617142 2024-03-06T22:53:12.521054+00:00 19994330.290151536465 27869999.999991562217 262864330.290139406919 1 60375.953628856 2024-03-06T22:53:13.533169+00:00 19994330.290052819997 27869999.999992121011 262864330.290041267872 1 60375.953640444 2024-03-06T22:53:14.534364+00:00 19994330.290163319558 27870000.000013526529 262864330.290173143148 1 60375.953651930 2024-03-06T22:53:15.526761+00:00 19994330.290310945362 27870000.000040266663 262864330.290347516537 1 60375.953663568 2024-03-06T22:53:16.532330+00:00 19994330.290379572660 27869999.999984782189 262864330.290360659361 1 60375.953675439 2024-03-06T22:53:17.557931+00:00 19994330.290039021522 27870000.000033419579 262864330.290068745613 1 60375.953686764 2024-03-06T22:53:18.536460+00:00 19994330.290170162916 27869999.999988842756 262864330.290155321360 1 60375.953698236 2024-03-06T22:53:19.527622+00:00 19994330.290125951171 27869999.999972451478 262864330.290094733238 1 60375.953709817 2024-03-06T22:53:20.528252+00:00 19994330.290223330259 27870000.000007458031 262864330.290227085352 1 60375.953721389 2024-03-06T22:53:21.528034+00:00 19994330.290183879435 27869999.999974627048 262864330.290154814720 1 60375.953732880 2024-03-06T22:53:22.520827+00:00 19994330.290074851364 27869999.999977059662 262864330.290048211813 1 60375.953744622 2024-03-06T22:53:23.535372+00:00 19994330.290250603110 27870000.000104010105 262864330.290350914001 1 60375.953756103 2024-03-06T22:53:24.527270+00:00 19994330.289934840053 27869999.999932128936 262864330.289863288403 1 60375.953767736 2024-03-06T22:53:25.532362+00:00 19994330.290345400572 27870000.000093579292 262864330.290435284376 1 60375.953779207 2024-03-06T22:53:26.523454+00:00 19994330.290139246732 27869999.999999307096 262864330.290134876966 1 60375.953790952 2024-03-06T22:53:27.538307+00:00 19994330.290200274438 27870000.000069614500 262864330.290266185999 1 60375.953802423 2024-03-06T22:53:28.529304+00:00 19994330.290129832923 27870000.000073652714 262864330.290199786425 1 60375.953813995 2024-03-06T22:53:29.529173+00:00 19994330.290171489120 27870000.000052012503 262864330.290219783783 1 60375.953825609 2024-03-06T22:53:30.532592+00:00 19994330.290177728981 27869999.999862115830 262864330.290036141872 1 60375.953837172 2024-03-06T22:53:31.531693+00:00 19994330.290233917534 27870000.000004101545 262864330.290234327316 1 60375.953848791 2024-03-06T22:53:32.535547+00:00 19994330.290125269443 27870000.000010482967 262864330.290132075548 1 60375.953860336 2024-03-06T22:53:33.532974+00:00 19994330.290249336511 27869999.999931473285 262864330.290177136660 1 60375.953871840 2024-03-06T22:53:34.526929+00:00 19994330.290173698217 27870000.000010121614 262864330.290180146694 1 60375.953883526 2024-03-06T22:53:35.536620+00:00 19994330.290273994207 27870000.000025264919 262864330.290295571089 1 60375.953895065 2024-03-06T22:53:36.533603+00:00 19994330.290084686130 27869999.999966107309 262864330.290047109127 1 60375.953907057 2024-03-06T22:53:37.569722+00:00 19994330.290228646249 27870000.000066544861 262864330.290291488171 1 60375.953918314 2024-03-06T22:53:38.542337+00:00 19994330.290190745145 27869999.999999929219 262864330.290187001228 1 60375.953929675 2024-03-06T22:53:39.523936+00:00 19994330.290229391307 27870000.000055987388 262864330.290281683207 1 60375.953941338 2024-03-06T22:53:40.531596+00:00 19994330.290136907250 27869999.999926641583 262864330.290059834719 1 60375.953952953 2024-03-06T22:53:41.535181+00:00 19994330.290185470134 27869999.999979391694 262864330.290161162615 1 60375.953964372 2024-03-06T22:53:42.521757+00:00 19994330.290059227496 27869999.999957192689 262864330.290012747049 1 60375.953976016 2024-03-06T22:53:43.527841+00:00 19994330.290358278900 27869999.999993287027 262864330.290347874165 1 60375.953987532 2024-03-06T22:53:44.522815+00:00 19994330.290236495435 27869999.999967537820 262864330.290200352669 1 60375.953999211 2024-03-06T22:53:45.531815+00:00 19994330.290006507188 27870000.000011898577 262864330.290014714003 1 60375.954010911 2024-03-06T22:53:46.542747+00:00 19994330.290392227471 27869999.999987091869 262864330.290375620127 1 60375.954022698 2024-03-06T22:53:47.561114+00:00 19994330.290134504437 27870000.000072378665 262864330.290203213692 1 60375.954033874 2024-03-06T22:53:48.526695+00:00 19994330.290372516960 27870000.000001706183 262864330.290370523930 1 60375.954045435 2024-03-06T22:53:49.525627+00:00 19994330.290074966848 27870000.000041648746 262864330.290112942457 1 60375.954057044 2024-03-06T22:53:50.528585+00:00 19994330.290140703321 27870000.000025115907 262864330.290162146091 1 60375.954068756 2024-03-06T22:53:51.540476+00:00 19994330.290220499039 27869999.999967258424 262864330.290184050798 1 60375.954080253 2024-03-06T22:53:52.533889+00:00 19994330.290196895599 27869999.999951519072 262864330.290144711733 1 60375.954091697 2024-03-06T22:53:53.522571+00:00 19994330.290157198906 27869999.999993450940 262864330.290146946907 1 60375.954103398 2024-03-06T22:53:54.533598+00:00 19994330.290051132441 27869999.999983835965 262864330.290031284094 1 60375.954114920 2024-03-06T22:53:55.529030+00:00 19994330.290126796812 27869999.999999061227 262864330.290122151375 1 60375.954126517 2024-03-06T22:53:56.531089+00:00 19994330.290071990341 27869999.999916579574 262864330.289984881878 1 60375.954138275 2024-03-06T22:53:57.546957+00:00 19994330.290047500283 27869999.999980032444 262864330.290023833513 1 60375.954149717 2024-03-06T22:53:58.535500+00:00 19994330.290209498256 27870000.000027660280 262864330.290233463049 1 60375.954161190 2024-03-06T22:53:59.526876+00:00 19994330.290034357458 27869999.999984957278 262864330.290015608072 1 60375.954172833 2024-03-06T22:54:00.532754+00:00 19994330.290335588157 27870000.000011272728 262864330.290343165398 1 60375.954184352 2024-03-06T22:54:01.528065+00:00 19994330.290249086916 27870000.000046808273 262864330.290292203426 1 60375.954195999 2024-03-06T22:54:02.534311+00:00 19994330.290115870535 27869999.999994218349 262864330.290106385946 1 60375.954207484 2024-03-06T22:54:03.526607+00:00 19994330.290266029537 27869999.999998204410 262864330.290260553360 1 60375.954219103 2024-03-06T22:54:04.530491+00:00 19994330.290307320654 27869999.999975275248 262864330.290278881788 1 60375.954230679 2024-03-06T22:54:05.530702+00:00 19994330.289976887405 27869999.999973554164 262864330.289946764708 1 60375.954242186 2024-03-06T22:54:06.524853+00:00 19994330.290152665228 27870000.000000197440 262864330.290149182081 1 60375.954253790 2024-03-06T22:54:07.527489+00:00 19994330.290229856968 27870000.000028170645 262864330.290254324675 1 60375.954265420 2024-03-06T22:54:08.532282+00:00 19994330.290258165449 27869999.999990910292 262864330.290245383978 1 60375.954276944 2024-03-06T22:54:09.527945+00:00 19994330.290169648826 27870000.000023264438 262864330.290189236403 1 60375.954288537 2024-03-06T22:54:10.529560+00:00 19994330.290051996708 27870000.000086370856 262864330.290134668350 1 60375.954300039 2024-03-06T22:54:11.523425+00:00 19994330.290373258293 27870000.000008113682 262864330.290377676487 1 60375.954311685 2024-03-06T22:54:12.529551+00:00 19994330.290174558759 27870000.000027745962 262864330.290198624134 1 60375.954323185 2024-03-06T22:54:13.523203+00:00 19994330.290385559201 27870000.000059418380 262864330.290441274643 1 60375.954334831 2024-03-06T22:54:14.529426+00:00 19994330.289994675666 27870000.000030625612 262864330.290021628141 1 60375.954346315 2024-03-06T22:54:15.521612+00:00 19994330.290206883103 27869999.999967332929 262864330.290170520544 1 60375.954357923 2024-03-06T22:54:16.524592+00:00 19994330.290260128677 27870000.000011321157 262864330.290267765522 1 60375.954369484 2024-03-06T22:54:17.523478+00:00 19994330.289928674698 27870000.000005599111 262864330.289930582047 1 60375.954381063 2024-03-06T22:54:18.523819+00:00 19994330.290380094200 27870000.000017713755 262864330.290394097567 1 60375.954392624 2024-03-06T22:54:19.522739+00:00 19994330.290246073157 27870000.000024635345 262864330.290267020464 1 60375.954404203 2024-03-06T22:54:20.523127+00:00 19994330.290194842964 27870000.000044509768 262864330.290235668421 1 60375.954415759 2024-03-06T22:54:21.521598+00:00 19994330.290059756488 27870000.000041328371 262864330.290097385645 1 60375.954427323 2024-03-06T22:54:22.520709+00:00 19994330.290274225175 27870000.000008217990 262864330.290278762579 1 60375.954438916 2024-03-06T22:54:23.522390+00:00 19994330.290103755891 27869999.999953065068 262864330.290053129196 1 60375.954450485 2024-03-06T22:54:24.521942+00:00 19994330.290191415697 27869999.999950651079 262864330.290138363838 1 60375.954462084 2024-03-06T22:54:25.524014+00:00 19994330.290150310844 27869999.999992955476 262864330.290139585733 1 60375.954473922 2024-03-06T22:54:26.546836+00:00 19994330.290114287287 27870000.000005494803 262864330.290116071701 1 60375.954485320 2024-03-06T22:54:27.531638+00:00 19994330.290253624320 27870000.000007636845 262864330.290257573128 1 60375.954496798 2024-03-06T22:54:28.523327+00:00 19994330.290013857186 27869999.999986540526 262864330.289996683598 1 60375.954508368 2024-03-06T22:54:29.522968+00:00 19994330.290247097611 27869999.999998804182 262864330.290242195129 1 60375.954519935 2024-03-06T22:54:30.522406+00:00 19994330.290072597563 27869999.999984912574 262864330.290053814650 1 60375.954531563 2024-03-06T22:54:31.527035+00:00 19994330.290118921548 27870000.000012915581 262864330.290128141642 1 60375.954543069 2024-03-06T22:54:32.521162+00:00 19994330.290094237775 27869999.999944224954 262864330.290034741163 1 60375.954554680 2024-03-06T22:54:33.524313+00:00 19994330.290186975151 27869999.999994497746 262864330.290177762508 1 60375.954566290 2024-03-06T22:54:34.527452+00:00 19994330.290138039738 27870000.000057637691 262864330.290191978216 1 60375.954577808 2024-03-06T22:54:35.522644+00:00 19994330.290236305445 27869999.999984201044 262864330.290216803551 1 60375.954589374 2024-03-06T22:54:36.521969+00:00 19994330.290017843246 27869999.999979984015 262864330.289994120598 1 60375.954601314 2024-03-06T22:54:37.553540+00:00 19994330.290387310088 27869999.999977886677 262864330.290361493826 1 60375.954612514 2024-03-06T22:54:38.521263+00:00 19994330.290209554136 27869999.999980021268 262864330.290185898542 1 60375.954624118 2024-03-06T22:54:39.523825+00:00 19994330.290196266025 27870000.000007353723 262864330.290199935436 1 60375.954635704 2024-03-06T22:54:40.524833+00:00 19994330.290245406330 27870000.000013086945 262864330.290254801512 1 60375.954647287 2024-03-06T22:54:41.525591+00:00 19994330.290248841047 27870000.000052291900 262864330.290297448635 1 60375.954658888 2024-03-06T22:54:42.527954+00:00 19994330.290274128318 27870000.000040214509 262864330.290310621262 1 60375.954670428 2024-03-06T22:54:43.525015+00:00 19994330.290411286056 27869999.999976269901 262864330.290383875370 1 60375.954681961 2024-03-06T22:54:44.521415+00:00 19994330.289928548038 27870000.000013455749 262864330.289938330650 1 60375.954693591 2024-03-06T22:54:45.526291+00:00 19994330.290171232074 27870000.000010214746 262864330.290177762508 1 60375.954705135 2024-03-06T22:54:46.523659+00:00 19994330.290241625160 27870000.000029046088 262864330.290266990662 1 60375.954716812 2024-03-06T22:54:47.532585+00:00 19994330.290002830327 27870000.000076070428 262864330.290075182915 1 60375.954728408 2024-03-06T22:54:48.534418+00:00 19994330.289866067469 27869999.999996520579 262864330.289858877659 1 60375.954739899 2024-03-06T22:54:49.527254+00:00 19994330.290255222470 27870000.000020489097 262864330.290272027254 1 60375.954751591 2024-03-06T22:54:50.537448+00:00 19994330.290045578033 27870000.000008072704 262864330.290049970150 1 60375.954763022 2024-03-06T22:54:51.525134+00:00 19994330.290274418890 27869999.999969057739 262864330.290239781141 1 60375.954774604 2024-03-06T22:54:52.525782+00:00 19994330.290264721960 27870000.000024508685 262864330.290285527706 1 60375.954786206 2024-03-06T22:54:53.528196+00:00 19994330.290110006928 27870000.000028967857 262864330.290135264397 1 60375.954797865 2024-03-06T22:54:54.535505+00:00 19994330.290222678334 27870000.000049486756 262864330.290268450975 1 60375.954809385 2024-03-06T22:54:55.530914+00:00 19994330.290055710822 27870000.000013366342 262864330.290065377951 1 60375.954821023 2024-03-06T22:54:56.536353+00:00 19994330.290382057428 27869999.999952193350 262864330.290330559015 1 60375.954832524 2024-03-06T22:54:57.530024+00:00 19994330.290201716125 27869999.999913107604 262864330.290111124516 1 60375.954844107 2024-03-06T22:54:58.530886+00:00 19994330.290034718812 27870000.000010475516 262864330.290041506290 1 60375.954855667 2024-03-06T22:54:59.529632+00:00 19994330.290345549583 27870000.000000894070 262864330.290342748165 1 60375.954867331 2024-03-06T22:55:00.537390+00:00 19994330.290317233652 27869999.999997399747 262864330.290310949087 1 60375.954879008 2024-03-06T22:55:01.546271+00:00 19994330.290142536163 27870000.000055201352 262864330.290194034576 1 60375.954890469 2024-03-06T22:55:02.536519+00:00 19994330.290400080383 27869999.999982383102 262864330.290378779173 1 60375.954901963 2024-03-06T22:55:03.529620+00:00 19994330.290186144412 27869999.999987110496 262864330.290169566870 1 60375.954913515 2024-03-06T22:55:04.527720+00:00 19994330.290313262492 27870000.000068832189 262864330.290378421545 1 60375.954925102 2024-03-06T22:55:05.528827+00:00 19994330.290104907006 27870000.000044547021 262864330.290145754814 1 60375.954936590 2024-03-06T22:55:06.521359+00:00 19994330.290073446929 27870000.000012345612 262864330.290082097054 1 60375.954948240 2024-03-06T22:55:07.527945+00:00 19994330.290083833039 27869999.999924540520 262864330.290004670620 1 60375.954959737 2024-03-06T22:55:08.521300+00:00 19994330.290224179626 27870000.000046890229 262864330.290267348289 1 60375.954971386 2024-03-06T22:55:09.527727+00:00 19994330.289999980479 27869999.999916974455 262864330.289913266897 1 60375.954982909 2024-03-06T22:55:10.523333+00:00 19994330.290330491960 27869999.999971419573 262864330.290298223495 1 60375.954994508 2024-03-06T22:55:11.525480+00:00 19994330.290246162564 27870000.000003784895 262864330.290246248245 1 60375.955006099 2024-03-06T22:55:12.526955+00:00 19994330.290084373206 27870000.000001203269 262864330.290081858635 1 60375.955017734 2024-03-06T22:55:13.532257+00:00 19994330.290106054395 27869999.999989848584 262864330.290092200041 1 60375.955029206 2024-03-06T22:55:14.523416+00:00 19994330.290313556790 27869999.999974675477 262864330.290284514427 1 60375.955040847 2024-03-06T22:55:15.529165+00:00 19994330.290269076824 27870000.000005755574 262864330.290271133184 1 60375.955052416 2024-03-06T22:55:16.528765+00:00 19994330.289925813675 27869999.999979861081 262864330.289901971817 1 60375.955064030 2024-03-06T22:55:17.532204+00:00 19994330.289948903024 27869999.999973084778 262864330.289918303490 1 60375.955075553 2024-03-06T22:55:18.527802+00:00 19994330.290288113058 27870000.000006631017 262864330.290291041136 1 60375.955087100 2024-03-06T22:55:19.525404+00:00 19994330.290239609778 27869999.999962218106 262864330.290198117495 1 60375.955098661 2024-03-06T22:55:20.524315+00:00 19994330.290106881410 27869999.999956205487 262864330.290059387684 1 60375.955110215 2024-03-06T22:55:21.522573+00:00 19994330.290056012571 27869999.999882858247 262864330.289935171604 1 60375.955121841 2024-03-06T22:55:22.527080+00:00 19994330.290403969586 27870000.000053081661 262864330.290453344584 1 60375.955133361 2024-03-06T22:55:23.522389+00:00 19994330.290211495012 27870000.000012610108 262864330.290220409632 1 60375.955144987 2024-03-06T22:55:24.526927+00:00 19994330.290258102119 27870000.000010915101 262864330.290265321732 1 60375.955156565 2024-03-06T22:55:25.527245+00:00 19994330.290043059736 27870000.000042203814 262864330.290081560612 1 60375.955168097 2024-03-06T22:55:26.523569+00:00 19994330.290355771780 27870000.000094104558 262864330.290446192026 1 60375.955179660 2024-03-06T22:55:27.522571+00:00 19994330.290364611894 27869999.999990489334 262864330.290351420641 1 60375.955191239 2024-03-06T22:55:28.523021+00:00 19994330.290288630873 27869999.999983999878 262864330.290268927813 1 60375.955202805 2024-03-06T22:55:29.522321+00:00 19994330.290256932378 27869999.999980293214 262864330.290233552456 1 60375.955214382 2024-03-06T22:55:30.522564+00:00 19994330.289894890040 27869999.999996881932 262864330.289888054132 1 60375.955225983 2024-03-06T22:55:31.524890+00:00 19994330.290488410741 27869999.999999210238 262864330.290483951569 1 60375.955237587 2024-03-06T22:55:32.527541+00:00 19994330.290179412812 27869999.999930910766 262864330.290106624365 1 60375.955249176 2024-03-06T22:55:33.528827+00:00 19994330.290142368525 27870000.000017743558 262864330.290156394243 1 60375.955260663 2024-03-06T22:55:34.521263+00:00 19994330.290163591504 27869999.999969352037 262864330.290129244328 1 60375.955272242 2024-03-06T22:55:35.521713+00:00 19994330.290132135153 27870000.000010177493 262864330.290138632059 1 60375.955283805 2024-03-06T22:55:36.520744+00:00 19994330.290249980986 27869999.999992996454 262864330.290239274502 1 60375.955295410 2024-03-06T22:55:37.523448+00:00 19994330.290146943182 27870000.000055719167 262864330.290198981762 1 60375.955306966 2024-03-06T22:55:38.521900+00:00 19994330.290255002677 27869999.999989457428 262864330.290240764618 1 60375.955318534 2024-03-06T22:55:39.521316+00:00 19994330.290196690708 27870000.000049114227 262864330.290242105722 1 60375.955330115 2024-03-06T22:55:40.521913+00:00 19994330.290091540664 27869999.999952580780 262864330.290040433407 1 60375.955341687 2024-03-06T22:55:41.521788+00:00 19994330.290015846491 27870000.000002052635 262864330.290014207363 1 60375.955353284 2024-03-06T22:55:42.523770+00:00 19994330.290380198509 27869999.999929353595 262864330.290305882692 1 60375.955364922 2024-03-06T22:55:43.529223+00:00 19994330.290345009416 27869999.999994795769 262864330.290336102247 1 60375.955376502 2024-03-06T22:55:44.529782+00:00 19994330.290070001036 27869999.999925747514 262864330.289992034435 1 60375.955388157 2024-03-06T22:55:45.536734+00:00 19994330.290396861732 27869999.999986615032 262864330.290379792452 1 60375.955399668 2024-03-06T22:55:46.531285+00:00 19994330.290380563587 27870000.000032041222 262864330.290408909321 1 60375.955411213 2024-03-06T22:55:47.528797+00:00 19994330.290016271174 27870000.000029906631 262864330.290042489767 1 60375.955422970 2024-03-06T22:55:48.544671+00:00 19994330.290245607495 27870000.000044565648 262864330.290286481380 1 60375.955434497 2024-03-06T22:55:49.540584+00:00 19994330.290223933756 27870000.000002495944 262864330.290222734213 1 60375.955446080 2024-03-06T22:55:50.541313+00:00 19994330.290231816471 27869999.999940663576 262864330.290168792009 1 60375.955457532 2024-03-06T22:55:51.530784+00:00 19994330.290219210088 27870000.000010516495 262864330.290226042271 1 60375.955469350 2024-03-06T22:55:52.551826+00:00 19994330.289864495397 27870000.000042393804 262864330.289903163910 1 60375.955480723 2024-03-06T22:55:53.534420+00:00 19994330.290204182267 27869999.999944057316 262864330.290144562721 1 60375.955492173 2024-03-06T22:55:54.523757+00:00 19994330.290021169931 27870000.000030849129 262864330.290048331022 1 60375.955503834 2024-03-06T22:55:55.531248+00:00 19994330.290335945785 27869999.999955791980 262864330.290288060904 1 60375.955515376 2024-03-06T22:55:56.528499+00:00 19994330.290354542434 27870000.000068936497 262864330.290419787169 1 60375.955526931 2024-03-06T22:55:57.526815+00:00 19994330.290117543191 27869999.999987922609 262864330.290101766586 1 60375.955538568 2024-03-06T22:55:58.532282+00:00 19994330.290246147662 27870000.000040493906 262864330.290282964706 1 60375.955550221 2024-03-06T22:55:59.539084+00:00 19994330.290185045451 27869999.999985363334 262864330.290166705847 1 60375.955561677 2024-03-06T22:56:00.528924+00:00 19994330.290116176009 27869999.999949179590 262864330.290061652660 1 60375.955573342 2024-03-06T22:56:01.536751+00:00 19994330.290326096117 27870000.000041935593 262864330.290364325047 1 60375.955584803 2024-03-06T22:56:02.526944+00:00 19994330.289972141385 27869999.999968200922 262864330.289936661720 1 60375.955596377 2024-03-06T22:56:03.526978+00:00 19994330.290169548243 27869999.999970201403 262864330.290136039257 1 60375.955608004 2024-03-06T22:56:04.531524+00:00 19994330.290286187083 27869999.999961309135 262864330.290243804455 1 60375.955619532 2024-03-06T22:56:05.527544+00:00 19994330.290086109191 27869999.999948490411 262864330.290030926466 1 60375.955631117 2024-03-06T22:56:06.528515+00:00 19994330.290299624205 27869999.999990291893 262864330.290286213160 1 60375.955642687 2024-03-06T22:56:07.528143+00:00 19994330.290067788213 27870000.000011306256 262864330.290075391531 1 60375.955654283 2024-03-06T22:56:08.530012+00:00 19994330.290488764644 27870000.000040531158 262864330.290525615215 1 60375.955665869 2024-03-06T22:56:09.531098+00:00 19994330.290113687515 27870000.000051878393 262864330.290161877871 1 60375.955677456 2024-03-06T22:56:10.532213+00:00 19994330.290174875408 27870000.000022180378 262864330.290193349123 1 60375.955688993 2024-03-06T22:56:11.529011+00:00 19994330.290311031044 27870000.000132005662 262864330.290439337492 1 60375.955700551 2024-03-06T22:56:12.527593+00:00 19994330.290129702538 27870000.000007901341 262864330.290133893490 1 60375.955712147 2024-03-06T22:56:13.529486+00:00 19994330.290231026709 27870000.000056322664 262864330.290283650160 1 60375.955723932 2024-03-06T22:56:14.547694+00:00 19994330.290350332856 27870000.000020381063 262864330.290367007256 1 60375.955735278 2024-03-06T22:56:15.528057+00:00 19994330.290308654308 27870000.000018626451 262864330.290323585272 1 60375.955746850 2024-03-06T22:56:16.527827+00:00 19994330.289909549057 27869999.999928779900 262864330.289834618568 1 60375.955758391 2024-03-06T22:56:17.525023+00:00 19994330.290235899389 27869999.999940019101 262864330.290172219276 1 60375.955769994 2024-03-06T22:56:18.527459+00:00 19994330.290374182165 27870000.000021841377 262864330.290392339230 1 60375.955781502 2024-03-06T22:56:19.521800+00:00 19994330.289984904230 27869999.999992206693 262864330.289973407984 1 60375.955793470 2024-03-06T22:56:20.555798+00:00 19994330.290371369570 27870000.000065900385 262864330.290433555841 1 60375.955804665 2024-03-06T22:56:21.523048+00:00 19994330.290179148316 27870000.000009894371 262864330.290185332298 1 60375.955816303 2024-03-06T22:56:22.528583+00:00 19994330.290166016668 27869999.999999877065 262864330.290162205696 1 60375.955827817 2024-03-06T22:56:23.523397+00:00 19994330.290385909379 27869999.999987240881 262864330.290369451046 1 60375.955839465 2024-03-06T22:56:24.529781+00:00 19994330.290167108178 27870000.000046893954 262864330.290210306644 1 60375.955851058 2024-03-06T22:56:25.531423+00:00 19994330.290039658546 27869999.999971427023 262864330.290007382631 1 60375.955862618 2024-03-06T22:56:26.530218+00:00 19994330.290115613490 27870000.000031135976 262864330.290143072605 1 60375.955874160 2024-03-06T22:56:27.527448+00:00 19994330.290182415396 27869999.999935880303 262864330.290114581585 1 60375.955885687 2024-03-06T22:56:28.523391+00:00 19994330.289972137660 27869999.999992270023 262864330.289960712194 1 60375.955897234 2024-03-06T22:56:29.521015+00:00 19994330.290348678827 27870000.000066339970 262864330.290411323309 1 60375.955908913 2024-03-06T22:56:30.530114+00:00 19994330.290327843279 27870000.000126548111 262864330.290450692177 1 60375.955920384 2024-03-06T22:56:31.521185+00:00 19994330.289904449135 27870000.000069823116 262864330.289970576763 1 60375.955932018 2024-03-06T22:56:32.526366+00:00 19994330.290312610567 27870000.000077106059 262864330.290386021137 1 60375.955943638 2024-03-06T22:56:33.530363+00:00 19994330.290172018111 27869999.999990064651 262864330.290158390999 1 60375.955955093 2024-03-06T22:56:34.520025+00:00 19994330.290316347033 27870000.000039383769 262864330.290352046490 1 60375.955966700 2024-03-06T22:56:35.522866+00:00 19994330.290060020983 27869999.999965015799 262864330.290021330118 1 60375.955978331 2024-03-06T22:56:36.527773+00:00 19994330.290038812906 27869999.999958667904 262864330.289993792772 1 60375.955989907 2024-03-06T22:56:37.527905+00:00 19994330.290203500539 27870000.000007178634 262864330.290206998587 1 60375.956001407 2024-03-06T22:56:38.521603+00:00 19994330.290329553187 27870000.000001501292 262864330.290327340364 1 60375.956012989 2024-03-06T22:56:39.522284+00:00 19994330.290045414120 27870000.000031422824 262864330.290073126554 1 60375.956024671 2024-03-06T22:56:40.531615+00:00 19994330.290250957012 27869999.999925922602 262864330.290173172951 1 60375.956036153 2024-03-06T22:56:41.523587+00:00 19994330.290109675378 27869999.999935485423 262864330.290041446686 1 60375.956047751 2024-03-06T22:56:42.525664+00:00 19994330.290195893496 27870000.000045958906 262864330.290238142014 1 60375.956059293 2024-03-06T22:56:43.522888+00:00 19994330.290042437613 27870000.000013053417 262864330.290051788092 1 60375.956070876 2024-03-06T22:56:44.523696+00:00 19994330.290202781558 27869999.999942488968 262864330.290141582489 1 60375.956082437 2024-03-06T22:56:45.522520+00:00 19994330.290547762066 27869999.999976936728 262864330.290520995855 1 60375.956094025 2024-03-06T22:56:46.523715+00:00 19994330.290126625448 27869999.999914065003 262864330.290036976337 1 60375.956105601 2024-03-06T22:56:47.523890+00:00 19994330.289754461497 27870000.000027649105 262864330.289778411388 1 60375.956117245 2024-03-06T22:56:48.529979+00:00 19994330.290312457830 27869999.999959439039 262864330.290268212557 1 60375.956128881 2024-03-06T22:56:49.535304+00:00 19994330.290227018297 27869999.999954644591 262864330.290177971125 1 60375.956140338 2024-03-06T22:56:50.525240+00:00 19994330.290150277317 27870000.000030841678 262864330.290177434683 1 60375.956151924 2024-03-06T22:56:51.526192+00:00 19994330.290084898472 27869999.999994952232 262864330.290076166391 1 60375.956163741 2024-03-06T22:56:52.547194+00:00 19994330.290220391005 27870000.000029232353 262864330.290245920420 1 60375.956175128 2024-03-06T22:56:53.531013+00:00 19994330.290188327432 27870000.000036433339 262864330.290221035480 1 60375.956186909 2024-03-06T22:56:54.548909+00:00 19994330.290227837861 27870000.000020653009 262864330.290244787931 1 60375.956198324 2024-03-06T22:56:55.535173+00:00 19994330.290124364197 27870000.000034134835 262864330.290154784918 1 60375.956209869 2024-03-06T22:56:56.532675+00:00 19994330.290115922689 27869999.999990757555 262864330.290102988482 1 60375.956221461 2024-03-06T22:56:57.534249+00:00 19994330.290183838457 27869999.999976892024 262864330.290157049894 1 60375.956232933 2024-03-06T22:56:58.525408+00:00 19994330.290084637702 27869999.999949909747 262864330.290030837059 1 60375.956244567 2024-03-06T22:56:59.530618+00:00 19994330.290092077106 27869999.999978542328 262864330.290066927671 1 60375.956256057 2024-03-06T22:57:00.523345+00:00 19994330.290179744363 27869999.999974820763 262864330.290150880814 1 60375.956267620 2024-03-06T22:57:01.522420+00:00 19994330.290141351521 27870000.000050239265 262864330.290187895298 1 60375.956279214 2024-03-06T22:57:02.524092+00:00 19994330.290316004306 27870000.000024326146 262864330.290336638689 1 60375.956290767 2024-03-06T22:57:03.522274+00:00 19994330.290350046009 27869999.999996691942 262864330.290343046188 1 60375.956302363 2024-03-06T22:57:04.524154+00:00 19994330.290092762560 27870000.000015817583 262864330.290104895830 1 60375.956313937 2024-03-06T22:57:05.524135+00:00 19994330.290264077485 27870000.000010877848 262864330.290271252394 1 60375.956325569 2024-03-06T22:57:06.529131+00:00 19994330.290316194296 27869999.999905146658 262864330.290217638016 1 60375.956337101 2024-03-06T22:57:07.525528+00:00 19994330.290234778076 27870000.000031407923 262864330.290262490511 1 60375.956348656 2024-03-06T22:57:08.523888+00:00 19994330.290021076798 27870000.000011559576 262864330.290028929710 1 60375.956360240 2024-03-06T22:57:09.524763+00:00 19994330.290209434927 27870000.000094838440 262864330.290300577879 1 60375.956371836 2024-03-06T22:57:10.526654+00:00 19994330.290026187897 27869999.999881066382 262864330.289903551340 1 60375.956383351 2024-03-06T22:57:11.521498+00:00 19994330.290184706450 27869999.999984864146 262864330.290165871382 1 60375.956394950 2024-03-06T22:57:12.523657+00:00 19994330.290186952800 27870000.000076550990 262864330.290259808302 1 60375.956406730 2024-03-06T22:57:13.541515+00:00 19994330.290337376297 27870000.000040952116 262864330.290374636650 1 60375.956418138 2024-03-06T22:57:14.527080+00:00 19994330.290044542402 27869999.999978914857 262864330.290019750595 1 60375.956429735 2024-03-06T22:57:15.529074+00:00 19994330.290308959782 27870000.000029008836 262864330.290334254503 1 60375.956441297 2024-03-06T22:57:16.528031+00:00 19994330.290209684521 27869999.999963007867 262864330.290169000626 1 60375.956453227 2024-03-06T22:57:17.558815+00:00 19994330.290075555444 27869999.999909956008 262864330.289981842041 1 60375.956464460 2024-03-06T22:57:18.529307+00:00 19994330.289948698133 27869999.999938234687 262864330.289883255959 1 60375.956475997 2024-03-06T22:57:19.526132+00:00 19994330.290361315012 27869999.999926380813 262864330.290284007788 1 60375.956487635 2024-03-06T22:57:20.531658+00:00 19994330.290163196623 27870000.000042550266 262864330.290202051401 1 60375.956499286 2024-03-06T22:57:21.538347+00:00 19994330.290176525712 27870000.000069174916 262864330.290242016315 1 60375.956511322 2024-03-06T22:57:22.578205+00:00 19994330.290112670511 27869999.999904628843 262864330.290013611317 1 60375.956522305 2024-03-06T22:57:23.527092+00:00 19994330.290217634290 27870000.000006042421 262864330.290219992399 1 60375.956533810 2024-03-06T22:57:24.521190+00:00 19994330.290177404881 27870000.000087901950 262864330.290261626244 1 60375.956545541 2024-03-06T22:57:25.534764+00:00 19994330.290148232132 27869999.999979626387 262864330.290124148130 1 60375.956557009 2024-03-06T22:57:26.525555+00:00 19994330.290042523295 27870000.000000707805 262864330.290039539337 1 60375.956568578 2024-03-06T22:57:27.525141+00:00 19994330.290195919573 27870000.000020772219 262864330.290212988853 1 60375.956580115 2024-03-06T22:57:28.521901+00:00 19994330.290062773973 27869999.999886661768 262864330.289945751429 1 60375.956591793 2024-03-06T22:57:29.530939+00:00 19994330.290143828839 27870000.000011339784 262864330.290151447058 1 60375.956603363 2024-03-06T22:57:30.530540+00:00 19994330.290200196207 27869999.999971278012 262864330.290167778730 1 60375.956614899 2024-03-06T22:57:31.527223+00:00 19994330.290293093771 27869999.999940082431 262864330.290229499340 1 60375.956626407 2024-03-06T22:57:32.521558+00:00 19994330.290325425565 27869999.999952271581 262864330.290273994207 1 60375.956638190 2024-03-06T22:57:33.539594+00:00 19994330.290149953216 27869999.999984025955 262864330.290130287409 1 60375.956649697 2024-03-06T22:57:34.533864+00:00 19994330.290252044797 27870000.000102911144 262864330.290351271629 1 60375.956661356 2024-03-06T22:57:35.541185+00:00 19994330.290083605796 27869999.999995745718 262864330.290075659752 1 60375.956672770 2024-03-06T22:57:36.527328+00:00 19994330.290158882737 27870000.000052280724 262864330.290207445621 1 60375.956684332 2024-03-06T22:57:37.526320+00:00 19994330.290265113115 27869999.999940749258 262864330.290202170610 1 60375.956695898 2024-03-06T22:57:38.525537+00:00 19994330.290282581002 27870000.000052798539 262864330.290331691504 1 60375.956707539 2024-03-06T22:57:39.531354+00:00 19994330.290051009506 27869999.999948158860 262864330.289995461702 1 60375.956719107 2024-03-06T22:57:40.530840+00:00 19994330.290217820555 27869999.999961268157 262864330.290175378323 1 60375.956730707 2024-03-06T22:57:41.533106+00:00 19994330.290171314031 27870000.000000558794 262864330.290168195963 1 60375.956742200 2024-03-06T22:57:42.526038+00:00 19994330.290062554181 27869999.999946210533 262864330.290005058050 1 60375.956753833 2024-03-06T22:57:43.531174+00:00 19994330.290334146470 27870000.000015806407 262864330.290346235037 1 60375.956765625 2024-03-06T22:57:44.550015+00:00 19994330.290107920766 27869999.999960564077 262864330.290064811707 1 60375.956777054 2024-03-06T22:57:45.537437+00:00 19994330.290201518685 27870000.000084359199 262864330.290282189846 1 60375.956788689 2024-03-06T22:57:46.542744+00:00 19994330.290280561894 27870000.000141922385 262864330.290418773890 1 60375.956800226 2024-03-06T22:57:47.539514+00:00 19994330.290083575994 27869999.999973546714 262864330.290053427219 1 60375.956811706 2024-03-06T22:57:48.531348+00:00 19994330.290003191680 27869999.999969981611 262864330.289969474077 1 60375.956823287 2024-03-06T22:57:49.532008+00:00 19994330.290167745203 27870000.000024098903 262864330.290188163519 1 60375.956834820 2024-03-06T22:57:50.528451+00:00 19994330.290232535452 27869999.999992799014 262864330.290221631527 1 60375.956846412 2024-03-06T22:57:51.530029+00:00 19994330.290282629430 27869999.999933633953 262864330.290212571621 1 60375.956857903 2024-03-06T22:57:52.522793+00:00 19994330.289839852601 27869999.999992508441 262864330.289828687906 1 60375.956869547 2024-03-06T22:57:53.528870+00:00 19994330.290397703648 27869999.999981522560 262864330.290375530720 1 60375.956881173 2024-03-06T22:57:54.533336+00:00 19994330.290266670287 27869999.999932266772 262864330.290195226669 1 60375.956892667 2024-03-06T22:57:55.526448+00:00 19994330.290159635246 27869999.999989386648 262864330.290145337582 1 60375.956904248 2024-03-06T22:57:56.527020+00:00 19994330.290241502225 27870000.000066261739 262864330.290304064751 1 60375.956915882 2024-03-06T22:57:57.532218+00:00 19994330.290222592652 27870000.000018972903 262864330.290237873793 1 60375.956927537 2024-03-06T22:57:58.539234+00:00 19994330.290125112981 27870000.000072274357 262864330.290193676949 1 60375.956938995 2024-03-06T22:57:59.529153+00:00 19994330.290225863457 27870000.000004187226 262864330.290226340294 1 60375.956950520 2024-03-06T22:58:00.524907+00:00 19994330.290399540216 27870000.000061586499 262864330.290457427502 1 60375.956962812 2024-03-06T22:58:01.586911+00:00 19994330.290133573115 27869999.999991327524 262864330.290121197701 1 60375.956973708 2024-03-06T22:58:02.528399+00:00 19994330.290290430188 27870000.000024877489 262864330.290311634541 1 60375.956985244 2024-03-06T22:58:03.525082+00:00 19994330.289870820940 27869999.999950353056 262864330.289817482233 1 60375.956996851 2024-03-06T22:58:04.527921+00:00 19994330.290350113064 27869999.999952580780 262864330.290298998356 1 60375.957008454 2024-03-06T22:58:05.530375+00:00 19994330.290290396661 27870000.000038314611 262864330.290325015783 1 60375.957019991 2024-03-06T22:58:06.527229+00:00 19994330.290161788464 27869999.999965757132 262864330.290123850107 1 60375.957031582 2024-03-06T22:58:07.528681+00:00 19994330.290123805404 27870000.000038255006 262864330.290158390999 1 60375.957043102 2024-03-06T22:58:08.524024+00:00 19994330.290291562676 27870000.000004045665 262864330.290291905403 1 60375.957054717 2024-03-06T22:58:09.527484+00:00 19994330.290235087276 27870000.000003118068 262864330.290234506130 1 60375.957066333 2024-03-06T22:58:10.531201+00:00 19994330.290091313422 27870000.000017449260 262864330.290105074644 1 60375.957077832 2024-03-06T22:58:11.524686+00:00 19994330.290430068970 27870000.000014510006 262864330.290440887213 1 60375.957089431 2024-03-06T22:58:12.526860+00:00 19994330.290137741715 27870000.000110648572 262864330.290244698524 1 60375.957100954 2024-03-06T22:58:13.522462+00:00 19994330.290146719664 27870000.000014450401 262864330.290157467127 1 60375.957112566 2024-03-06T22:58:14.525679+00:00 19994330.290231637657 27870000.000023245811 262864330.290251195431 1 60375.957124119 2024-03-06T22:58:15.523865+00:00 19994330.290041066706 27869999.999997455627 262864330.290034830570 1 60375.957135677 2024-03-06T22:58:16.522533+00:00 19994330.290159020573 27869999.999978281558 262864330.290133595467 1 60375.957147254 2024-03-06T22:58:17.522727+00:00 19994330.290170468390 27870000.000078592449 262864330.290245354176 1 60375.957158911 2024-03-06T22:58:18.529885+00:00 19994330.290366411209 27870000.000005431473 262864330.290368139744 1 60375.957170432 2024-03-06T22:58:19.525370+00:00 19994330.290177643299 27869999.999976553023 262864330.290150493383 1 60375.957181952 2024-03-06T22:58:20.520680+00:00 19994330.290178876370 27870000.000044133514 262864330.290219306946 1 60375.957193528 2024-03-06T22:58:21.520815+00:00 19994330.290022470057 27870000.000013008714 262864330.290031760931 1 60375.957205110 2024-03-06T22:58:22.521509+00:00 19994330.290172379464 27869999.999995667487 262864330.290164351463 1 60375.957216717 2024-03-06T22:58:23.524335+00:00 19994330.290164981037 27870000.000032320619 262864330.290193587542 1 60375.957228324 2024-03-06T22:58:24.527249+00:00 19994330.290303487331 27869999.999995008111 262864330.290294796228 1 60375.957239826 2024-03-06T22:58:25.520978+00:00 19994330.290308181196 27869999.999925922602 262864330.290230393410 1 60375.957251410 2024-03-06T22:58:26.521771+00:00 19994330.290180578828 27869999.999932602048 262864330.290109455585 1 60375.957263011 2024-03-06T22:58:27.524094+00:00 19994330.290245477110 27870000.000035744160 262864330.290277510881 1 60375.957274572 2024-03-06T22:58:28.522969+00:00 19994330.290288146585 27869999.999986052513 262864330.290270507336 1 60375.957286150 2024-03-06T22:58:29.523382+00:00 19994330.290129095316 27870000.000016104430 262864330.290141493082 1 60375.957297720 2024-03-06T22:58:30.523040+00:00 19994330.290114443749 27869999.999995395541 262864330.290106147528 1 60375.957309277 2024-03-06T22:58:31.521506+00:00 19994330.290302470326 27870000.000042710453 262864330.290341496468 1 60375.957320859 2024-03-06T22:58:32.522201+00:00 19994330.290015500039 27870000.000037394464 262864330.290049195290 1 60375.957332464 2024-03-06T22:58:33.524906+00:00 19994330.290160149336 27870000.000031560659 262864330.290188014507 1 60375.957344056 2024-03-06T22:58:34.526431+00:00 19994330.290269825608 27869999.999977871776 262864330.290244013071 1 60375.957355622 2024-03-06T22:58:35.525759+00:00 19994330.290208201855 27869999.999971278012 262864330.290175765753 1 60375.957367154 2024-03-06T22:58:36.522077+00:00 19994330.290031310171 27870000.000000730157 262864330.290028333664 1 60375.957378764 2024-03-06T22:58:37.525207+00:00 19994330.289918974042 27869999.999962598085 262864330.289877891541 1 60375.957390351 2024-03-06T22:58:38.526360+00:00 19994330.290555205196 27870000.000008672476 262864330.290560185909 1 60375.957401886 2024-03-06T22:58:39.522968+00:00 19994330.290023881942 27869999.999999359250 262864330.290019541979 1 60375.957413457 2024-03-06T22:58:40.522708+00:00 19994330.289960857481 27870000.000093583018 262864330.290050745010 1 60375.957425028 2024-03-06T22:58:41.522409+00:00 19994330.290290720761 27869999.999947756529 262864330.290234774351 1 60375.957436692 2024-03-06T22:58:42.530186+00:00 19994330.290173973888 27870000.000018276274 262864330.290188550949 1 60375.957448178 2024-03-06T22:58:43.522523+00:00 19994330.290089368820 27870000.000001784414 262864330.290087461472 1 60375.957459745 2024-03-06T22:58:44.522001+00:00 19994330.290398880839 27869999.999983917922 262864330.290379106998 1 60375.957471403 2024-03-06T22:58:45.529236+00:00 19994330.290140897036 27870000.000001981854 262864330.290139168501 1 60375.957482984 2024-03-06T22:58:46.529807+00:00 19994330.290189951658 27870000.000054523349 262864330.290240794420 1 60375.957494449 2024-03-06T22:58:47.520369+00:00 19994330.290115416050 27870000.000000625849 262864330.290112346411 1 60375.957506107 2024-03-06T22:58:48.527644+00:00 19994330.290256418288 27869999.999988831580 262864330.290241539478 1 60375.957517764 2024-03-06T22:58:49.534826+00:00 19994330.290234573185 27869999.999945361167 262864330.290176242590 1 60375.957529288 2024-03-06T22:58:50.530480+00:00 19994330.290058985353 27869999.999996554106 262864330.290051817894 1 60375.957541015 2024-03-06T22:58:51.543647+00:00 19994330.290208488703 27870000.000077828765 262864330.290282636881 1 60375.957552464 2024-03-06T22:58:52.532920+00:00 19994330.290134057403 27869999.999995481223 262864330.290125846863 1 60375.957563995 2024-03-06T22:58:53.529182+00:00 19994330.290112268180 27869999.999962083995 262864330.290070652962 1 60375.957575607 2024-03-06T22:58:54.532424+00:00 19994330.290183804929 27870000.000101648271 262864330.290281772614 1 60375.957587175 2024-03-06T22:58:55.531889+00:00 19994330.290308326483 27870000.000083930790 262864330.290388554335 1 60375.957598658 2024-03-06T22:58:56.524063+00:00 19994330.289965506643 27869999.999963048846 262864330.289924860001 1 60375.957610458 2024-03-06T22:58:57.543594+00:00 19994330.290091477334 27869999.999978050590 262864330.290065854788 1 60375.957621812 2024-03-06T22:58:58.524538+00:00 19994330.290136359632 27869999.999966833740 262864330.290099501610 1 60375.957633617 2024-03-06T22:58:59.544556+00:00 19994330.290244270116 27870000.000041283667 262864330.290281862020 1 60375.957645024 2024-03-06T22:59:00.530078+00:00 19994330.290263075382 27869999.999959755689 262864330.290219157934 1 60375.957656529 2024-03-06T22:59:01.524124+00:00 19994330.290099415928 27869999.999964606017 262864330.290060311556 1 60375.957668086 2024-03-06T22:59:02.522613+00:00 19994330.290273364633 27870000.000028271228 262864330.290297955275 1 60375.957679690 2024-03-06T22:59:03.525199+00:00 19994330.290316060185 27870000.000008385628 262864330.290320754051 1 60375.957691235 2024-03-06T22:59:04.522736+00:00 19994330.290064785630 27869999.999996580184 262864330.290057659149 1 60375.957702799 2024-03-06T22:59:05.521809+00:00 19994330.290223948658 27870000.000053029507 262864330.290273278952 1 60375.957714389 2024-03-06T22:59:06.523203+00:00 19994330.290273088962 27870000.000046838075 262864330.290316253901 1 60375.957725986 2024-03-06T22:59:07.525182+00:00 19994330.290251910686 27869999.999938379973 262864330.290186583996 1 60375.957737512 2024-03-06T22:59:08.521078+00:00 19994330.290401451290 27869999.999994572252 262864330.290392339230 1 60375.957749092 2024-03-06T22:59:09.521605+00:00 19994330.290233150125 27869999.999954421073 262864330.290183901787 1 60375.957760726 2024-03-06T22:59:10.526694+00:00 19994330.290216036141 27870000.000010382384 262864330.290222704411 1 60375.957772235 2024-03-06T22:59:11.521128+00:00 19994330.290299870074 27869999.999985381961 262864330.290281563997 1 60375.957783826 2024-03-06T22:59:12.522584+00:00 19994330.290021535009 27870000.000057745725 262864330.290075600147 1 60375.957795657 2024-03-06T22:59:13.544776+00:00 19994330.290085665882 27869999.999993465841 262864330.290075451136 1 60375.957807040 2024-03-06T22:59:14.528228+00:00 19994330.290533162653 27869999.999996211380 262864330.290525674820 1 60375.957818595 2024-03-06T22:59:15.526586+00:00 19994330.290060352534 27869999.999988391995 262864330.290045022964 1 60375.957830183 2024-03-06T22:59:16.527818+00:00 19994330.290245380253 27870000.000095795840 262864330.290337473154 1 60375.957841726 2024-03-06T22:59:17.525079+00:00 19994330.289977159351 27869999.999981041998 262864330.289954513311 1 60375.957853315 2024-03-06T22:59:18.526397+00:00 19994330.290191896260 27869999.999937430024 262864330.290125608444 1 60375.957864868 2024-03-06T22:59:19.524540+00:00 19994330.290075872093 27870000.000003080815 262864330.290075242519 1 60375.957876476 2024-03-06T22:59:20.527515+00:00 19994330.290331803262 27870000.000010255724 262864330.290338367224 1 60375.957888011 2024-03-06T22:59:21.524166+00:00 19994330.290109548718 27869999.999949675053 262864330.290055513382 1 60375.957899568 2024-03-06T22:59:22.522691+00:00 19994330.290244419128 27870000.000067964196 262864330.290308684111 1 60375.957911241 2024-03-06T22:59:23.531219+00:00 19994330.290197487921 27870000.000013969839 262864330.290207773447 1 60375.957922733 2024-03-06T22:59:24.524126+00:00 19994330.290212597698 27870000.000029131770 262864330.290238052607 1 60375.957934316 2024-03-06T22:59:25.524947+00:00 19994330.290018789470 27869999.999995715916 262864330.290010809898 1 60375.957945957 2024-03-06T22:59:26.530700+00:00 19994330.290269445628 27870000.000003654510 262864330.290269404650 1 60375.957957732 2024-03-06T22:59:27.548037+00:00 19994330.290233071893 27869999.999992948025 262864330.290222316980 1 60375.957969089 2024-03-06T22:59:28.529258+00:00 19994330.290295533836 27869999.999925412238 262864330.290217250586 1 60375.957980569 2024-03-06T22:59:29.521186+00:00 19994330.289870515466 27869999.999939814210 262864330.289806604385 1 60375.957992224 2024-03-06T22:59:30.528191+00:00 19994330.290216956288 27870000.000012408942 262864330.290225654840 1 60375.958003839 2024-03-06T22:59:31.531726+00:00 19994330.290221843868 27870000.000003408641 262864330.290221542120 1 60375.958015605 2024-03-06T22:59:32.548274+00:00 19994330.290197495371 27870000.000022243708 262864330.290216028690 1 60375.958026976 2024-03-06T22:59:33.530751+00:00 19994330.290075104684 27869999.999886754900 262864330.289958149195 1 60375.958038563 2024-03-06T22:59:34.531870+00:00 19994330.290135260671 27869999.999959312379 262864330.290090888739 1 60375.958050061 2024-03-06T22:59:35.525248+00:00 19994330.290249805897 27870000.000073935837 262864330.290320038795 1 60375.958061920 2024-03-06T22:59:36.549844+00:00 19994330.290007062256 27870000.000003699213 262864330.290007054806 1 60375.958073195 2024-03-06T22:59:37.524004+00:00 19994330.290034800768 27869999.999998122454 262864330.290029227734 1 60375.958084871 2024-03-06T22:59:38.532815+00:00 19994330.290187720209 27870000.000094994903 262864330.290279030800 1 60375.958096364 2024-03-06T22:59:39.525814+00:00 19994330.290426418185 27870000.000016264617 262864330.290439009666 1 60375.958107980 2024-03-06T22:59:40.529447+00:00 19994330.290275860578 27869999.999970849603 262864330.290243029594 1 60375.958119730 2024-03-06T22:59:41.544629+00:00 19994330.289848383516 27869999.999987501651 262864330.289832204580 1 60375.958131255 2024-03-06T22:59:42.540406+00:00 19994330.290357291698 27869999.999959964305 262864330.290313571692 1 60375.958142696 2024-03-06T22:59:43.528929+00:00 19994330.290077205747 27869999.999960038811 262864330.290033549070 1 60375.958154380 2024-03-06T22:59:44.538472+00:00 19994330.290214404464 27869999.999993581325 262864330.290204286575 1 60375.958165871 2024-03-06T22:59:45.531201+00:00 19994330.290198568255 27870000.000086277723 262864330.290281146765 1 60375.958177460 2024-03-06T22:59:46.532531+00:00 19994330.290419165045 27870000.000017318875 262864330.290432780981 1 60375.958188945 2024-03-06T22:59:47.524887+00:00 19994330.290121208876 27869999.999989155680 262864330.290106654167 1 60375.958200546 2024-03-06T22:59:48.527208+00:00 19994330.290132187307 27870000.000038813800 262864330.290167301893 1 60375.958212299 2024-03-06T22:59:49.542607+00:00 19994330.290235433728 27870000.000044744462 262864330.290276467800 1 60375.958223720 2024-03-06T22:59:50.529388+00:00 19994330.290176164359 27869999.999993916601 262864330.290166378021 1 60375.958235309 2024-03-06T22:59:51.530685+00:00 19994330.290312524885 27869999.999924451113 262864330.290233284235 1 60375.958246866 2024-03-06T22:59:52.529224+00:00 19994330.289795532823 27869999.999964520335 262864330.289756357670 1 60375.958258474 2024-03-06T22:59:53.532184+00:00 19994330.290438290685 27869999.999971143901 262864330.290405750275 1 60375.958270070 2024-03-06T22:59:54.534008+00:00 19994330.290021676570 27869999.999959070235 262864330.289977073669 1 60375.958281762 2024-03-06T22:59:55.544196+00:00 19994330.290146376938 27870000.000027921051 262864330.290170609951 1 60375.958293145 2024-03-06T22:59:56.527705+00:00 19994330.290244217962 27870000.000010870397 262864330.290251404047 1 60375.958304765 2024-03-06T22:59:57.531667+00:00 19994330.290085792542 27869999.999975390732 262864330.290057480335 1 60375.958316305 2024-03-06T22:59:58.528777+00:00 19994330.290206860751 27870000.000032119453 262864330.290235280991 1 60375.958327883 2024-03-06T22:59:59.529111+00:00 19994330.290288459510 27869999.999998066574 262864330.290282815695 1 60375.958339470 2024-03-06T23:00:00.530168+00:00 19994330.290022306144 27870000.000006079674 262864330.290024697781 1 60375.958351315 2024-03-06T23:00:01.553608+00:00 19994330.290180481970 27870000.000023361295 262864330.290200144053 1 60375.958362752 2024-03-06T23:00:02.541784+00:00 19994330.290259268135 27870000.000039458275 262864330.290295034647 1 60375.958374187 2024-03-06T23:00:03.529763+00:00 19994330.290137968957 27869999.999990403652 262864330.290124684572 1 60375.958385839 2024-03-06T23:00:04.536459+00:00 19994330.289995469153 27869999.999950043857 262864330.289941817522 1 60375.958397441 2024-03-06T23:00:05.538905+00:00 19994330.290175758302 27870000.000004108995 262864330.290176182985 1 60375.958408900 2024-03-06T23:00:06.528958+00:00 19994330.290268339217 27870000.000000443310 262864330.290265083313 1 60375.958420552 2024-03-06T23:00:07.535695+00:00 19994330.290298521519 27870000.000033944845 262864330.290328770876 1 60375.958432018 2024-03-06T23:00:08.526355+00:00 19994330.290122278035 27870000.000077344477 262864330.290195912123 1 60375.958443558 2024-03-06T23:00:09.523439+00:00 19994330.290253493935 27870000.000012237579 262864330.290262043476 1 60375.958455196 2024-03-06T23:00:10.528953+00:00 19994330.290342275053 27869999.999990016222 262864330.290328592062 1 60375.958466708 2024-03-06T23:00:11.523529+00:00 19994330.290054783225 27870000.000037085265 262864330.290088176727 1 60375.958478498 2024-03-06T23:00:12.542274+00:00 19994330.290020357817 27869999.999935511500 262864330.289952158928 1 60375.958489981 2024-03-06T23:00:13.534395+00:00 19994330.290192414075 27870000.000006806105 262864330.290195524693 1 60375.958501523 2024-03-06T23:00:14.531580+00:00 19994330.290335826576 27870000.000021521002 262864330.290353655815 1 60375.958512979 2024-03-06T23:00:15.521384+00:00 19994330.290055871010 27869999.999953202903 262864330.290005385876 1 60375.958524546 2024-03-06T23:00:16.520781+00:00 19994330.290300846100 27869999.999975431710 262864330.290272593498 1 60375.958536148 2024-03-06T23:00:17.523195+00:00 19994330.289954189211 27869999.999982424080 262864330.289932906628 1 60375.958547700 2024-03-06T23:00:18.521259+00:00 19994330.290122732520 27870000.000046625733 262864330.290165662766 1 60375.958559516 2024-03-06T23:00:19.542188+00:00 19994330.290242262185 27870000.000073090196 262864330.290311634541 1 60375.958570899 2024-03-06T23:00:20.525647+00:00 19994330.290052965283 27869999.999990373850 262864330.290039658546 1 60375.958582416 2024-03-06T23:00:21.520733+00:00 19994330.290289133787 27870000.000015959144 262864330.290301412344 1 60375.958594171 2024-03-06T23:00:22.536358+00:00 19994330.290052652359 27869999.999963119626 262864330.290012061596 1 60375.958605887 2024-03-06T23:00:23.548639+00:00 19994330.290215928108 27869999.999917145818 262864330.290129393339 1 60375.958617223 2024-03-06T23:00:24.528071+00:00 19994330.290288072079 27869999.999904133379 262864330.290188491344 1 60375.958628728 2024-03-06T23:00:25.522070+00:00 19994330.290381491184 27869999.999955549836 262864330.290333330631 1 60375.958640358 2024-03-06T23:00:26.526978+00:00 19994330.289942730218 27869999.999929476529 262864330.289868533611 1 60375.958651975 2024-03-06T23:00:27.530629+00:00 19994330.290312070400 27869999.999967996031 262864330.290276378393 1 60375.958663675 2024-03-06T23:00:28.541477+00:00 19994330.290141262114 27869999.999951776117 262864330.290089339018 1 60375.958675093 2024-03-06T23:00:29.528040+00:00 19994330.290157474577 27869999.999987572432 262864330.290141344070 1 60375.958686674 2024-03-06T23:00:30.528676+00:00 19994330.290066096932 27870000.000007726252 262864330.290070116520 1 60375.958698196 2024-03-06T23:00:31.524162+00:00 19994330.290285695344 27870000.000055044889 262864330.290337055922 1 60375.958709749 2024-03-06T23:00:32.522298+00:00 19994330.290218129754 27870000.000042732805 262864330.290257155895 1 60375.958721337 2024-03-06T23:00:33.523509+00:00 19994330.290193472058 27869999.999996501952 262864330.290186285973 1 60375.958732913 2024-03-06T23:00:34.523665+00:00 19994330.290088903159 27870000.000017210841 262864330.290102422237 1 60375.958744467 2024-03-06T23:00:35.521917+00:00 19994330.290326848626 27870000.000015966594 262864330.290339112282 1 60375.958756044 2024-03-06T23:00:36.522188+00:00 19994330.290027908981 27870000.000064112246 262864330.290088325739 1 60375.958767717 2024-03-06T23:00:37.530764+00:00 19994330.290335334837 27869999.999935723841 262864330.290267348289 1 60375.958779259 2024-03-06T23:00:38.527925+00:00 19994330.290261775255 27869999.999995075166 262864330.290253162384 1 60375.958790820 2024-03-06T23:00:39.526810+00:00 19994330.290009833872 27869999.999961312860 262864330.289967447519 1 60375.958802367 2024-03-06T23:00:40.524512+00:00 19994330.290187045932 27869999.999998100102 262864330.290181457996 1 60375.958814254 2024-03-06T23:00:41.551538+00:00 19994330.290049578995 27870000.000003840774 262864330.290049731731 1 60375.958825561 2024-03-06T23:00:42.528436+00:00 19994330.290312103927 27870000.000032741576 262864330.290341168642 1 60375.958837051 2024-03-06T23:00:43.521181+00:00 19994330.289909921587 27870000.000017017126 262864330.289923250675 1 60375.958848619 2024-03-06T23:00:44.520654+00:00 19994330.290246337652 27870000.000034365803 262864330.290277004242 1 60375.958860225 2024-03-06T23:00:45.523454+00:00 19994330.290159676224 27869999.999974489212 262864330.290130466223 1 60375.958871750 2024-03-06T23:00:46.519159+00:00 19994330.290211673826 27869999.999985329807 262864330.290193319321 1 60375.958883383 2024-03-06T23:00:47.524298+00:00 19994330.290166176856 27869999.999952666461 262864330.290115147829 1 60375.958895084 2024-03-06T23:00:48.535214+00:00 19994330.290240254253 27869999.999964445829 262864330.290201008320 1 60375.958906507 2024-03-06T23:00:49.522215+00:00 19994330.290213160217 27869999.999968398362 262864330.290177881718 1 60375.958918070 2024-03-06T23:00:50.521235+00:00 19994330.290048003197 27870000.000020015985 262864330.290064334869 1 60375.958929639 2024-03-06T23:00:51.520854+00:00 19994330.290163129568 27870000.000038426369 262864330.290197849274 1 60375.958941204 2024-03-06T23:00:52.519963+00:00 19994330.290072724223 27870000.000020690262 262864330.290089726448 1 60375.958952772 2024-03-06T23:00:53.519552+00:00 19994330.290198259056 27870000.000023733824 262864330.290218293667 1 60375.958964378 2024-03-06T23:00:54.522273+00:00 19994330.290283560753 27870000.000022906810 262864330.290302783251 1 60375.958975940 2024-03-06T23:00:55.521248+00:00 19994330.290167268366 27869999.999969717115 262864330.290133297443 1 60375.958987557 2024-03-06T23:00:56.524973+00:00 19994330.290049888194 27869999.999976899475 262864330.290023088455 1 60375.958999104 2024-03-06T23:00:57.522592+00:00 19994330.290050264448 27869999.999944932759 262864330.289991497993 1 60375.959010728 2024-03-06T23:00:58.526872+00:00 19994330.290252190083 27869999.999971069396 262864330.290219545364 1 60375.959022252 2024-03-06T23:00:59.522591+00:00 19994330.290112115443 27869999.999987423420 262864330.290095835924 1 60375.959033814 2024-03-06T23:01:00.521516+00:00 19994330.290126193315 27870000.000014785677 262864330.290137290955 1 60375.959045426 2024-03-06T23:01:01.524856+00:00 19994330.290309660137 27870000.000013086945 262864330.290319055319 1 60375.959057103 2024-03-06T23:01:02.533737+00:00 19994330.290150098503 27869999.999971058220 262864330.290117472410 1 60375.959068661 2024-03-06T23:01:03.532307+00:00 19994330.290494244546 27870000.000027254224 262864330.290517777205 1 60375.959080154 2024-03-06T23:01:04.525263+00:00 19994330.290131554008 27869999.999971505255 262864330.290099382401 1 60375.959091729 2024-03-06T23:01:05.525408+00:00 19994330.290026638657 27870000.000002559274 262864330.290025502443 1 60375.959103287 2024-03-06T23:01:06.524031+00:00 19994330.290215872228 27869999.999989267439 262864330.290201455355 1 60375.959114853 2024-03-06T23:01:07.523290+00:00 19994330.290229119360 27869999.999959416687 262864330.290184825659 1 60375.959126489 2024-03-06T23:01:08.528630+00:00 19994330.290052611381 27870000.000018034130 262864330.290066957474 1 60375.959138049 2024-03-06T23:01:09.527429+00:00 19994330.290023699403 27869999.999981835485 262864330.290001809597 1 60375.959149602 2024-03-06T23:01:10.525602+00:00 19994330.290235973895 27870000.000019606203 262864330.290251880884 1 60375.959161181 2024-03-06T23:01:11.526008+00:00 19994330.290090940893 27870000.000010076910 262864330.290097326040 1 60375.959172776 2024-03-06T23:01:12.527880+00:00 19994330.290178216994 27870000.000059980899 262864330.290234506130 1 60375.959184258 2024-03-06T23:01:13.519927+00:00 19994330.290028303862 27870000.000071939081 262864330.290096551180 1 60375.959195855 2024-03-06T23:01:14.521869+00:00 19994330.290316902101 27870000.000035244972 262864330.290348470211 1 60375.959207464 2024-03-06T23:01:15.524843+00:00 19994330.290125355124 27870000.000062312931 262864330.290183961391 1 60375.959218995 2024-03-06T23:01:16.521155+00:00 19994330.290054973215 27870000.000057268888 262864330.290108561516 1 60375.959230712 2024-03-06T23:01:17.533494+00:00 19994330.290239710361 27869999.999953225255 262864330.290189236403 1 60375.959242194 2024-03-06T23:01:18.525596+00:00 19994330.290186639875 27869999.999944064766 262864330.290127009153 1 60375.959253714 2024-03-06T23:01:19.520950+00:00 19994330.290284119546 27870000.000012915581 262864330.290293335915 1 60375.959265356 2024-03-06T23:01:20.526730+00:00 19994330.290186926723 27870000.000010713935 262864330.290193974972 1 60375.959276920 2024-03-06T23:01:21.525923+00:00 19994330.290168475360 27869999.999914266169 262864330.290079027414 1 60375.959288453 2024-03-06T23:01:22.522341+00:00 19994330.290194526315 27870000.000030536205 262864330.290221393108 1 60375.959300016 2024-03-06T23:01:23.521357+00:00 19994330.290332905948 27870000.000031113625 262864330.290360331535 1 60375.959311621 2024-03-06T23:01:24.524061+00:00 19994330.290245488286 27869999.999979935586 262864330.290221750736 1 60375.959323159 2024-03-06T23:01:25.520979+00:00 19994330.290165450424 27870000.000015694648 262864330.290177464485 1 60375.959334794 2024-03-06T23:01:26.526135+00:00 19994330.290030214936 27870000.000030081719 262864330.290056586266 1 60375.959346357 2024-03-06T23:01:27.525242+00:00 19994330.290205515921 27870000.000015433878 262864330.290217250586 1 60375.959357880 2024-03-06T23:01:28.520816+00:00 19994330.290134344250 27869999.999999940395 262864330.290130585432 1 60375.959369456 2024-03-06T23:01:29.521026+00:00 19994330.290163204074 27869999.999992448837 262864330.290151953697 1 60375.959381077 2024-03-06T23:01:30.525090+00:00 19994330.290177512914 27869999.999973069876 262864330.290146887302 1 60375.959392654 2024-03-06T23:01:31.525300+00:00 19994330.290264088660 27869999.999960359186 262864330.290220767260 1 60375.959404190 2024-03-06T23:01:32.522031+00:00 19994330.290298428386 27870000.000000752509 262864330.290295481682 1 60375.959415779 2024-03-06T23:01:33.523323+00:00 19994330.290122490376 27869999.999999899417 262864330.290118694305 1 60375.959427356 2024-03-06T23:01:34.523532+00:00 19994330.290366735309 27870000.000022172928 262864330.290385216475 1 60375.959438927 2024-03-06T23:01:35.523320+00:00 19994330.289906367660 27869999.999959494919 262864330.289862155914 1 60375.959450466 2024-03-06T23:01:36.520236+00:00 19994330.290261313319 27870000.000052131712 262864330.290309727192 1 60375.959462046 2024-03-06T23:01:37.520736+00:00 19994330.289992496371 27870000.000022806227 262864330.290011584759 1 60375.959473619 2024-03-06T23:01:38.520649+00:00 19994330.290049143136 27870000.000000137836 262864330.290045589209 1 60375.959485192 2024-03-06T23:01:39.520560+00:00 19994330.290448769927 27870000.000030737370 262864330.290475785732 1 60375.959496812 2024-03-06T23:01:40.524543+00:00 19994330.290017846972 27869999.999989140779 262864330.290003299713 1 60375.959508363 2024-03-06T23:01:41.522567+00:00 19994330.290215689689 27869999.999948434532 262864330.290160447359 1 60375.959519964 2024-03-06T23:01:42.524842+00:00 19994330.290146954358 27870000.000029824674 262864330.290173083544 1 60375.959531488 2024-03-06T23:01:43.520576+00:00 19994330.290118388832 27869999.999980036169 262864330.290094733238 1 60375.959543063 2024-03-06T23:01:44.520693+00:00 19994330.290325820446 27869999.999981652945 262864330.290303766727 1 60375.959554628 2024-03-06T23:01:45.519839+00:00 19994330.290143761784 27870000.000066246837 262864330.290206313133 1 60375.959566233 2024-03-06T23:01:46.522553+00:00 19994330.290375899523 27869999.999951664358 262864330.290323853493 1 60375.959577790 2024-03-06T23:01:47.521096+00:00 19994330.290093854070 27870000.000046133995 262864330.290136277676 1 60375.959589356 2024-03-06T23:01:48.520362+00:00 19994330.290364433080 27870000.000030152500 262864330.290390908718 1 60375.959600945 2024-03-06T23:01:49.521641+00:00 19994330.290213439614 27869999.999997958541 262864330.290207713842 1 60375.959612550 2024-03-06T23:01:50.524286+00:00 19994330.289914574474 27870000.000032179058 262864330.289943069220 1 60375.959624176 2024-03-06T23:01:51.528799+00:00 19994330.290415361524 27869999.999979842454 262864330.290391504765 1 60375.959635701 2024-03-06T23:01:52.524516+00:00 19994330.290029115975 27869999.999973930418 262864330.289999336004 1 60375.959647238 2024-03-06T23:01:53.521368+00:00 19994330.290122620761 27869999.999990746379 262864330.290109694004 1 60375.959658819 2024-03-06T23:01:54.522005+00:00 19994330.290186770260 27869999.999956794083 262864330.290139853954 1 60375.959670383 2024-03-06T23:01:55.521147+00:00 19994330.290242131799 27870000.000011377037 262864330.290249824524 1 60375.959681958 2024-03-06T23:01:56.521200+00:00 19994330.290189679712 27869999.999825350940 262864330.290011346340 1 60375.959693610 2024-03-06T23:01:57.527935+00:00 19994330.290315676481 27869999.999904908240 262864330.290216892958 1 60375.959705143 2024-03-06T23:01:58.524369+00:00 19994330.290025357157 27870000.000008769333 262864330.290030419827 1 60375.959716687 2024-03-06T23:01:59.521705+00:00 19994330.290333136916 27870000.000029955059 262864330.290359377861 1 60375.959728363 2024-03-06T23:02:00.530602+00:00 19994330.290208749473 27870000.000026084483 262864330.290231138468 1 60375.959739968 2024-03-06T23:02:01.533210+00:00 19994330.290068764240 27869999.999968893826 262864330.290033966303 1 60375.959751513 2024-03-06T23:02:02.530711+00:00 19994330.290063165128 27869999.999987278134 262864330.290046751499 1 60375.959763053 2024-03-06T23:02:03.527785+00:00 19994330.290055368096 27869999.999928776175 262864330.289980441332 1 60375.959774614 2024-03-06T23:02:04.526670+00:00 19994330.290266089141 27869999.999956145883 262864330.290218532085 1 60375.959786223 2024-03-06T23:02:05.529642+00:00 19994330.290133245289 27870000.000061802566 262864330.290191352367 1 60375.959797793 2024-03-06T23:02:06.529343+00:00 19994330.290207564831 27870000.000057883561 262864330.290261745453 1 60375.959809270 2024-03-06T23:02:07.520922+00:00 19994330.290270645171 27870000.000150986016 262864330.290417939425 1 60375.959820935 2024-03-06T23:02:08.528750+00:00 19994330.290120791644 27870000.000057134777 262864330.290174216032 1 60375.959832511 2024-03-06T23:02:09.528926+00:00 19994330.290145423263 27869999.999973349273 262864330.290115088224 1 60375.959844028 2024-03-06T23:02:10.523985+00:00 19994330.290321592242 27870000.000059176236 262864330.290377080441 1 60375.959855633 2024-03-06T23:02:11.526716+00:00 19994330.289999600500 27870000.000014334917 262864330.290010243654 1 60375.959867185 2024-03-06T23:02:12.524782+00:00 19994330.290432624519 27870000.000017371029 262864330.290446311235 1 60375.959878855 2024-03-06T23:02:13.533083+00:00 19994330.290200714022 27870000.000003378838 262864330.290200382471 1 60375.959890378 2024-03-06T23:02:14.528654+00:00 19994330.290188632905 27869999.999938219786 262864330.290123164654 1 60375.959901841 2024-03-06T23:02:15.519114+00:00 19994330.290043145418 27869999.999985191971 262864330.290024638176 1 60375.959913471 2024-03-06T23:02:16.523885+00:00 19994330.290286991745 27870000.000011857599 262864330.290295153856 1 60375.959925244 2024-03-06T23:02:17.541088+00:00 19994330.290322721004 27869999.999993555248 262864330.290312588215 1 60375.959936595 2024-03-06T23:02:18.521793+00:00 19994330.290426701307 27870000.000073313713 262864330.290496319532 1 60375.959948253 2024-03-06T23:02:19.529082+00:00 19994330.290191497654 27869999.999978106469 262864330.290165901184 1 60375.959959774 2024-03-06T23:02:20.524481+00:00 19994330.290322303772 27870000.000003993511 262864330.290322601795 1 60375.959971313 2024-03-06T23:02:21.521470+00:00 19994330.290196765214 27869999.999956976622 262864330.290150046349 1 60375.959982898 2024-03-06T23:02:22.522401+00:00 19994330.290099248290 27870000.000003289431 262864330.290098845959 1 60375.959994500 2024-03-06T23:02:23.524739+00:00 19994330.290344081819 27869999.999981913716 262864330.290322303772 1 60375.960006087 2024-03-06T23:02:24.525911+00:00 19994330.290332648903 27870000.000007633120 262864330.290336579084 1 60375.960017623 2024-03-06T23:02:25.522630+00:00 19994330.290132764727 27869999.999995395541 262864330.290124475956 1 60375.960029221 2024-03-06T23:02:26.524671+00:00 19994330.290054664016 27869999.999967142940 262864330.290018141270 1 60375.960040793 2024-03-06T23:02:27.524524+00:00 19994330.290281850845 27870000.000004366040 262864330.290282517672 1 60375.960052351 2024-03-06T23:02:28.523102+00:00 19994330.290446922183 27870000.000004839152 262864330.290448069572 1 60375.960063946 2024-03-06T23:02:29.524905+00:00 19994330.290047131479 27870000.000018693507 262864330.290062129498 1 60375.960075484 2024-03-06T23:02:30.521787+00:00 19994330.290188860148 27869999.999985817820 262864330.290170967579 1 60375.960087062 2024-03-06T23:02:31.522145+00:00 19994330.290173012763 27870000.000050086528 262864330.290219426155 1 60375.960098610 2024-03-06T23:02:32.519906+00:00 19994330.290319062769 27870000.000011362135 262864330.290326714516 1 60375.960110222 2024-03-06T23:02:33.523228+00:00 19994330.290255121887 27869999.999990716577 262864330.290242135525 1 60375.960121804 2024-03-06T23:02:34.523849+00:00 19994330.290069352835 27869999.999973058701 262864330.290038704872 1 60375.960133344 2024-03-06T23:02:35.520961+00:00 19994330.290228612721 27869999.999986935407 262864330.290211856365 1 60375.960144967 2024-03-06T23:02:36.525154+00:00 19994330.290350072086 27869999.999980520457 262864330.290326893330 1 60375.960156551 2024-03-06T23:02:37.526029+00:00 19994330.290179789066 27869999.999988943338 262864330.290165036917 1 60375.960168116 2024-03-06T23:02:38.525223+00:00 19994330.290183614939 27870000.000005554408 262864330.290185451508 1 60375.960179665 2024-03-06T23:02:39.523061+00:00 19994330.290174782276 27870000.000088140368 262864330.290259242058 1 60375.960191242 2024-03-06T23:02:40.523347+00:00 19994330.290153108537 27870000.000069782138 262864330.290219217539 1 60375.960202818 2024-03-06T23:02:41.523475+00:00 19994330.290057290345 27870000.000043340027 262864330.290096938610 1 60375.960214383 2024-03-06T23:02:42.522645+00:00 19994330.289928715676 27869999.999977380037 262864330.289902389050 1 60375.960226007 2024-03-06T23:02:43.527007+00:00 19994330.290364623070 27869999.999978300184 262864330.290339231491 1 60375.960237596 2024-03-06T23:02:44.528281+00:00 19994330.290032628924 27870000.000048056245 262864330.290076971054 1 60375.960249119 2024-03-06T23:02:45.523940+00:00 19994330.290070064366 27870000.000060651451 262864330.290127009153 1 60375.960260820 2024-03-06T23:02:46.534843+00:00 19994330.290292762220 27869999.999982040375 262864330.290271103382 1 60375.960272605 2024-03-06T23:02:47.553014+00:00 19994330.290143989027 27869999.999973475933 262864330.290113776922 1 60375.960283920 2024-03-06T23:02:48.530691+00:00 19994330.290300574154 27869999.999992065132 262864330.290288954973 1 60375.960295494 2024-03-06T23:02:49.530700+00:00 19994330.290172182024 27870000.000074662268 262864330.290243148804 1 60375.960307012 2024-03-06T23:02:50.525877+00:00 19994330.290174175054 27869999.999998260289 262864330.290168762207 1 60375.960318643 2024-03-06T23:02:51.530705+00:00 19994330.290104277432 27870000.000004053116 262864330.290104627609 1 60375.960330279 2024-03-06T23:02:52.536115+00:00 19994330.290052324533 27870000.000004630536 262864330.290053248405 1 60375.960341840 2024-03-06T23:02:53.535000+00:00 19994330.290331047028 27869999.999981805682 262864330.290309160948 1 60375.960353330 2024-03-06T23:02:54.527728+00:00 19994330.290226247162 27869999.999939475209 262864330.290162026882 1 60375.960365096 2024-03-06T23:02:55.544270+00:00 19994330.290230728686 27870000.000006262213 262864330.290233284235 1 60375.960376568 2024-03-06T23:02:56.535442+00:00 19994330.290150687099 27869999.999991290271 262864330.290138304234 1 60375.960388454 2024-03-06T23:02:57.562381+00:00 19994330.290532268584 27869999.999934680760 262864330.290463238955 1 60375.960399791 2024-03-06T23:02:58.541910+00:00 19994330.290361177176 27869999.999943058938 262864330.290300518274 1 60375.960411265 2024-03-06T23:02:59.533306+00:00 19994330.289908494800 27869999.999994944781 262864330.289899736643 1 60375.960422890 2024-03-06T23:03:00.537676+00:00 19994330.290285512805 27870000.000123873353 262864330.290405690670 1 60375.960434276 2024-03-06T23:03:01.521466+00:00 19994330.290369763970 27870000.000071715564 262864330.290437757969 1 60375.960445862 2024-03-06T23:03:02.522493+00:00 19994330.290004875511 27869999.999949432909 262864330.289950609207 1 60375.960457415 2024-03-06T23:03:03.520694+00:00 19994330.290212396532 27870000.000110067427 262864330.290318757296 1 60375.960469020 2024-03-06T23:03:04.523341+00:00 19994330.290212161839 27870000.000030651689 262864330.290239095688 1 60375.960480577 2024-03-06T23:03:05.521866+00:00 19994330.290196917951 27870000.000009652227 262864330.290202885866 1 60375.960492135 2024-03-06T23:03:06.520514+00:00 19994330.289969030768 27870000.000041596591 262864330.290006935596 1 60375.960503712 2024-03-06T23:03:07.520741+00:00 19994330.290172532201 27870000.000025097281 262864330.290193915367 1 60375.960515335 2024-03-06T23:03:08.524919+00:00 19994330.290200810879 27870000.000005740672 262864330.290202856064 1 60375.960526890 2024-03-06T23:03:09.523281+00:00 19994330.290360480547 27869999.999935381114 262864330.290292173624 1 60375.960538511 2024-03-06T23:03:10.527385+00:00 19994330.289872825146 27870000.000024177134 262864330.289893299341 1 60375.960550066 2024-03-06T23:03:11.525692+00:00 19994330.290477469563 27870000.000058621168 262864330.290532410145 1 60375.960561608 2024-03-06T23:03:12.522963+00:00 19994330.290194518864 27869999.999952010810 262864330.290142834187 1 60375.960573324 2024-03-06T23:03:13.535244+00:00 19994330.290119573474 27869999.999948017299 262864330.290063917637 1 60375.960584846 2024-03-06T23:03:14.530747+00:00 19994330.290166221559 27870000.000035226345 262864330.290197759867 1 60375.960596493 2024-03-06T23:03:15.536972+00:00 19994330.290135566145 27870000.000028088689 262864330.290159940720 1 60375.960608078 2024-03-06T23:03:16.537946+00:00 19994330.290202453732 27870000.000005409122 262864330.290204167366 1 60375.960619494 2024-03-06T23:03:17.524270+00:00 19994330.290207002312 27870000.000023283064 262864330.290226578712 1 60375.960631137 2024-03-06T23:03:18.530270+00:00 19994330.289916411042 27869999.999982614070 262864330.289895355701 1 60375.960642642 2024-03-06T23:03:19.524296+00:00 19994330.290260810405 27869999.999951511621 262864330.290208637714 1 60375.960654281 2024-03-06T23:03:20.529875+00:00 19994330.290341790766 27869999.999996554106 262864330.290334641933 1 60375.960665826 2024-03-06T23:03:21.527346+00:00 19994330.290105648339 27870000.000001672655 262864330.290103614330 1 60375.960677466 2024-03-06T23:03:22.533109+00:00 19994330.290306240320 27870000.000039290637 262864330.290341824293 1 60375.960689073 2024-03-06T23:03:23.535896+00:00 19994330.290217779577 27870000.000100903213 262864330.290315002203 1 60375.960700607 2024-03-06T23:03:24.532462+00:00 19994330.290328428149 27870000.000033177435 262864330.290357887745 1 60375.960712229 2024-03-06T23:03:25.536556+00:00 19994330.290328748524 27869999.999989163131 262864330.290314197540 1 60375.960723634 2024-03-06T23:03:26.521993+00:00 19994330.290100648999 27870000.000029928982 262864330.290126860142 1 60375.960735320 2024-03-06T23:03:27.531680+00:00 19994330.290118135512 27869999.999990832061 262864330.290105253458 1 60375.960746999 2024-03-06T23:03:28.540739+00:00 19994330.290289245546 27869999.999961484224 262864330.290247052908 1 60375.960758470 2024-03-06T23:03:29.531839+00:00 19994330.290254227817 27869999.999996833503 262864330.290247380733 1 60375.960770062 2024-03-06T23:03:30.533354+00:00 19994330.290190942585 27869999.999982684851 262864330.290169924498 1 60375.960781650 2024-03-06T23:03:31.534550+00:00 19994330.290130507201 27869999.999954573810 262864330.290081381798 1 60375.960793181 2024-03-06T23:03:32.530885+00:00 19994330.290017638355 27869999.999953791499 262864330.289967745543 1 60375.960804740 2024-03-06T23:03:33.529584+00:00 19994330.290204264224 27869999.999974716455 262864330.290175288916 1 60375.960816376 2024-03-06T23:03:34.534877+00:00 19994330.290198639035 27870000.000053606927 262864330.290248572826 1 60375.960827885 2024-03-06T23:03:35.529257+00:00 19994330.290352493525 27870000.000020213425 262864330.290369004011 1 60375.960839403 2024-03-06T23:03:36.524392+00:00 19994330.290304072201 27869999.999997586012 262864330.290297955275 1 60375.960851079 2024-03-06T23:03:37.533223+00:00 19994330.290354382247 27870000.000013787299 262864330.290364474058 1 60375.960862564 2024-03-06T23:03:38.525503+00:00 19994330.290069490671 27869999.999962426722 262864330.290028214455 1 60375.960874265 2024-03-06T23:03:39.536486+00:00 19994330.290458023548 27869999.999897476286 262864330.290351808071 1 60375.960885754 2024-03-06T23:03:40.529120+00:00 19994330.289938047528 27869999.999943677336 262864330.289878010750 1 60375.960897404 2024-03-06T23:03:41.535706+00:00 19994330.290056813508 27870000.000015601516 262864330.290068745613 1 60375.960908984 2024-03-06T23:03:42.536181+00:00 19994330.290248986334 27869999.999979574233 262864330.290224879980 1 60375.960920429 2024-03-06T23:03:43.525054+00:00 19994330.290124643594 27870000.000007621944 262864330.290128588676 1 60375.960931984 2024-03-06T23:03:44.523385+00:00 19994330.290234763175 27869999.999973203987 262864330.290204286575 1 60375.960943771 2024-03-06T23:03:45.541775+00:00 19994330.290086321533 27870000.000013537705 262864330.290096163750 1 60375.960955232 2024-03-06T23:03:46.532045+00:00 19994330.290152605623 27870000.000029701740 262864330.290178626776 1 60375.960966706 2024-03-06T23:03:47.523391+00:00 19994330.290146462619 27870000.000030539930 262864330.290173321962 1 60375.960978499 2024-03-06T23:03:48.542279+00:00 19994330.290391840041 27870000.000032361597 262864330.290420502424 1 60375.960989919 2024-03-06T23:03:49.528939+00:00 19994330.290119465441 27870000.000081256032 262864330.290197014809 1 60375.961001495 2024-03-06T23:03:50.529198+00:00 19994330.290159631521 27869999.999958757311 262864330.290114700794 1 60375.961013134 2024-03-06T23:03:51.534768+00:00 19994330.290212988853 27870000.000019483268 262864330.290228784084 1 60375.961024644 2024-03-06T23:03:52.529259+00:00 19994330.290240336210 27869999.999974619597 262864330.290211260319 1 60375.961036213 2024-03-06T23:03:53.528806+00:00 19994330.290207833052 27869999.999945860356 262864330.290149986744 1 60375.961047828 2024-03-06T23:03:54.532367+00:00 19994330.289971083403 27869999.999977901578 262864330.289945274591 1 60375.961059286 2024-03-06T23:03:55.522307+00:00 19994330.290240075439 27869999.999966848642 262864330.290203243494 1 60375.961070903 2024-03-06T23:03:56.526031+00:00 19994330.290347095579 27870000.000047963113 262864330.290391355753 1 60375.961082806 2024-03-06T23:03:57.554456+00:00 19994330.290424831212 27870000.000016961247 262864330.290438085794 1 60375.961094095 2024-03-06T23:03:58.529813+00:00 19994330.290126152337 27869999.999989479780 262864330.290111929178 1 60375.961105695 2024-03-06T23:03:59.532076+00:00 19994330.290062937886 27870000.000032547861 262864330.290091782808 1 60375.961117175 2024-03-06T23:04:00.523950+00:00 19994330.290457822382 27870000.000012043864 262864330.290466159582 1 60375.961128830 2024-03-06T23:04:01.530965+00:00 19994330.290166236460 27869999.999940399081 262864330.290102928877 1 60375.961140350 2024-03-06T23:04:02.526202+00:00 19994330.290277350694 27870000.000006724149 262864330.290280401707 1 60375.961151861 2024-03-06T23:04:03.520806+00:00 19994330.290087204427 27869999.999953120947 262864330.290036618710 1 60375.961163509 2024-03-06T23:04:04.527180+00:00 19994330.290116123855 27869999.999952897429 262864330.290065348148 1 60375.961175021 2024-03-06T23:04:05.521776+00:00 19994330.290369782597 27869999.999992646277 262864330.290358722210 1 60375.961186657 2024-03-06T23:04:06.527194+00:00 19994330.289882540703 27869999.999995179474 262864330.289874017239 1 60375.961198240 2024-03-06T23:04:07.527912+00:00 19994330.290315333754 27869999.999975040555 262864330.290286660194 1 60375.961209788 2024-03-06T23:04:08.525651+00:00 19994330.290052566677 27870000.000062841922 262864330.290111720562 1 60375.961221391 2024-03-06T23:04:09.528185+00:00 19994330.290205754340 27869999.999968595803 262864330.290170639753 1 60375.961233031 2024-03-06T23:04:10.533854+00:00 19994330.290149554610 27870000.000017140061 262864330.290162980556 1 60375.961244529 2024-03-06T23:04:11.527296+00:00 19994330.290164232254 27870000.000010576099 262864330.290171116590 1 60375.961256129 2024-03-06T23:04:12.529510+00:00 19994330.290184706450 27869999.999947942793 262864330.290128946304 1 60375.961267699 2024-03-06T23:04:13.529259+00:00 19994330.290243461728 27869999.999997470528 262864330.290237247944 1 60375.961279318 2024-03-06T23:04:14.533032+00:00 19994330.290127519518 27870000.000008296221 262864330.290132105350 1 60375.961290786 2024-03-06T23:04:15.523879+00:00 19994330.290045574307 27869999.999977283180 262864330.290019154549 1 60375.961302385 2024-03-06T23:04:16.526095+00:00 19994330.290262263268 27869999.999979432672 262864330.290237993002 1 60375.961313908 2024-03-06T23:04:17.521624+00:00 19994330.290124967694 27870000.000043775886 262864330.290165066719 1 60375.961325481 2024-03-06T23:04:18.521568+00:00 19994330.290190540254 27870000.000037834048 262864330.290224701166 1 60375.961337102 2024-03-06T23:04:19.525629+00:00 19994330.290121994913 27870000.000000521541 262864330.290118843317 1 60375.961348739 2024-03-06T23:04:20.531101+00:00 19994330.290207128972 27870000.000003218651 262864330.290206640959 1 60375.961360288 2024-03-06T23:04:21.528871+00:00 19994330.290157739073 27870000.000000342727 262864330.290154397488 1 60375.961371788 2024-03-06T23:04:22.522504+00:00 19994330.290035348386 27870000.000065051019 262864330.290096700191 1 60375.961383335 2024-03-06T23:04:23.520170+00:00 19994330.289977751672 27869999.999960366637 262864330.289934426546 1 60375.961395008 2024-03-06T23:04:24.528668+00:00 19994330.290300372988 27869999.999981567264 262864330.290278255939 1 60375.961406518 2024-03-06T23:04:25.523151+00:00 19994330.290178645402 27869999.999971177429 262864330.290146142244 1 60375.961418245 2024-03-06T23:04:26.536345+00:00 19994330.289939057082 27870000.000024076551 262864330.289959430695 1 60375.961429676 2024-03-06T23:04:27.524028+00:00 19994330.290153320879 27870000.000027943403 262864330.290177583694 1 60375.961441248 2024-03-06T23:04:28.523787+00:00 19994330.290379021317 27870000.000043768436 262864330.290419101715 1 60375.961452797 2024-03-06T23:04:29.521683+00:00 19994330.290151868016 27870000.000004675239 262864330.290152847767 1 60375.961464454 2024-03-06T23:04:30.528847+00:00 19994330.290395855904 27870000.000073090196 262864330.290465235710 1 60375.961475966 2024-03-06T23:04:31.523400+00:00 19994330.290384251624 27870000.000047158450 262864330.290427714586 1 60375.961487511 2024-03-06T23:04:32.520924+00:00 19994330.290088269860 27870000.000115048140 262864330.290199607611 1 60375.961499135 2024-03-06T23:04:33.525269+00:00 19994330.290217351168 27870000.000008862466 262864330.290222495794 1 60375.961510655 2024-03-06T23:04:34.520598+00:00 19994330.290127586573 27869999.999979559332 262864330.290103435516 1 60375.961522236 2024-03-06T23:04:35.521189+00:00 19994330.290185734630 27870000.000001594424 262864330.290183663368 1 60375.961533810 2024-03-06T23:04:36.521142+00:00 19994330.290183126926 27869999.999999746680 262864330.290179193020 1 60375.961545610 2024-03-06T23:04:37.540727+00:00 19994330.290200099349 27870000.000035583973 262864330.290232002735 1 60375.961557013 2024-03-06T23:04:38.525893+00:00 19994330.290104102343 27870000.000001817942 262864330.290102213621 1 60375.961568581 2024-03-06T23:04:39.525390+00:00 19994330.290297478437 27870000.000010877848 262864330.290304660797 1 60375.961580115 2024-03-06T23:04:40.521966+00:00 19994330.290284156799 27869999.999992560595 262864330.290273010731 1 60375.961591681 2024-03-06T23:04:41.521298+00:00 19994330.290205936879 27869999.999978709966 262864330.290180951357 1 60375.961603275 2024-03-06T23:04:42.522939+00:00 19994330.290132135153 27870000.000037729740 262864330.290166169405 1 60375.961614881 2024-03-06T23:04:43.525724+00:00 19994330.290357246995 27870000.000037841499 262864330.290391385555 1 60375.961626444 2024-03-06T23:04:44.524795+00:00 19994330.290234159678 27870000.000050704926 262864330.290281146765 1 60375.961638012 2024-03-06T23:04:45.524222+00:00 19994330.290018666536 27869999.999992620200 262864330.290007591248 1 60375.961649627 2024-03-06T23:04:46.527829+00:00 19994330.290075477213 27870000.000028073788 262864330.290099859238 1 60375.961661184 2024-03-06T23:04:47.526313+00:00 19994330.290308304131 27869999.999884035438 262864330.290188640356 1 60375.961672704 2024-03-06T23:04:48.521649+00:00 19994330.290235415101 27869999.999999247491 262864330.290230989456 1 60375.961684427 2024-03-06T23:04:49.534461+00:00 19994330.290135350078 27869999.999983679503 262864330.290115326643 1 60375.961695982 2024-03-06T23:04:50.532865+00:00 19994330.290248852223 27869999.999995578080 262864330.290240734816 1 60375.961707628 2024-03-06T23:04:51.539111+00:00 19994330.290031623095 27870000.000096064061 262864330.290123969316 1 60375.961719190 2024-03-06T23:04:52.538042+00:00 19994330.290337789804 27870000.000018406659 262864330.290352523327 1 60375.961730747 2024-03-06T23:04:53.536497+00:00 19994330.290153324604 27870000.000011648983 262864330.290161281824 1 60375.961742244 2024-03-06T23:04:54.529894+00:00 19994330.290098130703 27870000.000022936612 262864330.290117383003 1 60375.961753851 2024-03-06T23:04:55.532697+00:00 19994330.290218356997 27869999.999988023192 262864330.290202677250 1 60375.961765322 2024-03-06T23:04:56.523861+00:00 19994330.290005531162 27869999.999952338636 262864330.289954185486 1 60375.961777295 2024-03-06T23:04:57.558236+00:00 19994330.290242064744 27870000.000002209097 262864330.290240585804 1 60375.961788623 2024-03-06T23:04:58.537017+00:00 19994330.289834659547 27870000.000003527850 262864330.289834469557 1 60375.961800150 2024-03-06T23:04:59.532926+00:00 19994330.290327567607 27870000.000014606863 262864330.290338486433 1 60375.961811773 2024-03-06T23:05:00.537190+00:00 19994330.290295001119 27870000.000009939075 262864330.290301263332 1 60375.961823204 2024-03-06T23:05:01.524800+00:00 19994330.290171220899 27870000.000017192215 262864330.290184736252 1 60375.961834935 2024-03-06T23:05:02.538446+00:00 19994330.289844136685 27870000.000052474439 262864330.289892911911 1 60375.961846421 2024-03-06T23:05:03.530738+00:00 19994330.290351126343 27870000.000047855079 262864330.290395289660 1 60375.961857975 2024-03-06T23:05:04.529059+00:00 19994330.290280643851 27870000.000026255846 262864330.290303200483 1 60375.961869485 2024-03-06T23:05:05.523499+00:00 19994330.290228649974 27869999.999962326139 262864330.290187299252 1 60375.961881148 2024-03-06T23:05:06.531157+00:00 19994330.290255799890 27870000.000017542392 262864330.290269672871 1 60375.961892763 2024-03-06T23:05:07.534742+00:00 19994330.290229551494 27869999.999936264008 262864330.290162116289 1 60375.961904254 2024-03-06T23:05:08.527530+00:00 19994330.290285512805 27869999.999992664903 262864330.290274500847 1 60375.961915819 2024-03-06T23:05:09.526725+00:00 19994330.290200039744 27869999.999988455325 262864330.290184795856 1 60375.961927377 2024-03-06T23:05:10.525327+00:00 19994330.290275800973 27869999.999968994409 262864330.290241122246 1 60375.961938913 2024-03-06T23:05:11.522097+00:00 19994330.290263853967 27869999.999983817339 262864330.290243983269 1 60375.961950622 2024-03-06T23:05:12.533785+00:00 19994330.290114566684 27869999.999992594123 262864330.290103495121 1 60375.961962163 2024-03-06T23:05:13.530818+00:00 19994330.290238451213 27869999.999860960990 262864330.290095716715 1 60375.961973650 2024-03-06T23:05:14.523388+00:00 19994330.289980128407 27869999.999997071922 262864330.289973497391 1 60375.961985276 2024-03-06T23:05:15.527802+00:00 19994330.290389809757 27870000.000009268522 262864330.290395379066 1 60375.961996779 2024-03-06T23:05:16.521682+00:00 19994330.290326297283 27869999.999947603792 262864330.290270209312 1 60375.962008439 2024-03-06T23:05:17.529173+00:00 19994330.290142137557 27869999.999964714050 262864330.290103167295 1 60375.962019965 2024-03-06T23:05:18.524945+00:00 19994330.290234640241 27869999.999971572310 262864330.290202498436 1 60375.962031492 2024-03-06T23:05:19.520882+00:00 19994330.290186006576 27870000.000019922853 262864330.290202230215 1 60375.962043083 2024-03-06T23:05:20.522406+00:00 19994330.290075022727 27869999.999956917018 262864330.290028244257 1 60375.962054710 2024-03-06T23:05:21.526983+00:00 19994330.290181852877 27870000.000019475818 262864330.290197640657 1 60375.962066256 2024-03-06T23:05:22.524453+00:00 19994330.290255729109 27870000.000067070127 262864330.290319085121 1 60375.962077791 2024-03-06T23:05:23.521170+00:00 19994330.290348988026 27869999.999971590936 262864330.290316879749 1 60375.962089438 2024-03-06T23:05:24.527491+00:00 19994330.290137790143 27870000.000008251518 262864330.290142357349 1 60375.962100940 2024-03-06T23:05:25.521239+00:00 19994330.290153209120 27870000.000038411468 262864330.290187925100 1 60375.962112503 2024-03-06T23:05:26.520277+00:00 19994330.290064919740 27870000.000004414469 262864330.290065646172 1 60375.962124110 2024-03-06T23:05:27.523139+00:00 19994330.290175814182 27870000.000005643815 262864330.290177762508 1 60375.962135663 2024-03-06T23:05:28.521304+00:00 19994330.290328431875 27870000.000017613173 262864330.290342360735 1 60375.962147223 2024-03-06T23:05:29.520068+00:00 19994330.289911981672 27869999.999963905662 262864330.289872199297 1 60375.962158823 2024-03-06T23:05:30.522322+00:00 19994330.290190611035 27869999.999961387366 262864330.290148288012 1 60375.962170407 2024-03-06T23:05:31.523188+00:00 19994330.290164209902 27869999.999960679561 262864330.290121197701 1 60375.962181946 2024-03-06T23:05:32.520179+00:00 19994330.290371228009 27870000.000011302531 262864330.290378838778 1 60375.962193594 2024-03-06T23:05:33.526510+00:00 19994330.290413197130 27870000.000025171787 262864330.290434688330 1 60375.962205125 2024-03-06T23:05:34.522804+00:00 19994330.290395416319 27869999.999979190528 262864330.290370911360 1 60375.962216691 2024-03-06T23:05:35.522085+00:00 19994330.290085393935 27870000.000014506280 262864330.290096223354 1 60375.962228248 2024-03-06T23:05:36.520654+00:00 19994330.290118038654 27870000.000011373311 262864330.290125727654 1 60375.962239868 2024-03-06T23:05:37.524581+00:00 19994330.290126319975 27870000.000037085265 262864330.290159702301 1 60375.962251402 2024-03-06T23:05:38.521134+00:00 19994330.290218986571 27869999.999991603196 262864330.290206879377 1 60375.962263066 2024-03-06T23:05:39.528940+00:00 19994330.290138177574 27870000.000025231391 262864330.290159732103 1 60375.962274572 2024-03-06T23:05:40.523001+00:00 19994330.290314625949 27870000.000048525631 262864330.290359437466 1 60375.962286132 2024-03-06T23:05:41.521790+00:00 19994330.290227681398 27870000.000012923032 262864330.290236920118 1 60375.962297820 2024-03-06T23:05:42.531701+00:00 19994330.290243253112 27870000.000016976148 262864330.290256559849 1 60375.962309290 2024-03-06T23:05:43.522675+00:00 19994330.290397230536 27870000.000003933907 262864330.290397465229 1 60375.962320919 2024-03-06T23:05:44.527371+00:00 19994330.289902776480 27869999.999973919243 262864330.289873003960 1 60375.962332554 2024-03-06T23:05:45.532699+00:00 19994330.290493328124 27869999.999973870814 262864330.290463507175 1 60375.962344150 2024-03-06T23:05:46.534547+00:00 19994330.290234543383 27869999.999977163970 262864330.290208011866 1 60375.962355631 2024-03-06T23:05:47.526554+00:00 19994330.290036752820 27869999.999998588115 262864330.290031671524 1 60375.962367286 2024-03-06T23:05:48.533525+00:00 19994330.290389783680 27870000.000021483749 262864330.290407568216 1 60375.962378781 2024-03-06T23:05:49.526659+00:00 19994330.290240082890 27869999.999997980893 262864330.290234357119 1 60375.962390352 2024-03-06T23:05:50.526370+00:00 19994330.290243115276 27870000.000018145889 262864330.290257573128 1 60375.962401969 2024-03-06T23:05:51.530145+00:00 19994330.290137067437 27869999.999922655523 262864330.290056049824 1 60375.962413679 2024-03-06T23:05:52.541886+00:00 19994330.290127601475 27870000.000000558794 262864330.290124475956 1 60375.962425068 2024-03-06T23:05:53.525826+00:00 19994330.290196470916 27870000.000014506280 262864330.290207296610 1 60375.962436671 2024-03-06T23:05:54.528366+00:00 19994330.290265627205 27870000.000011995435 262864330.290273904800 1 60375.962448271 2024-03-06T23:05:55.530573+00:00 19994330.290042184293 27869999.999949861318 262864330.289988368750 1 60375.962459865 2024-03-06T23:05:56.532341+00:00 19994330.290172137320 27869999.999970231205 262864330.290138661861 1 60375.962471339 2024-03-06T23:05:57.523727+00:00 19994330.290147371590 27870000.000092506409 262864330.290236175060 1 60375.962482967 2024-03-06T23:05:58.528387+00:00 19994330.290421515703 27870000.000036440790 262864330.290454268456 1 60375.962494593 2024-03-06T23:05:59.532819+00:00 19994330.290314771235 27870000.000065777451 262864330.290376842022 1 60375.962506201 2024-03-06T23:06:00.535730+00:00 19994330.290113467723 27870000.000020869076 262864330.290130645037 1 60375.962517629 2024-03-06T23:06:01.523143+00:00 19994330.290090020746 27870000.000048924237 262864330.290135264397 1 60375.962529262 2024-03-06T23:06:02.528186+00:00 19994330.290379479527 27870000.000009194016 262864330.290384948254 1 60375.962540898 2024-03-06T23:06:03.533604+00:00 19994330.289818376303 27869999.999990090728 262864330.289804786444 1 60375.962552430 2024-03-06T23:06:04.529921+00:00 19994330.290419634432 27870000.000005271286 262864330.290421217680 1 60375.962563979 2024-03-06T23:06:05.527843+00:00 19994330.290271706879 27870000.000008363277 262864330.290276378393 1 60375.962575556 2024-03-06T23:06:06.528036+00:00 19994330.290265578777 27870000.000005561858 262864330.290267467499 1 60375.962587145 2024-03-06T23:06:07.529309+00:00 19994330.290331508964 27869999.999953918159 262864330.290281742811 1 60375.962598765 2024-03-06T23:06:08.533297+00:00 19994330.290106996894 27870000.000015307218 262864330.290118634701 1 60375.962610321 2024-03-06T23:06:09.531740+00:00 19994330.290393862873 27870000.000074818730 262864330.290464967489 1 60375.962621866 2024-03-06T23:06:10.529245+00:00 19994330.290172286332 27870000.000001620501 262864330.290170192719 1 60375.962633450 2024-03-06T23:06:11.530065+00:00 19994330.290326707065 27870000.000020891428 262864330.290343910456 1 60375.962645001 2024-03-06T23:06:12.528074+00:00 19994330.290286470205 27869999.999996032566 262864330.290278822184 1 60375.962656520 2024-03-06T23:06:13.523367+00:00 19994330.290012497455 27869999.999989714473 262864330.289998531342 1 60375.962668163 2024-03-06T23:06:14.529305+00:00 19994330.290110200644 27869999.999985959381 262864330.290092468262 1 60375.962679700 2024-03-06T23:06:15.526092+00:00 19994330.290297001600 27870000.000016722828 262864330.290310025215 1 60375.962691249 2024-03-06T23:06:16.523891+00:00 19994330.290388394147 27870000.000034414232 262864330.290419131517 1 60375.962702859 2024-03-06T23:06:17.527038+00:00 19994330.290043968707 27870000.000027231872 262864330.290067523718 1 60375.962714420 2024-03-06T23:06:18.525847+00:00 19994330.290179654956 27869999.999981258065 262864330.290157198906 1 60375.962725932 2024-03-06T23:06:19.520504+00:00 19994330.290497779846 27869999.999977197498 262864330.290471285582 1 60375.962737507 2024-03-06T23:06:20.520644+00:00 19994330.290036506951 27869999.999993227422 262864330.290026038885 1 60375.962749194 2024-03-06T23:06:21.530345+00:00 19994330.290162075311 27869999.999971318990 262864330.290129721165 1 60375.962760789 2024-03-06T23:06:22.532190+00:00 19994330.290128245950 27869999.999958742410 262864330.290083289146 1 60375.962772337 2024-03-06T23:06:23.529912+00:00 19994330.290021859109 27869999.999961886555 262864330.289980053902 1 60375.962783863 2024-03-06T23:06:24.525775+00:00 19994330.290275346488 27869999.999990873039 262864330.290262520313 1 60375.962795485 2024-03-06T23:06:25.529867+00:00 19994330.290174107999 27869999.999947767705 262864330.290118157864 1 60375.962807010 2024-03-06T23:06:26.525638+00:00 19994330.290202714503 27870000.000042364001 262864330.290241390467 1 60375.962819165 2024-03-06T23:06:27.575835+00:00 19994330.290261514485 27869999.999954629689 262864330.290212452412 1 60375.962830115 2024-03-06T23:06:28.521928+00:00 19994330.290139235556 27870000.000014316291 262864330.290149837732 1 60375.962841691 2024-03-06T23:06:29.522111+00:00 19994330.290166184306 27870000.000065293163 262864330.290227770805 1 60375.962853388 2024-03-06T23:06:30.532717+00:00 19994330.290206376463 27869999.999942328781 262864330.290145009756 1 60375.962864842 2024-03-06T23:06:31.522324+00:00 19994330.290187388659 27870000.000013481826 262864330.290197163820 1 60375.962876445 2024-03-06T23:06:32.524869+00:00 19994330.290048170835 27870000.000041820109 262864330.290086299181 1 60375.962887991 2024-03-06T23:06:33.522431+00:00 19994330.290321886539 27869999.999994531274 262864330.290312707424 1 60375.962899567 2024-03-06T23:06:34.522586+00:00 19994330.289883542806 27869999.999920632690 262864330.289800494909 1 60375.962911201 2024-03-06T23:06:35.527763+00:00 19994330.290131121874 27869999.999978739768 262864330.290106177330 1 60375.962922687 2024-03-06T23:06:36.520120+00:00 19994330.290099147707 27870000.000006973743 262864330.290102422237 1 60375.962934299 2024-03-06T23:06:37.523414+00:00 19994330.290269557387 27869999.999984983355 262864330.290250837803 1 60375.962945857 2024-03-06T23:06:38.522022+00:00 19994330.290100600570 27870000.000034157187 262864330.290131062269 1 60375.962957477 2024-03-06T23:06:39.525975+00:00 19994330.290129471570 27870000.000006292015 262864330.290132075548 1 60375.962969066 2024-03-06T23:06:40.527264+00:00 19994330.290266457945 27869999.999989893287 262864330.290252655745 1 60375.962980732 2024-03-06T23:06:41.535228+00:00 19994330.290355682373 27870000.000028304756 262864330.290380299091 1 60375.962992173 2024-03-06T23:06:42.523743+00:00 19994330.290269576013 27869999.999979168177 262864330.290245056152 1 60375.963003738 2024-03-06T23:06:43.522982+00:00 19994330.290086530149 27870000.000060133636 262864330.290142983198 1 60375.963015296 2024-03-06T23:06:44.521586+00:00 19994330.290303964168 27870000.000026155263 262864330.290326446295 1 60375.963026863 2024-03-06T23:06:45.520928+00:00 19994330.289974018931 27869999.999975185841 262864330.289945483208 1 60375.963038458 2024-03-06T23:06:46.522791+00:00 19994330.290436979383 27869999.999994397163 262864330.290427684784 1 60375.963050005 2024-03-06T23:06:47.520439+00:00 19994330.290065858513 27869999.999968316406 262864330.290030479431 1 60375.963061881 2024-03-06T23:06:48.546496+00:00 19994330.290312204510 27869999.999963715672 262864330.290272206068 1 60375.963073318 2024-03-06T23:06:49.534665+00:00 19994330.290222261101 27870000.000029623508 262864330.290248185396 1 60375.963084786 2024-03-06T23:06:50.525540+00:00 19994330.290197897702 27869999.999989695847 262864330.290183901787 1 60375.963096421 2024-03-06T23:06:51.530779+00:00 19994330.290010932833 27870000.000031996518 262864330.290039241314 1 60375.963107967 2024-03-06T23:06:52.528333+00:00 19994330.290404498577 27870000.000009261072 262864330.290410071611 1 60375.963119615 2024-03-06T23:06:53.534775+00:00 19994330.290053810924 27869999.999991651624 262864330.290041774511 1 60375.963131144 2024-03-06T23:06:54.530866+00:00 19994330.290167730302 27869999.999961614609 262864330.290125638247 1 60375.963142671 2024-03-06T23:06:55.526766+00:00 19994330.290183875710 27870000.000014521182 262864330.290194690228 1 60375.963154418 2024-03-06T23:06:56.541771+00:00 19994330.290294047445 27869999.999987076968 262864330.290277421474 1 60375.963165842 2024-03-06T23:06:57.528745+00:00 19994330.290147379041 27869999.999953567982 262864330.290097236633 1 60375.963177660 2024-03-06T23:06:58.549828+00:00 19994330.289963383228 27870000.000029064715 262864330.289988756180 1 60375.963189046 2024-03-06T23:06:59.533570+00:00 19994330.290033686906 27869999.999987918884 262864330.290017932653 1 60375.963200601 2024-03-06T23:07:00.531891+00:00 19994330.290288325399 27870000.000043541193 262864330.290328174829 1 60375.963212104 2024-03-06T23:07:01.525796+00:00 19994330.290255874395 27870000.000062160194 262864330.290314346552 1 60375.963223650 2024-03-06T23:07:02.523390+00:00 19994330.290083926171 27870000.000005625188 262864330.290085852146 1 60375.963235253 2024-03-06T23:07:03.525906+00:00 19994330.290209274739 27870000.000027574599 262864330.290233135223 1 60375.963246815 2024-03-06T23:07:04.524861+00:00 19994330.290372401476 27870000.000073611736 262864330.290442317724 1 60375.963258350 2024-03-06T23:07:05.521418+00:00 19994330.290232256055 27870000.000023849308 262864330.290252387524 1 60375.963269937 2024-03-06T23:07:06.522583+00:00 19994330.290157072246 27869999.999961160123 262864330.290114551783 1 60375.963281564 2024-03-06T23:07:07.527164+00:00 19994330.290203437209 27869999.999998338521 262864330.290198087692 1 60375.963293079 2024-03-06T23:07:08.522010+00:00 19994330.290395207703 27870000.000028353184 262864330.290419846773 1 60375.963304671 2024-03-06T23:07:09.523622+00:00 19994330.290266267955 27869999.999970763922 262864330.290233343840 1 60375.963316290 2024-03-06T23:07:10.527419+00:00 19994330.290208470076 27869999.999946773052 262864330.290151536465 1 60375.963327816 2024-03-06T23:07:11.523334+00:00 19994330.290066424757 27870000.000049699098 262864330.290112435818 1 60375.963339461 2024-03-06T23:07:12.529415+00:00 19994330.290244504809 27870000.000033393502 262864330.290274202824 1 60375.963351014 2024-03-06T23:07:13.527570+00:00 19994330.290320184082 27870000.000014543533 262864330.290331035852 1 60375.963362657 2024-03-06T23:07:14.533537+00:00 19994330.289914075285 27869999.999994702637 262864330.289905071259 1 60375.963374204 2024-03-06T23:07:15.531251+00:00 19994330.290233477950 27869999.999996494502 262864330.290226280689 1 60375.963385939 2024-03-06T23:07:16.545154+00:00 19994330.289963699877 27869999.999957587570 262864330.289917588234 1 60375.963397904 2024-03-06T23:07:17.578912+00:00 19994330.290378168225 27870000.000020168722 262864330.290394663811 1 60375.963408967 2024-03-06T23:07:18.534799+00:00 19994330.290347211063 27870000.000013984740 262864330.290357500315 1 60375.963420428 2024-03-06T23:07:19.524953+00:00 19994330.290159586817 27869999.999949246645 262864330.290105134249 1 60375.963432185 2024-03-06T23:07:20.540778+00:00 19994330.290024228394 27869999.999949537218 262864330.289970070124 1 60375.963443565 2024-03-06T23:07:21.523991+00:00 19994330.290422879159 27870000.000028107315 262864330.290447294712 1 60375.963455186 2024-03-06T23:07:22.528105+00:00 19994330.290127120912 27870000.000001125038 262864330.290124565363 1 60375.963466784 2024-03-06T23:07:23.530092+00:00 19994330.290308743715 27870000.000031907111 262864330.290336966515 1 60375.963478321 2024-03-06T23:07:24.526905+00:00 19994330.290070392191 27870000.000026319176 262864330.290093004704 1 60375.963489904 2024-03-06T23:07:25.527707+00:00 19994330.290164805949 27870000.000055674464 262864330.290216773748 1 60375.963501403 2024-03-06T23:07:26.521186+00:00 19994330.289952006191 27869999.999992664903 262864330.289940983057 1 60375.963513121 2024-03-06T23:07:27.533657+00:00 19994330.290081430227 27870000.000028576702 262864330.290106326342 1 60375.963524602 2024-03-06T23:07:28.525589+00:00 19994330.290233582258 27869999.999972779304 262864330.290202677250 1 60375.963536291 2024-03-06T23:07:29.535522+00:00 19994330.290006827563 27869999.999940343201 262864330.289943456650 1 60375.963547864 2024-03-06T23:07:30.535486+00:00 19994330.290496092290 27869999.999994657934 262864330.290487051010 1 60375.963559350 2024-03-06T23:07:31.527868+00:00 19994330.289967659861 27869999.999927509576 262864330.289891481400 1 60375.963571221 2024-03-06T23:07:32.553466+00:00 19994330.290297091007 27869999.999985340983 262864330.290278732777 1 60375.963582550 2024-03-06T23:07:33.532285+00:00 19994330.290190301836 27870000.000019844621 262864330.290206462145 1 60375.963594113 2024-03-06T23:07:34.531396+00:00 19994330.290207248181 27870000.000027440488 262864330.290230989456 1 60375.963605631 2024-03-06T23:07:35.526553+00:00 19994330.290199294686 27870000.000039126724 262864330.290234744549 1 60375.963617287 2024-03-06T23:07:36.533553+00:00 19994330.290252421051 27869999.999964989722 262864330.290213704109 1 60375.963628806 2024-03-06T23:07:37.528851+00:00 19994330.290303949267 27870000.000063072890 262864330.290363311768 1 60375.963640345 2024-03-06T23:07:38.525782+00:00 19994330.290034785867 27869999.999901190400 262864330.289932250977 1 60375.963652185 2024-03-06T23:07:39.548810+00:00 19994330.290530469269 27870000.000029597431 262864330.290556371212 1 60375.963663618 2024-03-06T23:07:40.536624+00:00 19994330.290124375373 27869999.999953042716 262864330.290073722601 1 60375.963675315 2024-03-06T23:07:41.547257+00:00 19994330.290143400431 27869999.999949313700 262864330.290089011192 1 60375.963687006 2024-03-06T23:07:42.557344+00:00 19994330.290160045028 27869999.999967902899 262864330.290124237537 1 60375.963698284 2024-03-06T23:07:43.531721+00:00 19994330.290514312685 27869999.999984782189 262864330.290495395660 1 60375.963709825 2024-03-06T23:07:44.528881+00:00 19994330.290041524917 27870000.000034302473 262864330.290072143078 1 60375.963721390 2024-03-06T23:07:45.528079+00:00 19994330.290381386876 27870000.000042945147 262864330.290420651436 1 60375.963732884 2024-03-06T23:07:46.521146+00:00 19994330.290341459215 27870000.000020582229 262864330.290358364582 1 60375.963744491 2024-03-06T23:07:47.524013+00:00 19994330.290089022368 27870000.000045880675 262864330.290131211281 1 60375.963756113 2024-03-06T23:07:48.528195+00:00 19994330.290144693106 27869999.999997340143 262864330.290138334036 1 60375.963767659 2024-03-06T23:07:49.525706+00:00 19994330.290239095688 27870000.000033590943 262864330.290268987417 1 60375.963779446 2024-03-06T23:07:50.544155+00:00 19994330.290220867842 27869999.999967373908 262864330.290184527636 1 60375.963790902 2024-03-06T23:07:51.533922+00:00 19994330.290052819997 27869999.999952811748 262864330.290001958609 1 60375.963802362 2024-03-06T23:07:52.524097+00:00 19994330.290417622775 27870000.000081680715 262864330.290495604277 1 60375.963814148 2024-03-06T23:07:53.542419+00:00 19994330.289998795837 27869999.999961771071 262864330.289956867695 1 60375.963825538 2024-03-06T23:07:54.526471+00:00 19994330.290322847664 27870000.000121220946 262864330.290440380573 1 60375.963837169 2024-03-06T23:07:55.531423+00:00 19994330.290195491165 27869999.999924995005 262864330.290116786957 1 60375.963848934 2024-03-06T23:07:56.547865+00:00 19994330.290270909667 27870000.000015564263 262864330.290282785892 1 60375.963860283 2024-03-06T23:07:57.528411+00:00 19994330.290204260498 27870000.000006504357 262864330.290207058191 1 60375.963871856 2024-03-06T23:07:58.528334+00:00 19994330.290061496198 27870000.000071719289 262864330.290129512548 1 60375.963883488 2024-03-06T23:07:59.533357+00:00 19994330.290159530938 27869999.999998904765 262864330.290154725313 1 60375.963895069 2024-03-06T23:08:00.533895+00:00 19994330.290080267936 27869999.999952189624 262864330.290028780699 1 60375.963906559 2024-03-06T23:08:01.526701+00:00 19994330.289978928864 27869999.999917529523 262864330.289892762899 1 60375.963918154 2024-03-06T23:08:02.528537+00:00 19994330.289787225425 27869999.999971888959 262864330.289755433798 1 60375.963929749 2024-03-06T23:08:03.530291+00:00 19994330.290211908519 27869999.999992232770 262864330.290200442076 1 60375.963941292 2024-03-06T23:08:04.527618+00:00 19994330.290223971009 27870000.000097308308 262864330.290317595005 1 60375.963952861 2024-03-06T23:08:05.527148+00:00 19994330.290098603815 27869999.999939411879 262864330.290034323931 1 60375.963964411 2024-03-06T23:08:06.525127+00:00 19994330.290266189724 27870000.000025950372 262864330.290288448334 1 60375.963976026 2024-03-06T23:08:07.528632+00:00 19994330.290186814964 27870000.000036537647 262864330.290219664574 1 60375.963987575 2024-03-06T23:08:08.526522+00:00 19994330.290318164974 27870000.000005844980 262864330.290320307016 1 60375.963999170 2024-03-06T23:08:09.528324+00:00 19994330.290491305292 27870000.000091310591 262864330.290578931570 1 60375.964010661 2024-03-06T23:08:10.521133+00:00 19994330.290179383010 27869999.999921370298 262864330.290097057819 1 60375.964022232 2024-03-06T23:08:11.520810+00:00 19994330.290054745972 27869999.999985873699 262864330.290036916733 1 60375.964033948 2024-03-06T23:08:12.533115+00:00 19994330.289982430637 27869999.999964516610 262864330.289943248034 1 60375.964045406 2024-03-06T23:08:13.523107+00:00 19994330.290073003620 27869999.999922458082 262864330.289991766214 1 60375.964057011 2024-03-06T23:08:14.525744+00:00 19994330.290330458432 27870000.000041533262 262864330.290368318558 1 60375.964068569 2024-03-06T23:08:15.524378+00:00 19994330.290108464658 27870000.000016625971 262864330.290121406317 1 60375.964080151 2024-03-06T23:08:16.525007+00:00 19994330.290012881160 27869999.999968409538 262864330.289977610111 1 60375.964091724 2024-03-06T23:08:17.524950+00:00 19994330.290180034935 27869999.999980594963 262864330.290156930685 1 60375.964103274 2024-03-06T23:08:18.522868+00:00 19994330.290117349476 27869999.999998785555 262864330.290112435818 1 60375.964114824 2024-03-06T23:08:19.520786+00:00 19994330.290455348790 27870000.000091381371 262864330.290543019772 1 60375.964126434 2024-03-06T23:08:20.523876+00:00 19994330.290266431868 27870000.000059124082 262864330.290321856737 1 60375.964137995 2024-03-06T23:08:21.522750+00:00 19994330.290156178176 27869999.999986462295 262864330.290138959885 1 60375.964149548 2024-03-06T23:08:22.520938+00:00 19994330.290206622332 27869999.999934494495 262864330.290137410164 1 60375.964161134 2024-03-06T23:08:23.521970+00:00 19994330.290434520692 27870000.000001277775 262864330.290432095528 1 60375.964172701 2024-03-06T23:08:24.521416+00:00 19994330.290035475045 27869999.999969679862 262864330.290001481771 1 60375.964184253 2024-03-06T23:08:25.519474+00:00 19994330.290095638484 27870000.000014998019 262864330.290106922388 1 60375.964195905 2024-03-06T23:08:26.526187+00:00 19994330.290050167590 27870000.000022441149 262864330.290068924427 1 60375.964207508 2024-03-06T23:08:27.528718+00:00 19994330.289923552424 27869999.999924980104 262864330.289844840765 1 60375.964219013 2024-03-06T23:08:28.522719+00:00 19994330.290307722986 27870000.000016734004 262864330.290320783854 1 60375.964230577 2024-03-06T23:08:29.521851+00:00 19994330.290165521204 27869999.999948740005 262864330.290110558271 1 60375.964242191 2024-03-06T23:08:30.525261+00:00 19994330.290091533214 27870000.000060215592 262864330.290148049593 1 60375.964253712 2024-03-06T23:08:31.520678+00:00 19994330.290202986449 27869999.999956473708 262864330.290155768394 1 60375.964265346 2024-03-06T23:08:32.525872+00:00 19994330.290341962129 27869999.999999281019 262864330.290337562561 1 60375.964276863 2024-03-06T23:08:33.520939+00:00 19994330.290266267955 27869999.999998927116 262864330.290261507034 1 60375.964288448 2024-03-06T23:08:34.521961+00:00 19994330.290102589875 27869999.999979741871 262864330.290078639984 1 60375.964300029 2024-03-06T23:08:35.522465+00:00 19994330.289984032512 27869999.999965060502 262864330.289945423603 1 60375.964311612 2024-03-06T23:08:36.523239+00:00 19994330.290206354111 27869999.999991159886 262864330.290193796158 1 60375.964323191 2024-03-06T23:08:37.523708+00:00 19994330.290264744312 27869999.999958094209 262864330.290219157934 1 60375.964334781 2024-03-06T23:08:38.525071+00:00 19994330.290177010000 27870000.000073105097 262864330.290246427059 1 60375.964346424 2024-03-06T23:08:39.531039+00:00 19994330.289972774684 27870000.000051520765 262864330.290020614862 1 60375.964357920 2024-03-06T23:08:40.524280+00:00 19994330.290362685919 27870000.000063274056 262864330.290422260761 1 60375.964369463 2024-03-06T23:08:41.521600+00:00 19994330.290148012340 27869999.999997071922 262864330.290141403675 1 60375.964381153 2024-03-06T23:08:42.531638+00:00 19994330.290084540844 27870000.000054683536 262864330.290135532618 1 60375.964392601 2024-03-06T23:08:43.520688+00:00 19994330.290248442441 27869999.999934252352 262864330.290179014206 1 60375.964404186 2024-03-06T23:08:44.521686+00:00 19994330.289981599897 27869999.999898672104 262864330.289876580238 1 60375.964415989 2024-03-06T23:08:45.541452+00:00 19994330.290242653340 27869999.999977357686 262864330.290216296911 1 60375.964427542 2024-03-06T23:08:46.539667+00:00 19994330.290321215987 27869999.999970626086 262864330.290288150311 1 60375.964439187 2024-03-06T23:08:47.545781+00:00 19994330.290194272995 27869999.999981172383 262864330.290171742439 1 60375.964450502 2024-03-06T23:08:48.523369+00:00 19994330.290256623179 27869999.999957446009 262864330.290210366249 1 60375.964462086 2024-03-06T23:08:49.524212+00:00 19994330.290214035660 27869999.999962650239 262864330.290172994137 1 60375.964473740 2024-03-06T23:08:50.531145+00:00 19994330.290251512080 27869999.999980289489 262864330.290228128433 1 60375.964485300 2024-03-06T23:08:51.529945+00:00 19994330.290382213891 27870000.000057268888 262864330.290435791016 1 60375.964496825 2024-03-06T23:08:52.525647+00:00 19994330.289993427694 27870000.000030778348 262864330.290020525455 1 60375.964508413 2024-03-06T23:08:53.526927+00:00 19994330.290137600154 27869999.999965399504 262864330.290099292994 1 60375.964519980 2024-03-06T23:08:54.526322+00:00 19994330.290215428919 27870000.000006373972 262864330.290218114853 1 60375.964531736 2024-03-06T23:08:55.541973+00:00 19994330.290400866419 27870000.000084590167 262864330.290481746197 1 60375.964543198 2024-03-06T23:08:56.532275+00:00 19994330.290068287402 27870000.000016793609 262864330.290081411600 1 60375.964554831 2024-03-06T23:08:57.537432+00:00 19994330.290133021772 27870000.000028401613 262864330.290157735348 1 60375.964566403 2024-03-06T23:08:58.537174+00:00 19994330.290096275508 27870000.000018335879 262864330.290110915899 1 60375.964577853 2024-03-06T23:08:59.526527+00:00 19994330.290336053818 27869999.999981679022 262864330.290314018726 1 60375.964589520 2024-03-06T23:09:00.534546+00:00 19994330.290190238506 27869999.999949976802 262864330.290136545897 1 60375.964601243 2024-03-06T23:09:01.547442+00:00 19994330.290189560503 27870000.000036194921 262864330.290222048759 1 60375.964612575 2024-03-06T23:09:02.526453+00:00 19994330.290075697005 27870000.000073913485 262864330.290145903826 1 60375.964624102 2024-03-06T23:09:03.522420+00:00 19994330.290346413851 27870000.000022705644 262864330.290365427732 1 60375.964635744 2024-03-06T23:09:04.528311+00:00 19994330.289998516440 27870000.000030420721 262864330.290025234222 1 60375.964647252 2024-03-06T23:09:05.522568+00:00 19994330.290363959968 27869999.999996345490 262864330.290356606245 1 60375.964658831 2024-03-06T23:09:06.523020+00:00 19994330.290181417018 27870000.000000815839 262864330.290178537369 1 60375.964670498 2024-03-06T23:09:07.531056+00:00 19994330.290063928813 27869999.999983146787 262864330.290043354034 1 60375.964681962 2024-03-06T23:09:08.521472+00:00 19994330.290121521801 27870000.000021096319 262864330.290138930082 1 60375.964693530 2024-03-06T23:09:09.521045+00:00 19994330.290174305439 27869999.999976929277 262864330.290147542953 1 60375.964705123 2024-03-06T23:09:10.522597+00:00 19994330.290231592953 27870000.000034689903 262864330.290262579918 1 60375.964716673 2024-03-06T23:09:11.520531+00:00 19994330.290076460689 27869999.999986153096 262864330.290058910847 1 60375.964728341 2024-03-06T23:09:12.528609+00:00 19994330.290231294930 27870000.000000026077 262864330.290227621794 1 60375.964739898 2024-03-06T23:09:13.527193+00:00 19994330.290240418166 27870000.000038608909 262864330.290275335312 1 60375.964751566 2024-03-06T23:09:14.535341+00:00 19994330.290246531367 27869999.999977316707 262864330.290220141411 1 60375.964763049 2024-03-06T23:09:15.527447+00:00 19994330.290055979043 27869999.999951422215 262864330.290003716946 1 60375.964774569 2024-03-06T23:09:16.522789+00:00 19994330.289901368320 27870000.000012360513 262864330.289910048246 1 60375.964786390 2024-03-06T23:09:17.544079+00:00 19994330.290239047259 27869999.999969653785 262864330.290205001831 1 60375.964797920 2024-03-06T23:09:18.540255+00:00 19994330.290246769786 27870000.000032726675 262864330.290275812149 1 60375.964809396 2024-03-06T23:09:19.531791+00:00 19994330.290285069495 27869999.999953910708 262864330.290235310793 1 60375.964821071 2024-03-06T23:09:20.540572+00:00 19994330.290137257427 27869999.999926429242 262864330.290059983730 1 60375.964832435 2024-03-06T23:09:21.522383+00:00 19994330.290141835809 27870000.000017829239 262864330.290155947208 1 60375.964844048 2024-03-06T23:09:22.525768+00:00 19994330.290043406188 27869999.999989002943 262864330.290028721094 1 60375.964855673 2024-03-06T23:09:23.530171+00:00 19994330.290192302316 27870000.000066649169 262864330.290255248547 1 60375.964867430 2024-03-06T23:09:24.545971+00:00 19994330.290346749127 27870000.000042006373 262864330.290385067463 1 60375.964878832 2024-03-06T23:09:25.531047+00:00 19994330.289963852614 27869999.999982938170 262864330.289943099022 1 60375.964890371 2024-03-06T23:09:26.528065+00:00 19994330.290198508650 27870000.000114917755 262864330.290309727192 1 60375.964901977 2024-03-06T23:09:27.530798+00:00 19994330.290179714561 27870000.000044140965 262864330.290220141411 1 60375.964913487 2024-03-06T23:09:28.525297+00:00 19994330.290236923844 27870000.000053539872 262864330.290286749601 1 60375.964925108 2024-03-06T23:09:29.529309+00:00 19994330.290201243013 27870000.000006321818 262864330.290203869343 1 60375.964936587 2024-03-06T23:09:30.521150+00:00 19994330.289955835789 27870000.000013373792 262864330.289965510368 1 60375.964948181 2024-03-06T23:09:31.522836+00:00 19994330.290305737406 27869999.999928530306 262864330.290230572224 1 60375.964960078 2024-03-06T23:09:32.550705+00:00 19994330.290067233145 27869999.999954443425 262864330.290017962456 1 60375.964971425 2024-03-06T23:09:33.531066+00:00 19994330.290319252759 27869999.999979767948 262864330.290295332670 1 60375.964983011 2024-03-06T23:09:34.532133+00:00 19994330.290186461061 27869999.999988358468 262864330.290171116590 1 60375.964994626 2024-03-06T23:09:35.535665+00:00 19994330.290100935847 27870000.000000901520 262864330.290098130703 1 60375.965006208 2024-03-06T23:09:36.536379+00:00 19994330.290250804275 27870000.000049795955 262864330.290296912193 1 60375.965017615 2024-03-06T23:09:37.521939+00:00 19994330.290139012039 27869999.999991513789 262864330.290126830339 1 60375.965029217 2024-03-06T23:09:38.524344+00:00 19994330.290245484561 27869999.999997470528 262864330.290239244699 1 60375.965040879 2024-03-06T23:09:39.531951+00:00 19994330.290105778724 27869999.999975141138 262864330.290077239275 1 60375.965052478 2024-03-06T23:09:40.534131+00:00 19994330.290216255933 27869999.999936699867 262864330.290149271488 1 60375.965063978 2024-03-06T23:09:41.527740+00:00 19994330.290029142052 27870000.000012740493 262864330.290038198233 1 60375.965075593 2024-03-06T23:09:42.531206+00:00 19994330.290097240359 27869999.999944183975 262864330.290037721395 1 60375.965087181 2024-03-06T23:09:43.532453+00:00 19994330.290250424296 27870000.000021357089 262864330.290268093348 1 60375.965098722 2024-03-06T23:09:44.529549+00:00 19994330.290035285056 27870000.000022858381 262864330.290054440498 1 60375.965110364 2024-03-06T23:09:45.535449+00:00 19994330.290203846991 27869999.999993406236 262864330.290193557739 1 60375.965121867 2024-03-06T23:09:46.529319+00:00 19994330.290270011872 27870000.000008206815 262864330.290274500847 1 60375.965133411 2024-03-06T23:09:47.526728+00:00 19994330.289999786764 27870000.000036980957 262864330.290033072233 1 60375.965145086 2024-03-06T23:09:48.535404+00:00 19994330.290375262499 27869999.999966502190 262864330.290338069201 1 60375.965156631 2024-03-06T23:09:49.532871+00:00 19994330.290080271661 27869999.999998267740 262864330.290074855089 1 60375.965168206 2024-03-06T23:09:50.533021+00:00 19994330.290139187127 27870000.000006400049 262864330.290141910315 1 60375.965179692 2024-03-06T23:09:51.525412+00:00 19994330.290240634233 27870000.000073857605 262864330.290310800076 1 60375.965191243 2024-03-06T23:09:52.523377+00:00 19994330.290221419185 27870000.000019941479 262864330.290237665176 1 60375.965202871 2024-03-06T23:09:53.528015+00:00 19994330.290307551622 27870000.000037033111 262864330.290340900421 1 60375.965214534 2024-03-06T23:09:54.535697+00:00 19994330.289787668735 27869999.999996121973 262864330.289780110121 1 60375.965226082 2024-03-06T23:09:55.533502+00:00 19994330.290276508778 27870000.000003434718 262864330.290276229382 1 60375.965237655 2024-03-06T23:09:56.533403+00:00 19994330.290134843439 27870000.000020727515 262864330.290151894093 1 60375.965249114 2024-03-06T23:09:57.523449+00:00 19994330.290240362287 27870000.000013574958 262864330.290250241756 1 60375.965260682 2024-03-06T23:09:58.522890+00:00 19994330.290083941072 27870000.000013351440 262864330.290093600750 1 60375.965272267 2024-03-06T23:09:59.523892+00:00 19994330.290103584528 27869999.999923072755 262864330.290022969246 1 60375.965283832 2024-03-06T23:10:00.523028+00:00 19994330.290112465620 27869999.999975852668 262864330.290084630251 1 60375.965295477 2024-03-06T23:10:01.529238+00:00 19994330.290235675871 27869999.999900177121 262864330.290132135153 1 60375.965307131 2024-03-06T23:10:02.536137+00:00 19994330.290123309940 27869999.999951172620 262864330.290070801973 1 60375.965318658 2024-03-06T23:10:03.532058+00:00 19994330.290321562439 27869999.999965228140 262864330.290283083916 1 60375.965330202 2024-03-06T23:10:04.529425+00:00 19994330.290216010064 27870000.000032365322 262864330.290244668722 1 60375.965341918 2024-03-06T23:10:05.541681+00:00 19994330.290061343461 27869999.999974798411 262864330.290032446384 1 60375.965353348 2024-03-06T23:10:06.529252+00:00 19994330.290178712457 27870000.000028271228 262864330.290203303099 1 60375.965364886 2024-03-06T23:10:07.526183+00:00 19994330.289778869599 27870000.000017326325 262864330.289792478085 1 60375.965376441 2024-03-06T23:10:08.524544+00:00 19994330.290255837142 27870000.000004671514 262864330.290256828070 1 60375.965388154 2024-03-06T23:10:09.536520+00:00 19994330.290396876633 27869999.999981321394 262864330.290374487638 1 60375.965399591 2024-03-06T23:10:10.524653+00:00 19994330.289998400956 27869999.999981850386 262864330.289976567030 1 60375.965411215 2024-03-06T23:10:11.528969+00:00 19994330.290243070573 27870000.000051755458 262864330.290291130543 1 60375.965422884 2024-03-06T23:10:12.537139+00:00 19994330.290271930397 27869999.999982289970 262864330.290250539780 1 60375.965434399 2024-03-06T23:10:13.532050+00:00 19994330.290157839656 27869999.999969370663 262864330.290123522282 1 60375.965446012 2024-03-06T23:10:14.535449+00:00 19994330.290191330016 27869999.999988760799 262864330.290176391602 1 60375.965457481 2024-03-06T23:10:15.526381+00:00 19994330.290138777345 27870000.000019233674 262864330.290154308081 1 60375.965469072 2024-03-06T23:10:16.527825+00:00 19994330.290056090802 27870000.000025786459 262864330.290078163147 1 60375.965480592 2024-03-06T23:10:17.523157+00:00 19994330.290122434497 27869999.999965708703 262864330.290084421635 1 60375.965492289 2024-03-06T23:10:18.533726+00:00 19994330.290448121727 27870000.000004958361 262864330.290449380875 1 60375.965503813 2024-03-06T23:10:19.529400+00:00 19994330.290367271751 27870000.000018216670 262864330.290381789207 1 60375.965515324 2024-03-06T23:10:20.524035+00:00 19994330.290330294520 27870000.000046856701 262864330.290373444557 1 60375.965526941 2024-03-06T23:10:21.527740+00:00 19994330.290228668600 27870000.000023998320 262864330.290248960257 1 60375.965538746 2024-03-06T23:10:22.547638+00:00 19994330.290111862123 27869999.999935474247 262864330.290043652058 1 60375.965550019 2024-03-06T23:10:23.521683+00:00 19994330.290127631277 27869999.999987132847 262864330.290111064911 1 60375.965561645 2024-03-06T23:10:24.526130+00:00 19994330.290257684886 27870000.000068318099 262864330.290322303772 1 60375.965573229 2024-03-06T23:10:25.526959+00:00 19994330.290164723992 27870000.000000301749 262864330.290161311626 1 60375.965584787 2024-03-06T23:10:26.525616+00:00 19994330.290332194418 27869999.999953821301 262864330.290282309055 1 60375.965596323 2024-03-06T23:10:27.522298+00:00 19994330.290143582970 27869999.999984003603 262864330.290123879910 1 60375.965608032 2024-03-06T23:10:28.533955+00:00 19994330.290299162269 27870000.000020455569 262864330.290315926075 1 60375.965619450 2024-03-06T23:10:29.520441+00:00 19994330.290196832269 27869999.999967031181 262864330.290160179138 1 60375.965631093 2024-03-06T23:10:30.526461+00:00 19994330.290237899870 27870000.000029139221 262864330.290263354778 1 60375.965642680 2024-03-06T23:10:31.527557+00:00 19994330.290248617530 27869999.999944802374 262864330.290189743042 1 60375.965654177 2024-03-06T23:10:32.520897+00:00 19994330.290146939456 27870000.000009447336 262864330.290152698755 1 60375.965665748 2024-03-06T23:10:33.520622+00:00 19994330.289935261011 27869999.999922379851 262864330.289853960276 1 60375.965677376 2024-03-06T23:10:34.525279+00:00 19994330.290346279740 27870000.000007078052 262864330.290349662304 1 60375.965688944 2024-03-06T23:10:35.524777+00:00 19994330.290149457753 27870000.000040255487 262864330.290186017752 1 60375.965700515 2024-03-06T23:10:36.524450+00:00 19994330.290074717253 27870000.000013809651 262864330.290084809065 1 60375.965712079 2024-03-06T23:10:37.523662+00:00 19994330.290235251188 27869999.999963298440 262864330.290194839239 1 60375.965723623 2024-03-06T23:10:38.520989+00:00 19994330.290046896785 27869999.999965809286 262864330.290009021759 1 60375.965735260 2024-03-06T23:10:39.526505+00:00 19994330.290056385100 27869999.999996870756 262864330.290049552917 1 60375.965746787 2024-03-06T23:10:40.522403+00:00 19994330.290492616594 27870000.000020768493 262864330.290509700775 1 60375.965758738 2024-03-06T23:10:41.554944+00:00 19994330.289995331317 27870000.000006459653 262864330.289998114109 1 60375.965769999 2024-03-06T23:10:42.527930+00:00 19994330.290268599987 27869999.999962747097 262864330.290227651596 1 60375.965781478 2024-03-06T23:10:43.519693+00:00 19994330.290264993906 27870000.000041894615 262864330.290303200483 1 60375.965793145 2024-03-06T23:10:44.527732+00:00 19994330.290131319314 27870000.000008881092 262864330.290136516094 1 60375.965804723 2024-03-06T23:10:45.528029+00:00 19994330.290132801980 27870000.000009927899 262864330.290139019489 1 60375.965816281 2024-03-06T23:10:46.526645+00:00 19994330.290344744921 27870000.000029124320 262864330.290370166302 1 60375.965827880 2024-03-06T23:10:47.528850+00:00 19994330.289985936135 27869999.999902781099 262864330.289885014296 1 60375.965839396 2024-03-06T23:10:48.523824+00:00 19994330.290180455893 27870000.000019680709 262864330.290196418762 1 60375.965850931 2024-03-06T23:10:49.520407+00:00 19994330.290309112519 27870000.000048968941 262864330.290354371071 1 60375.965862544 2024-03-06T23:10:50.523816+00:00 19994330.290426198393 27870000.000078707933 262864330.290501207113 1 60375.965874091 2024-03-06T23:10:51.521491+00:00 19994330.290115483105 27869999.999897897243 262864330.290009677410 1 60375.965885809 2024-03-06T23:10:52.533846+00:00 19994330.289945568889 27870000.000053562224 262864330.289995431900 1 60375.965897225 2024-03-06T23:10:53.520260+00:00 19994330.290404122323 27870000.000008504838 262864330.290408909321 1 60375.965908824 2024-03-06T23:10:54.522343+00:00 19994330.290180478245 27869999.999963790178 262864330.290140569210 1 60375.965920417 2024-03-06T23:10:55.524041+00:00 19994330.290348727256 27869999.999943919480 262864330.290288954973 1 60375.965931933 2024-03-06T23:10:56.519053+00:00 19994330.290136277676 27869999.999911442399 262864330.290044009686 1 60375.965943567 2024-03-06T23:10:57.524244+00:00 19994330.290031116456 27869999.999948859215 262864330.289976269007 1 60375.965955111 2024-03-06T23:10:58.521611+00:00 19994330.290207009763 27870000.000008929521 262864330.290212243795 1 60375.965966673 2024-03-06T23:10:59.520519+00:00 19994330.290237355977 27869999.999993119389 262864330.290226787329 1 60375.965978318 2024-03-06T23:11:00.526704+00:00 19994330.290202125907 27870000.000017050654 262864330.290215492249 1 60375.965989871 2024-03-06T23:11:01.524874+00:00 19994330.290179986507 27869999.999988526106 262864330.290164828300 1 60375.966001457 2024-03-06T23:11:02.525886+00:00 19994330.290114846081 27870000.000005114824 262864330.290116280317 1 60375.966012987 2024-03-06T23:11:03.522068+00:00 19994330.290252920240 27870000.000030621886 262864330.290279865265 1 60375.966024608 2024-03-06T23:11:04.526117+00:00 19994330.290239367634 27870000.000003468245 262864330.290239125490 1 60375.966036166 2024-03-06T23:11:05.524723+00:00 19994330.290188170969 27869999.999972060323 262864330.290156513453 1 60375.966047689 2024-03-06T23:11:06.520327+00:00 19994330.290254481137 27869999.999985262752 262864330.290236055851 1 60375.966059304 2024-03-06T23:11:07.523899+00:00 19994330.290099438280 27870000.000021696091 262864330.290117442608 1 60375.966070862 2024-03-06T23:11:08.522510+00:00 19994330.290251612663 27870000.000010516495 262864330.290258437395 1 60375.966082478 2024-03-06T23:11:09.526098+00:00 19994330.290125697851 27869999.999972268939 262864330.290094286203 1 60375.966093999 2024-03-06T23:11:10.521517+00:00 19994330.290110725909 27870000.000003587455 262864330.290110617876 1 60375.966105591 2024-03-06T23:11:11.523060+00:00 19994330.290131255984 27869999.999986667186 262864330.290114223957 1 60375.966117215 2024-03-06T23:11:12.527397+00:00 19994330.290432836860 27869999.999985087663 262864330.290414243937 1 60375.966128848 2024-03-06T23:11:13.532489+00:00 19994330.289994113147 27869999.999995086342 262864330.289985507727 1 60375.966140350 2024-03-06T23:11:14.526237+00:00 19994330.290169864893 27870000.000042036176 262864330.290208190680 1 60375.966151888 2024-03-06T23:11:15.523148+00:00 19994330.290365405381 27870000.000015966594 262864330.290377676487 1 60375.966163455 2024-03-06T23:11:16.522494+00:00 19994330.289958432317 27869999.999945119023 262864330.289899826050 1 60375.966175039 2024-03-06T23:11:17.523343+00:00 19994330.290192391723 27870000.000018112361 262864330.290206819773 1 60375.966186674 2024-03-06T23:11:18.528651+00:00 19994330.290118560195 27870000.000053014606 262864330.290167868137 1 60375.966198250 2024-03-06T23:11:19.528774+00:00 19994330.290114652365 27869999.999986849725 262864330.290097802877 1 60375.966209787 2024-03-06T23:11:20.525585+00:00 19994330.290217537433 27869999.999976035208 262864330.290189892054 1 60375.966221362 2024-03-06T23:11:21.525667+00:00 19994330.290210396051 27869999.999966949224 262864330.290173649788 1 60375.966232949 2024-03-06T23:11:22.526763+00:00 19994330.290011059493 27870000.000021256506 262864330.290028601885 1 60375.966244543 2024-03-06T23:11:23.528481+00:00 19994330.290149159729 27870000.000014301389 262864330.290159761906 1 60375.966256259 2024-03-06T23:11:24.540778+00:00 19994330.290328435600 27869999.999922130257 262864330.290246874094 1 60375.966267684 2024-03-06T23:11:25.527923+00:00 19994330.290133152157 27869999.999996941537 262864330.290126383305 1 60375.966279213 2024-03-06T23:11:26.523990+00:00 19994330.290359385312 27870000.000060539693 262864330.290416210890 1 60375.966290806 2024-03-06T23:11:27.525658+00:00 19994330.289893720299 27870000.000004060566 262864330.289894074202 1 60375.966302370 2024-03-06T23:11:28.524743+00:00 19994330.290334943682 27869999.999952401966 262864330.290283650160 1 60375.966314100 2024-03-06T23:11:29.538221+00:00 19994330.289973784238 27869999.999963324517 262864330.289933413267 1 60375.966325589 2024-03-06T23:11:30.530877+00:00 19994330.290179405361 27869999.999969586730 262864330.290145307779 1 60375.966337109 2024-03-06T23:11:31.526242+00:00 19994330.290104851127 27870000.000013746321 262864330.290114879608 1 60375.966348930 2024-03-06T23:11:32.547561+00:00 19994330.290184233338 27869999.999981001019 262864330.290161520243 1 60375.966360293 2024-03-06T23:11:33.529340+00:00 19994330.290212627500 27869999.999958351254 262864330.290167272091 1 60375.966371853 2024-03-06T23:11:34.528103+00:00 19994330.290238562971 27869999.999994959682 262864330.290229827166 1 60375.966383532 2024-03-06T23:11:35.537119+00:00 19994330.290174819529 27870000.000147804618 262864330.290318936110 1 60375.966395006 2024-03-06T23:11:36.528532+00:00 19994330.290081828833 27870000.000106170774 262864330.290184289217 1 60375.966406608 2024-03-06T23:11:37.530924+00:00 19994330.290290970355 27870000.000064618886 262864330.290351897478 1 60375.966418163 2024-03-06T23:11:38.529254+00:00 19994330.290283553302 27870000.000002004206 262864330.290281862020 1 60375.966429757 2024-03-06T23:11:39.531002+00:00 19994330.290206093341 27869999.999933950603 262864330.290136367083 1 60375.966441383 2024-03-06T23:11:40.535485+00:00 19994330.289971023798 27869999.999983076006 262864330.289950400591 1 60375.966452963 2024-03-06T23:11:41.536002+00:00 19994330.290277283639 27869999.999954011291 262864330.290227591991 1 60375.966464432 2024-03-06T23:11:42.526929+00:00 19994330.290102154016 27869999.999995164573 262864330.290093630552 1 60375.966476186 2024-03-06T23:11:43.542475+00:00 19994330.290201641619 27870000.000047262758 262864330.290245205164 1 60375.966487616 2024-03-06T23:11:44.529994+00:00 19994330.290115643293 27870000.000029545277 262864330.290141493082 1 60375.966499290 2024-03-06T23:11:45.538674+00:00 19994330.290218800306 27870000.000028736889 262864330.290243834257 1 60375.966510719 2024-03-06T23:11:46.526136+00:00 19994330.290433630347 27869999.999959871173 262864330.290389835835 1 60375.966522295 2024-03-06T23:11:47.526343+00:00 19994330.289993360639 27869999.999961052090 262864330.289950728416 1 60375.966534093 2024-03-06T23:11:48.545665+00:00 19994330.290188346058 27870000.000003162771 262864330.290187805891 1 60375.966545535 2024-03-06T23:11:49.534221+00:00 19994330.289973832667 27869999.999957486987 262864330.289927631617 1 60375.966557106 2024-03-06T23:11:50.533920+00:00 19994330.290278818458 27869999.999963317066 262864330.290238440037 1 60375.966568620 2024-03-06T23:11:51.528783+00:00 19994330.289997186512 27869999.999979041517 262864330.289972543716 1 60375.966580233 2024-03-06T23:11:52.532097+00:00 19994330.290173824877 27869999.999892726541 262864330.290062844753 1 60375.966591789 2024-03-06T23:11:53.530556+00:00 19994330.290186747909 27870000.000002052635 262864330.290185093880 1 60375.966603430 2024-03-06T23:11:54.536346+00:00 19994330.290094729513 27870000.000035345554 262864330.290126383305 1 60375.966615016 2024-03-06T23:11:55.537402+00:00 19994330.290548250079 27870000.000068649650 262864330.290613234043 1 60375.966626447 2024-03-06T23:11:56.525022+00:00 19994330.290201310068 27870000.000131405890 262864330.290329009295 1 60375.966638220 2024-03-06T23:11:57.542221+00:00 19994330.290146976709 27869999.999989528209 262864330.290132820606 1 60375.966649577 2024-03-06T23:11:58.523490+00:00 19994330.290129397064 27870000.000004023314 262864330.290129721165 1 60375.966661268 2024-03-06T23:11:59.533531+00:00 19994330.290328226984 27869999.999981880188 262864330.290306419134 1 60375.966672738 2024-03-06T23:12:00.524574+00:00 19994330.289905663580 27869999.999921537936 262864330.289823502302 1 60375.966684365 2024-03-06T23:12:01.529118+00:00 19994330.290273386985 27870000.000018384308 262864330.290288090706 1 60375.966695962 2024-03-06T23:12:02.531173+00:00 19994330.290266159922 27869999.999903041869 262864330.290165513754 1 60375.966707470 2024-03-06T23:12:03.525418+00:00 19994330.290084861219 27869999.999931037426 262864330.290012210608 1 60375.966719074 2024-03-06T23:12:04.528023+00:00 19994330.290117155761 27870000.000093925744 262864330.290207386017 1 60375.966730685 2024-03-06T23:12:05.531170+00:00 19994330.290287386626 27870000.000010870397 262864330.290294557810 1 60375.966742258 2024-03-06T23:12:06.531077+00:00 19994330.290144469589 27870000.000054225326 262864330.290195018053 1 60375.966753850 2024-03-06T23:12:07.532639+00:00 19994330.290183231235 27870000.000053990632 262864330.290233552456 1 60375.966765320 2024-03-06T23:12:08.523656+00:00 19994330.290223408490 27870000.000037390739 262864330.290257126093 1 60375.966776967 2024-03-06T23:12:09.529923+00:00 19994330.290169727057 27870000.000003874302 262864330.290169894695 1 60375.966788513 2024-03-06T23:12:10.527501+00:00 19994330.290551166981 27869999.999995067716 262864330.290542513132 1 60375.966800101 2024-03-06T23:12:11.528746+00:00 19994330.290094431490 27869999.999952401966 262864330.290043145418 1 60375.966811685 2024-03-06T23:12:12.529554+00:00 19994330.290277261287 27869999.999912425876 262864330.290186017752 1 60375.966823284 2024-03-06T23:12:13.531737+00:00 19994330.290257513523 27869999.999918803573 262864330.290172636509 1 60375.966835151 2024-03-06T23:12:14.557066+00:00 19994330.290208853781 27869999.999973267317 262864330.290178418159 1 60375.966846338 2024-03-06T23:12:15.523582+00:00 19994330.289948433638 27869999.999981984496 262864330.289926737547 1 60375.966857932 2024-03-06T23:12:16.525331+00:00 19994330.290253851563 27870000.000032041222 262864330.290282189846 1 60375.966869493 2024-03-06T23:12:17.524183+00:00 19994330.290074486285 27870000.000125747174 262864330.290196537971 1 60375.966881058 2024-03-06T23:12:18.523447+00:00 19994330.290179021657 27870000.000026401132 262864330.290201723576 1 60375.966892630 2024-03-06T23:12:19.523249+00:00 19994330.290165666491 27870000.000041071326 262864330.290203034878 1 60375.966904227 2024-03-06T23:12:20.525168+00:00 19994330.290304027498 27870000.000076469034 262864330.290376812220 1 60375.966915741 2024-03-06T23:12:21.519998+00:00 19994330.290095116943 27869999.999918252230 262864330.290009677410 1 60375.966927329 2024-03-06T23:12:22.521242+00:00 19994330.290209133178 27869999.999935064465 262864330.290140509605 1 60375.966938906 2024-03-06T23:12:23.521460+00:00 19994330.290040027350 27869999.999938841909 262864330.289975166321 1 60375.966950473 2024-03-06T23:12:24.520896+00:00 19994330.290410608053 27869999.999942865223 262864330.290349781513 1 60375.966962053 2024-03-06T23:12:25.521419+00:00 19994330.290057174861 27869999.999972447753 262864330.290025949478 1 60375.966974170 2024-03-06T23:12:26.568312+00:00 19994330.290062017739 27869999.999961249530 262864330.290019571781 1 60375.966985194 2024-03-06T23:12:27.520740+00:00 19994330.290051694959 27869999.999991610646 262864330.290039598942 1 60375.966996802 2024-03-06T23:12:28.523640+00:00 19994330.290436137468 27870000.000062070787 262864330.290494531393 1 60375.967008356 2024-03-06T23:12:29.521955+00:00 19994330.289968878031 27870000.000091955066 262864330.290057152510 1 60375.967019912 2024-03-06T23:12:30.520377+00:00 19994330.290260352194 27870000.000035651028 262864330.290292292833 1 60375.967031525 2024-03-06T23:12:31.523799+00:00 19994330.290192160755 27869999.999976959080 262864330.290165424347 1 60375.967043090 2024-03-06T23:12:32.522935+00:00 19994330.290042743087 27869999.999862737954 262864330.289901793003 1 60375.967054682 2024-03-06T23:12:33.524504+00:00 19994330.290193308145 27870000.000023867935 262864330.290213495493 1 60375.967066220 2024-03-06T23:12:34.521455+00:00 19994330.290120355785 27870000.000040799379 262864330.290157467127 1 60375.967077823 2024-03-06T23:12:35.523934+00:00 19994330.290221437812 27869999.999978076667 262864330.290195822716 1 60375.967089369 2024-03-06T23:12:36.521489+00:00 19994330.290174946189 27870000.000040918589 262864330.290212154388 1 60375.967100996 2024-03-06T23:12:37.526023+00:00 19994330.290104117244 27869999.999982435256 262864330.290082871914 1 60375.967112557 2024-03-06T23:12:38.524952+00:00 19994330.290155481547 27870000.000041764230 262864330.290193527937 1 60375.967124381 2024-03-06T23:12:39.546487+00:00 19994330.289967749268 27870000.000023785979 262864330.289987832308 1 60375.967135685 2024-03-06T23:12:40.523134+00:00 19994330.290478810668 27870000.000056255609 262864330.290531396866 1 60375.967147309 2024-03-06T23:12:41.527524+00:00 19994330.290209461004 27870000.000031694770 262864330.290237486362 1 60375.967158840 2024-03-06T23:12:42.523732+00:00 19994330.290042441338 27869999.999990459532 262864330.290029197931 1 60375.967170388 2024-03-06T23:12:43.521556+00:00 19994330.290225107223 27869999.999960087240 262864330.290181517601 1 60375.967181976 2024-03-06T23:12:44.522731+00:00 19994330.290394131094 27869999.999940864742 262864330.290331304073 1 60375.967193564 2024-03-06T23:12:45.523944+00:00 19994330.290123105049 27869999.999965939671 262864330.290085345507 1 60375.967205185 2024-03-06T23:12:46.528024+00:00 19994330.290262840688 27869999.999958764762 262864330.290217906237 1 60375.967216696 2024-03-06T23:12:47.522492+00:00 19994330.290269695222 27869999.999959088862 262864330.290225088596 1 60375.967228471 2024-03-06T23:12:48.539869+00:00 19994330.290193956345 27870000.000055402517 262864330.290245652199 1 60375.967239965 2024-03-06T23:12:49.532951+00:00 19994330.290073547512 27870000.000032939017 262864330.290102779865 1 60375.967251482 2024-03-06T23:12:50.528069+00:00 19994330.290289510041 27870000.000003576279 262864330.290289402008 1 60375.967263103 2024-03-06T23:12:51.532091+00:00 19994330.290294516832 27870000.000036347657 262864330.290327191353 1 60375.967274717 2024-03-06T23:12:52.535550+00:00 19994330.289977662265 27870000.000017646700 262864330.289991617203 1 60375.967286231 2024-03-06T23:12:53.530368+00:00 19994330.290176503360 27869999.999932643026 262864330.290105462074 1 60375.967297876 2024-03-06T23:12:54.536456+00:00 19994330.290154490620 27869999.999977633357 262864330.290128439665 1 60375.967309447 2024-03-06T23:12:55.536183+00:00 19994330.290123116225 27869999.999934300780 262864330.290053725243 1 60375.967320845 2024-03-06T23:12:56.520997+00:00 19994330.290203623474 27869999.999968234450 262864330.290168166161 1 60375.967332543 2024-03-06T23:12:57.531752+00:00 19994330.290147662163 27869999.999961670488 262864330.290105640888 1 60375.967344212 2024-03-06T23:12:58.539924+00:00 19994330.290158811957 27869999.999978836626 262864330.290133953094 1 60375.967355787 2024-03-06T23:12:59.540023+00:00 19994330.290278252214 27870000.000000115484 262864330.290274679661 1 60375.967367246 2024-03-06T23:13:00.530057+00:00 19994330.290497846901 27870000.000037338585 262864330.290531486273 1 60375.967378833 2024-03-06T23:13:01.531213+00:00 19994330.290249411017 27870000.000023532659 262864330.290269255638 1 60375.967390371 2024-03-06T23:13:02.528004+00:00 19994330.290053240955 27869999.999980226159 262864330.290029764175 1 60375.967401925 2024-03-06T23:13:03.526368+00:00 19994330.290081121027 27870000.000042948872 262864330.290120363235 1 60375.967413461 2024-03-06T23:13:04.523036+00:00 19994330.290332224220 27869999.999969411641 262864330.290297955275 1 60375.967425033 2024-03-06T23:13:05.522834+00:00 19994330.290259391069 27869999.999993029982 262864330.290248721838 1 60375.967436624 2024-03-06T23:13:06.524281+00:00 19994330.290021449327 27869999.999995600432 262864330.290013343096 1 60375.967448172 2024-03-06T23:13:07.522039+00:00 19994330.289943713695 27869999.999988991767 262864330.289929032326 1 60375.967459762 2024-03-06T23:13:08.523383+00:00 19994330.290261443704 27869999.999949615449 262864330.290207356215 1 60375.967471363 2024-03-06T23:13:09.525816+00:00 19994330.290025226772 27870000.000049736351 262864330.290071278811 1 60375.967482899 2024-03-06T23:13:10.522482+00:00 19994330.290152367204 27869999.999983161688 262864330.290131837130 1 60375.967494488 2024-03-06T23:13:11.523718+00:00 19994330.290443751961 27869999.999961476773 262864330.290401518345 1 60375.967506093 2024-03-06T23:13:12.526405+00:00 19994330.289972513914 27869999.999987643212 262864330.289956450462 1 60375.967517635 2024-03-06T23:13:13.523701+00:00 19994330.290357131511 27870000.000038143247 262864330.290391594172 1 60375.967529206 2024-03-06T23:13:14.523398+00:00 19994330.290101252496 27870000.000031627715 262864330.290129184723 1 60375.967540887 2024-03-06T23:13:15.532636+00:00 19994330.290349621326 27869999.999945163727 262864330.290291100740 1 60375.967552364 2024-03-06T23:13:16.524221+00:00 19994330.290071662515 27870000.000026050955 262864330.290094017982 1 60375.967564272 2024-03-06T23:13:17.553089+00:00 19994330.290112834424 27869999.999975986779 262864330.290085107088 1 60375.967575557 2024-03-06T23:13:18.528089+00:00 19994330.290224492550 27869999.999966893345 262864330.290187686682 1 60375.967587201 2024-03-06T23:13:19.534190+00:00 19994330.290069319308 27870000.000027000904 262864330.290092617273 1 60375.967598678 2024-03-06T23:13:20.525775+00:00 19994330.290124438703 27869999.999942217022 262864330.290062963963 1 60375.967610202 2024-03-06T23:13:21.521420+00:00 19994330.290270436555 27870000.000037010759 262864330.290303766727 1 60375.967621882 2024-03-06T23:13:22.530645+00:00 19994330.290216661990 27870000.000021301210 262864330.290234267712 1 60375.967633436 2024-03-06T23:13:23.528870+00:00 19994330.290065415204 27870000.000026561320 262864330.290088266134 1 60375.967645170 2024-03-06T23:13:24.542726+00:00 19994330.290449526161 27870000.000030297786 262864330.290476143360 1 60375.967656560 2024-03-06T23:13:25.526767+00:00 19994330.289999630302 27870000.000026319176 262864330.290022253990 1 60375.967668102 2024-03-06T23:13:26.523982+00:00 19994330.290073856711 27870000.000020712614 262864330.290090858936 1 60375.967679784 2024-03-06T23:13:27.533365+00:00 19994330.290100328624 27870000.000011436641 262864330.290108084679 1 60375.967691303 2024-03-06T23:13:28.528581+00:00 19994330.290408693254 27869999.999975368381 262864330.290380388498 1 60375.967702813 2024-03-06T23:13:29.523049+00:00 19994330.290318142623 27869999.999998696148 262864330.290313124657 1 60375.967714454 2024-03-06T23:13:30.528826+00:00 19994330.290172211826 27869999.999928727746 262864330.290097236633 1 60375.967726212 2024-03-06T23:13:31.544672+00:00 19994330.290039815009 27870000.000027198344 262864330.290063321590 1 60375.967737550 2024-03-06T23:13:32.524341+00:00 19994330.290134392679 27870000.000023029745 262864330.290153741837 1 60375.967749199 2024-03-06T23:13:33.530762+00:00 19994330.290159720927 27870000.000056762248 262864330.290212810040 1 60375.967760804 2024-03-06T23:13:34.533481+00:00 19994330.290231090039 27870000.000030446798 262864330.290257841349 1 60375.967772343 2024-03-06T23:13:35.530433+00:00 19994330.290354099125 27869999.999986387789 262864330.290336787701 1 60375.967783949 2024-03-06T23:13:36.533196+00:00 19994330.290304094553 27869999.999997425824 262864330.290297836065 1 60375.967795487 2024-03-06T23:13:37.530050+00:00 19994330.290282320231 27869999.999999690801 262864330.290278315544 1 60375.967807077 2024-03-06T23:13:38.531420+00:00 19994330.290049578995 27870000.000018011779 262864330.290063887835 1 60375.967818629 2024-03-06T23:13:39.529572+00:00 19994330.290124930441 27869999.999961439520 262864330.290082663298 1 60375.967830268 2024-03-06T23:13:40.535113+00:00 19994330.290036797523 27869999.999926373363 262864330.289959490299 1 60375.967841801 2024-03-06T23:13:41.531637+00:00 19994330.290055133402 27869999.999991785735 262864330.290043205023 1 60375.967853305 2024-03-06T23:13:42.525569+00:00 19994330.290247399360 27869999.999971095473 262864330.290214806795 1 60375.967865018 2024-03-06T23:13:43.537520+00:00 19994330.290434110910 27870000.000047709793 262864330.290478140116 1 60375.967876496 2024-03-06T23:13:44.529243+00:00 19994330.289978444576 27870000.000027861446 262864330.290002614260 1 60375.967888075 2024-03-06T23:13:45.529665+00:00 19994330.290251288563 27870000.000001773238 262864330.290249377489 1 60375.967899657 2024-03-06T23:13:46.530359+00:00 19994330.290140133351 27870000.000084664673 262864330.290221095085 1 60375.967911232 2024-03-06T23:13:47.530415+00:00 19994330.290166184306 27869999.999981373549 262864330.290143847466 1 60375.967922771 2024-03-06T23:13:48.527433+00:00 19994330.290204763412 27870000.000034753233 262864330.290235817432 1 60375.967934413 2024-03-06T23:13:49.533272+00:00 19994330.290188781917 27869999.999908424914 262864330.290093511343 1 60375.967945988 2024-03-06T23:13:50.533402+00:00 19994330.290159601718 27869999.999931465834 262864330.290087372065 1 60375.967957532 2024-03-06T23:13:51.530808+00:00 19994330.290393773466 27870000.000025026500 262864330.290415108204 1 60375.967969056 2024-03-06T23:13:52.526404+00:00 19994330.290138229728 27869999.999942518771 262864330.290077030659 1 60375.967980706 2024-03-06T23:13:53.533012+00:00 19994330.290220044553 27870000.000037353486 262864330.290253698826 1 60375.967992323 2024-03-06T23:13:54.536757+00:00 19994330.290183965117 27869999.999975055456 262864330.290155321360 1 60375.968003737 2024-03-06T23:13:55.522840+00:00 19994330.290153592825 27870000.000021010637 262864330.290170907974 1 60375.968015470 2024-03-06T23:13:56.536629+00:00 19994330.290284950286 27870000.000012647361 262864330.290293902159 1 60375.968026953 2024-03-06T23:13:57.528770+00:00 19994330.290126260370 27870000.000006690621 262864330.290129244328 1 60375.968038495 2024-03-06T23:13:58.525941+00:00 19994330.290337428451 27870000.000042870641 262864330.290376603603 1 60375.968050053 2024-03-06T23:13:59.524629+00:00 19994330.290022332221 27869999.999915655702 262864330.289934307337 1 60375.968061735 2024-03-06T23:14:00.533884+00:00 19994330.290286593139 27870000.000003501773 262864330.290286421776 1 60375.968073338 2024-03-06T23:14:01.536442+00:00 19994330.290167037398 27870000.000014740974 262864330.290178090334 1 60375.968084862 2024-03-06T23:14:02.532073+00:00 19994330.290457442403 27869999.999843366444 262864330.290297091007 1 60375.968096381 2024-03-06T23:14:03.527309+00:00 19994330.290198851377 27869999.999965596944 262864330.290160775185 1 60375.968107979 2024-03-06T23:14:04.529418+00:00 19994330.290051076561 27869999.999973911792 262864330.290021300316 1 60375.968119550 2024-03-06T23:14:05.529156+00:00 19994330.290231302381 27870000.000105064362 262864330.290332674980 1 60375.968131176 2024-03-06T23:14:06.533573+00:00 19994330.290234401822 27869999.999950043857 262864330.290180742741 1 60375.968142741 2024-03-06T23:14:07.532809+00:00 19994330.290231123567 27870000.000008810312 262864330.290236234665 1 60375.968154210 2024-03-06T23:14:08.523742+00:00 19994330.290147900581 27870000.000052452087 262864330.290196657181 1 60375.968165811 2024-03-06T23:14:09.526052+00:00 19994330.290425047278 27870000.000082280487 262864330.290503621101 1 60375.968177376 2024-03-06T23:14:10.525325+00:00 19994330.290292978287 27869999.999933604151 262864330.290222883224 1 60375.968188929 2024-03-06T23:14:11.523506+00:00 19994330.290128443390 27869999.999903030694 262864330.290027767420 1 60375.968200534 2024-03-06T23:14:12.526155+00:00 19994330.290183272213 27870000.000018998981 262864330.290198594332 1 60375.968212135 2024-03-06T23:14:13.528481+00:00 19994330.290403150022 27870000.000016652048 262864330.290416121483 1 60375.968223622 2024-03-06T23:14:14.520935+00:00 19994330.290277291089 27869999.999988760799 262864330.290262371302 1 60375.968235247 2024-03-06T23:14:15.525325+00:00 19994330.290108967572 27870000.000015486032 262864330.290120780468 1 60375.968247093 2024-03-06T23:14:16.548811+00:00 19994330.290066231042 27870000.000025413930 262864330.290087968111 1 60375.968258387 2024-03-06T23:14:17.524628+00:00 19994330.290146667510 27870000.000039417297 262864330.290182411671 1 60375.968269952 2024-03-06T23:14:18.523840+00:00 19994330.290155753493 27870000.000051703304 262864330.290203750134 1 60375.968281521 2024-03-06T23:14:19.523473+00:00 19994330.290259536356 27870000.000032752752 262864330.290288597345 1 60375.968293110 2024-03-06T23:14:20.524676+00:00 19994330.290212400258 27869999.999990858138 262864330.290199548006 1 60375.968304616 2024-03-06T23:14:21.518806+00:00 19994330.290479637682 27870000.000023636967 262864330.290499567986 1 60375.968316249 2024-03-06T23:14:22.523872+00:00 19994330.290093906224 27869999.999983448535 262864330.290073662996 1 60375.968327837 2024-03-06T23:14:23.525146+00:00 19994330.290110714734 27869999.999915439636 262864330.290022462606 1 60375.968339407 2024-03-06T23:14:24.524805+00:00 19994330.290197066963 27869999.999970190227 262864330.290163576603 1 60375.968350968 2024-03-06T23:14:25.523630+00:00 19994330.290095347911 27870000.000003661960 262864330.290095329285 1 60375.968362523 2024-03-06T23:14:26.522001+00:00 19994330.290239177644 27870000.000042416155 262864330.290277898312 1 60375.968374111 2024-03-06T23:14:27.523222+00:00 19994330.290135722607 27870000.000024441630 262864330.290156453848 1 60375.968385694 2024-03-06T23:14:28.523905+00:00 19994330.290101282299 27870000.000012237579 262864330.290109843016 1 60375.968397249 2024-03-06T23:14:29.522258+00:00 19994330.290192734450 27870000.000022791326 262864330.290211826563 1 60375.968408857 2024-03-06T23:14:30.525190+00:00 19994330.290337953717 27870000.000089548528 262864330.290423810482 1 60375.968420414 2024-03-06T23:14:31.523795+00:00 19994330.290174711496 27869999.999945513904 262864330.290116548538 1 60375.968432039 2024-03-06T23:14:32.528214+00:00 19994330.290011696517 27870000.000012878329 262864330.290020883083 1 60375.968443535 2024-03-06T23:14:33.521461+00:00 19994330.290209747851 27869999.999991349876 262864330.290197402239 1 60375.968455112 2024-03-06T23:14:34.521672+00:00 19994330.290358364582 27869999.999954503030 262864330.290309160948 1 60375.968466676 2024-03-06T23:14:35.520786+00:00 19994330.289995759726 27869999.999976966530 262864330.289969027042 1 60375.968478275 2024-03-06T23:14:36.522967+00:00 19994330.290295995772 27869999.999984353781 262864330.290276646614 1 60375.968489883 2024-03-06T23:14:37.525925+00:00 19994330.290280181915 27870000.000010237098 262864330.290286749601 1 60375.968501427 2024-03-06T23:14:38.523297+00:00 19994330.289962816983 27870000.000044237822 262864330.290003359318 1 60375.968512980 2024-03-06T23:14:39.521516+00:00 19994330.290523987263 27870000.000050954521 262864330.290571242571 1 60375.968524561 2024-03-06T23:14:40.522109+00:00 19994330.290185116231 27870000.000029817224 262864330.290211230516 1 60375.968536132 2024-03-06T23:14:41.521833+00:00 19994330.290216539055 27870000.000072494149 262864330.290285319090 1 60375.968547814 2024-03-06T23:14:42.531111+00:00 19994330.290331870317 27869999.999984506518 262864330.290312677622 1 60375.968559287 2024-03-06T23:14:43.522460+00:00 19994330.290055796504 27869999.999966405332 262864330.290018498898 1 60375.968570840 2024-03-06T23:14:44.520584+00:00 19994330.289983782917 27869999.999986521900 262864330.289966613054 1 60375.968582476 2024-03-06T23:14:45.525902+00:00 19994330.290178149939 27869999.999990619719 262864330.290165066719 1 60375.968594038 2024-03-06T23:14:46.524886+00:00 19994330.290024794638 27869999.999953612685 262864330.289974719286 1 60375.968605623 2024-03-06T23:14:47.525818+00:00 19994330.290520757437 27869999.999989766628 262864330.290506839752 1 60375.968617234 2024-03-06T23:14:48.529045+00:00 19994330.290098357946 27869999.999983869493 262864330.290078550577 1 60375.968628838 2024-03-06T23:14:49.531562+00:00 19994330.290129709989 27870000.000094272196 262864330.290220290422 1 60375.968640469 2024-03-06T23:14:50.536555+00:00 19994330.290207780898 27870000.000024221838 262864330.290228307247 1 60375.968652030 2024-03-06T23:14:51.535401+00:00 19994330.290325947106 27870000.000061545521 262864330.290383785963 1 60375.968663557 2024-03-06T23:14:52.531366+00:00 19994330.290317952633 27870000.000067889690 262864330.290382146835 1 60375.968675334 2024-03-06T23:14:53.548877+00:00 19994330.290256012231 27870000.000048153102 262864330.290300488472 1 60375.968686704 2024-03-06T23:14:54.531212+00:00 19994330.290280826390 27869999.999971941113 262864330.290249049664 1 60375.968698248 2024-03-06T23:14:55.528617+00:00 19994330.290248095989 27869999.999870657921 262864330.290115058422 1 60375.968709838 2024-03-06T23:14:56.529981+00:00 19994330.290152821690 27869999.999953839928 262864330.290102958679 1 60375.968721653 2024-03-06T23:14:57.550799+00:00 19994330.289843287319 27869999.999951723963 262864330.289791315794 1 60375.968732980 2024-03-06T23:14:58.529464+00:00 19994330.290402431041 27870000.000009045005 262864330.290407806635 1 60375.968744584 2024-03-06T23:14:59.532106+00:00 19994330.290181156248 27870000.000044982880 262864330.290222436190 1 60375.968756165 2024-03-06T23:15:00.532645+00:00 19994330.290021732450 27869999.999995719641 262864330.290013730526 1 60375.968767718 2024-03-06T23:15:01.530880+00:00 19994330.290242560208 27869999.999985989183 262864330.290224850178 1 60375.968779440 2024-03-06T23:15:02.543639+00:00 19994330.290054619312 27869999.999959275126 262864330.290010213852 1 60375.968790909 2024-03-06T23:15:03.534528+00:00 19994330.290260948241 27870000.000043783337 262864330.290301024914 1 60375.968802434 2024-03-06T23:15:04.530319+00:00 19994330.290354486555 27870000.000018160790 262864330.290368944407 1 60375.968814070 2024-03-06T23:15:05.535675+00:00 19994330.290031582117 27869999.999990619719 262864330.290018498898 1 60375.968825569 2024-03-06T23:15:06.529218+00:00 19994330.290111690760 27869999.999928735197 262864330.290036737919 1 60375.968837175 2024-03-06T23:15:07.531922+00:00 19994330.290345720947 27869999.999910105020 262864330.290252149105 1 60375.968848795 2024-03-06T23:15:08.535858+00:00 19994330.290004897863 27870000.000002264977 262864330.290003478527 1 60375.968860252 2024-03-06T23:15:09.525748+00:00 19994330.290138076991 27869999.999964222312 262864330.290098607540 1 60375.968871816 2024-03-06T23:15:10.524863+00:00 19994330.290282107890 27869999.999954864383 262864330.290233284235 1 60375.968883473 2024-03-06T23:15:11.532101+00:00 19994330.290075387806 27870000.000070430338 262864330.290142118931 1 60375.968895063 2024-03-06T23:15:12.533431+00:00 19994330.290096223354 27870000.000012755394 262864330.290105283260 1 60375.968906633 2024-03-06T23:15:13.533045+00:00 19994330.290223293006 27870000.000057682395 262864330.290277302265 1 60375.968918162 2024-03-06T23:15:14.529177+00:00 19994330.290161885321 27869999.999973326921 262864330.290131509304 1 60375.968929748 2024-03-06T23:15:15.530181+00:00 19994330.290156580508 27869999.999948605895 262864330.290101498365 1 60375.968941221 2024-03-06T23:15:16.521530+00:00 19994330.290234699845 27870000.000025667250 262864330.290256679058 1 60375.968952879 2024-03-06T23:15:17.528721+00:00 19994330.290261346847 27869999.999961875379 262864330.290219545364 1 60375.968964437 2024-03-06T23:15:18.527317+00:00 19994330.290205776691 27869999.999969512224 262864330.290171593428 1 60375.968975950 2024-03-06T23:15:19.522095+00:00 19994330.290412120521 27869999.999988768250 262864330.290397197008 1 60375.968987545 2024-03-06T23:15:20.523943+00:00 19994330.290147844702 27870000.000000856817 262864330.290145009756 1 60375.968999112 2024-03-06T23:15:21.523275+00:00 19994330.290270894766 27870000.000027358532 262864330.290294557810 1 60375.969010779 2024-03-06T23:15:22.531287+00:00 19994330.290310859680 27869999.999995693564 262864330.290302872658 1 60375.969022295 2024-03-06T23:15:23.526333+00:00 19994330.290216203779 27869999.999994300306 262864330.290206819773 1 60375.969033798 2024-03-06T23:15:24.520137+00:00 19994330.289998974651 27870000.000017579645 262864330.290012866259 1 60375.969045384 2024-03-06T23:15:25.521172+00:00 19994330.290143627673 27870000.000024333596 262864330.290164262056 1 60375.969057019 2024-03-06T23:15:26.526475+00:00 19994330.290194049478 27870000.000000093132 262864330.290190458298 1 60375.969068536 2024-03-06T23:15:27.521497+00:00 19994330.290291137993 27869999.999956421554 262864330.290243864059 1 60375.969080111 2024-03-06T23:15:28.521564+00:00 19994330.290073167533 27869999.999997615814 262864330.290067076683 1 60375.969091708 2024-03-06T23:15:29.523565+00:00 19994330.290265612304 27870000.000007580966 262864330.290269494057 1 60375.969103302 2024-03-06T23:15:30.525324+00:00 19994330.290317323059 27870000.000028207898 262864330.290341824293 1 60375.969114830 2024-03-06T23:15:31.521289+00:00 19994330.289918724447 27870000.000025145710 262864330.289940178394 1 60375.969126446 2024-03-06T23:15:32.524900+00:00 19994330.290447294712 27870000.000003438443 262864330.290447026491 1 60375.969137958 2024-03-06T23:15:33.519545+00:00 19994330.290237158537 27870000.000069651753 262864330.290303111076 1 60375.969149550 2024-03-06T23:15:34.521127+00:00 19994330.290059145540 27870000.000126324594 262864330.290181785822 1 60375.969161120 2024-03-06T23:15:35.520768+00:00 19994330.290078099817 27869999.999887615442 262864330.289962023497 1 60375.969172732 2024-03-06T23:15:36.524091+00:00 19994330.290296498686 27870000.000081829727 262864330.290374636650 1 60375.969184258 2024-03-06T23:15:37.519903+00:00 19994330.290141344070 27870000.000047039241 262864330.290184676647 1 60375.969195857 2024-03-06T23:15:38.521999+00:00 19994330.290255319327 27869999.999987054616 262864330.290238678455 1 60375.969207422 2024-03-06T23:15:39.521304+00:00 19994330.290190927684 27870000.000041220337 262864330.290228456259 1 60375.969219013 2024-03-06T23:15:40.522682+00:00 19994330.290200751275 27869999.999866958708 262864330.290064007044 1 60375.969230599 2024-03-06T23:15:41.523715+00:00 19994330.290109686553 27869999.999953601509 262864330.290059596300 1 60375.969242131 2024-03-06T23:15:42.520161+00:00 19994330.290381170809 27870000.000025857240 262864330.290403336287 1 60375.969253761 2024-03-06T23:15:43.524921+00:00 19994330.290142457932 27869999.999997563660 262864330.290136307478 1 60375.969265304 2024-03-06T23:15:44.522230+00:00 19994330.290154453367 27869999.999986890703 262864330.290137648582 1 60375.969276974 2024-03-06T23:15:45.530516+00:00 19994330.290338687599 27869999.999994352460 262864330.290329337120 1 60375.969288459 2024-03-06T23:15:46.522868+00:00 19994330.290177606046 27869999.999994412065 262864330.290168315172 1 60375.969300119 2024-03-06T23:15:47.530310+00:00 19994330.290203295648 27869999.999985035509 262864330.290184646845 1 60375.969311578 2024-03-06T23:15:48.520347+00:00 19994330.290185235441 27869999.999987531453 262864330.290169090033 1 60375.969323378 2024-03-06T23:15:49.539811+00:00 19994330.290250346065 27869999.999946922064 262864330.290193557739 1 60375.969334793 2024-03-06T23:15:50.526145+00:00 19994330.290316853672 27870000.000017084181 262864330.290330231190 1 60375.969346321 2024-03-06T23:15:51.522149+00:00 19994330.290347967297 27869999.999986693263 262864330.290330976248 1 60375.969357966 2024-03-06T23:15:52.528257+00:00 19994330.290261894464 27869999.999999091029 262864330.290257304907 1 60375.969369568 2024-03-06T23:15:53.530699+00:00 19994330.290138062090 27870000.000067360699 262864330.290201723576 1 60375.969381111 2024-03-06T23:15:54.528001+00:00 19994330.290414519608 27870000.000097870827 262864330.290508687496 1 60375.969392728 2024-03-06T23:15:55.531725+00:00 19994330.290275108069 27870000.000057455152 262864330.290328860283 1 60375.969404260 2024-03-06T23:15:56.528054+00:00 19994330.290499359369 27870000.000065602362 262864330.290561258793 1 60375.969415965 2024-03-06T23:15:57.539379+00:00 19994330.290182374418 27869999.999985970557 262864330.290164649487 1 60375.969427418 2024-03-06T23:15:58.528934+00:00 19994330.289955407381 27869999.999973077327 262864330.289924800396 1 60375.969439030 2024-03-06T23:15:59.532170+00:00 19994330.290350720286 27870000.000014036894 262864330.290361046791 1 60375.969450535 2024-03-06T23:16:00.526241+00:00 19994330.289971008897 27869999.999967612326 262864330.289934933186 1 60375.969462105 2024-03-06T23:16:01.525834+00:00 19994330.290102723986 27869999.999966409057 262864330.290065437555 1 60375.969473727 2024-03-06T23:16:02.530006+00:00 19994330.290129575878 27869999.999927751720 262864330.290053635836 1 60375.969485293 2024-03-06T23:16:03.529330+00:00 19994330.290499288589 27869999.999969981611 262864330.290465593338 1 60375.969496832 2024-03-06T23:16:04.526265+00:00 19994330.289838641882 27869999.999976232648 262864330.289811164141 1 60375.969508433 2024-03-06T23:16:05.528587+00:00 19994330.290081199259 27869999.999979361892 262864330.290056884289 1 60375.969519950 2024-03-06T23:16:06.523674+00:00 19994330.290113870054 27870000.000010050833 262864330.290120214224 1 60375.969531580 2024-03-06T23:16:07.528489+00:00 19994330.290050607175 27869999.999987181276 262864330.290034085512 1 60375.969543167 2024-03-06T23:16:08.529621+00:00 19994330.290100436658 27870000.000010214746 262864330.290106952190 1 60375.969554628 2024-03-06T23:16:09.519842+00:00 19994330.290059752762 27870000.000022351742 262864330.290078401566 1 60375.969566354 2024-03-06T23:16:10.532942+00:00 19994330.290410835296 27870000.000009328127 262864330.290416479111 1 60375.969577862 2024-03-06T23:16:11.527257+00:00 19994330.290495209396 27869999.999952092767 262864330.290443599224 1 60375.969589405 2024-03-06T23:16:12.524554+00:00 19994330.290080063045 27870000.000021178275 262864330.290097564459 1 60375.969600962 2024-03-06T23:16:13.523081+00:00 19994330.290155593306 27869999.999956812710 262864330.290108710527 1 60375.969612682 2024-03-06T23:16:14.535739+00:00 19994330.290262803435 27870000.000049874187 262864330.290309011936 1 60375.969624067 2024-03-06T23:16:15.519348+00:00 19994330.290113523602 27869999.999915789813 262864330.290025591850 1 60375.969635722 2024-03-06T23:16:16.526419+00:00 19994330.290255308151 27870000.000024467707 262864330.290276080370 1 60375.969647234 2024-03-06T23:16:17.521015+00:00 19994330.290401492268 27870000.000072259456 262864330.290470063686 1 60375.969658845 2024-03-06T23:16:18.524180+00:00 19994330.290143735707 27869999.999979369342 262864330.290119409561 1 60375.969670383 2024-03-06T23:16:19.521093+00:00 19994330.290286205709 27870000.000021345913 262864330.290303856134 1 60375.969682032 2024-03-06T23:16:20.527600+00:00 19994330.290096055716 27869999.999981630594 262864330.290073990822 1 60375.969693535 2024-03-06T23:16:21.521443+00:00 19994330.290274158120 27869999.999966580421 262864330.290237069130 1 60375.969705223 2024-03-06T23:16:22.531267+00:00 19994330.290348179638 27869999.999928455800 262864330.290272921324 1 60375.969716726 2024-03-06T23:16:23.525111+00:00 19994330.290221817791 27869999.999916914850 262864330.290135025978 1 60375.969728313 2024-03-06T23:16:24.526239+00:00 19994330.290044881403 27869999.999968290329 262864330.290009468794 1 60375.969739872 2024-03-06T23:16:25.524935+00:00 19994330.290039651096 27870000.000022023916 262864330.290057986975 1 60375.969751426 2024-03-06T23:16:26.523186+00:00 19994330.290129873902 27870000.000021886081 262864330.290148049593 1 60375.969763024 2024-03-06T23:16:27.525299+00:00 19994330.290361508727 27870000.000065002590 262864330.290422797203 1 60375.969774559 2024-03-06T23:16:28.521870+00:00 19994330.290245424956 27870000.000045023859 262864330.290286749601 1 60375.969786108 2024-03-06T23:16:29.519738+00:00 19994330.290105488151 27870000.000060573220 262864330.290162354708 1 60375.969797714 2024-03-06T23:16:30.522481+00:00 19994330.290263488889 27870000.000042025000 262864330.290301799774 1 60375.969809265 2024-03-06T23:16:31.520525+00:00 19994330.290384419262 27870000.000008359551 262864330.290389060974 1 60375.969820892 2024-03-06T23:16:32.525036+00:00 19994330.290072571486 27869999.999975215644 262864330.290044069290 1 60375.969832441 2024-03-06T23:16:33.522880+00:00 19994330.290112778544 27869999.999914225191 262864330.290023326874 1 60375.969844052 2024-03-06T23:16:34.526055+00:00 19994330.290195856243 27869999.999939665198 262864330.290131837130 1 60375.969855557 2024-03-06T23:16:35.520109+00:00 19994330.290334243327 27869999.999909922481 262864330.290240496397 1 60375.969867137 2024-03-06T23:16:36.520621+00:00 19994330.290240563452 27869999.999992139637 262864330.290228992701 1 60375.969878786 2024-03-06T23:16:37.527106+00:00 19994330.290100704879 27870000.000021409243 262864330.290118396282 1 60375.969890305 2024-03-06T23:16:38.522364+00:00 19994330.290231674910 27870000.000001255423 262864330.290229231119 1 60375.969901934 2024-03-06T23:16:39.527084+00:00 19994330.290115997195 27870000.000026252121 262864330.290138542652 1 60375.969913452 2024-03-06T23:16:40.522300+00:00 19994330.290130324662 27870000.000070050359 262864330.290196657181 1 60375.969925019 2024-03-06T23:16:41.521657+00:00 19994330.290158305317 27870000.000038966537 262864330.290193587542 1 60375.969936605 2024-03-06T23:16:42.522636+00:00 19994330.290443487465 27869999.999998379499 262864330.290438175201 1 60375.969948193 2024-03-06T23:16:43.523900+00:00 19994330.290163625032 27870000.000030014664 262864330.290189951658 1 60375.969959772 2024-03-06T23:16:44.524288+00:00 19994330.290069006383 27869999.999910730869 262864330.289976060390 1 60375.969971320 2024-03-06T23:16:45.522004+00:00 19994330.290271457285 27870000.000030387193 262864330.290298163891 1 60375.969982882 2024-03-06T23:16:46.521061+00:00 19994330.290371417999 27869999.999940577894 262864330.290308296680 1 60375.969994977 2024-03-06T23:16:47.565969+00:00 19994330.290072508156 27870000.000065777451 262864330.290134578943 1 60375.970006131 2024-03-06T23:16:48.529694+00:00 19994330.290126182139 27870000.000034924597 262864330.290157407522 1 60375.970017738 2024-03-06T23:16:49.532517+00:00 19994330.290251992643 27869999.999995730817 262864330.290244042873 1 60375.970029291 2024-03-06T23:16:50.530699+00:00 19994330.290120083839 27869999.999966621399 262864330.290083020926 1 60375.970040813 2024-03-06T23:16:51.526240+00:00 19994330.290052864701 27869999.999902199954 262864330.289951354265 1 60375.970052917 2024-03-06T23:16:52.572071+00:00 19994330.290400180966 27870000.000014346093 262864330.290410816669 1 60375.970064038 2024-03-06T23:16:53.532929+00:00 19994330.290327254683 27870000.000045251101 262864330.290368795395 1 60375.970075587 2024-03-06T23:16:54.530710+00:00 19994330.290237102658 27869999.999945931137 262864330.290179342031 1 60375.970087192 2024-03-06T23:16:55.533371+00:00 19994330.290144320577 27869999.999950032681 262864330.290090650320 1 60375.970098641 2024-03-06T23:16:56.522584+00:00 19994330.289919253439 27869999.999991271645 262864330.289906829596 1 60375.970110308 2024-03-06T23:16:57.530623+00:00 19994330.290230154991 27869999.999939121306 262864330.290165573359 1 60375.970121866 2024-03-06T23:16:58.529229+00:00 19994330.290089879185 27870000.000010445714 262864330.290096610785 1 60375.970133444 2024-03-06T23:16:59.529560+00:00 19994330.290288157761 27870000.000124704093 262864330.290409147739 1 60375.970145106 2024-03-06T23:17:00.537162+00:00 19994330.290191221982 27870000.000081490725 262864330.290269017220 1 60375.970156654 2024-03-06T23:17:01.534923+00:00 19994330.290143057704 27870000.000048149377 262864330.290187537670 1 60375.970168206 2024-03-06T23:17:02.532987+00:00 19994330.290300905704 27870000.000014144927 262864330.290311366320 1 60375.970179632 2024-03-06T23:17:03.520204+00:00 19994330.290354941040 27869999.999956261367 262864330.290307492018 1 60375.970191207 2024-03-06T23:17:04.520311+00:00 19994330.290066998452 27870000.000011589378 262864330.290074884892 1 60375.970202785 2024-03-06T23:17:05.520643+00:00 19994330.290082417428 27869999.999980848283 262864330.290059566498 1 60375.970214354 2024-03-06T23:17:06.520229+00:00 19994330.290295679122 27870000.000026691705 262864330.290318697691 1 60375.970225940 2024-03-06T23:17:07.521165+00:00 19994330.290160264820 27869999.999930676073 262864330.290087252855 1 60375.970237545 2024-03-06T23:17:08.523913+00:00 19994330.290334500372 27870000.000002782792 262864330.290333569050 1 60375.970249084 2024-03-06T23:17:09.520886+00:00 19994330.290184661746 27870000.000008009374 262864330.290188968182 1 60375.970260696 2024-03-06T23:17:10.524141+00:00 19994330.290058862418 27869999.999957554042 262864330.290012717247 1 60375.970272290 2024-03-06T23:17:11.525815+00:00 19994330.290114928037 27870000.000078339130 262864330.290189594030 1 60375.970283836 2024-03-06T23:17:12.523452+00:00 19994330.290120813996 27870000.000000264496 262864330.290117383003 1 60375.970295423 2024-03-06T23:17:13.524507+00:00 19994330.290341578424 27870000.000066988170 262864330.290404886007 1 60375.970307189 2024-03-06T23:17:14.541108+00:00 19994330.290121782571 27869999.999920312315 262864330.290038406849 1 60375.970318606 2024-03-06T23:17:15.527552+00:00 19994330.290026437491 27869999.999973773956 262864330.289996504784 1 60375.970330221 2024-03-06T23:17:16.531057+00:00 19994330.290210887790 27869999.999976869673 262864330.290184080601 1 60375.970341691 2024-03-06T23:17:17.522097+00:00 19994330.290146153420 27870000.000018075109 262864330.290160506964 1 60375.970353353 2024-03-06T23:17:18.529691+00:00 19994330.290108572692 27869999.999981369823 262864330.290086239576 1 60375.970365014 2024-03-06T23:17:19.537217+00:00 19994330.290173087269 27870000.000023178756 262864330.290192574263 1 60375.970376481 2024-03-06T23:17:20.527988+00:00 19994330.290184870362 27869999.999978784472 262864330.290159940720 1 60375.970388223 2024-03-06T23:17:21.542452+00:00 19994330.290264595300 27869999.999958708882 262864330.290219604969 1 60375.970399634 2024-03-06T23:17:22.528352+00:00 19994330.290158670396 27870000.000081453472 262864330.290236413479 1 60375.970411297 2024-03-06T23:17:23.536033+00:00 19994330.290262524039 27870000.000013057142 262864330.290271878242 1 60375.970422965 2024-03-06T23:17:24.544167+00:00 19994330.290080245584 27870000.000040825456 262864330.290117383003 1 60375.970434291 2024-03-06T23:17:25.522784+00:00 19994330.290222864598 27870000.000016767532 262864330.290235936642 1 60375.970445888 2024-03-06T23:17:26.524724+00:00 19994330.289801567793 27870000.000000521541 262864330.289798408747 1 60375.970457593 2024-03-06T23:17:27.536074+00:00 19994330.290454760194 27869999.999994769692 262864330.290445804596 1 60375.970469104 2024-03-06T23:17:28.530555+00:00 19994330.290063254535 27870000.000056091696 262864330.290115654469 1 60375.970480681 2024-03-06T23:17:29.530824+00:00 19994330.290124047548 27870000.000038228929 262864330.290158599615 1 60375.970492188 2024-03-06T23:17:30.525042+00:00 19994330.290234733373 27869999.999960664660 262864330.290191709995 1 60375.970503946 2024-03-06T23:17:31.540952+00:00 19994330.290278609842 27870000.000022761524 262864330.290297687054 1 60375.970515394 2024-03-06T23:17:32.529988+00:00 19994330.290043588728 27870000.000091787428 262864330.290131688118 1 60375.970527023 2024-03-06T23:17:33.534781+00:00 19994330.290237251669 27870000.000040575862 262864330.290274143219 1 60375.970538508 2024-03-06T23:17:34.527100+00:00 19994330.290103245527 27869999.999950505793 262864330.290050059557 1 60375.970550162 2024-03-06T23:17:35.533985+00:00 19994330.290105607361 27870000.000030327588 262864330.290132254362 1 60375.970561707 2024-03-06T23:17:36.531541+00:00 19994330.290426056832 27870000.000073254108 262864330.290495604277 1 60375.970573290 2024-03-06T23:17:37.532284+00:00 19994330.290273778141 27869999.999918982387 262864330.290189087391 1 60375.970584989 2024-03-06T23:17:38.543038+00:00 19994330.290155895054 27869999.999970339239 262864330.290122538805 1 60375.970596367 2024-03-06T23:17:39.526163+00:00 19994330.290236581117 27869999.999989520758 262864330.290222406387 1 60375.970607900 2024-03-06T23:17:40.522584+00:00 19994330.290133476257 27869999.999943707138 262864330.290073484182 1 60375.970619678 2024-03-06T23:17:41.540212+00:00 19994330.290223184973 27869999.999919481575 262864330.290138959885 1 60375.970631117 2024-03-06T23:17:42.528515+00:00 19994330.290208663791 27870000.000026330352 262864330.290231317282 1 60375.970642657 2024-03-06T23:17:43.525559+00:00 19994330.290079921484 27870000.000040385872 262864330.290116608143 1 60375.970654262 2024-03-06T23:17:44.528246+00:00 19994330.290293239057 27869999.999981831759 262864330.290271371603 1 60375.970665882 2024-03-06T23:17:45.532238+00:00 19994330.290216077119 27870000.000031411648 262864330.290243804455 1 60375.970677370 2024-03-06T23:17:46.524795+00:00 19994330.290164750069 27870000.000039029866 262864330.290200084448 1 60375.970689616 2024-03-06T23:17:47.582836+00:00 19994330.289927743375 27869999.999985564500 262864330.289909631014 1 60375.970700574 2024-03-06T23:17:48.529615+00:00 19994330.290213018656 27869999.999947413802 262864330.290156751871 1 60375.970712139 2024-03-06T23:17:49.528802+00:00 19994330.290301226079 27869999.999973099679 262864330.290270626545 1 60375.970723714 2024-03-06T23:17:50.528902+00:00 19994330.290241625160 27870000.000004813075 262864330.290242761374 1 60375.970735342 2024-03-06T23:17:51.533569+00:00 19994330.290071528405 27869999.999944750220 262864330.290012568235 1 60375.970747620 2024-03-06T23:17:52.594355+00:00 19994330.290082789958 27869999.999979048967 262864330.290058135986 1 60375.970758353 2024-03-06T23:17:53.521681+00:00 19994330.290298514068 27869999.999912220985 262864330.290207058191 1 60375.970769953 2024-03-06T23:17:54.523889+00:00 19994330.290268585086 27870000.000075742602 262864330.290340662003 1 60375.970781609 2024-03-06T23:17:55.531010+00:00 19994330.290042985231 27869999.999980568886 262864330.290019869804 1 60375.970793083 2024-03-06T23:17:56.522358+00:00 19994330.290341097862 27870000.000056311488 262864330.290393739939 1 60375.970804971 2024-03-06T23:17:57.549461+00:00 19994330.290182322264 27869999.999961528927 262864330.290140151978 1 60375.970816429 2024-03-06T23:17:58.539452+00:00 19994330.290090557188 27869999.999983560294 262864330.290070414543 1 60375.970827977 2024-03-06T23:17:59.537185+00:00 19994330.290213774890 27870000.000005643815 262864330.290215700865 1 60375.970839458 2024-03-06T23:18:00.529131+00:00 19994330.290139220655 27869999.999999310821 262864330.290134847164 1 60375.970851142 2024-03-06T23:18:01.538653+00:00 19994330.290173787624 27870000.000038053840 262864330.290208160877 1 60375.970862539 2024-03-06T23:18:02.523325+00:00 19994330.290410451591 27869999.999872520566 262864330.290279269218 1 60375.970874109 2024-03-06T23:18:03.523020+00:00 19994330.290201991796 27869999.999975230545 262864330.290173530579 1 60375.970885683 2024-03-06T23:18:04.522990+00:00 19994330.290131129324 27869999.999995656312 262864330.290123075247 1 60375.970897276 2024-03-06T23:18:05.524622+00:00 19994330.290298067033 27870000.000056795776 262864330.290351182222 1 60375.970908886 2024-03-06T23:18:06.527764+00:00 19994330.290060151368 27870000.000009424984 262864330.290065884590 1 60375.970920386 2024-03-06T23:18:07.521378+00:00 19994330.290405638516 27870000.000007767230 262864330.290409713984 1 60375.970932033 2024-03-06T23:18:08.527631+00:00 19994330.290257994086 27870000.000047519803 262864330.290301799774 1 60375.970943603 2024-03-06T23:18:09.527267+00:00 19994330.290365003049 27870000.000030543655 262864330.290391862392 1 60375.970955131 2024-03-06T23:18:10.523332+00:00 19994330.290007445961 27869999.999981071800 262864330.289984822273 1 60375.970966750 2024-03-06T23:18:11.527176+00:00 19994330.290299311280 27870000.000006210059 262864330.290301799774 1 60375.970978297 2024-03-06T23:18:12.524870+00:00 19994330.290176119655 27869999.999922864139 262864330.290095299482 1 60375.970989899 2024-03-06T23:18:13.527277+00:00 19994330.290130805224 27869999.999978061765 262864330.290105164051 1 60375.971001544 2024-03-06T23:18:14.533420+00:00 19994330.290240943432 27870000.000004392117 262864330.290241628885 1 60375.971013009 2024-03-06T23:18:15.523969+00:00 19994330.290326692164 27869999.999975237995 262864330.290298223495 1 60375.971024558 2024-03-06T23:18:16.521824+00:00 19994330.290023211390 27869999.999999068677 262864330.290018588305 1 60375.971036199 2024-03-06T23:18:17.527587+00:00 19994330.290169514716 27870000.000077784061 262864330.290243595839 1 60375.971047706 2024-03-06T23:18:18.521796+00:00 19994330.290070150048 27869999.999987941235 262864330.290054380894 1 60375.971059273 2024-03-06T23:18:19.521169+00:00 19994330.290081977844 27870000.000029809773 262864330.290108084679 1 60375.971071134 2024-03-06T23:18:20.546008+00:00 19994330.290258914232 27869999.999974686652 262864330.290229916573 1 60375.971082445 2024-03-06T23:18:21.523252+00:00 19994330.290436573327 27869999.999980688095 262864330.290413558483 1 60375.971093983 2024-03-06T23:18:22.520139+00:00 19994330.290235050023 27870000.000009015203 262864330.290240347385 1 60375.971105562 2024-03-06T23:18:23.520508+00:00 19994330.290079660714 27869999.999975237995 262864330.290051192045 1 60375.971117166 2024-03-06T23:18:24.523126+00:00 19994330.290171515197 27869999.999966930598 262864330.290134727955 1 60375.971128739 2024-03-06T23:18:25.523059+00:00 19994330.290299229324 27870000.000075004995 262864330.290370553732 1 60375.971140313 2024-03-06T23:18:26.523045+00:00 19994330.290195427835 27869999.999994892627 262864330.290186643600 1 60375.971151910 2024-03-06T23:18:27.524996+00:00 19994330.290142495185 27870000.000027243048 262864330.290166050196 1 60375.971163479 2024-03-06T23:18:28.524573+00:00 19994330.290141846985 27870000.000049144030 262864330.290187299252 1 60375.971175002 2024-03-06T23:18:29.520168+00:00 19994330.290394619107 27870000.000142313540 262864330.290533244610 1 60375.971186619 2024-03-06T23:18:30.523862+00:00 19994330.290059708059 27870000.000012464821 262864330.290068477392 1 60375.971198174 2024-03-06T23:18:31.522205+00:00 19994330.290048040450 27870000.000009223819 262864330.290053576231 1 60375.971209875 2024-03-06T23:18:32.533217+00:00 19994330.290243159980 27869999.999975439161 262864330.290214896202 1 60375.971221370 2024-03-06T23:18:33.526346+00:00 19994330.290121011436 27870000.000037070364 262864330.290154397488 1 60375.971232900 2024-03-06T23:18:34.522557+00:00 19994330.290296636522 27869999.999905876815 262864330.290198832750 1 60375.971244448 2024-03-06T23:18:35.520346+00:00 19994330.290327489376 27869999.999952487648 262864330.290276288986 1 60375.971256044 2024-03-06T23:18:36.522156+00:00 19994330.290097724646 27870000.000029105693 262864330.290123134851 1 60375.971267625 2024-03-06T23:18:37.522780+00:00 19994330.290126144886 27869999.999967005104 262864330.290089458227 1 60375.971279217 2024-03-06T23:18:38.524331+00:00 19994330.290041979402 27870000.000003539026 262864330.290041834116 1 60375.971290807 2024-03-06T23:18:39.525726+00:00 19994330.290219668299 27869999.999966125935 262864330.290182083845 1 60375.971302434 2024-03-06T23:18:40.530295+00:00 19994330.290249001235 27870000.000060494989 262864330.290305793285 1 60375.971313911 2024-03-06T23:18:41.521880+00:00 19994330.290323909372 27870000.000002022833 262864330.290322244167 1 60375.971325503 2024-03-06T23:18:42.523456+00:00 19994330.290227744728 27870000.000073101372 262864330.290297150612 1 60375.971337061 2024-03-06T23:18:43.522054+00:00 19994330.290178548545 27869999.999941274524 262864330.290116131306 1 60375.971348628 2024-03-06T23:18:44.521456+00:00 19994330.290060870349 27870000.000083524734 262864330.290140718222 1 60375.971360247 2024-03-06T23:18:45.525292+00:00 19994330.290168605745 27870000.000011771917 262864330.290176689625 1 60375.971371829 2024-03-06T23:18:46.525966+00:00 19994330.290324199945 27869999.999980270863 262864330.290300786495 1 60375.971383409 2024-03-06T23:18:47.526514+00:00 19994330.290200542659 27869999.999967738986 262864330.290164589882 1 60375.971394965 2024-03-06T23:18:48.525005+00:00 19994330.289933074266 27870000.000067159534 262864330.289996564388 1 60375.971406518 2024-03-06T23:18:49.523110+00:00 19994330.290429495275 27870000.000054795295 262864330.290480613708 1 60375.971418235 2024-03-06T23:18:50.535481+00:00 19994330.290037848055 27870000.000010158867 262864330.290044307709 1 60375.971429650 2024-03-06T23:18:51.521729+00:00 19994330.290087554604 27869999.999981593341 262864330.290065437555 1 60375.971441383 2024-03-06T23:18:52.535469+00:00 19994330.290173694491 27869999.999991264194 262864330.290161252022 1 60375.971452847 2024-03-06T23:18:53.525980+00:00 19994330.290199566633 27869999.999906029552 262864330.290101915598 1 60375.971464517 2024-03-06T23:18:54.534237+00:00 19994330.289955236018 27869999.999952200800 262864330.289903730154 1 60375.971476070 2024-03-06T23:18:55.532435+00:00 19994330.290443267673 27870000.000015452504 262864330.290455013514 1 60375.971487634 2024-03-06T23:18:56.531572+00:00 19994330.290242124349 27869999.999952889979 262864330.290191322565 1 60375.971499254 2024-03-06T23:18:57.535521+00:00 19994330.290110610425 27869999.999985538423 262864330.290092468262 1 60375.971510835 2024-03-06T23:18:58.536165+00:00 19994330.290175229311 27869999.999985162169 262864330.290156692266 1 60375.971522351 2024-03-06T23:18:59.531126+00:00 19994330.290110800415 27870000.000005140901 262864330.290112227201 1 60375.971533970 2024-03-06T23:19:00.534956+00:00 19994330.290227580816 27869999.999965038151 262864330.290188938379 1 60375.971545493 2024-03-06T23:19:01.530583+00:00 19994330.290274973959 27870000.000063270330 262864330.290334552526 1 60375.971557033 2024-03-06T23:19:02.527665+00:00 19994330.289943639189 27870000.000019595027 262864330.289959549904 1 60375.971568577 2024-03-06T23:19:03.525003+00:00 19994330.290238082409 27870000.000011239201 262864330.290245622396 1 60375.971580137 2024-03-06T23:19:04.523873+00:00 19994330.290193058550 27870000.000024307519 262864330.290213674307 1 60375.971591661 2024-03-06T23:19:05.519481+00:00 19994330.290364723653 27869999.999963443726 262864330.290324449539 1 60375.971603281 2024-03-06T23:19:06.523486+00:00 19994330.289954330772 27869999.999961495399 262864330.289912134409 1 60375.971614902 2024-03-06T23:19:07.527509+00:00 19994330.290066037327 27869999.999986063689 262864330.290048390627 1 60375.971626429 2024-03-06T23:19:08.523481+00:00 19994330.290224332362 27869999.999986905605 262864330.290207564831 1 60375.971638023 2024-03-06T23:19:09.525222+00:00 19994330.290335334837 27870000.000035956502 262864330.290367573500 1 60375.971649559 2024-03-06T23:19:10.521910+00:00 19994330.290133249015 27870000.000066507608 262864330.290196061134 1 60375.971661156 2024-03-06T23:19:11.523896+00:00 19994330.290270969272 27869999.999947827309 262864330.290215075016 1 60375.971672746 2024-03-06T23:19:12.525275+00:00 19994330.290279384702 27870000.000114850700 262864330.290390551090 1 60375.971684485 2024-03-06T23:19:13.539480+00:00 19994330.290260098875 27870000.000082854182 262864330.290339261293 1 60375.971695938 2024-03-06T23:19:14.529048+00:00 19994330.289956163615 27870000.000001918525 262864330.289954364300 1 60375.971707427 2024-03-06T23:19:15.521733+00:00 19994330.290225908160 27870000.000007905066 262864330.290230095387 1 60375.971719086 2024-03-06T23:19:16.529006+00:00 19994330.290285609663 27870000.000001195818 262864330.290283113718 1 60375.971730557 2024-03-06T23:19:17.520128+00:00 19994330.290062282234 27869999.999963682145 262864330.290022253990 1 60375.971742266 2024-03-06T23:19:18.531799+00:00 19994330.290102090687 27869999.999944794923 262864330.290043205023 1 60375.971753723 2024-03-06T23:19:19.521647+00:00 19994330.290115941316 27870000.000033900142 262864330.290146172047 1 60375.971765444 2024-03-06T23:19:20.534327+00:00 19994330.290217395872 27870000.000002924353 262864330.290216624737 1 60375.971776905 2024-03-06T23:19:21.524597+00:00 19994330.290414873511 27869999.999985225499 262864330.290396392345 1 60375.971788430 2024-03-06T23:19:22.520354+00:00 19994330.289999667555 27869999.999981731176 262864330.289977699518 1 60375.971800329 2024-03-06T23:19:23.548454+00:00 19994330.290256366134 27870000.000066217035 262864330.290318906307 1 60375.971811662 2024-03-06T23:19:24.527621+00:00 19994330.289928231388 27870000.000048790127 262864330.289973318577 1 60375.971823203 2024-03-06T23:19:25.524768+00:00 19994330.290167212486 27870000.000042717904 262864330.290206223726 1 60375.971834795 2024-03-06T23:19:26.526238+00:00 19994330.290126405656 27869999.999955419451 262864330.290078133345 1 60375.971846380 2024-03-06T23:19:27.527209+00:00 19994330.289929822087 27869999.999967291951 262864330.289893388748 1 60375.971857989 2024-03-06T23:19:28.530220+00:00 19994330.290360774845 27870000.000000029802 262864330.290357112885 1 60375.971869668 2024-03-06T23:19:29.539300+00:00 19994330.290109854192 27869999.999957960099 262864330.290064096451 1 60375.971881023 2024-03-06T23:19:30.520369+00:00 19994330.290313672274 27869999.999926194549 262864330.290236175060 1 60375.971892694 2024-03-06T23:19:31.528751+00:00 19994330.290089566261 27869999.999924898148 262864330.290010780096 1 60375.971904352 2024-03-06T23:19:32.536019+00:00 19994330.290216669440 27869999.999971933663 262864330.290184915066 1 60375.971916018 2024-03-06T23:19:33.543972+00:00 19994330.290198888630 27870000.000039104372 262864330.290234297514 1 60375.971927457 2024-03-06T23:19:34.532230+00:00 19994330.290042489767 27870000.000018458813 262864330.290057241917 1 60375.971938968 2024-03-06T23:19:35.526801+00:00 19994330.290007982403 27870000.000016447157 262864330.290020734072 1 60375.971950611 2024-03-06T23:19:36.532814+00:00 19994330.290318731219 27869999.999970488250 262864330.290285527706 1 60375.971962768 2024-03-06T23:19:37.583148+00:00 19994330.290202990174 27869999.999967463315 262864330.290166735649 1 60375.971973763 2024-03-06T23:19:38.533086+00:00 19994330.290100123733 27870000.000034295022 262864330.290130734444 1 60375.971985291 2024-03-06T23:19:39.529157+00:00 19994330.290297843516 27870000.000031493604 262864330.290325641632 1 60375.971996867 2024-03-06T23:19:40.529270+00:00 19994330.290258385241 27870000.000066880137 262864330.290321558714 1 60375.972008400 2024-03-06T23:19:41.525758+00:00 19994330.290115345269 27869999.999989595264 262864330.290101259947 1 60375.972020496 2024-03-06T23:19:42.570804+00:00 19994330.290429208428 27870000.000028643757 262864330.290454149246 1 60375.972031701 2024-03-06T23:19:43.539022+00:00 19994330.290254972875 27870000.000034771860 262864330.290286064148 1 60375.972043146 2024-03-06T23:19:44.527823+00:00 19994330.289945859462 27870000.000050894916 262864330.289993077517 1 60375.972054755 2024-03-06T23:19:45.530829+00:00 19994330.290385965258 27869999.999886129051 262864330.290268391371 1 60375.972066268 2024-03-06T23:19:46.525536+00:00 19994330.290255408734 27869999.999985549599 262864330.290237247944 1 60375.972077833 2024-03-06T23:19:47.524766+00:00 19994330.289990793914 27870000.000039909035 262864330.290026992559 1 60375.972089412 2024-03-06T23:19:48.525204+00:00 19994330.290394131094 27870000.000009842217 262864330.290400266647 1 60375.972101005 2024-03-06T23:19:49.526848+00:00 19994330.290254872292 27869999.999993275851 262864330.290244430304 1 60375.972112541 2024-03-06T23:19:50.523545+00:00 19994330.290192279965 27870000.000009857118 262864330.290198445320 1 60375.972124189 2024-03-06T23:19:51.529907+00:00 19994330.290019012988 27869999.999959401786 262864330.289974719286 1 60375.972136074 2024-03-06T23:19:52.556776+00:00 19994330.290261615068 27869999.999987695366 262864330.290245622396 1 60375.972147292 2024-03-06T23:19:53.525976+00:00 19994330.290218118578 27870000.000022236258 262864330.290236651897 1 60375.972158845 2024-03-06T23:19:54.524225+00:00 19994330.290020033717 27869999.999978851527 262864330.289995193481 1 60375.972170422 2024-03-06T23:19:55.524483+00:00 19994330.290317371488 27870000.000040102750 262864330.290353775024 1 60375.972181985 2024-03-06T23:19:56.523540+00:00 19994330.290324881673 27870000.000019580126 262864330.290340781212 1 60375.972193604 2024-03-06T23:19:57.527423+00:00 19994330.290062278509 27869999.999994706362 262864330.290053278208 1 60375.972205194 2024-03-06T23:19:58.528772+00:00 19994330.290447361767 27870000.000032808632 262864330.290476471186 1 60375.972216780 2024-03-06T23:19:59.529811+00:00 19994330.290147881955 27870000.000029429793 262864330.290173619986 1 60375.972228427 2024-03-06T23:20:00.536077+00:00 19994330.290127553046 27869999.999907486141 262864330.290031343699 1 60375.972239950 2024-03-06T23:20:01.531667+00:00 19994330.290117383003 27869999.999983996153 262864330.290097683668 1 60375.972251598 2024-03-06T23:20:02.538025+00:00 19994330.290303323418 27869999.999971248209 262864330.290270864964 1 60375.972263100 2024-03-06T23:20:03.531841+00:00 19994330.290088493377 27869999.999939125031 262864330.290023922920 1 60375.972274700 2024-03-06T23:20:04.534094+00:00 19994330.289982229471 27869999.999937780201 262864330.289916306734 1 60375.972286263 2024-03-06T23:20:05.533090+00:00 19994330.290561020374 27870000.000061284751 262864330.290618598461 1 60375.972297736 2024-03-06T23:20:06.524345+00:00 19994330.290465369821 27869999.999984897673 262864330.290446579456 1 60375.972309450 2024-03-06T23:20:07.536487+00:00 19994330.289897736162 27870000.000030744821 262864330.289924800396 1 60375.972321030 2024-03-06T23:20:08.536950+00:00 19994330.290261480957 27869999.999975811690 262864330.290233582258 1 60375.972332521 2024-03-06T23:20:09.529802+00:00 19994330.290222100914 27870000.000010326505 262864330.290228724480 1 60375.972344120 2024-03-06T23:20:10.531996+00:00 19994330.290083643049 27869999.999988589436 262864330.290068536997 1 60375.972355618 2024-03-06T23:20:11.525382+00:00 19994330.290275234729 27869999.999981854111 262864330.290253400803 1 60375.972367283 2024-03-06T23:20:12.533261+00:00 19994330.290275968611 27869999.999968945980 262864330.290241211653 1 60375.972378901 2024-03-06T23:20:13.537017+00:00 19994330.290323760360 27869999.999951146543 262864330.290271222591 1 60375.972390438 2024-03-06T23:20:14.533851+00:00 19994330.290341768414 27870000.000030834228 262864330.290368914604 1 60375.972401947 2024-03-06T23:20:15.528196+00:00 19994330.290125522763 27870000.000007752329 262864330.290129572153 1 60375.972413474 2024-03-06T23:20:16.524178+00:00 19994330.290096998215 27869999.999987695366 262864330.290080994368 1 60375.972425116 2024-03-06T23:20:17.530059+00:00 19994330.290274098516 27870000.000080488622 262864330.290350914001 1 60375.972436690 2024-03-06T23:20:18.529981+00:00 19994330.290414407849 27869999.999986160547 262864330.290396869183 1 60375.972448283 2024-03-06T23:20:19.531632+00:00 19994330.290096845478 27869999.999968476593 262864330.290061622858 1 60375.972459728 2024-03-06T23:20:20.520470+00:00 19994330.290129303932 27870000.000006597489 262864330.290132194757 1 60375.972471435 2024-03-06T23:20:21.531991+00:00 19994330.290197931230 27869999.999915175140 262864330.290109425783 1 60375.972482996 2024-03-06T23:20:22.530852+00:00 19994330.290464930236 27869999.999912202358 262864330.290373444557 1 60375.972494781 2024-03-06T23:20:23.549116+00:00 19994330.290359709412 27869999.999987326562 262864330.290343344212 1 60375.972506007 2024-03-06T23:20:24.518975+00:00 19994330.290069863200 27870000.000011961907 262864330.290078103542 1 60375.972517631 2024-03-06T23:20:25.523374+00:00 19994330.290102180094 27870000.000018697232 262864330.290117174387 1 60375.972529250 2024-03-06T23:20:26.527206+00:00 19994330.290102031082 27870000.000036157668 262864330.290134489536 1 60375.972540811 2024-03-06T23:20:27.526070+00:00 19994330.290120087564 27870000.000049006194 262864330.290165394545 1 60375.972552614 2024-03-06T23:20:28.545830+00:00 19994330.290172878653 27870000.000026483089 262864330.290195673704 1 60375.972563966 2024-03-06T23:20:29.526689+00:00 19994330.290286622941 27869999.999949462712 262864330.290232390165 1 60375.972575506 2024-03-06T23:20:30.523721+00:00 19994330.290128849447 27870000.000031676143 262864330.290156841278 1 60375.972587070 2024-03-06T23:20:31.522908+00:00 19994330.289932742715 27869999.999960485846 262864330.289889514446 1 60375.972598694 2024-03-06T23:20:32.527147+00:00 19994330.290164157748 27869999.999992288649 262864330.290152728558 1 60375.972610269 2024-03-06T23:20:33.527215+00:00 19994330.289987798780 27869999.999931942672 262864330.289916038513 1 60375.972621837 2024-03-06T23:20:34.526735+00:00 19994330.290288619697 27869999.999963033944 262864330.290247976780 1 60375.972633430 2024-03-06T23:20:35.528362+00:00 19994330.290151350200 27869999.999963287264 262864330.290110945702 1 60375.972644925 2024-03-06T23:20:36.521505+00:00 19994330.290054775774 27870000.000058699399 262864330.290109783411 1 60375.972656664 2024-03-06T23:20:37.535728+00:00 19994330.290270186961 27869999.999958720058 262864330.290225207806 1 60375.972668129 2024-03-06T23:20:38.526392+00:00 19994330.290138147771 27869999.999989889562 262864330.290124356747 1 60375.972679675 2024-03-06T23:20:39.523874+00:00 19994330.290083300322 27870000.000064387918 262864330.290143966675 1 60375.972691563 2024-03-06T23:20:40.551043+00:00 19994330.290217321366 27869999.999989137053 262864330.290202766657 1 60375.972702826 2024-03-06T23:20:41.524222+00:00 19994330.290495492518 27870000.000036366284 262864330.290528148413 1 60375.972714524 2024-03-06T23:20:42.534887+00:00 19994330.289845019579 27869999.999996282160 262864330.289837598801 1 60375.972725972 2024-03-06T23:20:43.523975+00:00 19994330.290095020086 27869999.999972559512 262864330.290063887835 1 60375.972737593 2024-03-06T23:20:44.527987+00:00 19994330.290398720652 27869999.999962635338 262864330.290357649326 1 60375.972749170 2024-03-06T23:20:45.528285+00:00 19994330.290156181902 27870000.000005878508 262864330.290158361197 1 60375.972760704 2024-03-06T23:20:46.524805+00:00 19994330.290205314755 27869999.999995063990 262864330.290196657181 1 60375.972772285 2024-03-06T23:20:47.525428+00:00 19994330.289956863970 27870000.000041462481 262864330.289994627237 1 60375.972783825 2024-03-06T23:20:48.522498+00:00 19994330.290105532855 27870000.000014875084 262864330.290116697550 1 60375.972795472 2024-03-06T23:20:49.528830+00:00 19994330.290215864778 27870000.000049062073 262864330.290261209011 1 60375.972806940 2024-03-06T23:20:50.519606+00:00 19994330.290103007108 27870000.000001374632 262864330.290100693703 1 60375.972818540 2024-03-06T23:20:51.521864+00:00 19994330.290230270475 27870000.000025257468 262864330.290251851082 1 60375.972830125 2024-03-06T23:20:52.522822+00:00 19994330.289905056357 27870000.000016424805 262864330.289917767048 1 60375.972841685 2024-03-06T23:20:53.521595+00:00 19994330.290341474116 27869999.999960806221 262864330.290298581123 1 60375.972853278 2024-03-06T23:20:54.523237+00:00 19994330.290179051459 27870000.000013004988 262864330.290188342333 1 60375.972864818 2024-03-06T23:20:55.520268+00:00 19994330.290288500488 27869999.999982103705 262864330.290266931057 1 60375.972876406 2024-03-06T23:20:56.521493+00:00 19994330.290088556707 27869999.999972786754 262864330.290057659149 1 60375.972887991 2024-03-06T23:20:57.522383+00:00 19994330.290137238801 27870000.000003151596 262864330.290136694908 1 60375.972899546 2024-03-06T23:20:58.520807+00:00 19994330.289915543050 27869999.999950315803 262864330.289862155914 1 60375.972911123 2024-03-06T23:20:59.521018+00:00 19994330.290157511830 27870000.000017609447 262864330.290171444416 1 60375.972922705 2024-03-06T23:21:00.521718+00:00 19994330.290271166712 27870000.000002130866 262864330.290269613266 1 60375.972934292 2024-03-06T23:21:01.522807+00:00 19994330.290319744498 27870000.000060375780 262864330.290376424789 1 60375.972945941 2024-03-06T23:21:02.529326+00:00 19994330.290146771818 27869999.999996148050 262864330.290139228106 1 60375.972957452 2024-03-06T23:21:03.523823+00:00 19994330.290316674858 27869999.999906435609 262864330.290219396353 1 60375.972969029 2024-03-06T23:21:04.524110+00:00 19994330.290229838341 27870000.000057041645 262864330.290283173323 1 60375.972980655 2024-03-06T23:21:05.528611+00:00 19994330.290048308671 27869999.999949708581 262864330.289994299412 1 60375.972992180 2024-03-06T23:21:06.524331+00:00 19994330.290110308677 27869999.999986648560 262864330.290093272924 1 60375.973003852 2024-03-06T23:21:07.532780+00:00 19994330.290175378323 27869999.999964211136 262864330.290135890245 1 60375.973015388 2024-03-06T23:21:08.529472+00:00 19994330.289918500930 27870000.000031024218 262864330.289945840836 1 60375.973026935 2024-03-06T23:21:09.527214+00:00 19994330.290401924402 27869999.999974526465 262864330.290372759104 1 60375.973038457 2024-03-06T23:21:10.522683+00:00 19994330.290178876370 27870000.000034771860 262864330.290209949017 1 60375.973050057 2024-03-06T23:21:11.524969+00:00 19994330.290129099041 27870000.000029414892 262864330.290154814720 1 60375.973061690 2024-03-06T23:21:12.530039+00:00 19994330.290241628885 27870000.000030491501 262864330.290268421173 1 60375.973073170 2024-03-06T23:21:13.521840+00:00 19994330.290156103671 27870000.000021081418 262864330.290173470974 1 60375.973084745 2024-03-06T23:21:14.521917+00:00 19994330.290280599147 27869999.999987598509 262864330.290264517069 1 60375.973096320 2024-03-06T23:21:15.522035+00:00 19994330.290043517947 27870000.000027295202 262864330.290067136288 1 60375.973107887 2024-03-06T23:21:16.521372+00:00 19994330.290122043341 27869999.999963410199 262864330.290081739426 1 60375.973119510 2024-03-06T23:21:17.525701+00:00 19994330.290308568627 27870000.000003721565 262864330.290308594704 1 60375.973131029 2024-03-06T23:21:18.520917+00:00 19994330.290149636567 27869999.999978266656 262864330.290124207735 1 60375.973142600 2024-03-06T23:21:19.520599+00:00 19994330.290075711906 27870000.000039704144 262864330.290111720562 1 60375.973154191 2024-03-06T23:21:20.522086+00:00 19994330.290254220366 27869999.999985635281 262864330.290236175060 1 60375.973165782 2024-03-06T23:21:21.523543+00:00 19994330.290221799165 27870000.000008188188 262864330.290226310492 1 60375.973177382 2024-03-06T23:21:22.525830+00:00 19994330.290239430964 27869999.999997992069 262864330.290233731270 1 60375.973188929 2024-03-06T23:21:23.523485+00:00 19994330.290051296353 27870000.000034194440 262864330.290081799030 1 60375.973200470 2024-03-06T23:21:24.520629+00:00 19994330.290077693760 27870000.000014763325 262864330.290088742971 1 60375.973212052 2024-03-06T23:21:25.521310+00:00 19994330.290137812495 27869999.999980419874 262864330.290114521980 1 60375.973223620 2024-03-06T23:21:26.520751+00:00 19994330.290222253650 27869999.999988138676 262864330.290206700563 1 60375.973235206 2024-03-06T23:21:27.521825+00:00 19994330.290050826967 27870000.000019747764 262864330.290066897869 1 60375.973246772 2024-03-06T23:21:28.521074+00:00 19994330.290167219937 27869999.999956514686 262864330.290120035410 1 60375.973258452 2024-03-06T23:21:29.530313+00:00 19994330.290197160095 27870000.000003237277 262864330.290196716785 1 60375.973269946 2024-03-06T23:21:30.523365+00:00 19994330.290124364197 27869999.999974336475 262864330.290095001459 1 60375.973281512 2024-03-06T23:21:31.522596+00:00 19994330.290167488158 27870000.000059001148 262864330.290222793818 1 60375.973293202 2024-03-06T23:21:32.532633+00:00 19994330.290218118578 27870000.000018302351 262864330.290232717991 1 60375.973304649 2024-03-06T23:21:33.521658+00:00 19994330.290224160999 27870000.000076085329 262864330.290296554565 1 60375.973316221 2024-03-06T23:21:34.521447+00:00 19994330.290268044919 27870000.000019580126 262864330.290283918381 1 60375.973327805 2024-03-06T23:21:35.522339+00:00 19994330.290131255984 27870000.000018291175 262864330.290145874023 1 60375.973339351 2024-03-06T23:21:36.519893+00:00 19994330.290285456926 27869999.999915201217 262864330.290196985006 1 60375.973351011 2024-03-06T23:21:37.527344+00:00 19994330.290063161403 27870000.000025771558 262864330.290085256100 1 60375.973362508 2024-03-06T23:21:38.520704+00:00 19994330.290134210140 27869999.999953161925 262864330.290083676577 1 60375.973374067 2024-03-06T23:21:39.519364+00:00 19994330.290037218481 27870000.000003080815 262864330.290036588907 1 60375.973385654 2024-03-06T23:21:40.520562+00:00 19994330.290174141526 27869999.999944489449 262864330.290114939213 1 60375.973397273 2024-03-06T23:21:41.524388+00:00 19994330.290027648211 27870000.000010024756 262864330.290033966303 1 60375.973408804 2024-03-06T23:21:42.520644+00:00 19994330.290355231613 27869999.999978221953 262864330.290329754353 1 60375.973420404 2024-03-06T23:21:43.522880+00:00 19994330.290245674551 27870000.000037640333 262864330.290279626846 1 60375.973431959 2024-03-06T23:21:44.521297+00:00 19994330.290027935058 27869999.999973289669 262864330.289997547865 1 60375.973443539 2024-03-06T23:21:45.521774+00:00 19994330.290292657912 27870000.000006604940 262864330.290295571089 1 60375.973455152 2024-03-06T23:21:46.525180+00:00 19994330.290282439440 27869999.999989155680 262864330.290267884731 1 60375.973466789 2024-03-06T23:21:47.530585+00:00 19994330.290062695742 27870000.000042721629 262864330.290101736784 1 60375.973478275 2024-03-06T23:21:48.522944+00:00 19994330.290285240859 27869999.999989409000 262864330.290270954370 1 60375.973489842 2024-03-06T23:21:49.522341+00:00 19994330.290193226188 27869999.999924879521 262864330.290114402771 1 60375.973501377 2024-03-06T23:21:50.518942+00:00 19994330.290127675980 27870000.000007748604 262864330.290131717920 1 60375.973512959 2024-03-06T23:21:51.519634+00:00 19994330.290094349533 27869999.999990716577 262864330.290081351995 1 60375.973524600 2024-03-06T23:21:52.525433+00:00 19994330.290241412818 27869999.999997258186 262864330.290234982967 1 60375.973536159 2024-03-06T23:21:53.524163+00:00 19994330.290111143142 27869999.999953705817 262864330.290061175823 1 60375.973547711 2024-03-06T23:21:54.522239+00:00 19994330.290224153548 27870000.000013191253 262864330.290233671665 1 60375.973559296 2024-03-06T23:21:55.523196+00:00 19994330.290110841393 27870000.000075709075 262864330.290182828903 1 60375.973570869 2024-03-06T23:21:56.523062+00:00 19994330.290387190878 27869999.999994046986 262864330.290377527475 1 60375.973582423 2024-03-06T23:21:57.521320+00:00 19994330.290215320885 27869999.999957576394 262864330.290169179440 1 60375.973594019 2024-03-06T23:21:58.523279+00:00 19994330.290219593793 27870000.000001732260 262864330.290217638016 1 60375.973605609 2024-03-06T23:21:59.524586+00:00 19994330.290114905685 27870000.000129863620 262864330.290241092443 1 60375.973617152 2024-03-06T23:22:00.521976+00:00 19994330.289941817522 27870000.000006172806 262864330.289944291115 1 60375.973629145 2024-03-06T23:22:01.558105+00:00 19994330.290069822222 27870000.000036392361 262864330.290102511644 1 60375.973640400 2024-03-06T23:22:02.530568+00:00 19994330.290320705622 27869999.999927692115 262864330.290244698524 1 60375.973651899 2024-03-06T23:22:03.524033+00:00 19994330.290236968547 27870000.000029437244 262864330.290262728930 1 60375.973663534 2024-03-06T23:22:04.529340+00:00 19994330.289978537709 27869999.999985206872 262864330.289960056543 1 60375.973675172 2024-03-06T23:22:05.534868+00:00 19994330.290339540690 27870000.000014621764 262864330.290350466967 1 60375.973686799 2024-03-06T23:22:06.539492+00:00 19994330.290061715990 27869999.999964583665 262864330.290022611618 1 60375.973698273 2024-03-06T23:22:07.530774+00:00 19994330.290313102305 27870000.000069480389 262864330.290378868580 1 60375.973709855 2024-03-06T23:22:08.531475+00:00 19994330.290199946612 27870000.000010799617 262864330.290207028389 1 60375.973721413 2024-03-06T23:22:09.530100+00:00 19994330.290342632681 27870000.000007756054 262864330.290346682072 1 60375.973732967 2024-03-06T23:22:10.528398+00:00 19994330.290101021528 27869999.999936111271 262864330.290033429861 1 60375.973744662 2024-03-06T23:22:11.538748+00:00 19994330.290248665959 27869999.999925650656 262864330.290170609951 1 60375.973756365 2024-03-06T23:22:12.549911+00:00 19994330.290127020329 27870000.000010784715 262864330.290134102106 1 60375.973767662 2024-03-06T23:22:13.526045+00:00 19994330.290006332099 27869999.999979753047 262864330.289982408285 1 60375.973779378 2024-03-06T23:22:14.538293+00:00 19994330.290060747415 27870000.000036530197 262864330.290093600750 1 60375.973790891 2024-03-06T23:22:15.533007+00:00 19994330.290232926607 27869999.999953277409 262864330.290182501078 1 60375.973802402 2024-03-06T23:22:16.527485+00:00 19994330.290129341185 27870000.000010982156 262864330.290136605501 1 60375.973814018 2024-03-06T23:22:17.531107+00:00 19994330.290074128658 27869999.999970443547 262864330.290040880442 1 60375.973826137 2024-03-06T23:22:18.578270+00:00 19994330.290143210441 27870000.000044520944 262864330.290184050798 1 60375.973837046 2024-03-06T23:22:19.520769+00:00 19994330.290184736252 27870000.000015947968 262864330.290196985006 1 60375.973848653 2024-03-06T23:22:20.523638+00:00 19994330.290158104151 27869999.999930180609 262864330.290084570646 1 60375.973860271 2024-03-06T23:22:21.527426+00:00 19994330.290179330856 27869999.999978411943 262864330.290154069662 1 60375.973872038 2024-03-06T23:22:22.544068+00:00 19994330.290136590600 27870000.000067401677 262864330.290200293064 1 60375.973883392 2024-03-06T23:22:23.525107+00:00 19994330.290089394897 27869999.999943282455 262864330.290028989315 1 60375.973895006 2024-03-06T23:22:24.528493+00:00 19994330.290140599012 27870000.000058621168 262864330.290195524693 1 60375.973906520 2024-03-06T23:22:25.523313+00:00 19994330.290222164243 27869999.999978270382 262864330.290196746588 1 60375.973918136 2024-03-06T23:22:26.526961+00:00 19994330.290342066437 27869999.999936699867 262864330.290275067091 1 60375.973929694 2024-03-06T23:22:27.525547+00:00 19994330.290188882500 27870000.000039968640 262864330.290225148201 1 60375.973941410 2024-03-06T23:22:28.537861+00:00 19994330.290357466787 27870000.000053923577 262864330.290407687426 1 60375.973952820 2024-03-06T23:22:29.523643+00:00 19994330.290216203779 27870000.000028025359 262864330.290240526199 1 60375.973964417 2024-03-06T23:22:30.525629+00:00 19994330.290272250772 27870000.000037476420 262864330.290306031704 1 60375.973976012 2024-03-06T23:22:31.527472+00:00 19994330.289991132915 27869999.999971985817 262864330.289959430695 1 60375.973987591 2024-03-06T23:22:32.527810+00:00 19994330.290100362152 27869999.999962370843 262864330.290059030056 1 60375.973999096 2024-03-06T23:22:33.521912+00:00 19994330.290329270065 27869999.999990254641 262864330.290315836668 1 60375.974010687 2024-03-06T23:22:34.523367+00:00 19994330.289953917265 27869999.999987717718 262864330.289937943220 1 60375.974022311 2024-03-06T23:22:35.527641+00:00 19994330.290353488177 27869999.999962098897 262864330.290311872959 1 60375.974033810 2024-03-06T23:22:36.521191+00:00 19994330.290302973241 27870000.000002104789 262864330.290301382542 1 60375.974045458 2024-03-06T23:22:37.527594+00:00 19994330.290271040052 27870000.000063274056 262864330.290330618620 1 60375.974056951 2024-03-06T23:22:38.520531+00:00 19994330.290198501199 27870000.000043373555 262864330.290238171816 1 60375.974068560 2024-03-06T23:22:39.523574+00:00 19994330.290012117475 27870000.000035323203 262864330.290043741465 1 60375.974080099 2024-03-06T23:22:40.520545+00:00 19994330.290295664221 27870000.000015132129 262864330.290307104588 1 60375.974091684 2024-03-06T23:22:41.521497+00:00 19994330.290019948035 27870000.000004459172 262864330.290020734072 1 60375.974103410 2024-03-06T23:22:42.534657+00:00 19994330.290276050568 27870000.000026628375 262864330.290298998356 1 60375.974114901 2024-03-06T23:22:43.527442+00:00 19994330.290245622396 27869999.999932467937 262864330.290174394846 1 60375.974126427 2024-03-06T23:22:44.523244+00:00 19994330.290204349905 27869999.999938249588 262864330.290138900280 1 60375.974137999 2024-03-06T23:22:45.523103+00:00 19994330.290052916855 27869999.999974772334 262864330.290024012327 1 60375.974149586 2024-03-06T23:22:46.524255+00:00 19994330.290365021676 27869999.999974872917 262864330.290336191654 1 60375.974161152 2024-03-06T23:22:47.523506+00:00 19994330.290105264634 27870000.000080943108 262864330.290182501078 1 60375.974172697 2024-03-06T23:22:48.521007+00:00 19994330.290025699884 27870000.000025000423 262864330.290047019720 1 60375.974184273 2024-03-06T23:22:49.521206+00:00 19994330.290138028562 27870000.000027928501 262864330.290162265301 1 60375.974195879 2024-03-06T23:22:50.523967+00:00 19994330.290158681571 27870000.000033281744 262864330.290188282728 1 60375.974207446 2024-03-06T23:22:51.523335+00:00 19994330.290356084704 27870000.000014249235 262864330.290366649628 1 60375.974219024 2024-03-06T23:22:52.523673+00:00 19994330.290253512561 27870000.000005200505 262864330.290255010128 1 60375.974230563 2024-03-06T23:22:53.520625+00:00 19994330.290356613696 27869999.999969724566 262864330.290322631598 1 60375.974242148 2024-03-06T23:22:54.521556+00:00 19994330.290008027107 27869999.999982926995 262864330.289987266064 1 60375.974253701 2024-03-06T23:22:55.519751+00:00 19994330.290293596685 27869999.999916967005 262864330.290206879377 1 60375.974265313 2024-03-06T23:22:56.523036+00:00 19994330.290031705052 27870000.000037062913 262864330.290065079927 1 60375.974276932 2024-03-06T23:22:57.526920+00:00 19994330.290453791618 27870000.000071719289 262864330.290521800518 1 60375.974288433 2024-03-06T23:22:58.520644+00:00 19994330.290222857147 27869999.999999646097 262864330.290218800306 1 60375.974300025 2024-03-06T23:22:59.522159+00:00 19994330.290286287665 27869999.999952018261 262864330.290234625340 1 60375.974311554 2024-03-06T23:23:00.518254+00:00 19994330.290125180036 27870000.000043444335 262864330.290164947510 1 60375.974323285 2024-03-06T23:23:01.531786+00:00 19994330.290130261332 27870000.000087603927 262864330.290214180946 1 60375.974334775 2024-03-06T23:23:02.524578+00:00 19994330.290227174759 27870000.000033736229 262864330.290257215500 1 60375.974346313 2024-03-06T23:23:03.521418+00:00 19994330.290375221521 27869999.999991867691 262864330.290363401175 1 60375.974357878 2024-03-06T23:23:04.520653+00:00 19994330.290135089308 27869999.999975077808 262864330.290106475353 1 60375.974369447 2024-03-06T23:23:05.520195+00:00 19994330.290065068752 27869999.999998368323 262864330.290059745312 1 60375.974381061 2024-03-06T23:23:06.523651+00:00 19994330.289868060499 27869999.999964930117 262864330.289829283953 1 60375.974392622 2024-03-06T23:23:07.522573+00:00 19994330.290225785226 27869999.999966166914 262864330.290188252926 1 60375.974404212 2024-03-06T23:23:08.523880+00:00 19994330.290044229478 27870000.000011801720 262864330.290052324533 1 60375.974415757 2024-03-06T23:23:09.521361+00:00 19994330.290443625301 27870000.000052791089 262864330.290492713451 1 60375.974427310 2024-03-06T23:23:10.519622+00:00 19994330.290134530514 27869999.999955143780 262864330.290085971355 1 60375.974438907 2024-03-06T23:23:11.521546+00:00 19994330.289909057319 27869999.999954588711 262864330.289859950542 1 60375.974450463 2024-03-06T23:23:12.520029+00:00 19994330.290353056043 27870000.000104524195 262864330.290453881025 1 60375.974462034 2024-03-06T23:23:13.519709+00:00 19994330.290019180626 27869999.999984741211 262864330.290000230074 1 60375.974473609 2024-03-06T23:23:14.519842+00:00 19994330.289851218462 27869999.999946709722 262864330.289794236422 1 60375.974485201 2024-03-06T23:23:15.521404+00:00 19994330.290049266070 27869999.999978315085 262864330.290023863316 1 60375.974496782 2024-03-06T23:23:16.521973+00:00 19994330.290201440454 27869999.999993607402 262864330.290191352367 1 60375.974508373 2024-03-06T23:23:17.523406+00:00 19994330.290408432484 27869999.999904751778 262864330.290309488773 1 60375.974519946 2024-03-06T23:23:18.523333+00:00 19994330.290242560208 27870000.000082131475 262864330.290320992470 1 60375.974531486 2024-03-06T23:23:19.520410+00:00 19994330.290128231049 27869999.999986641109 262864330.290111184120 1 60375.974543070 2024-03-06T23:23:20.521271+00:00 19994330.290269244462 27870000.000048823655 262864330.290314376354 1 60375.974554645 2024-03-06T23:23:21.521359+00:00 19994330.290411502123 27870000.000053063035 262864330.290460854769 1 60375.974566239 2024-03-06T23:23:22.523045+00:00 19994330.289955440909 27869999.999982550740 262864330.289934277534 1 60375.974577795 2024-03-06T23:23:23.521497+00:00 19994330.290301017463 27869999.999979637563 262864330.290276974440 1 60375.974589529 2024-03-06T23:23:24.535268+00:00 19994330.290153928101 27870000.000050973147 262864330.290201187134 1 60375.974601070 2024-03-06T23:23:25.532467+00:00 19994330.289958663285 27869999.999972384423 262864330.289927333593 1 60375.974612565 2024-03-06T23:23:26.525599+00:00 19994330.290399182588 27869999.999958481640 262864330.290353983641 1 60375.974624168 2024-03-06T23:23:27.528072+00:00 19994330.289883658290 27869999.999971829355 262864330.289851784706 1 60375.974635784 2024-03-06T23:23:28.531691+00:00 19994330.290275786072 27870000.000009708107 262864330.290281802416 1 60375.974647410 2024-03-06T23:23:29.536226+00:00 19994330.290170010179 27869999.999983467162 262864330.290149778128 1 60375.974658843 2024-03-06T23:23:30.524053+00:00 19994330.290220264345 27870000.000018857419 262864330.290235430002 1 60375.974670570 2024-03-06T23:23:31.537251+00:00 19994330.290015887469 27870000.000004149973 262864330.290016323328 1 60375.974682511 2024-03-06T23:23:32.568974+00:00 19994330.290422577411 27870000.000010669231 262864330.290429562330 1 60375.974693624 2024-03-06T23:23:33.529087+00:00 19994330.289981842041 27870000.000018931925 262864330.289997071028 1 60375.974705144 2024-03-06T23:23:34.524448+00:00 19994330.290270522237 27870000.000049117953 262864330.290315926075 1 60375.974716672 2024-03-06T23:23:35.520481+00:00 19994330.290208932012 27870000.000008687377 262864330.290213942528 1 60375.974728237 2024-03-06T23:23:36.519653+00:00 19994330.290323000401 27870000.000004608184 262864330.290323913097 1 60375.974739828 2024-03-06T23:23:37.521108+00:00 19994330.290238648653 27869999.999982081354 262864330.290217041969 1 60375.974751401 2024-03-06T23:23:38.521032+00:00 19994330.290177512914 27869999.999981679022 262864330.290155500174 1 60375.974762982 2024-03-06T23:23:39.521606+00:00 19994330.290114887059 27869999.999977529049 262864330.290088713169 1 60375.974774571 2024-03-06T23:23:40.522910+00:00 19994330.290129389614 27870000.000010099262 262864330.290135800838 1 60375.974786134 2024-03-06T23:23:41.521960+00:00 19994330.290035218000 27869999.999975997955 262864330.290007531643 1 60375.974797769 2024-03-06T23:23:42.527232+00:00 19994330.290333501995 27870000.000033382326 262864330.290363192558 1 60375.974809283 2024-03-06T23:23:43.522068+00:00 19994330.290223889053 27870000.000009629875 262864330.290229827166 1 60375.974820857 2024-03-06T23:23:44.522072+00:00 19994330.290186971426 27870000.000009234995 262864330.290192514658 1 60375.974832418 2024-03-06T23:23:45.520932+00:00 19994330.290147680789 27869999.999944537878 262864330.290088534355 1 60375.974843992 2024-03-06T23:23:46.520930+00:00 19994330.290386691689 27870000.000016082078 262864330.290399074554 1 60375.974855602 2024-03-06T23:23:47.523988+00:00 19994330.290255643427 27870000.000002715737 262864330.290254652500 1 60375.974867144 2024-03-06T23:23:48.521230+00:00 19994330.290028415620 27870000.000034511089 262864330.290059238672 1 60375.974878801 2024-03-06T23:23:49.528370+00:00 19994330.290172714740 27869999.999930489808 262864330.290099531412 1 60375.974890350 2024-03-06T23:23:50.526236+00:00 19994330.290079075843 27869999.999947000295 262864330.290022403002 1 60375.974901900 2024-03-06T23:23:51.524165+00:00 19994330.290194928646 27870000.000039409846 262864330.290230631828 1 60375.974913480 2024-03-06T23:23:52.524702+00:00 19994330.290188021958 27870000.000029642135 262864330.290213972330 1 60375.974925026 2024-03-06T23:23:53.522277+00:00 19994330.290056508034 27870000.000030923635 262864330.290083736181 1 60375.974936596 2024-03-06T23:23:54.521865+00:00 19994330.290230348706 27870000.000026177615 262864330.290252804756 1 60375.974948146 2024-03-06T23:23:55.519798+00:00 19994330.290117930621 27870000.000034194440 262864330.290148407221 1 60375.974959747 2024-03-06T23:23:56.522137+00:00 19994330.290291365236 27870000.000038664788 262864330.290326327085 1 60375.974971376 2024-03-06T23:23:57.526911+00:00 19994330.290043473244 27869999.999995801598 262864330.290035575628 1 60375.974982874 2024-03-06T23:23:58.520359+00:00 19994330.290345702320 27869999.999982297421 262864330.290324300528 1 60375.974994480 2024-03-06T23:23:59.523097+00:00 19994330.290279593319 27869999.999978542328 262864330.290254443884 1 60375.975006037 2024-03-06T23:24:00.521606+00:00 19994330.290040250868 27869999.999921593815 262864330.289958149195 1 60375.975017670 2024-03-06T23:24:01.526660+00:00 19994330.290346819907 27870000.000038340688 262864330.290381461382 1 60375.975029257 2024-03-06T23:24:02.527804+00:00 19994330.290238749236 27870000.000000663102 262864330.290235698223 1 60375.975040782 2024-03-06T23:24:03.523541+00:00 19994330.290087871253 27870000.000042151660 262864330.290126323700 1 60375.975052421 2024-03-06T23:24:04.529154+00:00 19994330.290006753057 27870000.000109653920 262864330.290112704039 1 60375.975063986 2024-03-06T23:24:05.528417+00:00 19994330.290063843131 27869999.999977555126 262864330.290037691593 1 60375.975075557 2024-03-06T23:24:06.528103+00:00 19994330.290448475629 27869999.999974299222 262864330.290419101715 1 60375.975087149 2024-03-06T23:24:07.529688+00:00 19994330.290030166507 27870000.000099752098 262864330.290126204491 1 60375.975098655 2024-03-06T23:24:08.523744+00:00 19994330.290071882308 27869999.999996162951 262864330.290064334869 1 60375.975110307 2024-03-06T23:24:09.530514+00:00 19994330.289945222437 27869999.999978709966 262864330.289920240641 1 60375.975121799 2024-03-06T23:24:10.523412+00:00 19994330.290149159729 27870000.000040788203 262864330.290186256170 1 60375.975133447 2024-03-06T23:24:11.529866+00:00 19994330.290104854852 27869999.999941144139 262864330.290042310953 1 60375.975145045 2024-03-06T23:24:12.531877+00:00 19994330.289984617382 27869999.999992046505 262864330.289972960949 1 60375.975156573 2024-03-06T23:24:13.527899+00:00 19994330.290250509977 27869999.999947439879 262864330.290194243193 1 60375.975168405 2024-03-06T23:24:14.550168+00:00 19994330.290082748979 27870000.000086527318 262864330.290165573359 1 60375.975179703 2024-03-06T23:24:15.526378+00:00 19994330.290248237550 27869999.999981265515 262864330.290225803852 1 60375.975191217 2024-03-06T23:24:16.521155+00:00 19994330.290197547525 27870000.000050485134 262864330.290244340897 1 60375.975202841 2024-03-06T23:24:17.525457+00:00 19994330.290237031877 27869999.999990563840 262864330.290223896503 1 60375.975214425 2024-03-06T23:24:18.526313+00:00 19994330.290363442153 27870000.000063486397 262864330.290423214436 1 60375.975226062 2024-03-06T23:24:19.531739+00:00 19994330.290117394179 27869999.999976743013 262864330.290090441704 1 60375.975237534 2024-03-06T23:24:20.522946+00:00 19994330.289840456098 27869999.999921951443 262864330.289758712053 1 60375.975249168 2024-03-06T23:24:21.528083+00:00 19994330.290493406355 27869999.999961726367 262864330.290451437235 1 60375.975260717 2024-03-06T23:24:22.525967+00:00 19994330.290306981653 27869999.999993793666 262864330.290297091007 1 60375.975272232 2024-03-06T23:24:23.520823+00:00 19994330.290116112679 27869999.999972090125 262864330.290084511042 1 60375.975283824 2024-03-06T23:24:24.522389+00:00 19994330.290106359869 27870000.000020720065 262864330.290123373270 1 60375.975295451 2024-03-06T23:24:25.526955+00:00 19994330.290012568235 27869999.999991100281 262864330.289999961853 1 60375.975307004 2024-03-06T23:24:26.525091+00:00 19994330.290158566087 27870000.000014081597 262864330.290168941021 1 60375.975318524 2024-03-06T23:24:27.520490+00:00 19994330.290448285639 27870000.000039476901 262864330.290484070778 1 60375.975330174 2024-03-06T23:24:28.527000+00:00 19994330.290037777275 27870000.000012371689 262864330.290046453476 1 60375.975341704 2024-03-06T23:24:29.523187+00:00 19994330.290111187845 27870000.000058963895 262864330.290166437626 1 60375.975353232 2024-03-06T23:24:30.519240+00:00 19994330.290296215564 27870000.000021081418 262864330.290313601494 1 60375.975364846 2024-03-06T23:24:31.522725+00:00 19994330.290098067373 27869999.999993488193 262864330.290087878704 1 60375.975376384 2024-03-06T23:24:32.519561+00:00 19994330.290070850402 27869999.999963708222 262864330.290030866861 1 60375.975388005 2024-03-06T23:24:33.523648+00:00 19994330.290266387165 27870000.000011395663 262864330.290274083614 1 60375.975399557 2024-03-06T23:24:34.521671+00:00 19994330.290266223252 27869999.999946009368 262864330.290208518505 1 60375.975411193 2024-03-06T23:24:35.527021+00:00 19994330.290187329054 27870000.000057294965 262864330.290240913630 1 60375.975422693 2024-03-06T23:24:36.520699+00:00 19994330.290214750916 27870000.000052247196 262864330.290263295174 1 60375.975434428 2024-03-06T23:24:37.534550+00:00 19994330.290162581950 27870000.000091768801 262864330.290250658989 1 60375.975445876 2024-03-06T23:24:38.523689+00:00 19994330.290398307145 27869999.999879460782 262864330.290274053812 1 60375.975457434 2024-03-06T23:24:39.522290+00:00 19994330.290181487799 27870000.000084083527 262864330.290261864662 1 60375.975469013 2024-03-06T23:24:40.522742+00:00 19994330.290318816900 27869999.999988317490 262864330.290303438902 1 60375.975480565 2024-03-06T23:24:41.520809+00:00 19994330.290210336447 27870000.000016056001 262864330.290222704411 1 60375.975492173 2024-03-06T23:24:42.523787+00:00 19994330.290145948529 27869999.999989535660 262864330.290131807327 1 60375.975503720 2024-03-06T23:24:43.521398+00:00 19994330.290060218424 27869999.999986622483 262864330.290043145418 1 60375.975515307 2024-03-06T23:24:44.522523+00:00 19994330.290350247175 27870000.000032454729 262864330.290379017591 1 60375.975526959 2024-03-06T23:24:45.529253+00:00 19994330.290108855814 27870000.000011205673 262864330.290116369724 1 60375.975538520 2024-03-06T23:24:46.528134+00:00 19994330.290089420974 27869999.999905172735 262864330.289990901947 1 60375.975550049 2024-03-06T23:24:47.524277+00:00 19994330.290210545063 27869999.999977499247 262864330.290184348822 1 60375.975561651 2024-03-06T23:24:48.526697+00:00 19994330.290206149220 27869999.999968241900 262864330.290170669556 1 60375.975573167 2024-03-06T23:24:49.521660+00:00 19994330.290172144771 27870000.000033564866 262864330.290202021599 1 60375.975584741 2024-03-06T23:24:50.521647+00:00 19994330.289977364242 27869999.999918207526 262864330.289891898632 1 60375.975596347 2024-03-06T23:24:51.524392+00:00 19994330.290164016187 27870000.000027745962 262864330.290188074112 1 60375.975607933 2024-03-06T23:24:52.525432+00:00 19994330.290208879858 27869999.999951343983 262864330.290156513453 1 60375.975619496 2024-03-06T23:24:53.524480+00:00 19994330.290172234178 27869999.999977175146 262864330.290145695210 1 60375.975631020 2024-03-06T23:24:54.520079+00:00 19994330.290162641555 27869999.999942012131 262864330.290100961924 1 60375.975642567 2024-03-06T23:24:55.517768+00:00 19994330.290220782161 27869999.999978154898 262864330.290195226669 1 60375.975654250 2024-03-06T23:24:56.527188+00:00 19994330.289942439646 27870000.000012084842 262864330.289950847626 1 60375.975665857 2024-03-06T23:24:57.530031+00:00 19994330.290271591395 27869999.999966800213 262864330.290234684944 1 60375.975677324 2024-03-06T23:24:58.520749+00:00 19994330.290317140520 27870000.000018741935 262864330.290332198143 1 60375.975688891 2024-03-06T23:24:59.520176+00:00 19994330.290240924805 27870000.000000383705 262864330.290237605572 1 60375.975700470 2024-03-06T23:25:00.520628+00:00 19994330.290026132017 27869999.999993760139 262864330.290016204119 1 60375.975712080 2024-03-06T23:25:01.523651+00:00 19994330.290347054601 27870000.000041529536 262864330.290384888649 1 60375.975723818 2024-03-06T23:25:02.537846+00:00 19994330.290304161608 27869999.999983802438 262864330.290284246206 1 60375.975735279 2024-03-06T23:25:03.528113+00:00 19994330.290036469698 27870000.000017598271 262864330.290050357580 1 60375.975746897 2024-03-06T23:25:04.531922+00:00 19994330.290424946696 27870000.000012755394 262864330.290434002876 1 60375.975758555 2024-03-06T23:25:05.539165+00:00 19994330.290194254369 27870000.000031694770 262864330.290222257376 1 60375.975770076 2024-03-06T23:25:06.534602+00:00 19994330.290211100131 27869999.999912753701 262864330.290120154619 1 60375.975781681 2024-03-06T23:25:07.537248+00:00 19994330.290140047669 27869999.999979630113 262864330.290115952492 1 60375.975793320 2024-03-06T23:25:08.542854+00:00 19994330.290196333081 27870000.000014208257 262864330.290206849575 1 60375.975804755 2024-03-06T23:25:09.530823+00:00 19994330.290325555950 27870000.000079475343 262864330.290401339531 1 60375.975816319 2024-03-06T23:25:10.529957+00:00 19994330.290257029235 27870000.000048849732 262864330.290302187204 1 60375.975827799 2024-03-06T23:25:11.521867+00:00 19994330.290373831987 27869999.999949436635 262864330.290319561958 1 60375.975839456 2024-03-06T23:25:12.528963+00:00 19994330.290193047374 27869999.999961994588 262864330.290151357651 1 60375.975850980 2024-03-06T23:25:13.524707+00:00 19994330.290184069425 27870000.000089857727 262864330.290270239115 1 60375.975862644 2024-03-06T23:25:14.532414+00:00 19994330.290107369423 27870000.000026393682 262864330.290130078793 1 60375.975874164 2024-03-06T23:25:15.527797+00:00 19994330.290237694979 27870000.000023767352 262864330.290257781744 1 60375.975885781 2024-03-06T23:25:16.531491+00:00 19994330.290276776999 27870000.000024490058 262864330.290297567844 1 60375.975897409 2024-03-06T23:25:17.536090+00:00 19994330.289784818888 27869999.999949496239 262864330.289730608463 1 60375.975908861 2024-03-06T23:25:18.525578+00:00 19994330.290100745857 27870000.000018227845 262864330.290115296841 1 60375.975920486 2024-03-06T23:25:19.529986+00:00 19994330.290291521698 27869999.999994602054 262864330.290282428265 1 60375.975932023 2024-03-06T23:25:20.526823+00:00 19994330.290267359465 27870000.000003915280 262864330.290267556906 1 60375.975943557 2024-03-06T23:25:21.523323+00:00 19994330.290225483477 27870000.000012367964 262864330.290234148502 1 60375.975955260 2024-03-06T23:25:22.534471+00:00 19994330.290203325450 27870000.000012636185 262864330.290212273598 1 60375.975966774 2024-03-06T23:25:23.529322+00:00 19994330.290076743811 27870000.000020105392 262864330.290093153715 1 60375.975978365 2024-03-06T23:25:24.530732+00:00 19994330.290342751890 27869999.999936588109 262864330.290275633335 1 60375.975989838 2024-03-06T23:25:25.521971+00:00 19994330.290132757276 27870000.000052429736 262864330.290181487799 1 60375.976001492 2024-03-06T23:25:26.528918+00:00 19994330.290200922638 27869999.999976426363 262864330.290173649788 1 60375.976013019 2024-03-06T23:25:27.524826+00:00 19994330.290295545012 27869999.999917797744 262864330.290209650993 1 60375.976024616 2024-03-06T23:25:28.526820+00:00 19994330.290071349591 27869999.999966125935 262864330.290033757687 1 60375.976036179 2024-03-06T23:25:29.525895+00:00 19994330.290241234004 27869999.999998040497 262864330.290235579014 1 60375.976047758 2024-03-06T23:25:30.526270+00:00 19994330.290151979774 27870000.000006936491 262864330.290155231953 1 60375.976059284 2024-03-06T23:25:31.522157+00:00 19994330.290115658194 27869999.999941024929 262864330.290052980185 1 60375.976070885 2024-03-06T23:25:32.524481+00:00 19994330.289915971458 27870000.000034756958 262864330.289947032928 1 60375.976082521 2024-03-06T23:25:33.529833+00:00 19994330.290159381926 27870000.000014513731 262864330.290170192719 1 60375.976094011 2024-03-06T23:25:34.522579+00:00 19994330.290206614882 27870000.000057276338 262864330.290260195732 1 60375.976105589 2024-03-06T23:25:35.522938+00:00 19994330.290303032845 27869999.999980885535 262864330.290280222893 1 60375.976117185 2024-03-06T23:25:36.524800+00:00 19994330.289993051440 27870000.000040601939 262864330.290029942989 1 60375.976128768 2024-03-06T23:25:37.525528+00:00 19994330.290447752923 27869999.999932415783 262864330.290376454592 1 60375.976140326 2024-03-06T23:25:38.524190+00:00 19994330.290144897997 27869999.999944951385 262864330.290086150169 1 60375.976151928 2024-03-06T23:25:39.526563+00:00 19994330.290218699723 27870000.000021796674 262864330.290236800909 1 60375.976163450 2024-03-06T23:25:40.522086+00:00 19994330.290212299675 27870000.000051528215 262864330.290260136127 1 60375.976175087 2024-03-06T23:25:41.527525+00:00 19994330.290184270591 27870000.000067107379 262864330.290247678757 1 60375.976186627 2024-03-06T23:25:42.524519+00:00 19994330.290198933333 27870000.000054728240 262864330.290249943733 1 60375.976198158 2024-03-06T23:25:43.520865+00:00 19994330.290084008127 27869999.999968111515 262864330.290048420429 1 60375.976209722 2024-03-06T23:25:44.519957+00:00 19994330.290141690522 27869999.999939054251 262864330.290077060461 1 60375.976221407 2024-03-06T23:25:45.529584+00:00 19994330.290335502476 27870000.000002004206 262864330.290333807468 1 60375.976232880 2024-03-06T23:25:46.520868+00:00 19994330.289717298001 27869999.999990649521 262864330.289704233408 1 60375.976244468 2024-03-06T23:25:47.522081+00:00 19994330.290527064353 27870000.000003177673 262864330.290526568890 1 60375.976256029 2024-03-06T23:25:48.520871+00:00 19994330.290198720992 27870000.000059042126 262864330.290254056454 1 60375.976267640 2024-03-06T23:25:49.524109+00:00 19994330.290126502514 27869999.999983765185 262864330.290106564760 1 60375.976279183 2024-03-06T23:25:50.521461+00:00 19994330.290177807212 27870000.000006172806 262864330.290180265903 1 60375.976290764 2024-03-06T23:25:51.522041+00:00 19994330.290077887475 27870000.000008545816 262864330.290082752705 1 60375.976302323 2024-03-06T23:25:52.520709+00:00 19994330.290433675051 27870000.000016599894 262864330.290446579456 1 60375.976313905 2024-03-06T23:25:53.521359+00:00 19994330.289999753237 27869999.999957818538 262864330.289953887463 1 60375.976325500 2024-03-06T23:25:54.523231+00:00 19994330.290785267949 27870000.000010758638 262864330.290792346001 1 60375.976337071 2024-03-06T23:25:55.522899+00:00 19994330.289811894298 27870000.000025823712 262864330.289834022522 1 60375.976348650 2024-03-06T23:25:56.523317+00:00 19994330.290315441787 27870000.000028163195 262864330.290339916945 1 60375.976360231 2024-03-06T23:25:57.523957+00:00 19994330.290206238627 27869999.999995734543 262864330.290198266506 1 60375.976371773 2024-03-06T23:25:58.521175+00:00 19994330.289988823235 27869999.999985188246 262864330.289970308542 1 60375.976383345 2024-03-06T23:25:59.521009+00:00 19994330.290108799934 27870000.000017520040 262864330.290122628212 1 60375.976394905 2024-03-06T23:26:00.519756+00:00 19994330.290304236114 27870000.000001829118 262864330.290302366018 1 60375.976406476 2024-03-06T23:26:01.519526+00:00 19994330.290237899870 27869999.999959900975 262864330.290194094181 1 60375.976418241 2024-03-06T23:26:02.536036+00:00 19994330.290250476450 27869999.999917432666 262864330.290164232254 1 60375.976429674 2024-03-06T23:26:03.523798+00:00 19994330.289839625359 27869999.999996259809 262864330.289832174778 1 60375.976441341 2024-03-06T23:26:04.531925+00:00 19994330.290309540927 27869999.999974079430 262864330.290279924870 1 60375.976452893 2024-03-06T23:26:05.529950+00:00 19994330.290107179433 27870000.000022973865 262864330.290126472712 1 60375.976464456 2024-03-06T23:26:06.528989+00:00 19994330.290204804391 27870000.000036094338 262864330.290237188339 1 60375.976476077 2024-03-06T23:26:07.533105+00:00 19994330.290121331811 27870000.000038783997 262864330.290156424046 1 60375.976487671 2024-03-06T23:26:08.534826+00:00 19994330.290190391243 27870000.000008717179 262864330.290195405483 1 60375.976499208 2024-03-06T23:26:09.531567+00:00 19994330.290177024901 27869999.999969050288 262864330.290142387152 1 60375.976510784 2024-03-06T23:26:10.531758+00:00 19994330.290028840303 27869999.999978855252 262864330.290003985167 1 60375.976522351 2024-03-06T23:26:11.531154+00:00 19994330.290220607072 27869999.999955799431 262864330.290172725916 1 60375.976533972 2024-03-06T23:26:12.535156+00:00 19994330.290313344449 27869999.999965120107 262864330.290274769068 1 60375.976545461 2024-03-06T23:26:13.527834+00:00 19994330.289961751550 27869999.999978810549 262864330.289936870337 1 60375.976557095 2024-03-06T23:26:14.532950+00:00 19994330.290228981525 27870000.000000894070 262864330.290226191282 1 60375.976568649 2024-03-06T23:26:15.531274+00:00 19994330.290260083973 27869999.999999307096 262864330.290255695581 1 60375.976580255 2024-03-06T23:26:16.534051+00:00 19994330.290334362537 27870000.000057268888 262864330.290387958288 1 60375.976591683 2024-03-06T23:26:17.521457+00:00 19994330.290128812194 27869999.999960090965 262864330.290085196495 1 60375.976603306 2024-03-06T23:26:18.525628+00:00 19994330.290137961507 27869999.999984163791 262864330.290118455887 1 60375.976614855 2024-03-06T23:26:19.523511+00:00 19994330.290127716959 27870000.000033639371 262864330.290157675743 1 60375.976626412 2024-03-06T23:26:20.521943+00:00 19994330.290142990649 27869999.999940935522 262864330.290080219507 1 60375.976638041 2024-03-06T23:26:21.526717+00:00 19994330.290189228952 27869999.999946553260 262864330.290132105350 1 60375.976649690 2024-03-06T23:26:22.533223+00:00 19994330.290313888341 27869999.999983988702 262864330.290294200182 1 60375.976661238 2024-03-06T23:26:23.530995+00:00 19994330.290074523538 27869999.999933764338 262864330.290004611015 1 60375.976672780 2024-03-06T23:26:24.528163+00:00 19994330.289993226528 27869999.999996200204 262864330.289985716343 1 60375.976684303 2024-03-06T23:26:25.523800+00:00 19994330.290095843375 27870000.000013533980 262864330.290105670691 1 60375.976695915 2024-03-06T23:26:26.527077+00:00 19994330.290340151638 27870000.000016376376 262864330.290352851152 1 60375.976707564 2024-03-06T23:26:27.533561+00:00 19994330.290199778974 27870000.000060897321 262864330.290256977081 1 60375.976719025 2024-03-06T23:26:28.523738+00:00 19994330.290141720325 27870000.000042673200 262864330.290180712938 1 60375.976730806 2024-03-06T23:26:29.541673+00:00 19994330.290276549757 27869999.999891005456 262864330.290163874626 1 60375.976742245 2024-03-06T23:26:30.529994+00:00 19994330.290207508951 27870000.000044167042 262864330.290247976780 1 60375.976753731 2024-03-06T23:26:31.522326+00:00 19994330.290181852877 27869999.999959614128 262864330.290137767792 1 60375.976765347 2024-03-06T23:26:32.525970+00:00 19994330.290113244206 27870000.000015400350 262864330.290124952793 1 60375.976776906 2024-03-06T23:26:33.524692+00:00 19994330.289951696992 27869999.999994456768 262864330.289942443371 1 60375.976788460 2024-03-06T23:26:34.522949+00:00 19994330.290227591991 27869999.999974563718 262864330.290198445320 1 60375.976800073 2024-03-06T23:26:35.526316+00:00 19994330.290242537856 27870000.000007431954 262864330.290246248245 1 60375.976811601 2024-03-06T23:26:36.522293+00:00 19994330.290181968361 27870000.000034619123 262864330.290212899446 1 60375.976823217 2024-03-06T23:26:37.525950+00:00 19994330.290257100016 27869999.999960709363 262864330.290214121342 1 60375.976834762 2024-03-06T23:26:38.523435+00:00 19994330.290340941399 27870000.000095296651 262864330.290432542562 1 60375.976846332 2024-03-06T23:26:39.523105+00:00 19994330.290352087468 27870000.000013764948 262864330.290362149477 1 60375.976858233 2024-03-06T23:26:40.551313+00:00 19994330.290054034442 27870000.000030808151 262864330.290081143379 1 60375.976869485 2024-03-06T23:26:41.523492+00:00 19994330.290170323104 27869999.999998372048 262864330.290164977312 1 60375.976881089 2024-03-06T23:26:42.526053+00:00 19994330.290037773550 27869999.999987944961 262864330.290022045374 1 60375.976892647 2024-03-06T23:26:43.524701+00:00 19994330.290040183812 27869999.999950528145 262864330.289987027645 1 60375.976904205 2024-03-06T23:26:44.523263+00:00 19994330.290131200105 27870000.000002700835 262864330.290130227804 1 60375.976915744 2024-03-06T23:26:45.520309+00:00 19994330.290276605636 27869999.999969426543 262864330.290242344141 1 60375.976927408 2024-03-06T23:26:46.528007+00:00 19994330.290379602462 27870000.000016897917 262864330.290392816067 1 60375.976938928 2024-03-06T23:26:47.523383+00:00 19994330.290283937007 27870000.000007614493 262864330.290287882090 1 60375.976950475 2024-03-06T23:26:48.521070+00:00 19994330.289963081479 27870000.000031463802 262864330.289990842342 1 60375.976962047 2024-03-06T23:26:49.520879+00:00 19994330.290010768920 27870000.000068593770 262864330.290075689554 1 60375.976973631 2024-03-06T23:26:50.521714+00:00 19994330.290177349001 27870000.000048756599 262864330.290222406387 1 60375.976985186 2024-03-06T23:26:51.520103+00:00 19994330.290438964963 27870000.000041007996 262864330.290476262569 1 60375.976996792 2024-03-06T23:26:52.522858+00:00 19994330.290274664760 27869999.999933861196 262864330.290204823017 1 60375.977008334 2024-03-06T23:26:53.520038+00:00 19994330.289932392538 27869999.999903019518 262864330.289831727743 1 60375.977019925 2024-03-06T23:26:54.521546+00:00 19994330.290266439319 27869999.999938100576 262864330.290200829506 1 60375.977031471 2024-03-06T23:26:55.519067+00:00 19994330.290082130581 27869999.999910544604 262864330.289988964796 1 60375.977043055 2024-03-06T23:26:56.519932+00:00 19994330.290125019848 27869999.999981723726 262864330.290103048086 1 60375.977054682 2024-03-06T23:26:57.524485+00:00 19994330.290186207741 27870000.000016551465 262864330.290199041367 1 60375.977066227 2024-03-06T23:26:58.522014+00:00 19994330.290035862476 27869999.999928992242 262864330.289961159229 1 60375.977077786 2024-03-06T23:26:59.520677+00:00 19994330.290139682591 27870000.000064302236 262864330.290200293064 1 60375.977089361 2024-03-06T23:27:00.520829+00:00 19994330.290333185345 27870000.000135023147 262864330.290464520454 1 60375.977101049 2024-03-06T23:27:01.530635+00:00 19994330.290027190000 27870000.000140424818 262864330.290163934231 1 60375.977112525 2024-03-06T23:27:02.522178+00:00 19994330.290234241635 27869999.999994132668 262864330.290224671364 1 60375.977124143 2024-03-06T23:27:03.525974+00:00 19994330.290053244680 27870000.000024545938 262864330.290074110031 1 60375.977135666 2024-03-06T23:27:04.521555+00:00 19994330.290170084685 27870000.000011496246 262864330.290177881718 1 60375.977147239 2024-03-06T23:27:05.521468+00:00 19994330.290185615420 27869999.999984677881 262864330.290166616440 1 60375.977158862 2024-03-06T23:27:06.525675+00:00 19994330.290334206074 27869999.999995604157 262864330.290326088667 1 60375.977170465 2024-03-06T23:27:07.528146+00:00 19994330.290128190070 27869999.999921821058 262864330.290046334267 1 60375.977181985 2024-03-06T23:27:08.523466+00:00 19994330.289899293333 27869999.999967474490 262864330.289863079786 1 60375.977193568 2024-03-06T23:27:09.524313+00:00 19994330.290207099169 27869999.999998122454 262864330.290201514959 1 60375.977205137 2024-03-06T23:27:10.523840+00:00 19994330.290368963033 27870000.000099901110 262864330.290465176105 1 60375.977216707 2024-03-06T23:27:11.523488+00:00 19994330.290014494210 27870000.000018082559 262864330.290028899908 1 60375.977228255 2024-03-06T23:27:12.521239+00:00 19994330.290505554527 27870000.000045493245 262864330.290547341108 1 60375.977239809 2024-03-06T23:27:13.519454+00:00 19994330.290141653270 27870000.000040713698 262864330.290178656578 1 60375.977251402 2024-03-06T23:27:14.521090+00:00 19994330.290056750178 27869999.999993257225 262864330.290046334267 1 60375.977263003 2024-03-06T23:27:15.523417+00:00 19994330.290285658091 27870000.000001065433 262864330.290283024311 1 60375.977274642 2024-03-06T23:27:16.529119+00:00 19994330.289978351444 27869999.999953724444 262864330.289928376675 1 60375.977286173 2024-03-06T23:27:17.525331+00:00 19994330.290048923343 27869999.999955788255 262864330.290001004934 1 60375.977297685 2024-03-06T23:27:18.519987+00:00 19994330.290200352669 27869999.999975077808 262864330.290171742439 1 60375.977309274 2024-03-06T23:27:19.521242+00:00 19994330.290085610002 27869999.999955561012 262864330.290037482977 1 60375.977320855 2024-03-06T23:27:20.521842+00:00 19994330.290150154382 27869999.999905671924 262864330.290052145720 1 60375.977332414 2024-03-06T23:27:21.520583+00:00 19994330.290372516960 27870000.000021819025 262864330.290390640497 1 60375.977344018 2024-03-06T23:27:22.523197+00:00 19994330.290139276534 27870000.000019378960 262864330.290154963732 1 60375.977355566 2024-03-06T23:27:23.520931+00:00 19994330.290154118091 27870000.000040065497 262864330.290190488100 1 60375.977367192 2024-03-06T23:27:24.525343+00:00 19994330.290376860648 27870000.000043742359 262864330.290416926146 1 60375.977378716 2024-03-06T23:27:25.521053+00:00 19994330.290211852640 27869999.999979898334 262864330.290188074112 1 60375.977390339 2024-03-06T23:27:26.525250+00:00 19994330.290149059147 27870000.000005908310 262864330.290151268244 1 60375.977401894 2024-03-06T23:27:27.523601+00:00 19994330.290077902377 27869999.999986272305 262864330.290060460567 1 60375.977413439 2024-03-06T23:27:28.521169+00:00 19994330.290080510080 27869999.999958757311 262864330.290035575628 1 60375.977425016 2024-03-06T23:27:29.521350+00:00 19994330.290271908045 27870000.000037696213 262864330.290305912495 1 60375.977436585 2024-03-06T23:27:30.520970+00:00 19994330.290188539773 27869999.999964993447 262864330.290149837732 1 60375.977448164 2024-03-06T23:27:31.521316+00:00 19994330.290227454156 27870000.000032853335 262864330.290256589651 1 60375.977459773 2024-03-06T23:27:32.524377+00:00 19994330.290314044803 27870000.000039212406 262864330.290349572897 1 60375.977471309 2024-03-06T23:27:33.521094+00:00 19994330.290295839310 27870000.000013545156 262864330.290305674076 1 60375.977482907 2024-03-06T23:27:34.523155+00:00 19994330.290034223348 27870000.000060487539 262864330.290091037750 1 60375.977494442 2024-03-06T23:27:35.519814+00:00 19994330.289971537888 27869999.999985165894 262864330.289952993393 1 60375.977506071 2024-03-06T23:27:36.524564+00:00 19994330.290114261210 27869999.999988596886 262864330.290099143982 1 60375.977517673 2024-03-06T23:27:37.526975+00:00 19994330.290323335677 27869999.999963190407 262864330.290282845497 1 60375.977529190 2024-03-06T23:27:38.521962+00:00 19994330.289917476475 27870000.000002548099 262864330.289916336536 1 60375.977540753 2024-03-06T23:27:39.521022+00:00 19994330.290061827749 27869999.999989166856 262864330.290047287941 1 60375.977552355 2024-03-06T23:27:40.523470+00:00 19994330.290180925280 27869999.999940067530 262864330.290117293596 1 60375.977563916 2024-03-06T23:27:41.522360+00:00 19994330.289864197373 27869999.999959602952 262864330.289820075035 1 60375.977575480 2024-03-06T23:27:42.521418+00:00 19994330.290265299380 27869999.999948989600 262864330.290210574865 1 60375.977587048 2024-03-06T23:27:43.520981+00:00 19994330.290565185249 27870000.000038687140 262864330.290600180626 1 60375.977598609 2024-03-06T23:27:44.519803+00:00 19994330.290061444044 27869999.999993380159 262864330.290051132441 1 60375.977610189 2024-03-06T23:27:45.520312+00:00 19994330.290123414248 27870000.000034496188 262864330.290154218674 1 60375.977621815 2024-03-06T23:27:46.524823+00:00 19994330.290174160153 27870000.000057343394 262864330.290227800608 1 60375.977633364 2024-03-06T23:27:47.522673+00:00 19994330.290198065341 27869999.999952849001 262864330.290147215128 1 60375.977644976 2024-03-06T23:27:48.525905+00:00 19994330.290345955640 27870000.000041075051 262864330.290383338928 1 60375.977656496 2024-03-06T23:27:49.521271+00:00 19994330.290079221129 27869999.999898321927 262864330.289973855019 1 60375.977668098 2024-03-06T23:27:50.523694+00:00 19994330.290288507938 27869999.999982632697 262864330.290267437696 1 60375.977679630 2024-03-06T23:27:51.520027+00:00 19994330.290131397545 27870000.000033404678 262864330.290161103010 1 60375.977691246 2024-03-06T23:27:52.523665+00:00 19994330.290308479220 27869999.999973159283 262864330.290277928114 1 60375.977702772 2024-03-06T23:27:53.519474+00:00 19994330.290432181209 27870000.000057641417 262864330.290486127138 1 60375.977714364 2024-03-06T23:27:54.521044+00:00 19994330.290346059948 27870000.000006210059 262864330.290348559618 1 60375.977725934 2024-03-06T23:27:55.520740+00:00 19994330.290047403425 27870000.000053163618 262864330.290096879005 1 60375.977737539 2024-03-06T23:27:56.523325+00:00 19994330.290184915066 27870000.000129148364 262864330.290310382843 1 60375.977749102 2024-03-06T23:27:57.522408+00:00 19994330.290200591087 27869999.999974865466 262864330.290171772242 1 60375.977760662 2024-03-06T23:27:58.521211+00:00 19994330.290101576596 27869999.999919146299 262864330.290017038584 1 60375.977772241 2024-03-06T23:27:59.521650+00:00 19994330.290088389069 27869999.999888394028 262864330.289973080158 1 60375.977783884 2024-03-06T23:28:00.527570+00:00 19994330.290357038379 27869999.999907910824 262864330.290261268616 1 60375.977795454 2024-03-06T23:28:01.527182+00:00 19994330.290008410811 27870000.000013880432 262864330.290018618107 1 60375.977807092 2024-03-06T23:28:02.532773+00:00 19994330.289847601205 27869999.999947749078 262864330.289791673422 1 60375.977818595 2024-03-06T23:28:03.526579+00:00 19994330.290309391916 27869999.999989263713 262864330.290294975042 1 60375.977830161 2024-03-06T23:28:04.525958+00:00 19994330.290152687579 27870000.000001709908 262864330.290150702000 1 60375.977841775 2024-03-06T23:28:05.529383+00:00 19994330.290194194764 27870000.000092953444 262864330.290283441544 1 60375.977853293 2024-03-06T23:28:06.524534+00:00 19994330.290296308696 27870000.000025313348 262864330.290317922831 1 60375.977864886 2024-03-06T23:28:07.526171+00:00 19994330.290043298155 27870000.000024378300 262864330.290063977242 1 60375.977876485 2024-03-06T23:28:08.528341+00:00 19994330.290327209979 27869999.999947119504 262864330.290270656347 1 60375.977888052 2024-03-06T23:28:09.527722+00:00 19994330.290187377483 27869999.999956175685 262864330.290139883757 1 60375.977899634 2024-03-06T23:28:10.528353+00:00 19994330.290194910020 27870000.000026013702 262864330.290217220783 1 60375.977911270 2024-03-06T23:28:11.533719+00:00 19994330.290230110288 27870000.000140465796 262864330.290366888046 1 60375.977922728 2024-03-06T23:28:12.523685+00:00 19994330.290186457336 27869999.999934881926 262864330.290117651224 1 60375.977934451 2024-03-06T23:28:13.536539+00:00 19994330.290430542082 27870000.000022459775 262864330.290449321270 1 60375.977945923 2024-03-06T23:28:14.527749+00:00 19994330.290171217173 27870000.000048857182 262864330.290216356516 1 60375.977957483 2024-03-06T23:28:15.526515+00:00 19994330.290007039905 27869999.999992117286 262864330.289995491505 1 60375.977969155 2024-03-06T23:28:16.534953+00:00 19994330.290191497654 27870000.000044189394 262864330.290232002735 1 60375.977980557 2024-03-06T23:28:17.520122+00:00 19994330.290289506316 27869999.999985486269 262864330.290271282196 1 60375.977992147 2024-03-06T23:28:18.521495+00:00 19994330.290148559958 27869999.999905638397 262864330.290050506592 1 60375.978003749 2024-03-06T23:28:19.523868+00:00 19994330.290116865188 27869999.999979779124 262864330.290092974901 1 60375.978015303 2024-03-06T23:28:20.522180+00:00 19994330.290282327682 27870000.000025749207 262864330.290304392576 1 60375.978027127 2024-03-06T23:28:21.543805+00:00 19994330.290016211569 27869999.999924387783 262864330.289936900139 1 60375.978038517 2024-03-06T23:28:22.527861+00:00 19994330.290414735675 27869999.999941151589 262864330.290352165699 1 60375.978050036 2024-03-06T23:28:23.523142+00:00 19994330.290046576411 27869999.999991770834 262864330.290034651756 1 60375.978061624 2024-03-06T23:28:24.524301+00:00 19994330.290063228458 27870000.000007659197 262864330.290067195892 1 60375.978073245 2024-03-06T23:28:25.528359+00:00 19994330.290304392576 27869999.999936155975 262864330.290236860514 1 60375.978084798 2024-03-06T23:28:26.526537+00:00 19994330.290078341961 27870000.000113550574 262864330.290188193321 1 60375.978096359 2024-03-06T23:28:27.525404+00:00 19994330.290303777903 27870000.000061422586 262864330.290361493826 1 60375.978107946 2024-03-06T23:28:28.526562+00:00 19994330.290163405240 27870000.000090643764 262864330.290250360966 1 60375.978119458 2024-03-06T23:28:29.521127+00:00 19994330.290185723454 27870000.000022344291 262864330.290204375982 1 60375.978131054 2024-03-06T23:28:30.523105+00:00 19994330.290213674307 27869999.999982126057 262864330.290192097425 1 60375.978142601 2024-03-06T23:28:31.520751+00:00 19994330.290112763643 27870000.000055037439 262864330.290164113045 1 60375.978154217 2024-03-06T23:28:32.524331+00:00 19994330.290259126574 27869999.999989524484 262864330.290244936943 1 60375.978165753 2024-03-06T23:28:33.521100+00:00 19994330.290144015104 27870000.000019326806 262864330.290159642696 1 60375.978177320 2024-03-06T23:28:34.520436+00:00 19994330.290168222040 27869999.999971404672 262864330.290135920048 1 60375.978188948 2024-03-06T23:28:35.525094+00:00 19994330.290363963693 27869999.999930065125 262864330.290290325880 1 60375.978200460 2024-03-06T23:28:36.519759+00:00 19994330.290121674538 27870000.000014781952 262864330.290132761002 1 60375.978212014 2024-03-06T23:28:37.518009+00:00 19994330.290164425969 27870000.000008780509 262864330.290169537067 1 60375.978223640 2024-03-06T23:28:38.522440+00:00 19994330.290264848620 27869999.999967318028 262864330.290228456259 1 60375.978235241 2024-03-06T23:28:39.524855+00:00 19994330.290143188089 27869999.999994903803 262864330.290134400129 1 60375.978246759 2024-03-06T23:28:40.519946+00:00 19994330.290251836181 27870000.000001993030 262864330.290250122547 1 60375.978258363 2024-03-06T23:28:41.522523+00:00 19994330.290190368891 27870000.000040709972 262864330.290227383375 1 60375.978269923 2024-03-06T23:28:42.521315+00:00 19994330.289967447519 27869999.999966759235 262864330.289930522442 1 60375.978281537 2024-03-06T23:28:43.524751+00:00 19994330.290423974395 27869999.999991349876 262864330.290411651134 1 60375.978293109 2024-03-06T23:28:44.524615+00:00 19994330.289886135608 27869999.999957896769 262864330.289840340614 1 60375.978304689 2024-03-06T23:28:45.525115+00:00 19994330.290603496134 27869999.999976750463 262864330.290576547384 1 60375.978316244 2024-03-06T23:28:46.523498+00:00 19994330.290042862296 27869999.999952968210 262864330.289992153645 1 60375.978327764 2024-03-06T23:28:47.518831+00:00 19994330.290030591190 27870000.000021699816 262864330.290048599243 1 60375.978339334 2024-03-06T23:28:48.518511+00:00 19994330.290172822773 27870000.000002056360 262864330.290171176195 1 60375.978350968 2024-03-06T23:28:49.523633+00:00 19994330.290327668190 27870000.000072117895 262864330.290396094322 1 60375.978362520 2024-03-06T23:28:50.521746+00:00 19994330.290165856481 27870000.000033002347 262864330.290195167065 1 60375.978374094 2024-03-06T23:28:51.521716+00:00 19994330.290062364191 27870000.000003129244 262864330.290061801672 1 60375.978385678 2024-03-06T23:28:52.522604+00:00 19994330.290069434792 27870000.000038333237 262864330.290104061365 1 60375.978397225 2024-03-06T23:28:53.520207+00:00 19994330.290034893900 27869999.999983370304 262864330.290014564991 1 60375.978408805 2024-03-06T23:28:54.520731+00:00 19994330.290207467973 27869999.999960105866 262864330.290163874626 1 60375.978420399 2024-03-06T23:28:55.522501+00:00 19994330.290157824755 27869999.999969221652 262864330.290123343468 1 60375.978431966 2024-03-06T23:28:56.521856+00:00 19994330.290276650339 27870000.000018510967 262864330.290291458368 1 60375.978443548 2024-03-06T23:28:57.522579+00:00 19994330.290056906641 27869999.999923411757 262864330.289976626635 1 60375.978455106 2024-03-06T23:28:58.521188+00:00 19994330.290444727987 27870000.000042706728 262864330.290483742952 1 60375.978466671 2024-03-06T23:28:59.520396+00:00 19994330.289811074734 27869999.999914143234 262864330.289721518755 1 60375.978478263 2024-03-06T23:29:00.521908+00:00 19994330.290314726532 27870000.000019859523 262864330.290330886841 1 60375.978489886 2024-03-06T23:29:01.526156+00:00 19994330.290112145245 27870000.000068198889 262864330.290176630020 1 60375.978501430 2024-03-06T23:29:02.523543+00:00 19994330.290184702724 27869999.999969944358 262864330.290150970221 1 60375.978512970 2024-03-06T23:29:03.520567+00:00 19994330.290287110955 27870000.000037465245 262864330.290320873260 1 60375.978524589 2024-03-06T23:29:04.524481+00:00 19994330.290243696421 27870000.000010132790 262864330.290250122547 1 60375.978536134 2024-03-06T23:29:05.521938+00:00 19994330.290145441890 27869999.999929342419 262864330.290071070194 1 60375.978547680 2024-03-06T23:29:06.519533+00:00 19994330.290191512555 27869999.999915748835 262864330.290103554726 1 60375.978559271 2024-03-06T23:29:07.521039+00:00 19994330.290207114071 27869999.999981313944 262864330.290184736252 1 60375.978570865 2024-03-06T23:29:08.522746+00:00 19994330.290168024600 27870000.000036939979 262864330.290201276541 1 60375.978582463 2024-03-06T23:29:09.524846+00:00 19994330.290184691548 27869999.999966342002 262864330.290147364140 1 60375.978593990 2024-03-06T23:29:10.520706+00:00 19994330.290104430169 27869999.999961253256 262864330.290061980486 1 60375.978605613 2024-03-06T23:29:11.524937+00:00 19994330.290100313723 27869999.999987002462 262864330.290083616972 1 60375.978617147 2024-03-06T23:29:12.521518+00:00 19994330.290239825845 27870000.000004764646 262864330.290240883827 1 60375.978628706 2024-03-06T23:29:13.520236+00:00 19994330.290196601301 27870000.000008735806 262864330.290201634169 1 60375.978640306 2024-03-06T23:29:14.522452+00:00 19994330.290064867586 27870000.000006929040 262864330.290068089962 1 60375.978651859 2024-03-06T23:29:15.520621+00:00 19994330.290281087160 27870000.000029839575 262864330.290307223797 1 60375.978663454 2024-03-06T23:29:16.522425+00:00 19994330.290080379695 27870000.000000163913 262864330.290076851845 1 60375.978675003 2024-03-06T23:29:17.520286+00:00 19994330.290255926549 27869999.999991178513 262864330.290243417025 1 60375.978686575 2024-03-06T23:29:18.520113+00:00 19994330.290198765695 27870000.000024337322 262864330.290219426155 1 60375.978698154 2024-03-06T23:29:19.520540+00:00 19994330.290258210152 27869999.999994851649 262864330.290249347687 1 60375.978709736 2024-03-06T23:29:20.521173+00:00 19994330.290200345218 27870000.000055149198 262864330.290251791477 1 60375.978721304 2024-03-06T23:29:21.520705+00:00 19994330.290113374591 27870000.000045761466 262864330.290155470371 1 60375.978732885 2024-03-06T23:29:22.521284+00:00 19994330.290251877159 27870000.000071652234 262864330.290319830179 1 60375.978744456 2024-03-06T23:29:23.520968+00:00 19994330.290118515491 27869999.999980192631 262864330.290095001459 1 60375.978756036 2024-03-06T23:29:24.521526+00:00 19994330.289994250983 27870000.000005897135 262864330.289996445179 1 60375.978767665 2024-03-06T23:29:25.526216+00:00 19994330.290275689214 27870000.000020571053 262864330.290292561054 1 60375.978779171 2024-03-06T23:29:26.520346+00:00 19994330.290348976851 27869999.999997474253 262864330.290342748165 1 60375.978790774 2024-03-06T23:29:27.522907+00:00 19994330.290245704353 27869999.999975606799 262864330.290217638016 1 60375.978802330 2024-03-06T23:29:28.521318+00:00 19994330.289973709732 27870000.000007230788 262864330.289977252483 1 60375.978813900 2024-03-06T23:29:29.520963+00:00 19994330.290072854608 27869999.999997094274 262864330.290066242218 1 60375.978825494 2024-03-06T23:29:30.522697+00:00 19994330.290142294019 27870000.000011797994 262864330.290150403976 1 60375.978837035 2024-03-06T23:29:31.519810+00:00 19994330.290297038853 27869999.999970555305 262864330.290263891220 1 60375.978848614 2024-03-06T23:29:32.520254+00:00 19994330.290252279490 27869999.999915879220 262864330.290164440870 1 60375.978860188 2024-03-06T23:29:33.520254+00:00 19994330.290282513946 27870000.000020731241 262864330.290299564600 1 60375.978871824 2024-03-06T23:29:34.525630+00:00 19994330.290286742151 27870000.000029191375 262864330.290312260389 1 60375.978883389 2024-03-06T23:29:35.524861+00:00 19994330.290341738611 27869999.999992486089 262864330.290330529213 1 60375.978894915 2024-03-06T23:29:36.520637+00:00 19994330.290220607072 27870000.000059045851 262864330.290275961161 1 60375.978906486 2024-03-06T23:29:37.520413+00:00 19994330.290362566710 27869999.999939396977 262864330.290298253298 1 60375.978918082 2024-03-06T23:29:38.522313+00:00 19994330.290214691311 27869999.999981813133 262864330.290192812681 1 60375.978929689 2024-03-06T23:29:39.525128+00:00 19994330.290076237172 27869999.999929919839 262864330.290002435446 1 60375.978941219 2024-03-06T23:29:40.521368+00:00 19994330.290294513106 27870000.000043585896 262864330.290334403515 1 60375.978952791 2024-03-06T23:29:41.521108+00:00 19994330.290196813643 27870000.000016354024 262864330.290209472179 1 60375.978964360 2024-03-06T23:29:42.520699+00:00 19994330.290140584111 27869999.999962873757 262864330.290099740028 1 60375.978975961 2024-03-06T23:29:43.523069+00:00 19994330.290128316730 27870000.000011671335 262864330.290136307478 1 60375.978987515 2024-03-06T23:29:44.521331+00:00 19994330.290129933506 27870000.000038642436 262864330.290164887905 1 60375.978999081 2024-03-06T23:29:45.520587+00:00 19994330.290074277669 27869999.999920781702 262864330.289991378784 1 60375.979010731 2024-03-06T23:29:46.527164+00:00 19994330.290193047374 27870000.000002488494 262864330.290191859007 1 60375.979022247 2024-03-06T23:29:47.522122+00:00 19994330.290180325508 27869999.999949965626 262864330.290126591921 1 60375.979033884 2024-03-06T23:29:48.527589+00:00 19994330.290193062276 27869999.999962106347 262864330.290151447058 1 60375.979045379 2024-03-06T23:29:49.520736+00:00 19994330.290041100234 27870000.000026814640 262864330.290064215660 1 60375.979056977 2024-03-06T23:29:50.522815+00:00 19994330.290131308138 27870000.000021673739 262864330.290149271488 1 60375.979068588 2024-03-06T23:29:51.526015+00:00 19994330.290248978883 27869999.999980073422 262864330.290225356817 1 60375.979080105 2024-03-06T23:29:52.521111+00:00 19994330.290181063116 27870000.000077750534 262864330.290255129337 1 60375.979091745 2024-03-06T23:29:53.526743+00:00 19994330.290138345212 27870000.000101137906 262864330.290235787630 1 60375.979103237 2024-03-06T23:29:54.519657+00:00 19994330.290448818356 27870000.000031135976 262864330.290476262569 1 60375.979114824 2024-03-06T23:29:55.520846+00:00 19994330.290362611413 27870000.000034466386 262864330.290393352509 1 60375.979126407 2024-03-06T23:29:56.521529+00:00 19994330.290177177638 27870000.000041812658 262864330.290215283632 1 60375.979137990 2024-03-06T23:29:57.522328+00:00 19994330.290143910795 27870000.000008132309 262864330.290148347616 1 60375.979149569 2024-03-06T23:29:58.522738+00:00 19994330.290143944323 27869999.999977257103 262864330.290117502213 1 60375.979161118 2024-03-06T23:29:59.520633+00:00 19994330.290048446506 27869999.999914851040 262864330.289959609509 1 60375.979172726 2024-03-06T23:30:00.523518+00:00 19994330.290032733232 27869999.999986920506 262864330.290015965700 1 60375.979184265 2024-03-06T23:30:01.520523+00:00 19994330.290283311158 27869999.999964006245 262864330.290243625641 1 60375.979195957 2024-03-06T23:30:02.530675+00:00 19994330.290322974324 27870000.000059597194 262864330.290378868580 1 60375.979207695 2024-03-06T23:30:03.544833+00:00 19994330.290156234056 27869999.999948386103 262864330.290100932121 1 60375.979219346 2024-03-06T23:30:04.551521+00:00 19994330.290147650987 27870000.000008311123 262864330.290152281523 1 60375.979230821 2024-03-06T23:30:05.542968+00:00 19994330.289922207594 27870000.000016849488 262864330.289935350418 1 60375.979242383 2024-03-06T23:30:06.541905+00:00 19994330.290112271905 27870000.000000882894 262864330.290109455585 1 60375.979253964 2024-03-06T23:30:07.542511+00:00 19994330.290373601019 27870000.000019386411 262864330.290389269590 1 60375.979265409 2024-03-06T23:30:08.531357+00:00 19994330.290346376598 27869999.999985136092 262864330.290327817202 1 60375.979277027 2024-03-06T23:30:09.535137+00:00 19994330.290212046355 27869999.999992832541 262864330.290201187134 1 60375.979288692 2024-03-06T23:30:10.542976+00:00 19994330.289982903749 27869999.999945454299 262864330.289924681187 1 60375.979300121 2024-03-06T23:30:11.530492+00:00 19994330.290047906339 27869999.999897778034 262864330.289941996336 1 60375.979311679 2024-03-06T23:30:12.529074+00:00 19994330.290507845581 27870000.000023715198 262864330.290527880192 1 60375.979323395 2024-03-06T23:30:13.541293+00:00 19994330.290366850793 27869999.999994441867 262864330.290357619524 1 60375.979334767 2024-03-06T23:30:14.523918+00:00 19994330.289998576045 27870000.000069495291 262864330.290064394474 1 60375.979346433 2024-03-06T23:30:15.531797+00:00 19994330.290200244635 27870000.000072691590 262864330.290269225836 1 60375.979358060 2024-03-06T23:30:16.536428+00:00 19994330.290143523365 27870000.000001337379 262864330.290141165257 1 60375.979369577 2024-03-06T23:30:17.531496+00:00 19994330.290312815458 27870000.000028211623 262864330.290337353945 1 60375.979381190 2024-03-06T23:30:18.534781+00:00 19994330.290237516165 27870000.000052172691 262864330.290286004543 1 60375.979392682 2024-03-06T23:30:19.527737+00:00 19994330.290230493993 27869999.999986436218 262864330.290213227272 1 60375.979404424 2024-03-06T23:30:20.542232+00:00 19994330.290022905916 27870000.000033285469 262864330.290052503347 1 60375.979415855 2024-03-06T23:30:21.529904+00:00 19994330.290137562901 27870000.000012177974 262864330.290146052837 1 60375.979427454 2024-03-06T23:30:22.532033+00:00 19994330.290058530867 27869999.999978628010 262864330.290033459663 1 60375.979438974 2024-03-06T23:30:23.527301+00:00 19994330.290511220694 27869999.999970447272 262864330.290477961302 1 60375.979450549 2024-03-06T23:30:24.527460+00:00 19994330.290097881109 27869999.999974783510 262864330.290068984032 1 60375.979462146 2024-03-06T23:30:25.529426+00:00 19994330.290378745645 27870000.000017009676 262864330.290392071009 1 60375.979473691 2024-03-06T23:30:26.526950+00:00 19994330.290291972458 27869999.999983932823 262864330.290272206068 1 60375.979485239 2024-03-06T23:30:27.524673+00:00 19994330.290280248970 27870000.000050354749 262864330.290326923132 1 60375.979496776 2024-03-06T23:30:28.521439+00:00 19994330.290284279734 27869999.999989297241 262864330.290269881487 1 60375.979508447 2024-03-06T23:30:29.529758+00:00 19994330.290079407394 27869999.999904140830 262864330.289979875088 1 60375.979519954 2024-03-06T23:30:30.524019+00:00 19994330.290241155773 27869999.999937687069 262864330.290175139904 1 60375.979531905 2024-03-06T23:30:31.556542+00:00 19994330.290235564113 27869999.999973036349 262864330.290204882622 1 60375.979543092 2024-03-06T23:30:32.523114+00:00 19994330.289959833026 27869999.999946180731 262864330.289902329445 1 60375.979554709 2024-03-06T23:30:33.526841+00:00 19994330.290274366736 27869999.999949105084 262864330.290219783783 1 60375.979566264 2024-03-06T23:30:34.525226+00:00 19994330.290088851005 27869999.999988060445 262864330.290073215961 1 60375.979577882 2024-03-06T23:30:35.529007+00:00 19994330.290216162801 27869999.999970242381 262864330.290182709694 1 60375.979589482 2024-03-06T23:30:36.531269+00:00 19994330.290159579366 27870000.000049602240 262864330.290205478668 1 60375.979601052 2024-03-06T23:30:37.530876+00:00 19994330.290184762329 27870000.000056382269 262864330.290237456560 1 60375.979612513 2024-03-06T23:30:38.521165+00:00 19994330.290301762521 27870000.000002682209 262864330.290300756693 1 60375.979624113 2024-03-06T23:30:39.523353+00:00 19994330.290063776076 27870000.000041987747 262864330.290102064610 1 60375.979635832 2024-03-06T23:30:40.535902+00:00 19994330.290084645152 27870000.000004235655 262864330.290085196495 1 60375.979647272 2024-03-06T23:30:41.524333+00:00 19994330.290253851563 27870000.000037994236 262864330.290288150311 1 60375.979658895 2024-03-06T23:30:42.528544+00:00 19994330.290073618293 27870000.000041335821 262864330.290111243725 1 60375.979670412 2024-03-06T23:30:43.523595+00:00 19994330.290036290884 27869999.999953877181 262864330.289986461401 1 60375.979682107 2024-03-06T23:30:44.534061+00:00 19994330.290307298303 27869999.999924369156 262864330.290227949619 1 60375.979693562 2024-03-06T23:30:45.523739+00:00 19994330.290146119893 27869999.999996144325 262864330.290138572454 1 60375.979705379 2024-03-06T23:30:46.544770+00:00 19994330.290120761842 27869999.999985709786 262864330.290102750063 1 60375.979716737 2024-03-06T23:30:47.526099+00:00 19994330.290305323899 27870000.000000905246 262864330.290302515030 1 60375.979728371 2024-03-06T23:30:48.531273+00:00 19994330.290100585669 27869999.999995164573 262864330.290092051029 1 60375.979739898 2024-03-06T23:30:49.527200+00:00 19994330.290288507938 27870000.000062286854 262864330.290347099304 1 60375.979751482 2024-03-06T23:30:50.528051+00:00 19994330.290038935840 27869999.999939810485 262864330.289975047112 1 60375.979763121 2024-03-06T23:30:51.533659+00:00 19994330.290174316615 27869999.999992903322 262864330.290163516998 1 60375.979774695 2024-03-06T23:30:52.533676+00:00 19994330.290216419846 27869999.999957278371 262864330.290169984102 1 60375.979786178 2024-03-06T23:30:53.525748+00:00 19994330.290233731270 27870000.000047758222 262864330.290277779102 1 60375.979797693 2024-03-06T23:30:54.520716+00:00 19994330.290255684406 27869999.999975688756 262864330.290227681398 1 60375.979809267 2024-03-06T23:30:55.520716+00:00 19994330.290280856192 27869999.999961141497 262864330.290238291025 1 60375.979820854 2024-03-06T23:30:56.521746+00:00 19994330.290202595294 27870000.000000916421 262864330.290199816227 1 60375.979832405 2024-03-06T23:30:57.519781+00:00 19994330.289934512228 27869999.999954808503 262864330.289885640144 1 60375.979844015 2024-03-06T23:30:58.522917+00:00 19994330.290455501527 27869999.999969646335 262864330.290421456099 1 60375.979855547 2024-03-06T23:30:59.519264+00:00 19994330.290325544775 27870000.000022470951 262864330.290344327688 1 60375.979867171 2024-03-06T23:31:00.523590+00:00 19994330.290061812848 27870000.000027220696 262864330.290085315704 1 60375.979878968 2024-03-06T23:31:01.542826+00:00 19994330.290133401752 27870000.000049259514 262864330.290178954601 1 60375.979890306 2024-03-06T23:31:02.522502+00:00 19994330.290179491043 27870000.000005744398 262864330.290181547403 1 60375.979901861 2024-03-06T23:31:03.520815+00:00 19994330.290315665305 27869999.999980725348 262864330.290292680264 1 60375.979913452 2024-03-06T23:31:04.522251+00:00 19994330.290252007544 27869999.999982956797 262864330.290231257677 1 60375.979925107 2024-03-06T23:31:05.529226+00:00 19994330.289938770235 27869999.999969858676 262864330.289904952049 1 60375.979936653 2024-03-06T23:31:06.526808+00:00 19994330.290108200163 27869999.999985426664 262864330.290089935064 1 60375.979948209 2024-03-06T23:31:07.525253+00:00 19994330.290111467242 27869999.999990511686 262864330.290098309517 1 60375.979959807 2024-03-06T23:31:08.527305+00:00 19994330.290185526013 27870000.000060975552 262864330.290242791176 1 60375.979971318 2024-03-06T23:31:09.521886+00:00 19994330.290154948831 27869999.999993946403 262864330.290145218372 1 60375.979982987 2024-03-06T23:31:10.530030+00:00 19994330.290065508336 27870000.000123832375 262864330.290185630322 1 60375.979994488 2024-03-06T23:31:11.523742+00:00 19994330.290266886353 27870000.000023234636 262864330.290286421776 1 60375.980006104 2024-03-06T23:31:12.527373+00:00 19994330.289929527789 27870000.000078137964 262864330.290003985167 1 60375.980017690 2024-03-06T23:31:13.528429+00:00 19994330.290046177804 27870000.000009432435 262864330.290051907301 1 60375.980029186 2024-03-06T23:31:14.521655+00:00 19994330.290392953902 27870000.000005919486 262864330.290395200253 1 60375.980040828 2024-03-06T23:31:15.527552+00:00 19994330.290109951049 27869999.999961841851 262864330.290068119764 1 60375.980052336 2024-03-06T23:31:16.521793+00:00 19994330.290049474686 27869999.999946717173 262864330.289992481470 1 60375.980063933 2024-03-06T23:31:17.523854+00:00 19994330.290200341493 27870000.000040426850 262864330.290237069130 1 60375.980075517 2024-03-06T23:31:18.524672+00:00 19994330.290154363960 27870000.000031989068 262864330.290182650089 1 60375.980087110 2024-03-06T23:31:19.526279+00:00 19994330.290134113282 27869999.999984305352 262864330.290114700794 1 60375.980098648 2024-03-06T23:31:20.523232+00:00 19994330.290349103510 27869999.999986179173 262864330.290331572294 1 60375.980110215 2024-03-06T23:31:21.522532+00:00 19994330.290321901441 27870000.000035610050 262864330.290353834629 1 60375.980121830 2024-03-06T23:31:22.526062+00:00 19994330.290175497532 27870000.000030837953 262864330.290202647448 1 60375.980133395 2024-03-06T23:31:23.525331+00:00 19994330.290026385337 27870000.000037461519 262864330.290060162544 1 60375.980144972 2024-03-06T23:31:24.525619+00:00 19994330.290313553065 27869999.999938502908 262864330.290248334408 1 60375.980156494 2024-03-06T23:31:25.521096+00:00 19994330.290112823248 27870000.000049859285 262864330.290158987045 1 60375.980168039 2024-03-06T23:31:26.518575+00:00 19994330.290319975466 27869999.999907709658 262864330.290223985910 1 60375.980179636 2024-03-06T23:31:27.520548+00:00 19994330.289916049689 27870000.000017140061 262864330.289929479361 1 60375.980191270 2024-03-06T23:31:28.525704+00:00 19994330.290297154337 27869999.999947238714 262864330.290240705013 1 60375.980202786 2024-03-06T23:31:29.520683+00:00 19994330.289896134287 27869999.999977495521 262864330.289869934320 1 60375.980214350 2024-03-06T23:31:30.519838+00:00 19994330.290465891361 27870000.000027526170 262864330.290489733219 1 60375.980225936 2024-03-06T23:31:31.520838+00:00 19994330.290422052145 27870000.000049497932 262864330.290467858315 1 60375.980237502 2024-03-06T23:31:32.520190+00:00 19994330.289989136159 27870000.000016648322 262864330.290002107620 1 60375.980249078 2024-03-06T23:31:33.520387+00:00 19994330.290502537042 27869999.999999966472 262864330.290498822927 1 60375.980260713 2024-03-06T23:31:34.525591+00:00 19994330.290000129491 27870000.000049497932 262864330.290045946836 1 60375.980272230 2024-03-06T23:31:35.520693+00:00 19994330.289900839329 27870000.000007398427 262864330.289904534817 1 60375.980283789 2024-03-06T23:31:36.519350+00:00 19994330.290352255106 27869999.999956768006 262864330.290305316448 1 60375.980295364 2024-03-06T23:31:37.519442+00:00 19994330.290144030005 27869999.999944061041 262864330.290084391832 1 60375.980307017 2024-03-06T23:31:38.526298+00:00 19994330.290165252984 27870000.000039901584 262864330.290201455355 1 60375.980318568 2024-03-06T23:31:39.524267+00:00 19994330.290423613042 27870000.000028342009 262864330.290448248386 1 60375.980330100 2024-03-06T23:31:40.520672+00:00 19994330.290105756372 27869999.999907143414 262864330.290009200573 1 60375.980341684 2024-03-06T23:31:41.521496+00:00 19994330.290302604437 27870000.000024709851 262864330.290323615074 1 60375.980353248 2024-03-06T23:31:42.520620+00:00 19994330.290060043335 27870000.000078104436 262864330.290134459734 1 60375.980364826 2024-03-06T23:31:43.520938+00:00 19994330.290103033185 27870000.000022001565 262864330.290121316910 1 60375.980376411 2024-03-06T23:31:44.521900+00:00 19994330.290362857282 27870000.000012159348 262864330.290371328592 1 60375.980387987 2024-03-06T23:31:45.522028+00:00 19994330.290333889425 27870000.000002160668 262864330.290332347155 1 60375.980399554 2024-03-06T23:31:46.521429+00:00 19994330.290193744004 27869999.999978099018 262864330.290168136358 1 60375.980411128 2024-03-06T23:31:47.521458+00:00 19994330.289900235832 27870000.000001162291 262864330.289897710085 1 60375.980422708 2024-03-06T23:31:48.521943+00:00 19994330.290239889175 27869999.999897003174 262864330.290133208036 1 60375.980434293 2024-03-06T23:31:49.522890+00:00 19994330.290095210075 27870000.000040762126 262864330.290132284164 1 60375.980445825 2024-03-06T23:31:50.519333+00:00 19994330.289954941720 27869999.999993000180 262864330.289944231510 1 60375.980457393 2024-03-06T23:31:51.518794+00:00 19994330.290135558695 27870000.000015109777 262864330.290146976709 1 60375.980468977 2024-03-06T23:31:52.519645+00:00 19994330.290124997497 27870000.000022381544 262864330.290143668652 1 60375.980480596 2024-03-06T23:31:53.523521+00:00 19994330.290271032602 27869999.999985612929 262864330.290252953768 1 60375.980492142 2024-03-06T23:31:54.521046+00:00 19994330.290075700730 27870000.000038508326 262864330.290110498667 1 60375.980503755 2024-03-06T23:31:55.524431+00:00 19994330.290130101144 27870000.000019572675 262864330.290145993233 1 60375.980515319 2024-03-06T23:31:56.523556+00:00 19994330.290233455598 27870000.000022146851 262864330.290251910686 1 60375.980526910 2024-03-06T23:31:57.525046+00:00 19994330.290183205158 27869999.999930191785 262864330.290109723806 1 60375.980538428 2024-03-06T23:31:58.520147+00:00 19994330.289959389716 27870000.000035692006 262864330.289991408587 1 60375.980550036 2024-03-06T23:31:59.523147+00:00 19994330.290204279125 27870000.000005397946 262864330.290205985308 1 60375.980561585 2024-03-06T23:32:00.520929+00:00 19994330.290071301162 27869999.999992799014 262864330.290060400963 1 60375.980573142 2024-03-06T23:32:01.519448+00:00 19994330.290324497968 27869999.999935828149 262864330.290256649256 1 60375.980584901 2024-03-06T23:32:02.535428+00:00 19994330.290106121451 27869999.999982636422 262864330.290085047483 1 60375.980596358 2024-03-06T23:32:03.525380+00:00 19994330.290523894131 27870000.000037424266 262864330.290557622910 1 60375.980607966 2024-03-06T23:32:04.528291+00:00 19994330.289967719465 27870000.000050500035 262864330.290014505386 1 60375.980619577 2024-03-06T23:32:05.531484+00:00 19994330.290283862501 27870000.000012036413 262864330.290292203426 1 60375.980631159 2024-03-06T23:32:06.532141+00:00 19994330.290229089558 27870000.000035729259 262864330.290261119604 1 60375.980642821 2024-03-06T23:32:07.539688+00:00 19994330.290161132812 27869999.999943491071 262864330.290100932121 1 60375.980654366 2024-03-06T23:32:08.537211+00:00 19994330.290126141161 27869999.999952919781 262864330.290075361729 1 60375.980665941 2024-03-06T23:32:09.537319+00:00 19994330.290130250156 27870000.000029988587 262864330.290156543255 1 60375.980677433 2024-03-06T23:32:10.530248+00:00 19994330.290366053581 27869999.999959509820 262864330.290321856737 1 60375.980689041 2024-03-06T23:32:11.533141+00:00 19994330.290120795369 27869999.999927420169 262864330.290044546127 1 60375.980700495 2024-03-06T23:32:12.522769+00:00 19994330.290248822421 27869999.999997552484 262864330.290242671967 1 60375.980712253 2024-03-06T23:32:13.538680+00:00 19994330.290090586990 27870000.000028956681 262864330.290115863085 1 60375.980723823 2024-03-06T23:32:14.538299+00:00 19994330.290131721646 27870000.000023026019 262864330.290151059628 1 60375.980735344 2024-03-06T23:32:15.533724+00:00 19994330.290339421481 27870000.000019237399 262864330.290354967117 1 60375.980746814 2024-03-06T23:32:16.524681+00:00 19994330.290243960917 27869999.999983880669 262864330.290224134922 1 60375.980758371 2024-03-06T23:32:17.523225+00:00 19994330.290319766849 27869999.999977320433 262864330.290293395519 1 60375.980769906 2024-03-06T23:32:18.519914+00:00 19994330.290448185056 27870000.000025708228 262864330.290470212698 1 60375.980781523 2024-03-06T23:32:19.523605+00:00 19994330.290046878159 27870000.000015381724 262864330.290058553219 1 60375.980793137 2024-03-06T23:32:20.527066+00:00 19994330.289970811456 27869999.999963868409 262864330.289930999279 1 60375.980804711 2024-03-06T23:32:21.526991+00:00 19994330.290364708751 27869999.999968383461 262864330.290329396725 1 60375.980816258 2024-03-06T23:32:22.524673+00:00 19994330.290242269635 27869999.999978579581 262864330.290217161179 1 60375.980827805 2024-03-06T23:32:23.522327+00:00 19994330.289883755147 27870000.000079419464 262864330.289959490299 1 60375.980839419 2024-03-06T23:32:24.525795+00:00 19994330.290165033191 27870000.000043410808 262864330.290204763412 1 60375.980851003 2024-03-06T23:32:25.526650+00:00 19994330.289961129427 27870000.000002246350 262864330.289959669113 1 60375.980862486 2024-03-06T23:32:26.518769+00:00 19994330.290359541774 27870000.000104006380 262864330.290459871292 1 60375.980874150 2024-03-06T23:32:27.526561+00:00 19994330.290499638766 27870000.000056400895 262864330.290552318096 1 60375.980885733 2024-03-06T23:32:28.527368+00:00 19994330.290216535330 27870000.000033833086 262864330.290246665478 1 60375.980897245 2024-03-06T23:32:29.521947+00:00 19994330.290246400982 27870000.000013642013 262864330.290256351233 1 60375.980908836 2024-03-06T23:32:30.523465+00:00 19994330.290063604712 27869999.999979659915 262864330.290039598942 1 60375.980920359 2024-03-06T23:32:31.519085+00:00 19994330.289867099375 27870000.000053156167 262864330.289916574955 1 60375.980931951 2024-03-06T23:32:32.520582+00:00 19994330.290354631841 27869999.999961450696 262864330.290312379599 1 60375.980943526 2024-03-06T23:32:33.520666+00:00 19994330.290313992649 27870000.000035487115 262864330.290345788002 1 60375.980955227 2024-03-06T23:32:34.531606+00:00 19994330.290012534708 27869999.999967832118 262864330.289976686239 1 60375.980966792 2024-03-06T23:32:35.530863+00:00 19994330.290302895010 27869999.999941464514 262864330.290240675211 1 60375.980978342 2024-03-06T23:32:36.528756+00:00 19994330.290330503136 27870000.000017989427 262864330.290344804525 1 60375.980989836 2024-03-06T23:32:37.521852+00:00 19994330.290385413915 27870000.000039055943 262864330.290420770645 1 60375.981001433 2024-03-06T23:32:38.523795+00:00 19994330.290071431547 27870000.000047937036 262864330.290115654469 1 60375.981012994 2024-03-06T23:32:39.522726+00:00 19994330.289974592626 27870000.000030972064 262864330.290001869202 1 60375.981024565 2024-03-06T23:32:40.522422+00:00 19994330.290345396847 27870000.000046052039 262864330.290387749672 1 60375.981036183 2024-03-06T23:32:41.526220+00:00 19994330.290118359029 27869999.999979633838 262864330.290094316006 1 60375.981047754 2024-03-06T23:32:42.525933+00:00 19994330.289990738034 27870000.000015236437 262864330.290002286434 1 60375.981059265 2024-03-06T23:32:43.520497+00:00 19994330.290128789842 27869999.999936997890 262864330.290062099695 1 60375.981070849 2024-03-06T23:32:44.521371+00:00 19994330.290170256048 27869999.999977182597 262864330.290143728256 1 60375.981082508 2024-03-06T23:32:45.528733+00:00 19994330.290120054036 27870000.000015914440 262864330.290132284164 1 60375.981093992 2024-03-06T23:32:46.520881+00:00 19994330.290027782321 27870000.000031929463 262864330.290055990219 1 60375.981105595 2024-03-06T23:32:47.523454+00:00 19994330.290108706802 27869999.999977126718 262864330.290082126856 1 60375.981117132 2024-03-06T23:32:48.520175+00:00 19994330.290043402463 27870000.000058177859 262864330.290097892284 1 60375.981128711 2024-03-06T23:32:49.520661+00:00 19994330.290266316384 27870000.000063367188 262864330.290325969458 1 60375.981140271 2024-03-06T23:32:50.519380+00:00 19994330.290193658322 27870000.000039312989 262864330.290229260921 1 60375.981151850 2024-03-06T23:32:51.519884+00:00 19994330.290112357587 27869999.999930556864 262864330.290039211512 1 60375.981163432 2024-03-06T23:32:52.520513+00:00 19994330.290249396116 27869999.999899730086 262864330.290145456791 1 60375.981175014 2024-03-06T23:32:53.521174+00:00 19994330.290083739907 27869999.999933298677 262864330.290013343096 1 60375.981186613 2024-03-06T23:32:54.523322+00:00 19994330.290177162737 27869999.999994862825 262864330.290168344975 1 60375.981198185 2024-03-06T23:32:55.523175+00:00 19994330.290276385844 27870000.000059720129 262864330.290332406759 1 60375.981209728 2024-03-06T23:32:56.520519+00:00 19994330.290082752705 27870000.000027269125 262864330.290106326342 1 60375.981221294 2024-03-06T23:32:57.519802+00:00 19994330.290073942393 27870000.000113837421 262864330.290184080601 1 60375.981232916 2024-03-06T23:32:58.523958+00:00 19994330.290333397686 27869999.999953970313 262864330.290283679962 1 60375.981244517 2024-03-06T23:32:59.526265+00:00 19994330.290452729911 27870000.000010542572 262864330.290459573269 1 60375.981256025 2024-03-06T23:33:00.520580+00:00 19994330.289982806891 27869999.999987795949 262864330.289966881275 1 60375.981267679 2024-03-06T23:33:01.527492+00:00 19994330.290116459131 27869999.999991331249 262864330.290104091167 1 60375.981279247 2024-03-06T23:33:02.526896+00:00 19994330.290329445153 27869999.999983195215 262864330.290308952332 1 60375.981290757 2024-03-06T23:33:03.521404+00:00 19994330.289997965097 27869999.999986842275 262864330.289981096983 1 60375.981302333 2024-03-06T23:33:04.521592+00:00 19994330.290037833154 27869999.999984964728 262864330.290019124746 1 60375.981313900 2024-03-06T23:33:05.520969+00:00 19994330.290306225419 27870000.000001214445 262864330.290303766727 1 60375.981325473 2024-03-06T23:33:06.520846+00:00 19994330.290016803890 27869999.999918863177 262864330.289931982756 1 60375.981337112 2024-03-06T23:33:07.526458+00:00 19994330.290167510509 27870000.000039286911 262864330.290203094482 1 60375.981348642 2024-03-06T23:33:08.522652+00:00 19994330.290292024612 27870000.000077042729 262864330.290365368128 1 60375.981360212 2024-03-06T23:33:09.522327+00:00 19994330.290183804929 27869999.999957982451 262864330.290138095617 1 60375.981371810 2024-03-06T23:33:10.524353+00:00 19994330.290251143277 27870000.000073213130 262864330.290320664644 1 60375.981383397 2024-03-06T23:33:11.525527+00:00 19994330.290323734283 27869999.999984264374 262864330.290304303169 1 60375.981394950 2024-03-06T23:33:12.523722+00:00 19994330.290364034474 27869999.999985825270 262864330.290346145630 1 60375.981406568 2024-03-06T23:33:13.527418+00:00 19994330.290219441056 27870000.000079948455 262864330.290295720100 1 60375.981418186 2024-03-06T23:33:14.531295+00:00 19994330.290224842727 27869999.999923605472 262864330.290144771338 1 60375.981429716 2024-03-06T23:33:15.527433+00:00 19994330.290124356747 27870000.000040549785 262864330.290161222219 1 60375.981441262 2024-03-06T23:33:16.525019+00:00 19994330.290235340595 27869999.999933049083 262864330.290164709091 1 60375.981452991 2024-03-06T23:33:17.538454+00:00 19994330.289976175874 27869999.999927055091 262864330.289899528027 1 60375.981464457 2024-03-06T23:33:18.529090+00:00 19994330.290256530046 27869999.999990966171 262864330.290243804455 1 60375.981476098 2024-03-06T23:33:19.534905+00:00 19994330.290545474738 27869999.999967105687 262864330.290508866310 1 60375.981487515 2024-03-06T23:33:20.521334+00:00 19994330.289966415614 27869999.999998167157 262864330.289960861206 1 60375.981499173 2024-03-06T23:33:21.528515+00:00 19994330.290161747485 27870000.000007655472 262864330.290165722370 1 60375.981510933 2024-03-06T23:33:22.544600+00:00 19994330.290178298950 27869999.999993730336 262864330.290168344975 1 60375.981522323 2024-03-06T23:33:23.528712+00:00 19994330.290216576308 27870000.000000946224 262864330.290213823318 1 60375.981534052 2024-03-06T23:33:24.542117+00:00 19994330.290256518871 27870000.000055186450 262864330.290308028460 1 60375.981545533 2024-03-06T23:33:25.534010+00:00 19994330.290450833738 27870000.000029005110 262864330.290476143360 1 60375.981557069 2024-03-06T23:33:26.530797+00:00 19994330.289967294782 27869999.999925490469 262864330.289889097214 1 60375.981568683 2024-03-06T23:33:27.534235+00:00 19994330.290447864681 27870000.000029753894 262864330.290473908186 1 60375.981580253 2024-03-06T23:33:28.533874+00:00 19994330.290313314646 27869999.999952740967 262864330.290262341499 1 60375.981591841 2024-03-06T23:33:29.535096+00:00 19994330.290315721184 27870000.000039048493 262864330.290351063013 1 60375.981603462 2024-03-06T23:33:30.539107+00:00 19994330.290127504617 27869999.999982487410 262864330.290106296539 1 60375.981614871 2024-03-06T23:33:31.524826+00:00 19994330.290438890457 27869999.999988026917 262864330.290423214436 1 60375.981626529 2024-03-06T23:33:32.532127+00:00 19994330.290135271847 27870000.000014897436 262864330.290146470070 1 60375.981638174 2024-03-06T23:33:33.538196+00:00 19994330.290202215314 27869999.999988462776 262864330.290187001228 1 60375.981649647 2024-03-06T23:33:34.529547+00:00 19994330.290107291192 27869999.999958567321 262864330.290062159300 1 60375.981661255 2024-03-06T23:33:35.532479+00:00 19994330.290158282965 27869999.999972339720 262864330.290126919746 1 60375.981672867 2024-03-06T23:33:36.535700+00:00 19994330.290208742023 27870000.000001471490 262864330.290206491947 1 60375.981684367 2024-03-06T23:33:37.529295+00:00 19994330.290308527648 27870000.000026062131 262864330.290330886841 1 60375.981696002 2024-03-06T23:33:38.534602+00:00 19994330.289918590337 27869999.999978996813 262864330.289893895388 1 60375.981707652 2024-03-06T23:33:39.541159+00:00 19994330.290277380496 27869999.999951492995 262864330.290225178003 1 60375.981719085 2024-03-06T23:33:40.528948+00:00 19994330.289970703423 27870000.000014137477 262864330.289981126785 1 60375.981730629 2024-03-06T23:33:41.526303+00:00 19994330.290217701346 27870000.000009417534 262864330.290223419666 1 60375.981742212 2024-03-06T23:33:42.527105+00:00 19994330.290164381266 27869999.999959696084 262864330.290120393038 1 60375.981753765 2024-03-06T23:33:43.525318+00:00 19994330.290198415518 27870000.000086624175 262864330.290281355381 1 60375.981765435 2024-03-06T23:33:44.533543+00:00 19994330.290364138782 27869999.999931324273 262864330.290291786194 1 60375.981777023 2024-03-06T23:33:45.534777+00:00 19994330.289835117757 27870000.000104360282 262864330.289935797453 1 60375.981788585 2024-03-06T23:33:46.533741+00:00 19994330.290398806334 27869999.999978780746 262864330.290373891592 1 60375.981800002 2024-03-06T23:33:47.520199+00:00 19994330.289985939860 27869999.999945834279 262864330.289928078651 1 60375.981811745 2024-03-06T23:33:48.534724+00:00 19994330.290291953832 27869999.999940987676 262864330.290229260921 1 60375.981823321 2024-03-06T23:33:49.534893+00:00 19994330.289870236069 27869999.999968346208 262864330.289834886789 1 60375.981834747 2024-03-06T23:33:50.522170+00:00 19994330.290575444698 27870000.000056792051 262864330.290628552437 1 60375.981846353 2024-03-06T23:33:51.524915+00:00 19994330.289973061532 27870000.000027872622 262864330.289997220039 1 60375.981858409 2024-03-06T23:33:52.566563+00:00 19994330.290224991739 27870000.000014681369 262864330.290235996246 1 60375.981869471 2024-03-06T23:33:53.522279+00:00 19994330.290154524148 27870000.000111039728 262864330.290261864662 1 60375.981881055 2024-03-06T23:33:54.523109+00:00 19994330.290275659412 27870000.000095400959 262864330.290367364883 1 60375.981892702 2024-03-06T23:33:55.529466+00:00 19994330.290189083666 27870000.000039398670 262864330.290224790573 1 60375.981904238 2024-03-06T23:33:56.526204+00:00 19994330.290288954973 27869999.999987464398 262864330.290272712708 1 60375.981915921 2024-03-06T23:33:57.535551+00:00 19994330.289988499135 27869999.999988362193 262864330.289973169565 1 60375.981927364 2024-03-06T23:33:58.524264+00:00 19994330.290119607002 27869999.999968633056 262864330.290084570646 1 60375.981938932 2024-03-06T23:33:59.523703+00:00 19994330.290206626058 27869999.999936632812 262864330.290139555931 1 60375.981950629 2024-03-06T23:34:00.534295+00:00 19994330.290054485202 27870000.000128667802 262864330.290179431438 1 60375.981962460 2024-03-06T23:34:01.556559+00:00 19994330.290293663740 27870000.000044848770 262864330.290334820747 1 60375.981973758 2024-03-06T23:34:02.532692+00:00 19994330.290357649326 27870000.000033553690 262864330.290387511253 1 60375.981985296 2024-03-06T23:34:03.529531+00:00 19994330.290102310479 27870000.000027544796 262864330.290126144886 1 60375.981996848 2024-03-06T23:34:04.527651+00:00 19994330.290094975382 27869999.999966915697 262864330.290058195591 1 60375.982008409 2024-03-06T23:34:05.526557+00:00 19994330.289878662676 27870000.000022597611 262864330.289897561073 1 60375.982020049 2024-03-06T23:34:06.532248+00:00 19994330.290026295930 27870000.000036522746 262864330.290059149265 1 60375.982031631 2024-03-06T23:34:07.532959+00:00 19994330.290418423712 27870000.000018343329 262864330.290433079004 1 60375.982043204 2024-03-06T23:34:08.532809+00:00 19994330.290350489318 27869999.999937172979 262864330.290283977985 1 60375.982054666 2024-03-06T23:34:09.523126+00:00 19994330.290171131492 27869999.999949086457 262864330.290116548538 1 60375.982066253 2024-03-06T23:34:10.524274+00:00 19994330.290098417550 27869999.999958980829 262864330.290053725243 1 60375.982077830 2024-03-06T23:34:11.524452+00:00 19994330.290193516761 27869999.999973155558 262864330.290162980556 1 60375.982089359 2024-03-06T23:34:12.520647+00:00 19994330.290273215622 27870000.000034548342 262864330.290304064751 1 60375.982100943 2024-03-06T23:34:13.521435+00:00 19994330.290352493525 27870000.000017777085 262864330.290366560221 1 60375.982112539 2024-03-06T23:34:14.523381+00:00 19994330.290209494531 27870000.000012665987 262864330.290218472481 1 60375.982124110 2024-03-06T23:34:15.523092+00:00 19994330.290238663554 27870000.000007506460 262864330.290242493153 1 60375.982136087 2024-03-06T23:34:16.557917+00:00 19994330.290058519691 27870000.000065010041 262864330.290119826794 1 60375.982147217 2024-03-06T23:34:17.519516+00:00 19994330.290485769510 27869999.999961733818 262864330.290443807840 1 60375.982158821 2024-03-06T23:34:18.522135+00:00 19994330.290160197765 27869999.999947201461 262864330.290103703737 1 60375.982170399 2024-03-06T23:34:19.522468+00:00 19994330.290208656341 27869999.999944873154 262864330.290149837732 1 60375.982181984 2024-03-06T23:34:20.523391+00:00 19994330.290135320276 27869999.999943714589 262864330.290075331926 1 60375.982193793 2024-03-06T23:34:21.543717+00:00 19994330.289989307523 27869999.999995872378 262864330.289981484413 1 60375.982205097 2024-03-06T23:34:22.520358+00:00 19994330.290255170316 27869999.999872565269 262864330.290124028921 1 60375.982216709 2024-03-06T23:34:23.523656+00:00 19994330.290255028754 27870000.000124640763 262864330.290375977755 1 60375.982228317 2024-03-06T23:34:24.526630+00:00 19994330.290180608630 27869999.999994181097 262864330.290171086788 1 60375.982239861 2024-03-06T23:34:25.523989+00:00 19994330.289864983410 27870000.000013731420 262864330.289875030518 1 60375.982251429 2024-03-06T23:34:26.523463+00:00 19994330.290266484022 27870000.000031944364 262864330.290294736624 1 60375.982262979 2024-03-06T23:34:27.521384+00:00 19994330.290355633944 27870000.000092130154 262864330.290444046259 1 60375.982274550 2024-03-06T23:34:28.521096+00:00 19994330.290249869227 27870000.000043913722 262864330.290290117264 1 60375.982286145 2024-03-06T23:34:29.522946+00:00 19994330.290069501847 27869999.999891009182 262864330.289956808090 1 60375.982297690 2024-03-06T23:34:30.520398+00:00 19994330.290150769055 27870000.000038750470 262864330.290185809135 1 60375.982309276 2024-03-06T23:34:31.521459+00:00 19994330.290357206017 27869999.999980002642 262864330.290333509445 1 60375.982320838 2024-03-06T23:34:32.520428+00:00 19994330.290055785328 27869999.999920342118 262864330.289972424507 1 60375.982332502 2024-03-06T23:34:33.528218+00:00 19994330.289888031781 27869999.999996334314 262864330.289880663157 1 60375.982344031 2024-03-06T23:34:34.524269+00:00 19994330.290478289127 27869999.999973982573 262864330.290448576212 1 60375.982355582 2024-03-06T23:34:35.522289+00:00 19994330.290128648281 27869999.999996483326 262864330.290121436119 1 60375.982367185 2024-03-06T23:34:36.524818+00:00 19994330.290408242494 27870000.000011999160 262864330.290416568518 1 60375.982378813 2024-03-06T23:34:37.529443+00:00 19994330.290129620582 27870000.000001840293 262864330.290127784014 1 60375.982390287 2024-03-06T23:34:38.520795+00:00 19994330.290141087025 27869999.999996978790 262864330.290134370327 1 60375.982401900 2024-03-06T23:34:39.524162+00:00 19994330.290169447660 27870000.000049814582 262864330.290215581656 1 60375.982413435 2024-03-06T23:34:40.520822+00:00 19994330.290042120963 27869999.999985735863 262864330.290024161339 1 60375.982425044 2024-03-06T23:34:41.523849+00:00 19994330.290181424469 27869999.999972891062 262864330.290150612593 1 60375.982436582 2024-03-06T23:34:42.520727+00:00 19994330.289984330535 27870000.000030864030 262864330.290011525154 1 60375.982448201 2024-03-06T23:34:43.524586+00:00 19994330.290305390954 27869999.999991655350 262864330.290293335915 1 60375.982459755 2024-03-06T23:34:44.522799+00:00 19994330.290111918002 27869999.999945659190 262864330.290053904057 1 60375.982471353 2024-03-06T23:34:45.524928+00:00 19994330.289974082261 27869999.999993372709 262864330.289963781834 1 60375.982482957 2024-03-06T23:34:46.527483+00:00 19994330.290041517466 27870000.000046048313 262864330.290083855391 1 60375.982494506 2024-03-06T23:34:47.525320+00:00 19994330.290245652199 27870000.000025317073 262864330.290267288685 1 60375.982506156 2024-03-06T23:34:48.531930+00:00 19994330.290304921567 27870000.000023286790 262864330.290324509144 1 60375.982517696 2024-03-06T23:34:49.528893+00:00 19994330.290003843606 27870000.000056095421 262864330.290056228638 1 60375.982529327 2024-03-06T23:34:50.533878+00:00 19994330.290098734200 27869999.999998100102 262864330.290093123913 1 60375.982540924 2024-03-06T23:34:51.535836+00:00 19994330.290425602347 27869999.999949701130 262864330.290371596813 1 60375.982552478 2024-03-06T23:34:52.534070+00:00 19994330.290141265839 27870000.000000536442 262864330.290138095617 1 60375.982563942 2024-03-06T23:34:53.524545+00:00 19994330.290144693106 27869999.999977905303 262864330.290118902922 1 60375.982575514 2024-03-06T23:34:54.524420+00:00 19994330.290313258767 27869999.999921567738 262864330.290231108665 1 60375.982587251 2024-03-06T23:34:55.538506+00:00 19994330.290086381137 27870000.000060424209 262864330.290143132210 1 60375.982598889 2024-03-06T23:34:56.543996+00:00 19994330.290136761963 27869999.999895773828 262864330.290028840303 1 60375.982610254 2024-03-06T23:34:57.525941+00:00 19994330.290126096457 27869999.999997857958 262864330.290120244026 1 60375.982621873 2024-03-06T23:34:58.529836+00:00 19994330.290144756436 27870000.000016257167 262864330.290157318115 1 60375.982633501 2024-03-06T23:34:59.534482+00:00 19994330.290407046676 27870000.000031400472 262864330.290434777737 1 60375.982644959 2024-03-06T23:35:00.524476+00:00 19994330.290304761380 27870000.000011663884 262864330.290312707424 1 60375.982656778 2024-03-06T23:35:01.545653+00:00 19994330.290179345757 27870000.000024825335 262864330.290200471878 1 60375.982668152 2024-03-06T23:35:02.528324+00:00 19994330.289980471134 27870000.000018782914 262864330.289995551109 1 60375.982679752 2024-03-06T23:35:03.530567+00:00 19994330.290457978845 27870000.000006817281 262864330.290461122990 1 60375.982691333 2024-03-06T23:35:04.531122+00:00 19994330.290075041354 27870000.000016771257 262864330.290088117123 1 60375.982702843 2024-03-06T23:35:05.525628+00:00 19994330.290241491050 27869999.999979641289 262864330.290217429399 1 60375.982714398 2024-03-06T23:35:06.523985+00:00 19994330.290080755949 27869999.999970890582 262864330.290047943592 1 60375.982726098 2024-03-06T23:35:07.534838+00:00 19994330.290255624801 27870000.000001404434 262864330.290253341198 1 60375.982737538 2024-03-06T23:35:08.523294+00:00 19994330.290099307895 27870000.000002097338 262864330.290097713470 1 60375.982749118 2024-03-06T23:35:09.523822+00:00 19994330.290270622820 27870000.000059150159 262864330.290326088667 1 60375.982760683 2024-03-06T23:35:10.523013+00:00 19994330.289895556867 27870000.000066854060 262864330.289958715439 1 60375.982772258 2024-03-06T23:35:11.523108+00:00 19994330.290222216398 27869999.999955959618 262864330.290174484253 1 60375.982783895 2024-03-06T23:35:12.528525+00:00 19994330.290264546871 27870000.000041104853 262864330.290301948786 1 60375.982795412 2024-03-06T23:35:13.523602+00:00 19994330.289997093379 27870000.000044938177 262864330.290038347244 1 60375.982806959 2024-03-06T23:35:14.521278+00:00 19994330.290407307446 27869999.999953761697 262864330.290357351303 1 60375.982818598 2024-03-06T23:35:15.526863+00:00 19994330.290093097836 27869999.999960307032 262864330.290049701929 1 60375.982830220 2024-03-06T23:35:16.530979+00:00 19994330.290318597108 27870000.000010993332 262864330.290325909853 1 60375.982841732 2024-03-06T23:35:17.525641+00:00 19994330.290254257619 27869999.999958626926 262864330.290209203959 1 60375.982853287 2024-03-06T23:35:18.524028+00:00 19994330.289980702102 27869999.999992661178 262864330.289969682693 1 60375.982864840 2024-03-06T23:35:19.522163+00:00 19994330.290051367134 27870000.000034559518 262864330.290082246065 1 60375.982876456 2024-03-06T23:35:20.525802+00:00 19994330.290237948298 27870000.000004660338 262864330.290238916874 1 60375.982887977 2024-03-06T23:35:21.521211+00:00 19994330.290255937725 27870000.000067785382 262864330.290320008993 1 60375.982899649 2024-03-06T23:35:22.529682+00:00 19994330.290025826544 27870000.000078454614 262864330.290100574493 1 60375.982911130 2024-03-06T23:35:23.521659+00:00 19994330.290134616196 27870000.000044934452 262864330.290175855160 1 60375.982922776 2024-03-06T23:35:24.527835+00:00 19994330.290351092815 27869999.999961953610 262864330.290309339762 1 60375.982934330 2024-03-06T23:35:25.526086+00:00 19994330.290275283158 27869999.999962318689 262864330.290233910084 1 60375.982945843 2024-03-06T23:35:26.520827+00:00 19994330.290281902999 27869999.999964844435 262864330.290243029594 1 60375.982957414 2024-03-06T23:35:27.520600+00:00 19994330.290192022920 27870000.000026356429 262864330.290214657784 1 60375.982968991 2024-03-06T23:35:28.520818+00:00 19994330.290211170912 27869999.999991189688 262864330.290198653936 1 60375.982980659 2024-03-06T23:35:29.528962+00:00 19994330.290092077106 27870000.000004056841 262864330.290092438459 1 60375.982992177 2024-03-06T23:35:30.524136+00:00 19994330.290199279785 27869999.999993439764 262864330.290189027786 1 60375.983003756 2024-03-06T23:35:31.524564+00:00 19994330.290177080780 27870000.000056792051 262864330.290230184793 1 60375.983015377 2024-03-06T23:35:32.528561+00:00 19994330.290279690176 27870000.000053148717 262864330.290329128504 1 60375.983026890 2024-03-06T23:35:33.523269+00:00 19994330.290020752698 27870000.000047180802 262864330.290064245462 1 60375.983038533 2024-03-06T23:35:34.529289+00:00 19994330.290211349726 27869999.999914441258 262864330.290122091770 1 60375.983050035 2024-03-06T23:35:35.523042+00:00 19994330.290114328265 27869999.999993883073 262864330.290104508400 1 60375.983061584 2024-03-06T23:35:36.520865+00:00 19994330.290224101394 27869999.999951440841 262864330.290171861649 1 60375.983073156 2024-03-06T23:35:37.520652+00:00 19994330.290372729301 27869999.999942526221 262864330.290311574936 1 60375.983084740 2024-03-06T23:35:38.521541+00:00 19994330.290289510041 27869999.999922864139 262864330.290208697319 1 60375.983096352 2024-03-06T23:35:39.524778+00:00 19994330.290210500360 27870000.000087220222 262864330.290294051170 1 60375.983107991 2024-03-06T23:35:40.530392+00:00 19994330.289831250906 27869999.999920677394 262864330.289748221636 1 60375.983119450 2024-03-06T23:35:41.520460+00:00 19994330.290047679096 27870000.000004768372 262864330.290048748255 1 60375.983131040 2024-03-06T23:35:42.521881+00:00 19994330.290520612150 27869999.999985426664 262864330.290502339602 1 60375.983142675 2024-03-06T23:35:43.527113+00:00 19994330.290074057877 27870000.000076744705 262864330.290147095919 1 60375.983154215 2024-03-06T23:35:44.524211+00:00 19994330.290304582566 27869999.999981936067 262864330.290282815695 1 60375.983165772 2024-03-06T23:35:45.522668+00:00 19994330.290201980621 27870000.000007748604 262864330.290206044912 1 60375.983177480 2024-03-06T23:35:46.534271+00:00 19994330.290284264833 27869999.999994494021 262864330.290275067091 1 60375.983189035 2024-03-06T23:35:47.532630+00:00 19994330.290257908404 27869999.999912481755 262864330.290166676044 1 60375.983200564 2024-03-06T23:35:48.528696+00:00 19994330.290149550885 27869999.999935679138 262864330.290081530809 1 60375.983212129 2024-03-06T23:35:49.527927+00:00 19994330.290274146944 27870000.000040154904 262864330.290310591459 1 60375.983223693 2024-03-06T23:35:50.527119+00:00 19994330.289994064718 27870000.000029686838 262864330.290020048618 1 60375.983235358 2024-03-06T23:35:51.534904+00:00 19994330.290164805949 27869999.999992102385 262864330.290153205395 1 60375.983246883 2024-03-06T23:35:52.530730+00:00 19994330.289957232773 27870000.000004913658 262864330.289958447218 1 60375.983258475 2024-03-06T23:35:53.532253+00:00 19994330.290140986443 27870000.000087790191 262864330.290225088596 1 60375.983269940 2024-03-06T23:35:54.522841+00:00 19994330.290284831077 27870000.000045318156 262864330.290326476097 1 60375.983281581 2024-03-06T23:35:55.528620+00:00 19994330.290253303945 27870000.000056691468 262864330.290306299925 1 60375.983293242 2024-03-06T23:35:56.536127+00:00 19994330.290421981364 27869999.999940708280 262864330.290358990431 1 60375.983304740 2024-03-06T23:35:57.529517+00:00 19994330.289912167937 27869999.999943133444 262864330.289851605892 1 60375.983316422 2024-03-06T23:35:58.538816+00:00 19994330.290322422981 27869999.999994587153 262864330.290313303471 1 60375.983327916 2024-03-06T23:35:59.531950+00:00 19994330.290464993566 27870000.000052824616 262864330.290514111519 1 60375.983339390 2024-03-06T23:36:00.523257+00:00 19994330.290118839592 27869999.999933559448 262864330.290048718452 1 60375.983351005 2024-03-06T23:36:01.526826+00:00 19994330.290268123150 27869999.999880131334 262864330.290144562721 1 60375.983362681 2024-03-06T23:36:02.535610+00:00 19994330.289995439351 27870000.000004611909 262864330.289996355772 1 60375.983374158 2024-03-06T23:36:03.527257+00:00 19994330.290042489767 27870000.000071134418 262864330.290109932423 1 60375.983385730 2024-03-06T23:36:04.527067+00:00 19994330.290343087167 27869999.999965593219 262864330.290304988623 1 60375.983397326 2024-03-06T23:36:05.528906+00:00 19994330.290025103837 27870000.000009126961 262864330.290030539036 1 60375.983408872 2024-03-06T23:36:06.526518+00:00 19994330.290124718100 27870000.000049058348 262864330.290170073509 1 60375.983420404 2024-03-06T23:36:07.522865+00:00 19994330.290342662483 27870000.000024262816 262864330.290363222361 1 60375.983432038 2024-03-06T23:36:08.528090+00:00 19994330.290281783789 27870000.000012155622 262864330.290290236473 1 60375.983443575 2024-03-06T23:36:09.524853+00:00 19994330.290327727795 27869999.999932680279 262864330.290256708860 1 60375.983455206 2024-03-06T23:36:10.529833+00:00 19994330.289954103529 27869999.999989651144 262864330.289940059185 1 60375.983466789 2024-03-06T23:36:11.530587+00:00 19994330.290076412261 27869999.999960437417 262864330.290033131838 1 60375.983478380 2024-03-06T23:36:12.532041+00:00 19994330.290242660791 27869999.999982982874 262864330.290221959352 1 60375.983489860 2024-03-06T23:36:13.523907+00:00 19994330.290137689561 27869999.999985687435 262864330.290119677782 1 60375.983501713 2024-03-06T23:36:14.547976+00:00 19994330.290086548775 27870000.000001851469 262864330.290084689856 1 60375.983512997 2024-03-06T23:36:15.522920+00:00 19994330.290387686342 27869999.999963734299 262864330.290347725153 1 60375.983524620 2024-03-06T23:36:16.527127+00:00 19994330.290396381170 27870000.000010635704 262864330.290403336287 1 60375.983536246 2024-03-06T23:36:17.531688+00:00 19994330.290090315044 27869999.999975707382 262864330.290062338114 1 60375.983547773 2024-03-06T23:36:18.527567+00:00 19994330.290344756097 27869999.999963786453 262864330.290304839611 1 60375.983559344 2024-03-06T23:36:19.527322+00:00 19994330.290158327669 27870000.000014737248 262864330.290169358253 1 60375.983570975 2024-03-06T23:36:20.532223+00:00 19994330.290121417493 27869999.999992024153 262864330.290109723806 1 60375.983582468 2024-03-06T23:36:21.525225+00:00 19994330.290336538106 27869999.999988321215 262864330.290321171284 1 60375.983594045 2024-03-06T23:36:22.525493+00:00 19994330.290258329362 27869999.999996971339 262864330.290251582861 1 60375.983605674 2024-03-06T23:36:23.530251+00:00 19994330.290193673223 27869999.999948643148 262864330.290138632059 1 60375.983617207 2024-03-06T23:36:24.526656+00:00 19994330.290267981589 27869999.999991808087 262864330.290256083012 1 60375.983628773 2024-03-06T23:36:25.526022+00:00 19994330.290191166103 27870000.000047374517 262864330.290234863758 1 60375.983640298 2024-03-06T23:36:26.521759+00:00 19994330.290258683264 27870000.000038508326 262864330.290293484926 1 60375.983651927 2024-03-06T23:36:27.526498+00:00 19994330.290448319167 27870000.000026922673 262864330.290471524000 1 60375.983663484 2024-03-06T23:36:28.525022+00:00 19994330.289974838495 27869999.999977033585 262864330.289948165417 1 60375.983675003 2024-03-06T23:36:29.520215+00:00 19994330.290179371834 27869999.999973412603 262864330.290149092674 1 60375.983686591 2024-03-06T23:36:30.521445+00:00 19994330.290394678712 27869999.999985884875 262864330.290376842022 1 60375.983698207 2024-03-06T23:36:31.525089+00:00 19994330.290269386023 27870000.000027827919 262864330.290293514729 1 60375.983709729 2024-03-06T23:36:32.520618+00:00 19994330.290009483695 27869999.999934669584 262864330.289940476418 1 60375.983721323 2024-03-06T23:36:33.522279+00:00 19994330.290337849408 27870000.000009875745 262864330.290344029665 1 60375.983732923 2024-03-06T23:36:34.524580+00:00 19994330.290280327201 27870000.000010512769 262864330.290287137032 1 60375.983744452 2024-03-06T23:36:35.520622+00:00 19994330.290175657719 27869999.999981146306 262864330.290153086185 1 60375.983756040 2024-03-06T23:36:36.521880+00:00 19994330.290288016200 27870000.000060584396 262864330.290344893932 1 60375.983767726 2024-03-06T23:36:37.531567+00:00 19994330.290145426989 27870000.000052213669 262864330.290193945169 1 60375.983779241 2024-03-06T23:36:38.526427+00:00 19994330.290471751243 27870000.000014435500 262864330.290482491255 1 60375.983790753 2024-03-06T23:36:39.521118+00:00 19994330.290418356657 27870000.000021018088 262864330.290435671806 1 60375.983802352 2024-03-06T23:36:40.523215+00:00 19994330.290034241974 27869999.999988526106 262864330.290019065142 1 60375.983813979 2024-03-06T23:36:41.527761+00:00 19994330.290240377188 27869999.999975915998 262864330.290212601423 1 60375.983825503 2024-03-06T23:36:42.523453+00:00 19994330.290248580277 27869999.999960146844 262864330.290205031633 1 60375.983837048 2024-03-06T23:36:43.520889+00:00 19994330.290096711367 27869999.999976117164 262864330.290069133043 1 60375.983848672 2024-03-06T23:36:44.525254+00:00 19994330.290180139244 27869999.999992139637 262864330.290168583393 1 60375.983860224 2024-03-06T23:36:45.523373+00:00 19994330.290503058583 27869999.999934222549 262864330.290433585644 1 60375.983871800 2024-03-06T23:36:46.523519+00:00 19994330.290281433612 27870000.000026840717 262864330.290304601192 1 60375.983883441 2024-03-06T23:36:47.529312+00:00 19994330.289793439209 27870000.000093102455 262864330.289882838726 1 60375.983894976 2024-03-06T23:36:48.525896+00:00 19994330.290342148393 27870000.000119190663 262864330.290457636118 1 60375.983906649 2024-03-06T23:36:49.534496+00:00 19994330.290244180709 27869999.999953236431 262864330.290193736553 1 60375.983918137 2024-03-06T23:36:50.527060+00:00 19994330.290369685739 27870000.000112749636 262864330.290478736162 1 60375.983929814 2024-03-06T23:36:51.535915+00:00 19994330.290248151869 27869999.999887198210 262864330.290131658316 1 60375.983941386 2024-03-06T23:36:52.535776+00:00 19994330.289940424263 27869999.999971892685 262864330.289908617735 1 60375.983953049 2024-03-06T23:36:53.543414+00:00 19994330.290316313505 27870000.000023350120 262864330.290335983038 1 60375.983964547 2024-03-06T23:36:54.536811+00:00 19994330.290123060346 27869999.999891392887 262864330.290010750294 1 60375.983976013 2024-03-06T23:36:55.527485+00:00 19994330.289987433702 27869999.999901045114 262864330.289884805679 1 60375.983987660 2024-03-06T23:36:56.533796+00:00 19994330.290228318423 27869999.999949697405 262864330.290174305439 1 60375.983999114 2024-03-06T23:36:57.523426+00:00 19994330.290221035480 27869999.999960966408 262864330.290178298950 1 60375.984010789 2024-03-06T23:36:58.532170+00:00 19994330.290093343705 27869999.999884359539 262864330.289974004030 1 60375.984022309 2024-03-06T23:36:59.527497+00:00 19994330.290078125894 27870000.000120531768 262864330.290194958448 1 60375.984033967 2024-03-06T23:37:00.534746+00:00 19994330.290325868875 27869999.999998703599 262864330.290320873260 1 60375.984045415 2024-03-06T23:37:01.523869+00:00 19994330.290413241833 27870000.000046622008 262864330.290456146002 1 60375.984056949 2024-03-06T23:37:02.520416+00:00 19994330.290003579110 27869999.999973203987 262864330.289973080158 1 60375.984068559 2024-03-06T23:37:03.523509+00:00 19994330.290289197117 27870000.000005960464 262864330.290291458368 1 60375.984080154 2024-03-06T23:37:04.525360+00:00 19994330.290191296488 27869999.999933686107 262864330.290121287107 1 60375.984091703 2024-03-06T23:37:05.523135+00:00 19994330.290243573487 27870000.000015210360 262864330.290255069733 1 60375.984103247 2024-03-06T23:37:06.520542+00:00 19994330.290070306510 27869999.999916154891 262864330.289982765913 1 60375.984114837 2024-03-06T23:37:07.521957+00:00 19994330.290199104697 27869999.999988988042 262864330.290184378624 1 60375.984126436 2024-03-06T23:37:08.524076+00:00 19994330.290337879211 27870000.000030126423 262864330.290364325047 1 60375.984137986 2024-03-06T23:37:09.522005+00:00 19994330.290104120970 27869999.999986179173 262864330.290086597204 1 60375.984149542 2024-03-06T23:37:10.520395+00:00 19994330.290384966880 27870000.000029630959 262864330.290410906076 1 60375.984161187 2024-03-06T23:37:11.526567+00:00 19994330.290325429291 27869999.999969519675 262864330.290291249752 1 60375.984172725 2024-03-06T23:37:12.523457+00:00 19994330.290045697242 27870000.000004783273 262864330.290046781301 1 60375.984184372 2024-03-06T23:37:13.529757+00:00 19994330.290317289531 27870000.000044975430 262864330.290358573198 1 60375.984195991 2024-03-06T23:37:14.533650+00:00 19994330.290157936513 27870000.000004470348 262864330.290158718824 1 60375.984207535 2024-03-06T23:37:15.530988+00:00 19994330.290378868580 27869999.999960057437 262864330.290335237980 1 60375.984219154 2024-03-06T23:37:16.534895+00:00 19994330.289852574468 27870000.000002335757 262864330.289851188660 1 60375.984230669 2024-03-06T23:37:17.529770+00:00 19994330.290184687823 27870000.000038020313 262864330.290219008923 1 60375.984242227 2024-03-06T23:37:18.528440+00:00 19994330.290143914521 27870000.000014990568 262864330.290155202150 1 60375.984253734 2024-03-06T23:37:19.522647+00:00 19994330.290199030191 27869999.999978017062 262864330.290173351765 1 60375.984265492 2024-03-06T23:37:20.538539+00:00 19994330.290104527026 27870000.000024668872 262864330.290125519037 1 60375.984277109 2024-03-06T23:37:21.542180+00:00 19994330.290074724704 27870000.000033959746 262864330.290105015039 1 60375.984288538 2024-03-06T23:37:22.529721+00:00 19994330.290427543223 27870000.000025752932 262864330.290449589491 1 60375.984300083 2024-03-06T23:37:23.527130+00:00 19994330.289942555130 27869999.999998625368 262864330.289937496185 1 60375.984311697 2024-03-06T23:37:24.530602+00:00 19994330.290377214551 27869999.999982304871 262864330.290355801582 1 60375.984323402 2024-03-06T23:37:25.541965+00:00 19994330.290077742189 27869999.999958459288 262864330.290032505989 1 60375.984334975 2024-03-06T23:37:26.541795+00:00 19994330.290158540010 27869999.999953337014 262864330.290108174086 1 60375.984346385 2024-03-06T23:37:27.527665+00:00 19994330.290163487196 27869999.999973047525 262864330.290132850409 1 60375.984358030 2024-03-06T23:37:28.533778+00:00 19994330.290386945009 27869999.999952040613 262864330.290335297585 1 60375.984369519 2024-03-06T23:37:29.526418+00:00 19994330.290080286562 27869999.999991487712 262864330.290068060160 1 60375.984381133 2024-03-06T23:37:30.529901+00:00 19994330.290325328708 27870000.000063650310 262864330.290385305882 1 60375.984392804 2024-03-06T23:37:31.538234+00:00 19994330.290241744369 27869999.999981239438 262864330.290219277143 1 60375.984404375 2024-03-06T23:37:32.537982+00:00 19994330.290212821215 27870000.000042364001 262864330.290251493454 1 60375.984415889 2024-03-06T23:37:33.532841+00:00 19994330.290267169476 27870000.000011492521 262864330.290274977684 1 60375.984427471 2024-03-06T23:37:34.533455+00:00 19994330.290173470974 27869999.999983720481 262864330.290153503418 1 60375.984438996 2024-03-06T23:37:35.529284+00:00 19994330.290126256645 27869999.999971196055 262864330.290093779564 1 60375.984450522 2024-03-06T23:37:36.525131+00:00 19994330.290175154805 27869999.999955065548 262864330.290126502514 1 60375.984462189 2024-03-06T23:37:37.533138+00:00 19994330.290394466370 27870000.000042013824 262864330.290432780981 1 60375.984473745 2024-03-06T23:37:38.531550+00:00 19994330.290124289691 27869999.999934192747 262864330.290054798126 1 60375.984485279 2024-03-06T23:37:39.528082+00:00 19994330.290199279785 27870000.000008538365 262864330.290204107761 1 60375.984496984 2024-03-06T23:37:40.539437+00:00 19994330.290033362806 27870000.000013649464 262864330.290043324232 1 60375.984508443 2024-03-06T23:37:41.529500+00:00 19994330.290264915675 27870000.000026341528 262864330.290287554264 1 60375.984519998 2024-03-06T23:37:42.527770+00:00 19994330.290142126381 27870000.000105172396 262864330.290243595839 1 60375.984531517 2024-03-06T23:37:43.523077+00:00 19994330.290233030915 27870000.000012803823 262864330.290242135525 1 60375.984543228 2024-03-06T23:37:44.534912+00:00 19994330.290381912142 27869999.999922398478 262864330.290300607681 1 60375.984554719 2024-03-06T23:37:45.527705+00:00 19994330.290290005505 27869999.999948766083 262864330.290235072374 1 60375.984566348 2024-03-06T23:37:46.532452+00:00 19994330.289965640754 27869999.999967627227 262864330.289929568768 1 60375.984577884 2024-03-06T23:37:47.529223+00:00 19994330.289973534644 27869999.999999448657 262864330.289969295263 1 60375.984589484 2024-03-06T23:37:48.531395+00:00 19994330.290253259242 27869999.999975711107 262864330.290225267410 1 60375.984600964 2024-03-06T23:37:49.523311+00:00 19994330.290376171470 27869999.999994874001 262864330.290367364883 1 60375.984612840 2024-03-06T23:37:50.549395+00:00 19994330.289955772460 27869999.999881003052 262864330.289833068848 1 60375.984624119 2024-03-06T23:37:51.523933+00:00 19994330.290225882083 27870000.000052355230 262864330.290274560452 1 60375.984636007 2024-03-06T23:37:52.551028+00:00 19994330.290101829916 27870000.000081248581 262864330.290179371834 1 60375.984647264 2024-03-06T23:37:53.523601+00:00 19994330.290166519582 27870000.000041216612 262864330.290204048157 1 60375.984658821 2024-03-06T23:37:54.522189+00:00 19994330.290118280798 27870000.000029671937 262864330.290144264698 1 60375.984670419 2024-03-06T23:37:55.524214+00:00 19994330.290007166564 27870000.000048696995 262864330.290052175522 1 60375.984682024 2024-03-06T23:37:56.526918+00:00 19994330.290497355163 27870000.000094089657 262864330.290587753057 1 60375.984693742 2024-03-06T23:37:57.539348+00:00 19994330.290025599301 27870000.000039741397 262864330.290061652660 1 60375.984705327 2024-03-06T23:37:58.540241+00:00 19994330.290368169546 27869999.999931566417 262864330.290296047926 1 60375.984716888 2024-03-06T23:37:59.539130+00:00 19994330.289973948151 27869999.999915726483 262864330.289885967970 1 60375.984728328 2024-03-06T23:38:00.527554+00:00 19994330.290393412113 27869999.999920491129 262864330.290310204029 1 60375.984740044 2024-03-06T23:38:01.539824+00:00 19994330.290297854692 27870000.000043049455 262864330.290337204933 1 60375.984751458 2024-03-06T23:38:02.525994+00:00 19994330.290258929133 27870000.000024490058 262864330.290279746056 1 60375.984763084 2024-03-06T23:38:03.530490+00:00 19994330.290218945593 27870000.000037204474 262864330.290252447128 1 60375.984774578 2024-03-06T23:38:04.523551+00:00 19994330.289964456111 27870000.000016584992 262864330.289977341890 1 60375.984786168 2024-03-06T23:38:05.524941+00:00 19994330.290290512145 27870000.000016402453 262864330.290303200483 1 60375.984797737 2024-03-06T23:38:06.524494+00:00 19994330.290442075580 27870000.000001516193 262864330.290439903736 1 60375.984809308 2024-03-06T23:38:07.524247+00:00 19994330.290142938495 27869999.999999955297 262864330.290139198303 1 60375.984820917 2024-03-06T23:38:08.527258+00:00 19994330.290264446288 27869999.999978303909 262864330.290239065886 1 60375.984832493 2024-03-06T23:38:09.527390+00:00 19994330.290139168501 27869999.999982319772 262864330.290117800236 1 60375.984844096 2024-03-06T23:38:10.529845+00:00 19994330.290271688253 27869999.999992001802 262864330.290260016918 1 60375.984855660 2024-03-06T23:38:11.529056+00:00 19994330.290342699736 27870000.000026036054 262864330.290365040302 1 60375.984867217 2024-03-06T23:38:12.527510+00:00 19994330.290028121322 27869999.999960232526 262864330.289984673262 1 60375.984878806 2024-03-06T23:38:13.528873+00:00 19994330.290096558630 27870000.000018343329 262864330.290111213923 1 60375.984890309 2024-03-06T23:38:14.522680+00:00 19994330.289963319898 27870000.000028453767 262864330.289988100529 1 60375.984901969 2024-03-06T23:38:15.530095+00:00 19994330.290214724839 27870000.000046715140 262864330.290257751942 1 60375.984913458 2024-03-06T23:38:16.522754+00:00 19994330.290260985494 27870000.000038001686 262864330.290295302868 1 60375.984925009 2024-03-06T23:38:17.520808+00:00 19994330.290328457952 27870000.000056087971 262864330.290380835533 1 60375.984936594 2024-03-06T23:38:18.521766+00:00 19994330.290131371468 27869999.999938964844 262864330.290066629648 1 60375.984948162 2024-03-06T23:38:19.521185+00:00 19994330.290140662342 27869999.999996297061 262864330.290133267641 1 60375.984959850 2024-03-06T23:38:20.531060+00:00 19994330.290211778134 27870000.000054188073 262864330.290262252092 1 60375.984971336 2024-03-06T23:38:21.523430+00:00 19994330.290101885796 27870000.000006102026 262864330.290104299784 1 60375.984982927 2024-03-06T23:38:22.524919+00:00 19994330.290256682783 27869999.999919842929 262864330.290172815323 1 60375.984994446 2024-03-06T23:38:23.520118+00:00 19994330.290336582810 27869999.999948058277 262864330.290280938148 1 60375.985006020 2024-03-06T23:38:24.520148+00:00 19994330.290000133216 27869999.999993819743 262864330.289990276098 1 60375.985017609 2024-03-06T23:38:25.521422+00:00 19994330.290269155055 27870000.000050246716 262864330.290315717459 1 60375.985029266 2024-03-06T23:38:26.528585+00:00 19994330.290090937167 27870000.000000413507 262864330.290087670088 1 60375.985040749 2024-03-06T23:38:27.520698+00:00 19994330.290056239814 27870000.000027757138 262864330.290080279112 1 60375.985052403 2024-03-06T23:38:28.527596+00:00 19994330.290178809315 27869999.999979745597 262864330.290154844522 1 60375.985063918 2024-03-06T23:38:29.522538+00:00 19994330.290223356336 27869999.999973889440 262864330.290193557739 1 60375.985075498 2024-03-06T23:38:30.523054+00:00 19994330.290513746440 27869999.999998658895 262864330.290508717299 1 60375.985087048 2024-03-06T23:38:31.520920+00:00 19994330.290336877108 27870000.000002786517 262864330.290335983038 1 60375.985098660 2024-03-06T23:38:32.524196+00:00 19994330.289979930967 27869999.999951113015 262864330.289927363396 1 60375.985110210 2024-03-06T23:38:33.522146+00:00 19994330.290189556777 27869999.999981593341 262864330.290167450905 1 60375.985121784 2024-03-06T23:38:34.522159+00:00 19994330.290140971541 27870000.000093150884 262864330.290230453014 1 60375.985133381 2024-03-06T23:38:35.524090+00:00 19994330.290281459689 27870000.000014849007 262864330.290292620659 1 60375.985145003 2024-03-06T23:38:36.528275+00:00 19994330.290129341185 27870000.000003326684 262864330.290128976107 1 60375.985156565 2024-03-06T23:38:37.527260+00:00 19994330.290109373629 27870000.000034075230 262864330.290139734745 1 60375.985168096 2024-03-06T23:38:38.523488+00:00 19994330.290317479521 27869999.999977473170 262864330.290291249752 1 60375.985179740 2024-03-06T23:38:39.529560+00:00 19994330.290280744433 27869999.999976590276 262864330.290253639221 1 60375.985191226 2024-03-06T23:38:40.521957+00:00 19994330.290063194931 27870000.000030223280 262864330.290089726448 1 60375.985202857 2024-03-06T23:38:41.526825+00:00 19994330.290058873594 27869999.999992068857 262864330.290047258139 1 60375.985214372 2024-03-06T23:38:42.521723+00:00 19994330.290061473846 27870000.000008836389 262864330.290066599846 1 60375.985225938 2024-03-06T23:38:43.521023+00:00 19994330.290201209486 27869999.999987516552 262864330.290185034275 1 60375.985237573 2024-03-06T23:38:44.526299+00:00 19994330.290147978812 27870000.000014252961 262864330.290158540010 1 60375.985249127 2024-03-06T23:38:45.524556+00:00 19994330.290133301169 27869999.999919768423 262864330.290049374104 1 60375.985260815 2024-03-06T23:38:46.534460+00:00 19994330.290219917893 27869999.999970547855 262864330.290186762810 1 60375.985272449 2024-03-06T23:38:47.539546+00:00 19994330.290074862540 27870000.000002693385 262864330.290073841810 1 60375.985283874 2024-03-06T23:38:48.526746+00:00 19994330.290217235684 27869999.999961555004 262864330.290175080299 1 60375.985295392 2024-03-06T23:38:49.521871+00:00 19994330.290135726333 27870000.000052463263 262864330.290184497833 1 60375.985306976 2024-03-06T23:38:50.522777+00:00 19994330.290010467172 27869999.999955959618 262864330.289962708950 1 60375.985318595 2024-03-06T23:38:51.526606+00:00 19994330.290181636810 27869999.999917544425 262864330.290095478296 1 60375.985330290 2024-03-06T23:38:52.537075+00:00 19994330.290231123567 27870000.000007621944 262864330.290235042572 1 60375.985341798 2024-03-06T23:38:53.531348+00:00 19994330.290328454226 27869999.999964244664 262864330.290288984776 1 60375.985353411 2024-03-06T23:38:54.534697+00:00 19994330.290118318051 27870000.000012829900 262864330.290127426386 1 60375.985365001 2024-03-06T23:38:55.536032+00:00 19994330.290159318596 27869999.999978721142 262864330.290134340525 1 60375.985376522 2024-03-06T23:38:56.531491+00:00 19994330.290042731911 27870000.000059101731 262864330.290098130703 1 60375.985388142 2024-03-06T23:38:57.535450+00:00 19994330.290471047163 27869999.999998025596 262864330.290465384722 1 60375.985399698 2024-03-06T23:38:58.533884+00:00 19994330.289935212582 27869999.999929174781 262864330.289860695601 1 60375.985411292 2024-03-06T23:38:59.535621+00:00 19994330.290244504809 27870000.000044070184 262864330.290284872055 1 60375.985422705 2024-03-06T23:39:00.521745+00:00 19994330.290143780410 27870000.000002454966 262864330.290142536163 1 60375.985434380 2024-03-06T23:39:01.530470+00:00 19994330.290185313672 27870000.000019762665 262864330.290201365948 1 60375.985445894 2024-03-06T23:39:02.525249+00:00 19994330.290197338909 27870000.000013209879 262864330.290206849575 1 60375.985457446 2024-03-06T23:39:03.523351+00:00 19994330.290232513100 27869999.999984424561 262864330.290213227272 1 60375.985468991 2024-03-06T23:39:04.520808+00:00 19994330.290242444724 27869999.999957274646 262864330.290196001530 1 60375.985480594 2024-03-06T23:39:05.523346+00:00 19994330.289927642792 27870000.000035192817 262864330.289959132671 1 60375.985492173 2024-03-06T23:39:06.523738+00:00 19994330.290120970458 27869999.999998245388 262864330.290115505457 1 60375.985503713 2024-03-06T23:39:07.520791+00:00 19994330.290326900780 27869999.999981299043 262864330.290304481983 1 60375.985515291 2024-03-06T23:39:08.521128+00:00 19994330.290229413658 27870000.000027365983 262864330.290253072977 1 60375.985526868 2024-03-06T23:39:09.521385+00:00 19994330.290095068514 27870000.000038124621 262864330.290129482746 1 60375.985538440 2024-03-06T23:39:10.521206+00:00 19994330.290146328509 27870000.000072043389 262864330.290214657784 1 60375.985550038 2024-03-06T23:39:11.523254+00:00 19994330.290336951613 27869999.999944571406 262864330.290277838707 1 60375.985561632 2024-03-06T23:39:12.524952+00:00 19994330.290419422090 27870000.000018939376 262864330.290434688330 1 60375.985573165 2024-03-06T23:39:13.521465+00:00 19994330.290167000145 27870000.000013209879 262864330.290176510811 1 60375.985584807 2024-03-06T23:39:14.527346+00:00 19994330.289980337024 27869999.999982219189 262864330.289958834648 1 60375.985596375 2024-03-06T23:39:15.526805+00:00 19994330.290427628905 27870000.000022809952 262864330.290446728468 1 60375.985608002 2024-03-06T23:39:16.531362+00:00 19994330.290317229927 27869999.999959308654 262864330.290272861719 1 60375.985619510 2024-03-06T23:39:17.525647+00:00 19994330.289999473840 27869999.999977096915 262864330.289972901344 1 60375.985631139 2024-03-06T23:39:18.530427+00:00 19994330.290199093521 27870000.000016428530 262864330.290211826563 1 60375.985642856 2024-03-06T23:39:19.542780+00:00 19994330.290163632482 27870000.000019159168 262864330.290179103613 1 60375.985654213 2024-03-06T23:39:20.524065+00:00 19994330.290047120303 27869999.999992527068 262864330.290035933256 1 60375.985665802 2024-03-06T23:39:21.525339+00:00 19994330.290212631226 27870000.000007700175 262864330.290216624737 1 60375.985677395 2024-03-06T23:39:22.526910+00:00 19994330.290093559772 27869999.999988909811 262864330.290078788996 1 60375.985688983 2024-03-06T23:39:23.528123+00:00 19994330.290092676878 27869999.999994393438 262864330.290083378553 1 60375.985700516 2024-03-06T23:39:24.524633+00:00 19994330.290145810694 27870000.000001985580 262864330.290144115686 1 60375.985712274 2024-03-06T23:39:25.540513+00:00 19994330.290251251310 27869999.999998692423 262864330.290246248245 1 60375.985723649 2024-03-06T23:39:26.523258+00:00 19994330.290311884135 27870000.000025093555 262864330.290333271027 1 60375.985735477 2024-03-06T23:39:27.545204+00:00 19994330.290173597634 27870000.000006914139 262864330.290176808834 1 60375.985746872 2024-03-06T23:39:28.529693+00:00 19994330.290230546147 27870000.000048846006 262864330.290275692940 1 60375.985758426 2024-03-06T23:39:29.527965+00:00 19994330.290046218783 27870000.000026918948 262864330.290069431067 1 60375.985770006 2024-03-06T23:39:30.528488+00:00 19994330.290263351053 27869999.999993517995 262864330.290253162384 1 60375.985781627 2024-03-06T23:39:31.532568+00:00 19994330.290173232555 27870000.000039052218 262864330.290208578110 1 60375.985793203 2024-03-06T23:39:32.532697+00:00 19994330.290337000042 27869999.999996293336 262864330.290329605341 1 60375.985804912 2024-03-06T23:39:33.544419+00:00 19994330.290340986103 27870000.000038970262 262864330.290376275778 1 60375.985816360 2024-03-06T23:39:34.533477+00:00 19994330.290198881179 27869999.999937329441 262864330.290132522583 1 60375.985827859 2024-03-06T23:39:35.526991+00:00 19994330.289925109595 27869999.999938540161 262864330.289859950542 1 60375.985839417 2024-03-06T23:39:36.525642+00:00 19994330.290107823908 27870000.000036761165 262864330.290140897036 1 60375.985851048 2024-03-06T23:39:37.530526+00:00 19994330.290280099958 27869999.999990191311 262864330.290266603231 1 60375.985862624 2024-03-06T23:39:38.530702+00:00 19994330.289969690144 27869999.999974925071 262864330.289940923452 1 60375.985874221 2024-03-06T23:39:39.532692+00:00 19994330.290277298540 27870000.000017073005 262864330.290290683508 1 60375.985885765 2024-03-06T23:39:40.530093+00:00 19994330.290266621858 27870000.000023353845 262864330.290286302567 1 60375.985897383 2024-03-06T23:39:41.533907+00:00 19994330.290111288428 27870000.000032689422 262864330.290140271187 1 60375.985908846 2024-03-06T23:39:42.524303+00:00 19994330.290382303298 27870000.000006239861 262864330.290384829044 1 60375.985920561 2024-03-06T23:39:43.536472+00:00 19994330.290244475007 27870000.000096287578 262864330.290337085724 1 60375.985932107 2024-03-06T23:39:44.534013+00:00 19994330.290089897811 27870000.000006362796 262864330.290092587471 1 60375.985943561 2024-03-06T23:39:45.523698+00:00 19994330.290350109339 27869999.999974414706 262864330.290320843458 1 60375.985955234 2024-03-06T23:39:46.532181+00:00 19994330.290125563741 27869999.999925952405 262864330.290047824383 1 60375.985966876 2024-03-06T23:39:47.538045+00:00 19994330.290256779641 27869999.999877426773 262864330.290130496025 1 60375.985978306 2024-03-06T23:39:48.525672+00:00 19994330.290184408426 27869999.999967865646 262864330.290148586035 1 60375.985989878 2024-03-06T23:39:49.525445+00:00 19994330.290109429508 27869999.999989595264 262864330.290095329285 1 60375.986001537 2024-03-06T23:39:50.532814+00:00 19994330.290295355022 27869999.999925199896 262864330.290216863155 1 60375.986013070 2024-03-06T23:39:51.529227+00:00 19994330.290215056390 27870000.000045876950 262864330.290257215500 1 60375.986024872 2024-03-06T23:39:52.548947+00:00 19994330.289972662926 27869999.999979298562 262864330.289948254824 1 60375.986036249 2024-03-06T23:39:53.531963+00:00 19994330.290316898376 27869999.999987348914 262864330.290300577879 1 60375.986047838 2024-03-06T23:39:54.533222+00:00 19994330.290212452412 27870000.000013515353 262864330.290222287178 1 60375.986059556 2024-03-06T23:39:55.545601+00:00 19994330.290115222335 27870000.000055950135 262864330.290167450905 1 60375.986071062 2024-03-06T23:39:56.539779+00:00 19994330.290004167706 27869999.999998576939 262864330.289999037981 1 60375.986082619 2024-03-06T23:39:57.538268+00:00 19994330.290182180703 27869999.999950949103 262864330.290129423141 1 60375.986094111 2024-03-06T23:39:58.531190+00:00 19994330.290350697935 27869999.999997299165 262864330.290344297886 1 60375.986105609 2024-03-06T23:39:59.524599+00:00 19994330.290016889572 27870000.000010058284 262864330.290023267269 1 60375.986117147 2024-03-06T23:40:00.521489+00:00 19994330.290119178593 27869999.999965779483 262864330.290081262589 1 60375.986129145 2024-03-06T23:40:01.558120+00:00 19994330.290211725980 27869999.999986916780 262864330.290194958448 1 60375.986140824 2024-03-06T23:40:02.567205+00:00 19994330.290057137609 27869999.999984886497 262864330.290038347244 1 60375.986152008 2024-03-06T23:40:03.533497+00:00 19994330.290098425001 27870000.000060517341 262864330.290155261755 1 60375.986163552 2024-03-06T23:40:04.530873+00:00 19994330.290104623884 27870000.000066090375 262864330.290167033672 1 60375.986175145 2024-03-06T23:40:05.532502+00:00 19994330.290265679359 27869999.999973684549 262864330.290235668421 1 60375.986186620 2024-03-06T23:40:06.523957+00:00 19994330.289950590581 27869999.999908749014 262864330.289855629206 1 60375.986198321 2024-03-06T23:40:07.534974+00:00 19994330.290373414755 27870000.000031910837 262864330.290401637554 1 60375.986209786 2024-03-06T23:40:08.525537+00:00 19994330.290263373405 27869999.999966934323 262864330.290226608515 1 60375.986221391 2024-03-06T23:40:09.528186+00:00 19994330.290071900934 27869999.999875895679 262864330.289944112301 1 60375.986233074 2024-03-06T23:40:10.537565+00:00 19994330.290143515915 27870000.000035308301 262864330.290175139904 1 60375.986244500 2024-03-06T23:40:11.524773+00:00 19994330.290223378688 27869999.999937452376 262864330.290157139301 1 60375.986256134 2024-03-06T23:40:12.529964+00:00 19994330.290417514741 27870000.000035982579 262864330.290449798107 1 60375.986267705 2024-03-06T23:40:13.529735+00:00 19994330.290212616324 27870000.000013925135 262864330.290222823620 1 60375.986279311 2024-03-06T23:40:14.532459+00:00 19994330.290190696716 27870000.000058777630 262864330.290245771408 1 60375.986291007 2024-03-06T23:40:15.543001+00:00 19994330.289952136576 27870000.000024076551 262864330.289972513914 1 60375.986302379 2024-03-06T23:40:16.525559+00:00 19994330.290194701403 27870000.000065244734 262864330.290256232023 1 60375.986313974 2024-03-06T23:40:17.527308+00:00 19994330.290238246322 27869999.999995730817 262864330.290230274200 1 60375.986325917 2024-03-06T23:40:18.559209+00:00 19994330.290417805314 27869999.999989211559 262864330.290403306484 1 60375.986337139 2024-03-06T23:40:19.528855+00:00 19994330.289966549724 27869999.999978564680 262864330.289941430092 1 60375.986348666 2024-03-06T23:40:20.524774+00:00 19994330.290012273937 27869999.999987017363 262864330.289995580912 1 60375.986360241 2024-03-06T23:40:21.524819+00:00 19994330.290200844407 27869999.999949522316 262864330.290146648884 1 60375.986371826 2024-03-06T23:40:22.525771+00:00 19994330.290249560028 27870000.000008761883 262864330.290254622698 1 60375.986383381 2024-03-06T23:40:23.524103+00:00 19994330.290151271969 27870000.000007200986 262864330.290154784918 1 60375.986394947 2024-03-06T23:40:24.523451+00:00 19994330.290085677058 27870000.000068861991 262864330.290150851011 1 60375.986406503 2024-03-06T23:40:25.521862+00:00 19994330.290237694979 27869999.999980125576 262864330.290214121342 1 60375.986418070 2024-03-06T23:40:26.521287+00:00 19994330.290282778442 27870000.000087205321 262864330.290366292000 1 60375.986429627 2024-03-06T23:40:27.519798+00:00 19994330.290164131671 27870000.000080667436 262864330.290241122246 1 60375.986441356 2024-03-06T23:40:28.533167+00:00 19994330.290147595108 27869999.999982498586 262864330.290126413107 1 60375.986452821 2024-03-06T23:40:29.523747+00:00 19994330.290076237172 27869999.999992825091 262864330.290065348148 1 60375.986464413 2024-03-06T23:40:30.525298+00:00 19994330.290318816900 27869999.999971132725 262864330.290286242962 1 60375.986476020 2024-03-06T23:40:31.528133+00:00 19994330.290246300399 27869999.999938677996 262864330.290181279182 1 60375.986487538 2024-03-06T23:40:32.523282+00:00 19994330.290275406092 27869999.999971840531 262864330.290243536234 1 60375.986499178 2024-03-06T23:40:33.528999+00:00 19994330.290319517255 27869999.999927092344 262864330.290242910385 1 60375.986510702 2024-03-06T23:40:34.524709+00:00 19994330.290174081922 27870000.000028088689 262864330.290198445320 1 60375.986522254 2024-03-06T23:40:35.522694+00:00 19994330.290371943265 27870000.000045765191 262864330.290414035320 1 60375.986533987 2024-03-06T23:40:36.536508+00:00 19994330.290262956172 27870000.000075958669 262864330.290335237980 1 60375.986545415 2024-03-06T23:40:37.523871+00:00 19994330.290042404085 27870000.000016286969 262864330.290054976940 1 60375.986557113 2024-03-06T23:40:38.534522+00:00 19994330.290341995656 27870000.000070922077 262864330.290409237146 1 60375.986568606 2024-03-06T23:40:39.527524+00:00 19994330.290195681155 27870000.000004861504 262864330.290196835995 1 60375.986580138 2024-03-06T23:40:40.523910+00:00 19994330.289934925735 27870000.000055093318 262864330.289986342192 1 60375.986591675 2024-03-06T23:40:41.520756+00:00 19994330.290065035224 27869999.999983735383 262864330.290045082569 1 60375.986603279 2024-03-06T23:40:42.523309+00:00 19994330.290167335421 27870000.000006765127 262864330.290170401335 1 60375.986614866 2024-03-06T23:40:43.524390+00:00 19994330.290349472314 27869999.999959707260 262864330.290305495262 1 60375.986626397 2024-03-06T23:40:44.520732+00:00 19994330.290218096226 27870000.000004623085 262864330.290219008923 1 60375.986637984 2024-03-06T23:40:45.521815+00:00 19994330.290124684572 27870000.000022526830 262864330.290143519640 1 60375.986649590 2024-03-06T23:40:46.524536+00:00 19994330.290163125843 27869999.999976009130 262864330.290135443211 1 60375.986661171 2024-03-06T23:40:47.525116+00:00 19994330.290384002030 27869999.999990720302 262864330.290371030569 1 60375.986672770 2024-03-06T23:40:48.527361+00:00 19994330.290136352181 27869999.999997973442 262864330.290130615234 1 60375.986684322 2024-03-06T23:40:49.525434+00:00 19994330.290215119720 27870000.000049497932 262864330.290260910988 1 60375.986695856 2024-03-06T23:40:50.521993+00:00 19994330.290113940835 27869999.999984528869 262864330.290094792843 1 60375.986707431 2024-03-06T23:40:51.522084+00:00 19994330.290265139192 27869999.999992392957 262864330.290253847837 1 60375.986719048 2024-03-06T23:40:52.525727+00:00 19994330.290316581726 27870000.000018831342 262864330.290331721306 1 60375.986730555 2024-03-06T23:40:53.519937+00:00 19994330.290176231414 27870000.000010211021 262864330.290182769299 1 60375.986742122 2024-03-06T23:40:54.519331+00:00 19994330.290291115642 27870000.000006686896 262864330.290294110775 1 60375.986753711 2024-03-06T23:40:55.520637+00:00 19994330.290061339736 27869999.999973431230 262864330.290031075478 1 60375.986765306 2024-03-06T23:40:56.522468+00:00 19994330.290099512786 27870000.000072829425 262864330.290168642998 1 60375.986776906 2024-03-06T23:40:57.524690+00:00 19994330.290329437703 27870000.000020172447 262864330.290345907211 1 60375.986788492 2024-03-06T23:40:58.525666+00:00 19994330.290032371879 27869999.999987959862 262864330.290016651154 1 60375.986800062 2024-03-06T23:40:59.525302+00:00 19994330.290243122727 27870000.000001203269 262864330.290240615606 1 60375.986811596 2024-03-06T23:41:00.521865+00:00 19994330.290082365274 27870000.000079337507 262864330.290158003569 1 60375.986823157 2024-03-06T23:41:01.520783+00:00 19994330.290395151824 27869999.999973401427 262864330.290364861488 1 60375.986834780 2024-03-06T23:41:02.524996+00:00 19994330.290137380362 27870000.000007741153 262864330.290141433477 1 60375.986846378 2024-03-06T23:41:03.527015+00:00 19994330.290175702423 27869999.999967899173 262864330.290139913559 1 60375.986857891 2024-03-06T23:41:04.521740+00:00 19994330.290006518364 27870000.000002704561 262864330.290005534887 1 60375.986869524 2024-03-06T23:41:05.526915+00:00 19994330.290032211691 27869999.999985698611 262864330.290014207363 1 60375.986881040 2024-03-06T23:41:06.521822+00:00 19994330.290184546262 27869999.999979626387 262864330.290160477161 1 60375.986892615 2024-03-06T23:41:07.521964+00:00 19994330.290528740734 27870000.000008527189 262864330.290533572435 1 60375.986904215 2024-03-06T23:41:08.524174+00:00 19994330.290233928710 27870000.000048179179 262864330.290278434753 1 60375.986915796 2024-03-06T23:41:09.524803+00:00 19994330.290413763374 27870000.000094085932 262864330.290504157543 1 60375.986927375 2024-03-06T23:41:10.525220+00:00 19994330.290046203882 27870000.000005774200 262864330.290048301220 1 60375.986938918 2024-03-06T23:41:11.522508+00:00 19994330.290255870670 27869999.999977294356 262864330.290229469538 1 60375.986950520 2024-03-06T23:41:12.524976+00:00 19994330.290202911943 27869999.999941460788 262864330.290140688419 1 60375.986962056 2024-03-06T23:41:13.521596+00:00 19994330.290088932961 27870000.000006243587 262864330.290091484785 1 60375.986973615 2024-03-06T23:41:14.520371+00:00 19994330.290104564279 27870000.000000268221 262864330.290101140738 1 60375.986985194 2024-03-06T23:41:15.520790+00:00 19994330.290041681379 27869999.999999701977 262864330.290037691593 1 60375.986996791 2024-03-06T23:41:16.522722+00:00 19994330.290300603956 27869999.999980360270 262864330.290277272463 1 60375.987008339 2024-03-06T23:41:17.520501+00:00 19994330.290345519781 27869999.999981041998 262864330.290322870016 1 60375.987019917 2024-03-06T23:41:18.520867+00:00 19994330.290361244231 27870000.000005204231 262864330.290362775326 1 60375.987031527 2024-03-06T23:41:19.523896+00:00 19994330.289968475699 27870000.000069864094 262864330.290034651756 1 60375.987043064 2024-03-06T23:41:20.520705+00:00 19994330.290334038436 27870000.000028371811 262864330.290358722210 1 60375.987054638 2024-03-06T23:41:21.520743+00:00 19994330.290298029780 27870000.000031080097 262864330.290325403214 1 60375.987066204 2024-03-06T23:41:22.520012+00:00 19994330.289899174124 27869999.999982848763 262864330.289878308773 1 60375.987077828 2024-03-06T23:41:23.524370+00:00 19994330.290069788694 27869999.999999586493 262864330.290065675974 1 60375.987089393 2024-03-06T23:41:24.523561+00:00 19994330.290096372366 27869999.999975379556 262864330.290068060160 1 60375.987100990 2024-03-06T23:41:25.525514+00:00 19994330.290167625993 27869999.999868866056 262864330.290032804012 1 60375.987112518 2024-03-06T23:41:26.521612+00:00 19994330.290055554360 27869999.999945629388 262864330.289997488260 1 60375.987124139 2024-03-06T23:41:27.525630+00:00 19994330.290274359286 27869999.999981801957 262864330.290252447128 1 60375.987135722 2024-03-06T23:41:28.526411+00:00 19994330.290196578950 27870000.000005662441 262864330.290198534727 1 60375.987147262 2024-03-06T23:41:29.523477+00:00 19994330.290297556669 27870000.000032000244 262864330.290325880051 1 60375.987158816 2024-03-06T23:41:30.521735+00:00 19994330.290312841535 27870000.000033553690 262864330.290342688560 1 60375.987170416 2024-03-06T23:41:31.523923+00:00 19994330.289986573160 27870000.000064272434 262864330.290047168732 1 60375.987182021 2024-03-06T23:41:32.526594+00:00 19994330.290107376873 27870000.000085055828 262864330.290188729763 1 60375.987193568 2024-03-06T23:41:33.524248+00:00 19994330.290339186788 27869999.999940041453 262864330.290275514126 1 60375.987205138 2024-03-06T23:41:34.523955+00:00 19994330.290024310350 27869999.999994669110 262864330.290015280247 1 60375.987216700 2024-03-06T23:41:35.522857+00:00 19994330.290291771293 27869999.999999236315 262864330.290287315845 1 60375.987228238 2024-03-06T23:41:36.519740+00:00 19994330.290084838867 27869999.999990217388 262864330.290071368217 1 60375.987239850 2024-03-06T23:41:37.523053+00:00 19994330.290169134736 27869999.999969296157 262864330.290134727955 1 60375.987251397 2024-03-06T23:41:38.520682+00:00 19994330.290198080242 27869999.999957937747 262864330.290152341127 1 60375.987262968 2024-03-06T23:41:39.520402+00:00 19994330.290042623878 27869999.999980099499 262864330.290019035339 1 60375.987274539 2024-03-06T23:41:40.520127+00:00 19994330.290060594678 27869999.999964084476 262864330.290021002293 1 60375.987286112 2024-03-06T23:41:41.520073+00:00 19994330.290346212685 27870000.000025931746 262864330.290368437767 1 60375.987297692 2024-03-06T23:41:42.520619+00:00 19994330.290076397359 27870000.000009573996 262864330.290082275867 1 60375.987309264 2024-03-06T23:41:43.520423+00:00 19994330.290183566511 27869999.999994561076 262864330.290174454451 1 60375.987320829 2024-03-06T23:41:44.519590+00:00 19994330.290212262422 27870000.000033147633 262864330.290241718292 1 60375.987332437 2024-03-06T23:41:45.522575+00:00 19994330.290495391935 27870000.000013940036 262864330.290505647659 1 60375.987344035 2024-03-06T23:41:46.524664+00:00 19994330.290274087340 27869999.999962858856 262864330.290233254433 1 60375.987355592 2024-03-06T23:41:47.523144+00:00 19994330.290086291730 27869999.999974012375 262864330.290056616068 1 60375.987367151 2024-03-06T23:41:48.521842+00:00 19994330.289851102978 27869999.999991472811 262864330.289838880301 1 60375.987378738 2024-03-06T23:41:49.522997+00:00 19994330.290173333138 27869999.999953117222 262864330.290122747421 1 60375.987390296 2024-03-06T23:41:50.521560+00:00 19994330.290188066661 27870000.000048924237 262864330.290233314037 1 60375.987401861 2024-03-06T23:41:51.520769+00:00 19994330.290143758059 27869999.999995738268 262864330.290135800838 1 60375.987413458 2024-03-06T23:41:52.522739+00:00 19994330.290030591190 27870000.000033035874 262864330.290059924126 1 60375.987425048 2024-03-06T23:41:53.524137+00:00 19994330.290237329900 27870000.000010423362 262864330.290244072676 1 60375.987436748 2024-03-06T23:41:54.535037+00:00 19994330.290200520307 27870000.000030614436 262864330.290227442980 1 60375.987448239 2024-03-06T23:41:55.527817+00:00 19994330.290154423565 27869999.999981489033 262864330.290132224560 1 60375.987459762 2024-03-06T23:41:56.523392+00:00 19994330.290093813092 27869999.999925091863 262864330.290015190840 1 60375.987471389 2024-03-06T23:41:57.528020+00:00 19994330.290333792567 27870000.000025916845 262864330.290356040001 1 60375.987483001 2024-03-06T23:41:58.531332+00:00 19994330.290031708777 27870000.000022947788 262864330.290050953627 1 60375.987494534 2024-03-06T23:41:59.527707+00:00 19994330.290054157376 27869999.999989192933 262864330.290039658546 1 60375.987506126 2024-03-06T23:42:00.529279+00:00 19994330.290111605078 27870000.000018682331 262864330.290126591921 1 60375.987518310 2024-03-06T23:42:01.581948+00:00 19994330.290310088545 27870000.000003848225 262864330.290310233831 1 60375.987529336 2024-03-06T23:42:02.534612+00:00 19994330.289890658110 27869999.999961383641 262864330.289848327637 1 60375.987540898 2024-03-06T23:42:03.533573+00:00 19994330.290513928980 27870000.000003170222 262864330.290513396263 1 60375.987552341 2024-03-06T23:42:04.522261+00:00 19994330.290105208755 27870000.000063233078 262864330.290164768696 1 60375.987564013 2024-03-06T23:42:05.530703+00:00 19994330.290020342916 27869999.999980065972 262864330.289996713400 1 60375.987575573 2024-03-06T23:42:06.529476+00:00 19994330.290542945266 27870000.000033441931 262864330.290572702885 1 60375.987587101 2024-03-06T23:42:07.525488+00:00 19994330.289847426116 27870000.000049706548 262864330.289893448353 1 60375.987598751 2024-03-06T23:42:08.532074+00:00 19994330.290217317641 27869999.999982710928 262864330.290196329355 1 60375.987610233 2024-03-06T23:42:09.524178+00:00 19994330.290044866502 27870000.000005804002 262864330.290046989918 1 60375.987621849 2024-03-06T23:42:10.527739+00:00 19994330.290047846735 27869999.999976444989 262864330.290020614862 1 60375.987633449 2024-03-06T23:42:11.529985+00:00 19994330.290234729648 27869999.999932058156 262864330.290163099766 1 60375.987645054 2024-03-06T23:42:12.532684+00:00 19994330.290283899754 27869999.999949052930 262864330.290229231119 1 60375.987656719 2024-03-06T23:42:13.540492+00:00 19994330.290210168809 27869999.999988738447 262864330.290195196867 1 60375.987668491 2024-03-06T23:42:14.557647+00:00 19994330.290197763592 27869999.999904226512 262864330.290098279715 1 60375.987679706 2024-03-06T23:42:15.526639+00:00 19994330.290141325444 27869999.999996416271 262864330.290134042501 1 60375.987691223 2024-03-06T23:42:16.521661+00:00 19994330.290456008166 27869999.999990224838 262864330.290442526340 1 60375.987702786 2024-03-06T23:42:17.520731+00:00 19994330.290061172098 27870000.000032905489 262864330.290090382099 1 60375.987714405 2024-03-06T23:42:18.524552+00:00 19994330.290177106857 27870000.000015038997 262864330.290188461542 1 60375.987725932 2024-03-06T23:42:19.520500+00:00 19994330.290073115379 27869999.999963682145 262864330.290033102036 1 60375.987737535 2024-03-06T23:42:20.523014+00:00 19994330.290013544261 27869999.999901577830 262864330.289911448956 1 60375.987749090 2024-03-06T23:42:21.521420+00:00 19994330.290392249823 27869999.999999850988 262864330.290388405323 1 60375.987760690 2024-03-06T23:42:22.523590+00:00 19994330.290080785751 27870000.000000420958 262864330.290077507496 1 60375.987772239 2024-03-06T23:42:23.521481+00:00 19994330.290163569152 27869999.999989431351 262864330.290149301291 1 60375.987783833 2024-03-06T23:42:24.523220+00:00 19994330.289953034371 27870000.000013094395 262864330.289962410927 1 60375.987795479 2024-03-06T23:42:25.529374+00:00 19994330.290486339480 27870000.000011794269 262864330.290494441986 1 60375.987806978 2024-03-06T23:42:26.522905+00:00 19994330.290154729038 27870000.000003814697 262864330.290154844522 1 60375.987818619 2024-03-06T23:42:27.528714+00:00 19994330.290257666260 27870000.000002086163 262864330.290256053209 1 60375.987830144 2024-03-06T23:42:28.524451+00:00 19994330.290336165577 27870000.000041671097 262864330.290374130011 1 60375.987841684 2024-03-06T23:42:29.521478+00:00 19994330.290126252919 27870000.000004746020 262864330.290127307177 1 60375.987853279 2024-03-06T23:42:30.523308+00:00 19994330.290048889816 27870000.000046201050 262864330.290091395378 1 60375.987864836 2024-03-06T23:42:31.521846+00:00 19994330.290124937892 27870000.000030934811 262864330.290152192116 1 60375.987876403 2024-03-06T23:42:32.521227+00:00 19994330.290153630078 27869999.999947298318 262864330.290097236633 1 60375.987888004 2024-03-06T23:42:33.523566+00:00 19994330.290180560201 27870000.000006683171 262864330.290183544159 1 60375.987899531 2024-03-06T23:42:34.519502+00:00 19994330.290311224759 27870000.000027630478 262864330.290335148573 1 60375.987911187 2024-03-06T23:42:35.526530+00:00 19994330.290382191539 27870000.000017739832 262864330.290396213531 1 60375.987922695 2024-03-06T23:42:36.520904+00:00 19994330.289855383337 27870000.000074431300 262864330.289926141500 1 60375.987934289 2024-03-06T23:42:37.522519+00:00 19994330.290233116597 27870000.000011552125 262864330.290240973234 1 60375.987946051 2024-03-06T23:42:38.538784+00:00 19994330.290344383568 27870000.000018499792 262864330.290359199047 1 60375.987957417 2024-03-06T23:42:39.520823+00:00 19994330.290111824870 27870000.000010501593 262864330.290118634701 1 60375.987969027 2024-03-06T23:42:40.523932+00:00 19994330.290166161954 27869999.999981440604 262864330.290143907070 1 60375.987980574 2024-03-06T23:42:41.521617+00:00 19994330.290020052344 27869999.999911878258 262864330.289928227663 1 60375.987992237 2024-03-06T23:42:42.529301+00:00 19994330.290293879807 27870000.000026687980 262864330.290316879749 1 60375.988003737 2024-03-06T23:42:43.522912+00:00 19994330.290272131562 27869999.999934669584 262864330.290203094482 1 60375.988015282 2024-03-06T23:42:44.520358+00:00 19994330.290264379233 27869999.999907478690 262864330.290168166161 1 60375.988026841 2024-03-06T23:42:45.519018+00:00 19994330.290164764971 27870000.000111937523 262864330.290273010731 1 60375.988038445 2024-03-06T23:42:46.521687+00:00 19994330.290187444538 27869999.999966401607 262864330.290150165558 1 60375.988050071 2024-03-06T23:42:47.526143+00:00 19994330.290118589997 27870000.000063210726 262864330.290178120136 1 60375.988061636 2024-03-06T23:42:48.525383+00:00 19994330.290046818554 27870000.000045377761 262864330.290088504553 1 60375.988073219 2024-03-06T23:42:49.526095+00:00 19994330.290231000632 27870000.000019878149 262864330.290247172117 1 60375.988084832 2024-03-06T23:42:50.529472+00:00 19994330.290072336793 27869999.999996729195 262864330.290065348148 1 60375.988096394 2024-03-06T23:42:51.528387+00:00 19994330.290077544749 27870000.000027302653 262864330.290101140738 1 60375.988107956 2024-03-06T23:42:52.527435+00:00 19994330.290120337158 27869999.999961864203 262864330.290078490973 1 60375.988119564 2024-03-06T23:42:53.530371+00:00 19994330.290237355977 27869999.999961853027 262864330.290195524693 1 60375.988131074 2024-03-06T23:42:54.524835+00:00 19994330.290294859558 27869999.999992590398 262864330.290283739567 1 60375.988142908 2024-03-06T23:42:55.547241+00:00 19994330.290065765381 27869999.999997999519 262864330.290060073137 1 60375.988154370 2024-03-06T23:42:56.537607+00:00 19994330.290161393583 27870000.000000938773 262864330.290158659220 1 60375.988165839 2024-03-06T23:42:57.528436+00:00 19994330.290095277131 27870000.000049415976 262864330.290140986443 1 60375.988177537 2024-03-06T23:42:58.539201+00:00 19994330.290102686733 27870000.000008456409 262864330.290107458830 1 60375.988189028 2024-03-06T23:42:59.531999+00:00 19994330.290060035884 27870000.000024564564 262864330.290080904961 1 60375.988200566 2024-03-06T23:43:00.528887+00:00 19994330.290382541716 27870000.000030804425 262864330.290409654379 1 60375.988212125 2024-03-06T23:43:01.527648+00:00 19994330.289975233376 27869999.999944657087 262864330.289916187525 1 60375.988223691 2024-03-06T23:43:02.526947+00:00 19994330.290489349514 27869999.999973252416 262864330.290458887815 1 60375.988235226 2024-03-06T23:43:03.523507+00:00 19994330.290351986885 27869999.999978791922 262864330.290327072144 1 60375.988246785 2024-03-06T23:43:04.522264+00:00 19994330.290193513036 27869999.999942302704 262864330.290132105350 1 60375.988258355 2024-03-06T23:43:05.521854+00:00 19994330.290100675076 27870000.000025555491 262864330.290122538805 1 60375.988269949 2024-03-06T23:43:06.523571+00:00 19994330.290257450193 27870000.000014763325 262864330.290268510580 1 60375.988281501 2024-03-06T23:43:07.521665+00:00 19994330.290134076029 27870000.000005062670 262864330.290135443211 1 60375.988293058 2024-03-06T23:43:08.520205+00:00 19994330.290273651481 27870000.000069566071 262864330.290339529514 1 60375.988304643 2024-03-06T23:43:09.521145+00:00 19994330.290249101818 27869999.999974969774 262864330.290220379829 1 60375.988316210 2024-03-06T23:43:10.520517+00:00 19994330.290414653718 27870000.000017717481 262864330.290428668261 1 60375.988327790 2024-03-06T23:43:11.521029+00:00 19994330.290178984404 27870000.000027552247 262864330.290202826262 1 60375.988339392 2024-03-06T23:43:12.523517+00:00 19994330.290298655629 27869999.999986182898 262864330.290281116962 1 60375.988351008 2024-03-06T23:43:13.527073+00:00 19994330.290017101914 27870000.000008974224 262864330.290022373199 1 60375.988362596 2024-03-06T23:43:14.528274+00:00 19994330.290434241295 27869999.999929964542 262864330.290360510349 1 60375.988374306 2024-03-06T23:43:15.540034+00:00 19994330.290114205331 27869999.999941851944 262864330.290052354336 1 60375.988385717 2024-03-06T23:43:16.525955+00:00 19994330.289985220879 27869999.999963834882 262864330.289945334196 1 60375.988397371 2024-03-06T23:43:17.532875+00:00 19994330.290386386216 27869999.999986920506 262864330.290369600058 1 60375.988408991 2024-03-06T23:43:18.536839+00:00 19994330.289907775819 27869999.999995879829 262864330.289899975061 1 60375.988420530 2024-03-06T23:43:19.533761+00:00 19994330.290273688734 27870000.000077713281 262864330.290347725153 1 60375.988432087 2024-03-06T23:43:20.532295+00:00 19994330.290046483278 27869999.999974433333 262864330.290017217398 1 60375.988443678 2024-03-06T23:43:21.533760+00:00 19994330.290192741901 27870000.000009045005 262864330.290198117495 1 60375.988455207 2024-03-06T23:43:22.529911+00:00 19994330.290337689221 27869999.999980460852 262864330.290314435959 1 60375.988466728 2024-03-06T23:43:23.525266+00:00 19994330.290208220482 27870000.000055391341 262864330.290259927511 1 60375.988478334 2024-03-06T23:43:24.528057+00:00 19994330.290145099163 27869999.999966241419 262864330.290107637644 1 60375.988489944 2024-03-06T23:43:25.531203+00:00 19994330.290256552398 27869999.999929573387 262864330.290182441473 1 60375.988501508 2024-03-06T23:43:26.530297+00:00 19994330.290052525699 27869999.999961942434 262864330.290010780096 1 60375.988513106 2024-03-06T23:43:27.532403+00:00 19994330.290381677449 27870000.000050965697 262864330.290428936481 1 60375.988524572 2024-03-06T23:43:28.523002+00:00 19994330.290040031075 27870000.000061962754 262864330.290098309517 1 60375.988536180 2024-03-06T23:43:29.525986+00:00 19994330.289900455624 27869999.999951384962 262864330.289848148823 1 60375.988547786 2024-03-06T23:43:30.528685+00:00 19994330.290237095207 27869999.999894320965 262864330.290127724409 1 60375.988559522 2024-03-06T23:43:31.542658+00:00 19994330.290116298944 27870000.000060051680 262864330.290172666311 1 60375.988570949 2024-03-06T23:43:32.529968+00:00 19994330.290501628071 27869999.999981112778 262864330.290479034185 1 60375.988582454 2024-03-06T23:43:33.524022+00:00 19994330.290417898446 27870000.000006679446 262864330.290420889854 1 60375.988594045 2024-03-06T23:43:34.525481+00:00 19994330.290155347437 27869999.999960310757 262864330.290111958981 1 60375.988605734 2024-03-06T23:43:35.535400+00:00 19994330.290111310780 27869999.999955099076 262864330.290062695742 1 60375.988617298 2024-03-06T23:43:36.534549+00:00 19994330.290043614805 27869999.999927703291 262864330.289967626333 1 60375.988628873 2024-03-06T23:43:37.534637+00:00 19994330.290128856897 27870000.000005610287 262864330.290130764246 1 60375.988640332 2024-03-06T23:43:38.524686+00:00 19994330.290294408798 27869999.999982226640 262864330.290272951126 1 60375.988651896 2024-03-06T23:43:39.523852+00:00 19994330.290315821767 27869999.999932292849 262864330.290244400501 1 60375.988663507 2024-03-06T23:43:40.526976+00:00 19994330.290149401873 27870000.000018369406 262864330.290164053440 1 60375.988675368 2024-03-06T23:43:41.551768+00:00 19994330.290098808706 27869999.999954938889 262864330.290050059557 1 60375.988686729 2024-03-06T23:43:42.533428+00:00 19994330.290236555040 27870000.000029612333 262864330.290262490511 1 60375.988698320 2024-03-06T23:43:43.534799+00:00 19994330.290473211557 27870000.000047422945 262864330.290516942739 1 60375.988709783 2024-03-06T23:43:44.525285+00:00 19994330.290036555380 27869999.999937459826 262864330.289970338345 1 60375.988721428 2024-03-06T23:43:45.531438+00:00 19994330.290081948042 27869999.999953918159 262864330.290032178164 1 60375.988733095 2024-03-06T23:43:46.539401+00:00 19994330.290159065276 27869999.999951008707 262864330.290106385946 1 60375.988744549 2024-03-06T23:43:47.529068+00:00 19994330.290201000869 27870000.000037509948 262864330.290234833956 1 60375.988756193 2024-03-06T23:43:48.535101+00:00 19994330.290249485523 27869999.999972175807 262864330.290217965841 1 60375.988767692 2024-03-06T23:43:49.528583+00:00 19994330.290160015225 27869999.999992094934 262864330.290148437023 1 60375.988779299 2024-03-06T23:43:50.531430+00:00 19994330.290496166795 27870000.000038620085 262864330.290531098843 1 60375.988790950 2024-03-06T23:43:51.538050+00:00 19994330.290033537894 27870000.000029675663 262864330.290059536695 1 60375.988802359 2024-03-06T23:43:52.523754+00:00 19994330.290191855282 27870000.000006474555 262864330.290194630623 1 60375.988813987 2024-03-06T23:43:53.528507+00:00 19994330.290001448244 27869999.999979130924 262864330.289976894855 1 60375.988825621 2024-03-06T23:43:54.533665+00:00 19994330.290192369372 27870000.000043720007 262864330.290232390165 1 60375.988837181 2024-03-06T23:43:55.532438+00:00 19994330.290147267282 27869999.999987237155 262864330.290130823851 1 60375.988848648 2024-03-06T23:43:56.523184+00:00 19994330.290388379246 27869999.999985985458 262864330.290370672941 1 60375.988860276 2024-03-06T23:43:57.527866+00:00 19994330.290350809693 27870000.000000499189 262864330.290347635746 1 60375.988871812 2024-03-06T23:43:58.524572+00:00 19994330.290178123862 27870000.000018458813 262864330.290192872286 1 60375.988883506 2024-03-06T23:43:59.534858+00:00 19994330.290258787572 27869999.999979786575 262864330.290234893560 1 60375.988895164 2024-03-06T23:44:00.542198+00:00 19994330.290080089122 27870000.000024184585 262864330.290100604296 1 60375.988906684 2024-03-06T23:44:01.537522+00:00 19994330.290111314505 27870000.000056676567 262864330.290164291859 1 60375.988918092 2024-03-06T23:44:02.523103+00:00 19994330.290434487164 27869999.999943088740 262864330.290373861790 1 60375.988929702 2024-03-06T23:44:03.526201+00:00 19994330.290037676692 27870000.000036872923 262864330.290070831776 1 60375.988941329 2024-03-06T23:44:04.530792+00:00 19994330.290269151330 27869999.999930322170 262864330.290195763111 1 60375.988952836 2024-03-06T23:44:05.525033+00:00 19994330.290269728750 27869999.999986685812 262864330.290252715349 1 60375.988964446 2024-03-06T23:44:06.528177+00:00 19994330.290275245905 27870000.000000532717 262864330.290272086859 1 60375.988976050 2024-03-06T23:44:07.530691+00:00 19994330.290178570896 27870000.000029031187 262864330.290203899145 1 60375.988987546 2024-03-06T23:44:08.523962+00:00 19994330.289977032691 27869999.999934330583 262864330.289907664061 1 60375.988999157 2024-03-06T23:44:09.527197+00:00 19994330.290105916560 27869999.999962136149 262864330.290064364672 1 60375.989010680 2024-03-06T23:44:10.522794+00:00 19994330.290248751640 27870000.000019408762 262864330.290264457464 1 60375.989022252 2024-03-06T23:44:11.522545+00:00 19994330.290216904134 27869999.999974939972 262864330.290188133717 1 60375.989033868 2024-03-06T23:44:12.526198+00:00 19994330.290180344135 27870000.000031776726 262864330.290208429098 1 60375.989045392 2024-03-06T23:44:13.521871+00:00 19994330.290351983160 27869999.999972328544 262864330.290320634842 1 60375.989057021 2024-03-06T23:44:14.526651+00:00 19994330.290229070932 27870000.000094600022 262864330.290319979191 1 60375.989068589 2024-03-06T23:44:15.526099+00:00 19994330.290224015713 27870000.000002197921 262864330.290222525597 1 60375.989080173 2024-03-06T23:44:16.526979+00:00 19994330.290023680776 27869999.999991230667 262864330.290011227131 1 60375.989091701 2024-03-06T23:44:17.522944+00:00 19994330.290260430425 27869999.999976053834 262864330.290232777596 1 60375.989103323 2024-03-06T23:44:18.527126+00:00 19994330.290216457099 27870000.000023219734 262864330.290235966444 1 60375.989114858 2024-03-06T23:44:19.523725+00:00 19994330.290268000215 27869999.999920837581 262864330.290185153484 1 60375.989126439 2024-03-06T23:44:20.524293+00:00 19994330.290139779449 27869999.999949760735 262864330.290085852146 1 60375.989138009 2024-03-06T23:44:21.523925+00:00 19994330.290196221322 27869999.999985266477 262864330.290177792311 1 60375.989149547 2024-03-06T23:44:22.520900+00:00 19994330.290000211447 27869999.999987997115 262864330.289984494448 1 60375.989161122 2024-03-06T23:44:23.520936+00:00 19994330.290210455656 27870000.000026803464 262864330.290233552456 1 60375.989172695 2024-03-06T23:44:24.520878+00:00 19994330.290178023279 27870000.000020053238 262864330.290194392204 1 60375.989184260 2024-03-06T23:44:25.520061+00:00 19994330.290222302079 27870000.000047132373 262864330.290265738964 1 60375.989195837 2024-03-06T23:44:26.520340+00:00 19994330.290299937129 27870000.000062428415 262864330.290358662605 1 60375.989207442 2024-03-06T23:44:27.523035+00:00 19994330.290086779743 27870000.000029332936 262864330.290112406015 1 60375.989218985 2024-03-06T23:44:28.520325+00:00 19994330.290255416185 27870000.000027157366 262864330.290278881788 1 60375.989230571 2024-03-06T23:44:29.521376+00:00 19994330.290110375732 27869999.999957978725 262864330.290064662695 1 60375.989242163 2024-03-06T23:44:30.522931+00:00 19994330.290384776890 27869999.999950543046 262864330.290331602097 1 60375.989253711 2024-03-06T23:44:31.520618+00:00 19994330.290131535381 27870000.000001057982 262864330.290128916502 1 60375.989265330 2024-03-06T23:44:32.524514+00:00 19994330.290087353438 27869999.999997913837 262864330.290081560612 1 60375.989276880 2024-03-06T23:44:33.522459+00:00 19994330.290221747011 27870000.000063434243 262864330.290281474590 1 60375.989288481 2024-03-06T23:44:34.524731+00:00 19994330.290027733892 27870000.000067524612 262864330.290091574192 1 60375.989300189 2024-03-06T23:44:35.536281+00:00 19994330.290309894830 27870000.000040493906 262864330.290346711874 1 60375.989311760 2024-03-06T23:44:36.536069+00:00 19994330.290349546820 27870000.000059936196 262864330.290405780077 1 60375.989323137 2024-03-06T23:44:37.519049+00:00 19994330.290041752160 27870000.000004693866 262864330.290042757988 1 60375.989334748 2024-03-06T23:44:38.522252+00:00 19994330.290402617306 27869999.999954160303 262864330.290353089571 1 60375.989346322 2024-03-06T23:44:39.522209+00:00 19994330.290050711483 27869999.999960441142 262864330.290007472038 1 60375.989357937 2024-03-06T23:44:40.525755+00:00 19994330.290445797145 27870000.000027187169 262864330.290469288826 1 60375.989369466 2024-03-06T23:44:41.521889+00:00 19994330.289811246097 27869999.999995321035 262864330.289802879095 1 60375.989381043 2024-03-06T23:44:42.522108+00:00 19994330.290403954685 27869999.999953642488 262864330.290353894234 1 60375.989392658 2024-03-06T23:44:43.525676+00:00 19994330.290343306959 27869999.999957889318 262864330.290297508240 1 60375.989404229 2024-03-06T23:44:44.525440+00:00 19994330.290015105158 27870000.000017154962 262864330.290028572083 1 60375.989415765 2024-03-06T23:44:45.522099+00:00 19994330.290314592421 27869999.999983608723 262864330.290294498205 1 60375.989427396 2024-03-06T23:44:46.526991+00:00 19994330.290249351412 27870000.000031679869 262864330.290277332067 1 60375.989439040 2024-03-06T23:44:47.533044+00:00 19994330.290152095258 27870000.000048466027 262864330.290196865797 1 60375.989450667 2024-03-06T23:44:48.537606+00:00 19994330.290160506964 27869999.999999042600 262864330.290155857801 1 60375.989462106 2024-03-06T23:44:49.525916+00:00 19994330.290344364941 27869999.999948516488 262864330.290289163589 1 60375.989473827 2024-03-06T23:44:50.538631+00:00 19994330.290181420743 27870000.000010244548 262864330.290187984705 1 60375.989485311 2024-03-06T23:44:51.530902+00:00 19994330.290490858257 27869999.999995153397 262864330.290482312441 1 60375.989496792 2024-03-06T23:44:52.522818+00:00 19994330.290143746883 27869999.999992448837 262864330.290132522583 1 60375.989508414 2024-03-06T23:44:53.526933+00:00 19994330.290004864335 27869999.999965392053 262864330.289966583252 1 60375.989520036 2024-03-06T23:44:54.531135+00:00 19994330.290199741721 27869999.999979026616 262864330.290175080299 1 60375.989531538 2024-03-06T23:44:55.524849+00:00 19994330.290008287877 27870000.000019799918 262864330.290024369955 1 60375.989543241 2024-03-06T23:44:56.536072+00:00 19994330.290361259133 27870000.000021226704 262864330.290378779173 1 60375.989554748 2024-03-06T23:44:57.530228+00:00 19994330.290355734527 27869999.999971136451 262864330.290323197842 1 60375.989566286 2024-03-06T23:44:58.527143+00:00 19994330.290058739483 27869999.999935168773 262864330.289990216494 1 60375.989577974 2024-03-06T23:44:59.536983+00:00 19994330.290079198778 27870000.000031914562 262864330.290107429028 1 60375.989589468 2024-03-06T23:45:00.530006+00:00 19994330.290385808796 27870000.000042039901 262864330.290424168110 1 60375.989601074 2024-03-06T23:45:01.532757+00:00 19994330.290096931159 27870000.000033020973 262864330.290126264095 1 60375.989612624 2024-03-06T23:45:02.530696+00:00 19994330.290052652359 27870000.000017918646 262864330.290066868067 1 60375.989624193 2024-03-06T23:45:03.530321+00:00 19994330.290221419185 27869999.999981738627 262864330.290199458599 1 60375.989635736 2024-03-06T23:45:04.527594+00:00 19994330.290174953640 27870000.000027313828 262864330.290198564529 1 60375.989647318 2024-03-06T23:45:05.528270+00:00 19994330.290251024067 27870000.000060819089 262864330.290308147669 1 60375.989658826 2024-03-06T23:45:06.522607+00:00 19994330.290176853538 27870000.000039119273 262864330.290212273598 1 60375.989670441 2024-03-06T23:45:07.526082+00:00 19994330.290356051177 27870000.000014275312 262864330.290366619825 1 60375.989681955 2024-03-06T23:45:08.520913+00:00 19994330.289961807430 27870000.000043697655 262864330.290001809597 1 60375.989693541 2024-03-06T23:45:09.521945+00:00 19994330.290309663862 27870000.000011853874 262864330.290317833424 1 60375.989705154 2024-03-06T23:45:10.525300+00:00 19994330.290115095675 27869999.999936498702 262864330.290047883987 1 60375.989716796 2024-03-06T23:45:11.531196+00:00 19994330.290349997580 27870000.000000394881 262864330.290346682072 1 60375.989728314 2024-03-06T23:45:12.526358+00:00 19994330.290196809918 27870000.000013962388 262864330.290207058191 1 60375.989739906 2024-03-06T23:45:13.527894+00:00 19994330.290124189109 27869999.999937124550 262864330.290057599545 1 60375.989751423 2024-03-06T23:45:14.522904+00:00 19994330.290008459240 27870000.000000070781 262864330.290004819632 1 60375.989763033 2024-03-06T23:45:15.526031+00:00 19994330.290138933808 27869999.999924287200 262864330.290059536695 1 60375.989774593 2024-03-06T23:45:16.524800+00:00 19994330.290272459388 27870000.000009782612 262864330.290278553963 1 60375.989786144 2024-03-06T23:45:17.522864+00:00 19994330.289925329387 27870000.000085804611 262864330.290007442236 1 60375.989797716 2024-03-06T23:45:18.522701+00:00 19994330.290186084807 27870000.000026367605 262864330.290208756924 1 60375.989809355 2024-03-06T23:45:19.528283+00:00 19994330.290095783770 27870000.000039212406 262864330.290131300688 1 60375.989820841 2024-03-06T23:45:20.520647+00:00 19994330.290317356586 27870000.000022955239 262864330.290336608887 1 60375.989832454 2024-03-06T23:45:21.524050+00:00 19994330.290314450860 27869999.999957825989 262864330.290268599987 1 60375.989844026 2024-03-06T23:45:22.523826+00:00 19994330.290068440139 27870000.000043641776 262864330.290108382702 1 60375.989855626 2024-03-06T23:45:23.526040+00:00 19994330.290134746581 27869999.999995935708 262864330.290127009153 1 60375.989867167 2024-03-06T23:45:24.523178+00:00 19994330.290003988892 27870000.000035826117 262864330.290036112070 1 60375.989878762 2024-03-06T23:45:25.524979+00:00 19994330.290345188230 27870000.000028371811 262864330.290369868279 1 60375.989890305 2024-03-06T23:45:26.522353+00:00 19994330.290252145380 27870000.000060975552 262864330.290309429169 1 60375.989901883 2024-03-06T23:45:27.522686+00:00 19994330.290226981044 27870000.000016480684 262864330.290239751339 1 60375.989913433 2024-03-06T23:45:28.520583+00:00 19994330.290309201926 27869999.999952502549 262864330.290257990360 1 60375.989925104 2024-03-06T23:45:29.529026+00:00 19994330.290026109666 27869999.999964434654 262864330.289986848831 1 60375.989936695 2024-03-06T23:45:30.530398+00:00 19994330.290247976780 27869999.999995253980 262864330.290239542723 1 60375.989948165 2024-03-06T23:45:31.521479+00:00 19994330.290282640606 27870000.000016108155 262864330.290295034647 1 60375.989959782 2024-03-06T23:45:32.525146+00:00 19994330.290157914162 27870000.000004492700 262864330.290158718824 1 60375.989971311 2024-03-06T23:45:33.521288+00:00 19994330.290113627911 27870000.000032968819 262864330.290142893791 1 60375.989982891 2024-03-06T23:45:34.521768+00:00 19994330.290131963789 27870000.000004615635 262864330.290132880211 1 60375.989994469 2024-03-06T23:45:35.522109+00:00 19994330.290183495730 27870000.000019982457 262864330.290199756622 1 60375.990006058 2024-03-06T23:45:36.523449+00:00 19994330.290049754083 27869999.999972462654 262864330.290018528700 1 60375.990017620 2024-03-06T23:45:37.522349+00:00 19994330.290212173015 27869999.999991077930 262864330.290199577808 1 60375.990029203 2024-03-06T23:45:38.523145+00:00 19994330.290136136115 27870000.000021390617 262864330.290153831244 1 60375.990040756 2024-03-06T23:45:39.521332+00:00 19994330.290082957596 27869999.999955400825 262864330.290034681559 1 60375.990052331 2024-03-06T23:45:40.521440+00:00 19994330.290262836963 27870000.000090163201 262864330.290349304676 1 60375.990063913 2024-03-06T23:45:41.522079+00:00 19994330.290030393749 27869999.999939326197 262864330.289966017008 1 60375.990075521 2024-03-06T23:45:42.525051+00:00 19994330.290169380605 27869999.999952688813 262864330.290118366480 1 60375.990087105 2024-03-06T23:45:43.525884+00:00 19994330.290203902870 27869999.999985951930 262864330.290186166763 1 60375.990098661 2024-03-06T23:45:44.524282+00:00 19994330.290309697390 27870000.000043537468 262864330.290349543095 1 60375.990110354 2024-03-06T23:45:45.534622+00:00 19994330.290079522878 27870000.000042326748 262864330.290118157864 1 60375.990121858 2024-03-06T23:45:46.528569+00:00 19994330.290231738240 27869999.999947030097 262864330.290175080299 1 60375.990133526 2024-03-06T23:45:47.536681+00:00 19994330.290328256786 27869999.999957513064 262864330.290282070637 1 60375.990145055 2024-03-06T23:45:48.532709+00:00 19994330.290178112686 27869999.999981861562 262864330.290156275034 1 60375.990156610 2024-03-06T23:45:49.531122+00:00 19994330.290217958391 27869999.999977201223 262864330.290191471577 1 60375.990168123 2024-03-06T23:45:50.525798+00:00 19994330.290026560426 27869999.999963410199 262864330.289986252785 1 60375.990179688 2024-03-06T23:45:51.525052+00:00 19994330.290073696524 27870000.000037096441 262864330.290107101202 1 60375.990191248 2024-03-06T23:45:52.523813+00:00 19994330.290237233043 27870000.000008121133 262864330.290241658688 1 60375.990202964 2024-03-06T23:45:53.536131+00:00 19994330.290179759264 27870000.000002570450 262864330.290178626776 1 60375.990214403 2024-03-06T23:45:54.524427+00:00 19994330.289816770703 27870000.000017821789 262864330.289830893278 1 60375.990226300 2024-03-06T23:45:55.552295+00:00 19994330.290189936757 27869999.999968376011 262864330.290154635906 1 60375.990237562 2024-03-06T23:45:56.525330+00:00 19994330.290091276169 27869999.999942954630 262864330.290030539036 1 60375.990249229 2024-03-06T23:45:57.533340+00:00 19994330.290379274637 27870000.000055324286 262864330.290430903435 1 60375.990260746 2024-03-06T23:45:58.528452+00:00 19994330.289998989552 27870000.000110622495 262864330.290105909109 1 60375.990272340 2024-03-06T23:45:59.530198+00:00 19994330.290326636285 27869999.999961931258 262864330.290284872055 1 60375.990283895 2024-03-06T23:46:00.528570+00:00 19994330.290176235139 27870000.000039353967 262864330.290211886168 1 60375.990295523 2024-03-06T23:46:01.533160+00:00 19994330.290343679488 27870000.000086233020 262864330.290426224470 1 60375.990307071 2024-03-06T23:46:02.530955+00:00 19994330.290154494345 27869999.999968439341 262864330.290119230747 1 60375.990318591 2024-03-06T23:46:03.526272+00:00 19994330.290084403008 27870000.000064652413 262864330.290145337582 1 60375.990330196 2024-03-06T23:46:04.528959+00:00 19994330.290267646313 27870000.000003021210 262864330.290266960859 1 60375.990341748 2024-03-06T23:46:05.527043+00:00 19994330.290180280805 27870000.000033795834 262864330.290210366249 1 60375.990353352 2024-03-06T23:46:06.529637+00:00 19994330.289975970984 27870000.000019829720 262864330.289992094040 1 60375.990364883 2024-03-06T23:46:07.525924+00:00 19994330.290261492133 27870000.000002175570 262864330.290259957314 1 60375.990376457 2024-03-06T23:46:08.525874+00:00 19994330.290273856372 27869999.999979071319 262864330.290249228477 1 60375.990388040 2024-03-06T23:46:09.526701+00:00 19994330.290086861700 27869999.999980088323 262864330.290063261986 1 60375.990399563 2024-03-06T23:46:10.522271+00:00 19994330.290255691856 27869999.999915666878 262864330.290167659521 1 60375.990411165 2024-03-06T23:46:11.524681+00:00 19994330.290107872337 27869999.999971989542 262864330.290076166391 1 60375.990422726 2024-03-06T23:46:12.523527+00:00 19994330.290298547596 27870000.000088792294 262864330.290383636951 1 60375.990434399 2024-03-06T23:46:13.532041+00:00 19994330.290093459189 27870000.000027675182 262864330.290117442608 1 60375.990445914 2024-03-06T23:46:14.526961+00:00 19994330.290006116033 27869999.999987948686 262864330.289990365505 1 60375.990457446 2024-03-06T23:46:15.523370+00:00 19994330.290002159774 27870000.000034540892 262864330.290033012629 1 60375.990468984 2024-03-06T23:46:16.520267+00:00 19994330.290101058781 27869999.999957852066 262864330.290055215359 1 60375.990480635 2024-03-06T23:46:17.526863+00:00 19994330.289962772280 27870000.000064384192 262864330.290023446083 1 60375.990492214 2024-03-06T23:46:18.527232+00:00 19994330.290140148252 27870000.000003244728 262864330.290139704943 1 60375.990503739 2024-03-06T23:46:19.523019+00:00 19994330.290365487337 27869999.999939415604 262864330.290301203728 1 60375.990515379 2024-03-06T23:46:20.528733+00:00 19994330.290247015655 27869999.999971915036 262864330.290215253830 1 60375.990526871 2024-03-06T23:46:21.521621+00:00 19994330.290311109275 27869999.999884225428 262864330.290191620588 1 60375.990538505 2024-03-06T23:46:22.526858+00:00 19994330.290177851915 27869999.999932933599 262864330.290107101202 1 60375.990550064 2024-03-06T23:46:23.525572+00:00 19994330.290059462190 27869999.999970912933 262864330.290026664734 1 60375.990561670 2024-03-06T23:46:24.528293+00:00 19994330.290160685778 27869999.999970573932 262864330.290127575397 1 60375.990573254 2024-03-06T23:46:25.529165+00:00 19994330.290112242103 27870000.000010985881 262864330.290119528770 1 60375.990584820 2024-03-06T23:46:26.528398+00:00 19994330.290130801499 27869999.999979712069 262864330.290106803179 1 60375.990596327 2024-03-06T23:46:27.522682+00:00 19994330.290177345276 27869999.999984111637 262864330.290157765150 1 60375.990607880 2024-03-06T23:46:28.520790+00:00 19994330.290167599916 27870000.000014271587 262864330.290178179741 1 60375.990619479 2024-03-06T23:46:29.522967+00:00 19994330.290149636567 27870000.000024706125 262864330.290170639753 1 60375.990631011 2024-03-06T23:46:30.519374+00:00 19994330.290067635477 27869999.999949198216 262864330.290013134480 1 60375.990642605 2024-03-06T23:46:31.521105+00:00 19994330.290150325745 27869999.999943029135 262864330.290089637041 1 60375.990654187 2024-03-06T23:46:32.521732+00:00 19994330.290418755263 27869999.999986942858 262864330.290401995182 1 60375.990665766 2024-03-06T23:46:33.522220+00:00 19994330.289830986410 27869999.999974075705 262864330.289801359177 1 60375.990677356 2024-03-06T23:46:34.523592+00:00 19994330.290325079113 27870000.000006046146 262864330.290327429771 1 60375.990688919 2024-03-06T23:46:35.522580+00:00 19994330.289910189807 27869999.999995119870 262864330.289901614189 1 60375.990700563 2024-03-06T23:46:36.528646+00:00 19994330.290069878101 27870000.000023424625 262864330.290089607239 1 60375.990712126 2024-03-06T23:46:37.527692+00:00 19994330.290290784091 27870000.000028483570 262864330.290315568447 1 60375.990723643 2024-03-06T23:46:38.522757+00:00 19994330.290346533060 27870000.000040348619 262864330.290383189917 1 60375.990735208 2024-03-06T23:46:39.521930+00:00 19994330.289985023439 27870000.000023081899 262864330.290004402399 1 60375.990746809 2024-03-06T23:46:40.524314+00:00 19994330.290135908872 27869999.999989036471 262864330.290121257305 1 60375.990758386 2024-03-06T23:46:41.524612+00:00 19994330.290131129324 27869999.999960802495 262864330.290088236332 1 60375.990769942 2024-03-06T23:46:42.522997+00:00 19994330.290268044919 27869999.999937538058 262864330.290201872587 1 60375.990781506 2024-03-06T23:46:43.522089+00:00 19994330.290287800133 27869999.999955501407 262864330.290239602327 1 60375.990793078 2024-03-06T23:46:44.521919+00:00 19994330.290228001773 27869999.999972399324 262864330.290196716785 1 60375.990804671 2024-03-06T23:46:45.523551+00:00 19994330.290307331830 27870000.000021081418 262864330.290324717760 1 60375.990816234 2024-03-06T23:46:46.522625+00:00 19994330.290359262377 27870000.000107932836 262864330.290463507175 1 60375.990827884 2024-03-06T23:46:47.529140+00:00 19994330.290207434446 27870000.000043425709 262864330.290247172117 1 60375.990839441 2024-03-06T23:46:48.527728+00:00 19994330.290090512484 27870000.000101603568 262864330.290188401937 1 60375.990851087 2024-03-06T23:46:49.533915+00:00 19994330.290092259645 27870000.000032097101 262864330.290120661259 1 60375.990862584 2024-03-06T23:46:50.527260+00:00 19994330.290239807218 27869999.999954413623 262864330.290190517902 1 60375.990874161 2024-03-06T23:46:51.527532+00:00 19994330.290177926421 27869999.999972645193 262864330.290146887302 1 60375.990885830 2024-03-06T23:46:52.535733+00:00 19994330.290247842669 27869999.999947443604 262864330.290191590786 1 60375.990897278 2024-03-06T23:46:53.524862+00:00 19994330.290123254061 27869999.999989356846 262864330.290108919144 1 60375.990908882 2024-03-06T23:46:54.527372+00:00 19994330.290079928935 27869999.999967038631 262864330.290043264627 1 60375.990920630 2024-03-06T23:46:55.542403+00:00 19994330.290293317288 27869999.999985802919 262864330.290275424719 1 60375.990932006 2024-03-06T23:46:56.525316+00:00 19994330.290192697197 27869999.999992843717 262864330.290181845427 1 60375.990943708 2024-03-06T23:46:57.536409+00:00 19994330.290399331599 27870000.000071618706 262864330.290467262268 1 60375.990955241 2024-03-06T23:46:58.532775+00:00 19994330.290255490690 27869999.999985989183 262864330.290237784386 1 60375.990966708 2024-03-06T23:46:59.523602+00:00 19994330.290145449340 27870000.000051137060 262864330.290192902088 1 60375.990978476 2024-03-06T23:47:00.540329+00:00 19994330.290124326944 27869999.999939691275 262864330.290060311556 1 60375.990989869 2024-03-06T23:47:01.524691+00:00 19994330.290271170437 27869999.999990448356 262864330.290257930756 1 60375.991001439 2024-03-06T23:47:02.524360+00:00 19994330.290211178362 27870000.000013407320 262864330.290220886469 1 60375.991012976 2024-03-06T23:47:03.521126+00:00 19994330.290132362396 27869999.999986153096 262864330.290114820004 1 60375.991024581 2024-03-06T23:47:04.523800+00:00 19994330.290397230536 27869999.999961938709 262864330.290355473757 1 60375.991036141 2024-03-06T23:47:05.522584+00:00 19994330.290116682649 27869999.999989986420 262864330.290102958679 1 60375.991047696 2024-03-06T23:47:06.520931+00:00 19994330.290298905224 27870000.000056054443 262864330.290351271629 1 60375.991059305 2024-03-06T23:47:07.523955+00:00 19994330.290265027434 27870000.000082172453 262864330.290343493223 1 60375.991070861 2024-03-06T23:47:08.522407+00:00 19994330.290167093277 27870000.000028230250 262864330.290191620588 1 60375.991082437 2024-03-06T23:47:09.522548+00:00 19994330.290235582739 27869999.999991841614 262864330.290223717690 1 60375.991094006 2024-03-06T23:47:10.522088+00:00 19994330.289897438139 27870000.000002007931 262864330.289895743132 1 60375.991105576 2024-03-06T23:47:11.521767+00:00 19994330.290210016072 27870000.000003922731 262864330.290210247040 1 60375.991117152 2024-03-06T23:47:12.521934+00:00 19994330.290144838393 27869999.999965764582 262864330.290106892586 1 60375.991128727 2024-03-06T23:47:13.521992+00:00 19994330.290212579072 27869999.999932318926 262864330.290141195059 1 60375.991140418 2024-03-06T23:47:14.532137+00:00 19994330.290434241295 27869999.999874554574 262864330.290305107832 1 60375.991152036 2024-03-06T23:47:15.535898+00:00 19994330.289957642555 27869999.999990623444 262864330.289944559336 1 60375.991163452 2024-03-06T23:47:16.522216+00:00 19994330.290169574320 27869999.999956782907 262864330.290122658014 1 60375.991175030 2024-03-06T23:47:17.522646+00:00 19994330.290083926171 27869999.999944519252 262864330.290024727583 1 60375.991186635 2024-03-06T23:47:18.525245+00:00 19994330.290299702436 27870000.000039614737 262864330.290335625410 1 60375.991198245 2024-03-06T23:47:19.528307+00:00 19994330.290313649923 27870000.000015322119 262864330.290325284004 1 60375.991209747 2024-03-06T23:47:20.522114+00:00 19994330.290330760181 27869999.999990429729 262864330.290317505598 1 60375.991221438 2024-03-06T23:47:21.532245+00:00 19994330.290079563856 27869999.999986283481 262864330.290062159300 1 60375.991233081 2024-03-06T23:47:22.538170+00:00 19994330.289896056056 27870000.000023171306 262864330.289915561676 1 60375.991244582 2024-03-06T23:47:23.531884+00:00 19994330.290274575353 27869999.999987345189 262864330.290258228779 1 60375.991256113 2024-03-06T23:47:24.528182+00:00 19994330.290125843138 27870000.000017903745 262864330.290140062571 1 60375.991267669 2024-03-06T23:47:25.526607+00:00 19994330.290361106396 27869999.999962393194 262864330.290319800377 1 60375.991279354 2024-03-06T23:47:26.536231+00:00 19994330.290183257312 27869999.999964211136 262864330.290143758059 1 60375.991290932 2024-03-06T23:47:27.536519+00:00 19994330.290031261742 27870000.000068668276 262864330.290096223354 1 60375.991302510 2024-03-06T23:47:28.536833+00:00 19994330.290266163647 27869999.999941125512 262864330.290203571320 1 60375.991314119 2024-03-06T23:47:29.539851+00:00 19994330.290224913508 27870000.000013586134 262864330.290234804153 1 60375.991325572 2024-03-06T23:47:30.529448+00:00 19994330.290134888142 27869999.999975733459 262864330.290106922388 1 60375.991337160 2024-03-06T23:47:31.530575+00:00 19994330.290167085826 27870000.000134188682 262864330.290297597647 1 60375.991348658 2024-03-06T23:47:32.524079+00:00 19994330.290150891989 27870000.000048596412 262864330.290195792913 1 60375.991360344 2024-03-06T23:47:33.533688+00:00 19994330.290089324117 27869999.999971747398 262864330.290057361126 1 60375.991371866 2024-03-06T23:47:34.529223+00:00 19994330.290140002966 27869999.999953735620 262864330.290090054274 1 60375.991383397 2024-03-06T23:47:35.525458+00:00 19994330.290266223252 27869999.999990101904 262864330.290252625942 1 60375.991395005 2024-03-06T23:47:36.528489+00:00 19994330.290035001934 27869999.999952487648 262864330.289983808994 1 60375.991406524 2024-03-06T23:47:37.523671+00:00 19994330.290281493217 27869999.999924771488 262864330.290202587843 1 60375.991418303 2024-03-06T23:47:38.541406+00:00 19994330.290494251996 27869999.999994523823 262864330.290485084057 1 60375.991429654 2024-03-06T23:47:39.522078+00:00 19994330.290173806250 27870000.000080112368 262864330.290250211954 1 60375.991441345 2024-03-06T23:47:40.532172+00:00 19994330.290058169514 27870000.000017773360 262864330.290072232485 1 60375.991452956 2024-03-06T23:47:41.535408+00:00 19994330.290188223124 27870000.000021010637 262864330.290205538273 1 60375.991464410 2024-03-06T23:47:42.524978+00:00 19994330.290236730129 27870000.000000230968 262864330.290233284235 1 60375.991476045 2024-03-06T23:47:43.530299+00:00 19994330.290146782994 27869999.999936986715 262864330.290080070496 1 60375.991487534 2024-03-06T23:47:44.522959+00:00 19994330.290294598788 27870000.000001259148 262864330.290292143822 1 60375.991499105 2024-03-06T23:47:45.522631+00:00 19994330.290056299418 27869999.999963182956 262864330.290015786886 1 60375.991510798 2024-03-06T23:47:46.532936+00:00 19994330.290213208646 27870000.000007919967 262864330.290217429399 1 60375.991522282 2024-03-06T23:47:47.525205+00:00 19994330.290308032185 27869999.999955151230 262864330.290259480476 1 60375.991533959 2024-03-06T23:47:48.534031+00:00 19994330.289989955723 27869999.999974258244 262864330.289960503578 1 60375.991545471 2024-03-06T23:47:49.528724+00:00 19994330.290283259004 27869999.999973744154 262864330.290253311396 1 60375.991557045 2024-03-06T23:47:50.528667+00:00 19994330.290197748691 27870000.000056702644 262864330.290250778198 1 60375.991568663 2024-03-06T23:47:51.532460+00:00 19994330.290320746601 27870000.000033494085 262864330.290350556374 1 60375.991580143 2024-03-06T23:47:52.524375+00:00 19994330.290301874280 27870000.000007275492 262864330.290305435658 1 60375.991591685 2024-03-06T23:47:53.521534+00:00 19994330.290112324059 27869999.999995961785 262864330.290104568005 1 60375.991603506 2024-03-06T23:47:54.542892+00:00 19994330.290048968047 27870000.000042703003 262864330.290087968111 1 60375.991614942 2024-03-06T23:47:55.531017+00:00 19994330.290153715760 27870000.000020235777 262864330.290170252323 1 60375.991626435 2024-03-06T23:47:56.523990+00:00 19994330.290129005909 27870000.000059470534 262864330.290184795856 1 60375.991637996 2024-03-06T23:47:57.522901+00:00 19994330.290006157011 27870000.000014133751 262864330.290016591549 1 60375.991649602 2024-03-06T23:47:58.525599+00:00 19994330.290656592697 27869999.999965529889 262864330.290618419647 1 60375.991661483 2024-03-06T23:47:59.552170+00:00 19994330.290149450302 27870000.000013511628 262864330.290159255266 1 60375.991672814 2024-03-06T23:48:00.531162+00:00 19994330.290280919522 27870000.000029545277 262864330.290306746960 1 60375.991684341 2024-03-06T23:48:01.527074+00:00 19994330.290102813393 27870000.000011865050 262864330.290110975504 1 60375.991695929 2024-03-06T23:48:02.528281+00:00 19994330.290395233780 27870000.000017151237 262864330.290408700705 1 60375.991707483 2024-03-06T23:48:03.526564+00:00 19994330.290069125593 27870000.000000912696 262864330.290066361427 1 60375.991719055 2024-03-06T23:48:04.526317+00:00 19994330.290048085153 27870000.000059571117 262864330.290103971958 1 60375.991730628 2024-03-06T23:48:05.526213+00:00 19994330.290109720081 27870000.000058799982 262864330.290164828300 1 60375.991742200 2024-03-06T23:48:06.526075+00:00 19994330.290042091161 27869999.999983880669 262864330.290022283792 1 60375.991753760 2024-03-06T23:48:07.524854+00:00 19994330.290286950767 27870000.000006884336 262864330.290290147066 1 60375.991765309 2024-03-06T23:48:08.522712+00:00 19994330.290112152696 27869999.999977469444 262864330.290085911751 1 60375.991776968 2024-03-06T23:48:09.530067+00:00 19994330.290342014283 27869999.999962747097 262864330.290301054716 1 60375.991788479 2024-03-06T23:48:10.524571+00:00 19994330.290236722678 27869999.999954596162 262864330.290187597275 1 60375.991800081 2024-03-06T23:48:11.527024+00:00 19994330.290098071098 27869999.999996088445 262864330.290090471506 1 60375.991811664 2024-03-06T23:48:12.527748+00:00 19994330.290378976613 27870000.000020697713 262864330.290395975113 1 60375.991823317 2024-03-06T23:48:13.534587+00:00 19994330.290033604950 27870000.000053487718 262864330.290083408356 1 60375.991834735 2024-03-06T23:48:14.521144+00:00 19994330.289883449674 27870000.000044099987 262864330.289923846722 1 60375.991846328 2024-03-06T23:48:15.522750+00:00 19994330.290177449584 27870000.000032749027 262864330.290206491947 1 60375.991857937 2024-03-06T23:48:16.525732+00:00 19994330.290439184755 27869999.999959118664 262864330.290394604206 1 60375.991869467 2024-03-06T23:48:17.521995+00:00 19994330.290126301348 27870000.000021748245 262864330.290144354105 1 60375.991881028 2024-03-06T23:48:18.520792+00:00 19994330.290232539177 27869999.999959915876 262864330.290188759565 1 60375.991892626 2024-03-06T23:48:19.522859+00:00 19994330.290200766176 27870000.000026144087 262864330.290223211050 1 60375.991904198 2024-03-06T23:48:20.522695+00:00 19994330.290206227452 27869999.999987941235 262864330.290190458298 1 60375.991915781 2024-03-06T23:48:21.523498+00:00 19994330.290176469833 27869999.999946057796 262864330.290118843317 1 60375.991927308 2024-03-06T23:48:22.519399+00:00 19994330.290202490985 27869999.999987870455 262864330.290186673403 1 60375.991938995 2024-03-06T23:48:23.529178+00:00 19994330.290382239968 27870000.000029005110 262864330.290407538414 1 60375.991950496 2024-03-06T23:48:24.522820+00:00 19994330.290081914514 27870000.000003457069 262864330.290081679821 1 60375.991962058 2024-03-06T23:48:25.521852+00:00 19994330.290244307369 27870000.000005625188 262864330.290246248245 1 60375.991973646 2024-03-06T23:48:26.523010+00:00 19994330.290131907910 27869999.999995499849 262864330.290123701096 1 60375.991985209 2024-03-06T23:48:27.522054+00:00 19994330.290292937309 27870000.000012904406 262864330.290302157402 1 60375.991996846 2024-03-06T23:48:28.527515+00:00 19994330.290051504970 27869999.999992080033 262864330.290039896965 1 60375.992008381 2024-03-06T23:48:29.524092+00:00 19994330.290151596069 27869999.999959275126 262864330.290107190609 1 60375.992019934 2024-03-06T23:48:30.522302+00:00 19994330.289929945022 27869999.999959222972 262864330.289885491133 1 60375.992031535 2024-03-06T23:48:31.524588+00:00 19994330.290372822434 27869999.999994218349 262864330.290363341570 1 60375.992043123 2024-03-06T23:48:32.525823+00:00 19994330.289990801364 27870000.000014193356 262864330.290001302958 1 60375.992054647 2024-03-06T23:48:33.521498+00:00 19994330.290164653212 27869999.999957006425 262864330.290117949247 1 60375.992066235 2024-03-06T23:48:34.522738+00:00 19994330.289956782013 27870000.000066544861 262864330.290019631386 1 60375.992077828 2024-03-06T23:48:35.524379+00:00 19994330.290207255632 27869999.999973926693 262864330.290177494287 1 60375.992089354 2024-03-06T23:48:36.520234+00:00 19994330.290209986269 27869999.999985177070 262864330.290191471577 1 60375.992100933 2024-03-06T23:48:37.520562+00:00 19994330.290451534092 27870000.000057369471 262864330.290505200624 1 60375.992112514 2024-03-06T23:48:38.521192+00:00 19994330.290140919387 27869999.999984111637 262864330.290121346712 1 60375.992124105 2024-03-06T23:48:39.522688+00:00 19994330.290108118206 27870000.000070232898 262864330.290174663067 1 60375.992135660 2024-03-06T23:48:40.521037+00:00 19994330.290129348636 27869999.999987941235 262864330.290113568306 1 60375.992147251 2024-03-06T23:48:41.522503+00:00 19994330.290217861533 27869999.999958738685 262864330.290172934532 1 60375.992158806 2024-03-06T23:48:42.520886+00:00 19994330.290227193385 27870000.000023830682 262864330.290247350931 1 60375.992170432 2024-03-06T23:48:43.525347+00:00 19994330.290328763425 27869999.999937262386 262864330.290262341499 1 60375.992181944 2024-03-06T23:48:44.519968+00:00 19994330.290096838027 27870000.000032082200 262864330.290125221014 1 60375.992193806 2024-03-06T23:48:45.544799+00:00 19994330.290050420910 27870000.000039849430 262864330.290086567402 1 60375.992205173 2024-03-06T23:48:46.526951+00:00 19994330.290206402540 27870000.000137466937 262864330.290340185165 1 60375.992216806 2024-03-06T23:48:47.532064+00:00 19994330.289939746261 27869999.999989952892 262864330.289925992489 1 60375.992228272 2024-03-06T23:48:48.522736+00:00 19994330.290266159922 27869999.999920058995 262864330.290182530880 1 60375.992239957 2024-03-06T23:48:49.532291+00:00 19994330.290026962757 27870000.000001564622 262864330.290024816990 1 60375.992251469 2024-03-06T23:48:50.526930+00:00 19994330.290142264217 27870000.000001855195 262864330.290140420198 1 60375.992262975 2024-03-06T23:48:51.521030+00:00 19994330.290184732527 27869999.999971430749 262864330.290152460337 1 60375.992274613 2024-03-06T23:48:52.526532+00:00 19994330.290053214878 27869999.999904643744 262864330.289954155684 1 60375.992286167 2024-03-06T23:48:53.524847+00:00 19994330.290403615683 27869999.999990414828 262864330.290390312672 1 60375.992297757 2024-03-06T23:48:54.526212+00:00 19994330.290174458176 27870000.000006332994 262864330.290177077055 1 60375.992309379 2024-03-06T23:48:55.530387+00:00 19994330.290029916912 27870000.000026680529 262864330.290052890778 1 60375.992320868 2024-03-06T23:48:56.523033+00:00 19994330.290363911539 27869999.999988641590 262864330.290348857641 1 60375.992332695 2024-03-06T23:48:57.544839+00:00 19994330.290205948055 27870000.000046048313 262864330.290248304605 1 60375.992344163 2024-03-06T23:48:58.535722+00:00 19994330.290313925594 27870000.000054512173 262864330.290364742279 1 60375.992355661 2024-03-06T23:48:59.529151+00:00 19994330.290140215307 27869999.999983176589 262864330.290119707584 1 60375.992367403 2024-03-06T23:49:00.543601+00:00 19994330.290178809315 27870000.000035759062 262864330.290210872889 1 60375.992378939 2024-03-06T23:49:01.540318+00:00 19994330.290113359690 27869999.999941579998 262864330.290051251650 1 60375.992390318 2024-03-06T23:49:02.523503+00:00 19994330.290076363832 27869999.999988730997 262864330.290061414242 1 60375.992401850 2024-03-06T23:49:03.519880+00:00 19994330.290228433907 27869999.999999623746 262864330.290224343538 1 60375.992413434 2024-03-06T23:49:04.520716+00:00 19994330.290312536061 27870000.000013083220 262864330.290321916342 1 60375.992425010 2024-03-06T23:49:05.520858+00:00 19994330.290156591684 27870000.000031497329 262864330.290184408426 1 60375.992436593 2024-03-06T23:49:06.521640+00:00 19994330.290134191513 27870000.000021010637 262864330.290151506662 1 60375.992448178 2024-03-06T23:49:07.522551+00:00 19994330.290101535618 27869999.999966233969 262864330.290064066648 1 60375.992459720 2024-03-06T23:49:08.519790+00:00 19994330.290225405246 27870000.000018548220 262864330.290240257978 1 60375.992471308 2024-03-06T23:49:09.521012+00:00 19994330.290301121771 27870000.000028967857 262864330.290326386690 1 60375.992482929 2024-03-06T23:49:10.525095+00:00 19994330.290068138391 27869999.999974641949 262864330.290039092302 1 60375.992494464 2024-03-06T23:49:11.521678+00:00 19994330.290261592716 27870000.000034663826 262864330.290292561054 1 60375.992506035 2024-03-06T23:49:12.521410+00:00 19994330.290161825716 27870000.000043597072 262864330.290201723576 1 60375.992517743 2024-03-06T23:49:13.532988+00:00 19994330.290179345757 27869999.999950576574 262864330.290126234293 1 60375.992529276 2024-03-06T23:49:14.529425+00:00 19994330.290246900171 27869999.999934043735 262864330.290177255869 1 60375.992540753 2024-03-06T23:49:15.521019+00:00 19994330.290161505342 27869999.999979440123 262864330.290137231350 1 60375.992552384 2024-03-06T23:49:16.526013+00:00 19994330.289945896715 27869999.999984938651 262864330.289927154779 1 60375.992564071 2024-03-06T23:49:17.535728+00:00 19994330.290223829448 27870000.000010654330 262864330.290230810642 1 60375.992575615 2024-03-06T23:49:18.533142+00:00 19994330.290237650275 27870000.000027265400 262864330.290261209011 1 60375.992587125 2024-03-06T23:49:19.527571+00:00 19994330.290257062763 27870000.000054042786 262864330.290307402611 1 60375.992598740 2024-03-06T23:49:20.531134+00:00 19994330.290097627789 27869999.999982122332 262864330.290076047182 1 60375.992610383 2024-03-06T23:49:21.537086+00:00 19994330.290217682719 27870000.000030927360 262864330.290244936943 1 60375.992621961 2024-03-06T23:49:22.537425+00:00 19994330.290308855474 27869999.999974809587 262864330.290279984474 1 60375.992633428 2024-03-06T23:49:23.528209+00:00 19994330.289820887148 27869999.999933727086 262864330.289750903845 1 60375.992645173 2024-03-06T23:49:24.542956+00:00 19994330.290386103094 27869999.999996893108 262864330.290379315615 1 60375.992656618 2024-03-06T23:49:25.531833+00:00 19994330.290400128812 27869999.999996058643 262864330.290392488241 1 60375.992668109 2024-03-06T23:49:26.524605+00:00 19994330.290036763996 27869999.999971292913 262864330.290004372597 1 60375.992679762 2024-03-06T23:49:27.531441+00:00 19994330.290216159075 27870000.000015370548 262864330.290227830410 1 60375.992691450 2024-03-06T23:49:28.541249+00:00 19994330.290236156434 27869999.999998141080 262864330.290230602026 1 60375.992702913 2024-03-06T23:49:29.531696+00:00 19994330.289998512715 27869999.999971155077 262864330.289965957403 1 60375.992714417 2024-03-06T23:49:30.525605+00:00 19994330.290082376450 27870000.000068962574 262864330.290147632360 1 60375.992726028 2024-03-06T23:49:31.528850+00:00 19994330.290135283023 27870000.000082898885 262864330.290214508772 1 60375.992737573 2024-03-06T23:49:32.526266+00:00 19994330.290133956820 27870000.000072814524 262864330.290203064680 1 60375.992749151 2024-03-06T23:49:33.526688+00:00 19994330.290235746652 27870000.000076752156 262864330.290308803320 1 60375.992760764 2024-03-06T23:49:34.530030+00:00 19994330.290050569922 27869999.999947085977 262864330.289993941784 1 60375.992772368 2024-03-06T23:49:35.532618+00:00 19994330.290107954293 27869999.999922797084 262864330.290027081966 1 60375.992783874 2024-03-06T23:49:36.526745+00:00 19994330.290360674262 27869999.999990880489 262864330.290347874165 1 60375.992795480 2024-03-06T23:49:37.529515+00:00 19994330.290044225752 27870000.000013265759 262864330.290053784847 1 60375.992807031 2024-03-06T23:49:38.527450+00:00 19994330.290154006332 27870000.000021647662 262864330.290171951056 1 60375.992818634 2024-03-06T23:49:39.529935+00:00 19994330.290161088109 27869999.999989174306 262864330.290146589279 1 60375.992830214 2024-03-06T23:49:40.530447+00:00 19994330.290137168020 27870000.000119928271 262864330.290253400803 1 60375.992841691 2024-03-06T23:49:41.522074+00:00 19994330.290301572531 27870000.000042468309 262864330.290340334177 1 60375.992853295 2024-03-06T23:49:42.524678+00:00 19994330.290179040283 27870000.000044189394 262864330.290219545364 1 60375.992864944 2024-03-06T23:49:43.531124+00:00 19994330.289842255414 27870000.000010229647 262864330.289848774672 1 60375.992876585 2024-03-06T23:49:44.536899+00:00 19994330.290422379971 27869999.999983038753 262864330.290401726961 1 60375.992888112 2024-03-06T23:49:45.532844+00:00 19994330.290053125471 27870000.000028438866 262864330.290077865124 1 60375.992899649 2024-03-06T23:49:46.529696+00:00 19994330.289990905672 27869999.999977752566 262864330.289964973927 1 60375.992911233 2024-03-06T23:49:47.530514+00:00 19994330.290425404906 27870000.000019524246 262864330.290441215038 1 60375.992922743 2024-03-06T23:49:48.524962+00:00 19994330.290243972093 27869999.999936230481 262864330.290176510811 1 60375.992934501 2024-03-06T23:49:49.540850+00:00 19994330.290026701987 27869999.999979201704 262864330.290002197027 1 60375.992945964 2024-03-06T23:49:50.531233+00:00 19994330.289990369231 27869999.999981701374 262864330.289968371391 1 60375.992957540 2024-03-06T23:49:51.531436+00:00 19994330.290209766477 27869999.999998245388 262864330.290204316378 1 60375.992969157 2024-03-06T23:49:52.535142+00:00 19994330.290311172605 27869999.999974209815 262864330.290281713009 1 60375.992980634 2024-03-06T23:49:53.526777+00:00 19994330.290153700858 27870000.000089634210 262864330.290239661932 1 60375.992992319 2024-03-06T23:49:54.536350+00:00 19994330.290220953524 27869999.999947179109 262864330.290164440870 1 60375.993003791 2024-03-06T23:49:55.527525+00:00 19994330.290032941848 27870000.000036828220 262864330.290066093206 1 60375.993015429 2024-03-06T23:49:56.533120+00:00 19994330.290285479277 27869999.999999754131 262864330.290281534195 1 60375.993026908 2024-03-06T23:49:57.524917+00:00 19994330.290260847658 27869999.999924916774 262864330.290182083845 1 60375.993038515 2024-03-06T23:49:58.527649+00:00 19994330.290150199085 27869999.999977290630 262864330.290123790503 1 60375.993050192 2024-03-06T23:49:59.536529+00:00 19994330.290086712688 27870000.000020977110 262864330.290104001760 1 60375.993061738 2024-03-06T23:50:00.534175+00:00 19994330.290025699884 27870000.000042002648 262864330.290064007044 1 60375.993073341 2024-03-06T23:50:01.536659+00:00 19994330.290268402547 27870000.000042777508 262864330.290307462215 1 60375.993085095 2024-03-06T23:50:02.552200+00:00 19994330.290224529803 27870000.000029373914 262864330.290250211954 1 60375.993096438 2024-03-06T23:50:03.532220+00:00 19994330.290058851242 27870000.000009693205 262864330.290064841509 1 60375.993107960 2024-03-06T23:50:04.527746+00:00 19994330.290333177894 27870000.000038359314 262864330.290367841721 1 60375.993119587 2024-03-06T23:50:05.532355+00:00 19994330.290249221027 27870000.000054735690 262864330.290300279856 1 60375.993131082 2024-03-06T23:50:06.525471+00:00 19994330.290226504207 27869999.999971725047 262864330.290194511414 1 60375.993142629 2024-03-06T23:50:07.523107+00:00 19994330.290199697018 27869999.999903455377 262864330.290099442005 1 60375.993154290 2024-03-06T23:50:08.530654+00:00 19994330.290145926178 27869999.999989368021 262864330.290131598711 1 60375.993165791 2024-03-06T23:50:09.524362+00:00 19994330.290168110281 27870000.000005688518 262864330.290170103312 1 60375.993177420 2024-03-06T23:50:10.529131+00:00 19994330.290208503604 27870000.000008497387 262864330.290213286877 1 60375.993189028 2024-03-06T23:50:11.532005+00:00 19994330.290084660053 27870000.000032436103 262864330.290113389492 1 60375.993200609 2024-03-06T23:50:12.532662+00:00 19994330.290269330144 27869999.999952018261 262864330.290217638016 1 60375.993212187 2024-03-06T23:50:13.532950+00:00 19994330.290172986686 27870000.000068433583 262864330.290237724781 1 60375.993223706 2024-03-06T23:50:14.528220+00:00 19994330.290277604014 27870000.000012941658 262864330.290286839008 1 60375.993235214 2024-03-06T23:50:15.522481+00:00 19994330.290190961212 27870000.000064305961 262864330.290251582861 1 60375.993246795 2024-03-06T23:50:16.523073+00:00 19994330.290112257004 27870000.000019591302 262864330.290128141642 1 60375.993258466 2024-03-06T23:50:17.531410+00:00 19994330.290433838964 27869999.999988783151 262864330.290418922901 1 60375.993270193 2024-03-06T23:50:18.544677+00:00 19994330.289947789162 27870000.000003565103 262864330.289947658777 1 60375.993281557 2024-03-06T23:50:19.526519+00:00 19994330.290388468653 27869999.999990474433 262864330.290375232697 1 60375.993293120 2024-03-06T23:50:20.525528+00:00 19994330.290058635175 27869999.999997358769 262864330.290052294731 1 60375.993304709 2024-03-06T23:50:21.526886+00:00 19994330.290347319096 27869999.999965395778 262864330.290309011936 1 60375.993316250 2024-03-06T23:50:22.524045+00:00 19994330.290265217423 27870000.000046689063 262864330.290308237076 1 60375.993327837 2024-03-06T23:50:23.525080+00:00 19994330.290083516389 27870000.000007919967 262864330.290087759495 1 60375.993339421 2024-03-06T23:50:24.525956+00:00 19994330.290258344263 27869999.999988604337 262864330.290243268013 1 60375.993350950 2024-03-06T23:50:25.522106+00:00 19994330.290101811290 27870000.000020287931 262864330.290118396282 1 60375.993362588 2024-03-06T23:50:26.527617+00:00 19994330.290140766650 27869999.999990448356 262864330.290127545595 1 60375.993374133 2024-03-06T23:50:27.525030+00:00 19994330.290363002568 27870000.000012185425 262864330.290371507406 1 60375.993385676 2024-03-06T23:50:28.522402+00:00 19994330.290213469416 27870000.000002343208 262864330.290212124586 1 60375.993397227 2024-03-06T23:50:29.520436+00:00 19994330.290076166391 27869999.999985300004 262864330.290057778358 1 60375.993408891 2024-03-06T23:50:30.528187+00:00 19994330.290113829076 27869999.999975092709 262864330.290085226297 1 60375.993420382 2024-03-06T23:50:31.520975+00:00 19994330.290418770164 27870000.000019993633 262864330.290435075760 1 60375.993431985 2024-03-06T23:50:32.523544+00:00 19994330.290153946728 27869999.999952320009 262864330.290102571249 1 60375.993443558 2024-03-06T23:50:33.523375+00:00 19994330.290153317153 27869999.999912541360 262864330.290062159300 1 60375.993455099 2024-03-06T23:50:34.520603+00:00 19994330.290183953941 27870000.000005926937 262864330.290186196566 1 60375.993466675 2024-03-06T23:50:35.520763+00:00 19994330.290555704385 27870000.000025413930 262864330.290577441454 1 60375.993478258 2024-03-06T23:50:36.521508+00:00 19994330.290101908147 27869999.999969881028 262864330.290068089962 1 60375.993489937 2024-03-06T23:50:37.530529+00:00 19994330.290068343282 27870000.000095851719 262864330.290160477161 1 60375.993501809 2024-03-06T23:50:38.556289+00:00 19994330.290241841227 27869999.999999448657 262864330.290237605572 1 60375.993512980 2024-03-06T23:50:39.521487+00:00 19994330.290342979133 27870000.000012636185 262864330.290351927280 1 60375.993524642 2024-03-06T23:50:40.529090+00:00 19994330.290040615946 27870000.000021766871 262864330.290058672428 1 60375.993536189 2024-03-06T23:50:41.526756+00:00 19994330.290225245059 27869999.999975405633 262864330.290196955204 1 60375.993547759 2024-03-06T23:50:42.526373+00:00 19994330.290122691542 27869999.999983403832 262864330.290102392435 1 60375.993559297 2024-03-06T23:50:43.523225+00:00 19994330.290238119662 27870000.000065110624 262864330.290299534798 1 60375.993570841 2024-03-06T23:50:44.520672+00:00 19994330.290182728320 27869999.999994728714 262864330.290173768997 1 60375.993582456 2024-03-06T23:50:45.524184+00:00 19994330.289989914745 27870000.000008609146 262864330.289994835854 1 60375.993594032 2024-03-06T23:50:46.524354+00:00 19994330.290248572826 27870000.000002119690 262864330.290246993303 1 60375.993605635 2024-03-06T23:50:47.526891+00:00 19994330.290159702301 27870000.000000476837 262864330.290156483650 1 60375.993617144 2024-03-06T23:50:48.521294+00:00 19994330.290258951485 27869999.999924495816 262864330.290179729462 1 60375.993628718 2024-03-06T23:50:49.521264+00:00 19994330.290227901191 27870000.000052351505 262864330.290276557207 1 60375.993640328 2024-03-06T23:50:50.524377+00:00 19994330.290325831622 27870000.000021744519 262864330.290343880653 1 60375.993651871 2024-03-06T23:50:51.521614+00:00 19994330.289953805506 27869999.999989230186 262864330.289939343929 1 60375.993663469 2024-03-06T23:50:52.523713+00:00 19994330.290155436844 27870000.000022295862 262864330.290174037218 1 60375.993675027 2024-03-06T23:50:53.522313+00:00 19994330.290109783411 27869999.999918751419 262864330.290024846792 1 60375.993686642 2024-03-06T23:50:54.525835+00:00 19994330.290160555393 27869999.999995552003 262864330.290152430534 1 60375.993698165 2024-03-06T23:50:55.521423+00:00 19994330.290415704250 27870000.000002529472 262864330.290414541960 1 60375.993709718 2024-03-06T23:50:56.519658+00:00 19994330.290257051587 27870000.000021751970 262864330.290275096893 1 60375.993721350 2024-03-06T23:50:57.524668+00:00 19994330.290221352130 27870000.000028617680 262864330.290246278048 1 60375.993732919 2024-03-06T23:50:58.524199+00:00 19994330.290177542716 27870000.000021051615 262864330.290194898844 1 60375.993744458 2024-03-06T23:50:59.521151+00:00 19994330.290135286748 27870000.000038266182 262864330.290169864893 1 60375.993756045 2024-03-06T23:51:00.522306+00:00 19994330.290234919637 27870000.000020507723 262864330.290251731873 1 60375.993767699 2024-03-06T23:51:01.529158+00:00 19994330.290198747069 27870000.000014908612 262864330.290209949017 1 60375.993779229 2024-03-06T23:51:02.525407+00:00 19994330.290120046586 27869999.999946095049 262864330.290062427521 1 60375.993790775 2024-03-06T23:51:03.522950+00:00 19994330.290116667747 27869999.999989662319 262864330.290102630854 1 60375.993802333 2024-03-06T23:51:04.521567+00:00 19994330.290124177933 27869999.999915625900 262864330.290036112070 1 60375.993814032 2024-03-06T23:51:05.532377+00:00 19994330.290163718164 27870000.000016625971 262864330.290176659822 1 60375.993825527 2024-03-06T23:51:06.525531+00:00 19994330.290330208838 27870000.000010877848 262864330.290337383747 1 60375.993837069 2024-03-06T23:51:07.522752+00:00 19994330.290371611714 27869999.999942570925 262864330.290310502052 1 60375.993848619 2024-03-06T23:51:08.520640+00:00 19994330.290053524077 27870000.000087022781 262864330.290136843920 1 60375.993860191 2024-03-06T23:51:09.520512+00:00 19994330.290092516690 27869999.999936942011 262864330.290025770664 1 60375.993871758 2024-03-06T23:51:10.519887+00:00 19994330.290366508067 27870000.000022705644 262864330.290385514498 1 60375.993883400 2024-03-06T23:51:11.525790+00:00 19994330.290010064840 27869999.999953668565 262864330.289960026741 1 60375.993894950 2024-03-06T23:51:12.523676+00:00 19994330.290291246027 27870000.000009626150 262864330.290297180414 1 60375.993906593 2024-03-06T23:51:13.529653+00:00 19994330.290454253554 27869999.999968715012 262864330.290419280529 1 60375.993918087 2024-03-06T23:51:14.522752+00:00 19994330.289986122400 27869999.999997548759 262864330.289979994297 1 60375.993929734 2024-03-06T23:51:15.529037+00:00 19994330.290212716907 27869999.999965034425 262864330.290174067020 1 60375.993941311 2024-03-06T23:51:16.529242+00:00 19994330.290154747665 27870000.000077076256 262864330.290228128433 1 60375.993953009 2024-03-06T23:51:17.539948+00:00 19994330.290186762810 27869999.999987594783 262864330.290170669556 1 60375.993964463 2024-03-06T23:51:18.529629+00:00 19994330.290180243552 27870000.000066760927 262864330.290243297815 1 60375.993976061 2024-03-06T23:51:19.531710+00:00 19994330.289940427989 27870000.000019710511 262864330.289956420660 1 60375.993987605 2024-03-06T23:51:20.529085+00:00 19994330.290443576872 27870000.000091701746 262864330.290531575680 1 60375.993999378 2024-03-06T23:51:21.546245+00:00 19994330.290016595274 27869999.999965939671 262864330.289978832006 1 60375.994010787 2024-03-06T23:51:22.532016+00:00 19994330.290264349431 27870000.000046119094 262864330.290306776762 1 60375.994022322 2024-03-06T23:51:23.528643+00:00 19994330.290003582835 27870000.000041708350 262864330.290041625500 1 60375.994033895 2024-03-06T23:51:24.528500+00:00 19994330.290192104876 27869999.999952275306 262864330.290140688419 1 60375.994045549 2024-03-06T23:51:25.535439+00:00 19994330.289997402579 27870000.000026561320 262864330.290020257235 1 60375.994057064 2024-03-06T23:51:26.530339+00:00 19994330.290235526860 27870000.000020790845 262864330.290252625942 1 60375.994068543 2024-03-06T23:51:27.522177+00:00 19994330.290110617876 27870000.000023849308 262864330.290130764246 1 60375.994080310 2024-03-06T23:51:28.538766+00:00 19994330.290201816708 27869999.999994423240 262864330.290192544460 1 60375.994091752 2024-03-06T23:51:29.527416+00:00 19994330.290093723685 27870000.000029847026 262864330.290119886398 1 60375.994103387 2024-03-06T23:51:30.532636+00:00 19994330.290355488658 27870000.000005181879 262864330.290356993675 1 60375.994114952 2024-03-06T23:51:31.531829+00:00 19994330.290017466992 27869999.999980844557 262864330.289994597435 1 60375.994126449 2024-03-06T23:51:32.525217+00:00 19994330.290453039110 27869999.999975647777 262864330.290425002575 1 60375.994138031 2024-03-06T23:51:33.525876+00:00 19994330.290096186101 27870000.000004231930 262864330.290096729994 1 60375.994149557 2024-03-06T23:51:34.521766+00:00 19994330.290218204260 27869999.999982122332 262864330.290196627378 1 60375.994161265 2024-03-06T23:51:35.533310+00:00 19994330.290369983763 27869999.999925009906 262864330.290291309357 1 60375.994172814 2024-03-06T23:51:36.531126+00:00 19994330.290282506496 27869999.999975666404 262864330.290254503489 1 60375.994184413 2024-03-06T23:51:37.533319+00:00 19994330.290061347187 27870000.000033672899 262864330.290091335773 1 60375.994196001 2024-03-06T23:51:38.534525+00:00 19994330.290110182017 27870000.000024877489 262864330.290131360292 1 60375.994207475 2024-03-06T23:51:39.525845+00:00 19994330.290086496621 27870000.000041276217 262864330.290124088526 1 60375.994219276 2024-03-06T23:51:40.545454+00:00 19994330.290141995996 27870000.000051327050 262864330.290189623833 1 60375.994230646 2024-03-06T23:51:41.527834+00:00 19994330.290062434971 27870000.000015079975 262864330.290073812008 1 60375.994242243 2024-03-06T23:51:42.529747+00:00 19994330.289739936590 27869999.999960478395 262864330.289696723223 1 60375.994253940 2024-03-06T23:51:43.540452+00:00 19994330.290272824466 27870000.000068016350 262864330.290337145329 1 60375.994265378 2024-03-06T23:51:44.528657+00:00 19994330.290208026767 27870000.000090908259 262864330.290295243263 1 60375.994277232 2024-03-06T23:51:45.552847+00:00 19994330.290443528444 27870000.000031337142 262864330.290471196175 1 60375.994288553 2024-03-06T23:51:46.530971+00:00 19994330.290109563619 27870000.000084526837 262864330.290190398693 1 60375.994300063 2024-03-06T23:51:47.525475+00:00 19994330.289986524731 27870000.000037260354 262864330.290020078421 1 60375.994311639 2024-03-06T23:51:48.525589+00:00 19994330.290389388800 27869999.999978050590 262864330.290363758802 1 60375.994323443 2024-03-06T23:51:49.545436+00:00 19994330.290150601417 27869999.999962061644 262864330.290108978748 1 60375.994334816 2024-03-06T23:51:50.528153+00:00 19994330.290221013129 27870000.000038977712 262864330.290256291628 1 60375.994346393 2024-03-06T23:51:51.528324+00:00 19994330.290320161730 27870000.000043429434 262864330.290359884501 1 60375.994357918 2024-03-06T23:51:52.524125+00:00 19994330.290052570403 27869999.999973598868 262864330.290022462606 1 60375.994369552 2024-03-06T23:51:53.529247+00:00 19994330.290218275040 27870000.000031102449 262864330.290245682001 1 60375.994381205 2024-03-06T23:51:54.536081+00:00 19994330.290092978626 27869999.999985747039 262864330.290075033903 1 60375.994392741 2024-03-06T23:51:55.532877+00:00 19994330.290067244321 27869999.999935023487 262864330.289998590946 1 60375.994404267 2024-03-06T23:51:56.528629+00:00 19994330.290094014257 27869999.999971050769 262864330.290061384439 1 60375.994415811 2024-03-06T23:51:57.526091+00:00 19994330.290331836790 27869999.999986473471 262864330.290314614773 1 60375.994427430 2024-03-06T23:51:58.529973+00:00 19994330.290206857026 27869999.999906480312 262864330.290109634399 1 60375.994438958 2024-03-06T23:51:59.525961+00:00 19994330.290082890540 27870000.000021148473 262864330.290100365877 1 60375.994450732 2024-03-06T23:52:00.543234+00:00 19994330.290317125618 27869999.999977078289 262864330.290290504694 1 60375.994462155 2024-03-06T23:52:01.530211+00:00 19994330.290611393750 27869999.999955404550 262864330.290563106537 1 60375.994473656 2024-03-06T23:52:02.523855+00:00 19994330.289917659014 27870000.000029142946 262864330.289943099022 1 60375.994485222 2024-03-06T23:52:03.523204+00:00 19994330.289983894676 27870000.000001635402 262864330.289981842041 1 60375.994496863 2024-03-06T23:52:04.528971+00:00 19994330.290138058364 27870000.000024866313 262864330.290159225464 1 60375.994508456 2024-03-06T23:52:05.530541+00:00 19994330.290161743760 27869999.999988161027 262864330.290146231651 1 60375.994520062 2024-03-06T23:52:06.533362+00:00 19994330.290149908513 27870000.000019896775 262864330.290166109800 1 60375.994531582 2024-03-06T23:52:07.528683+00:00 19994330.290144011378 27869999.999926608056 262864330.290066897869 1 60375.994543166 2024-03-06T23:52:08.529587+00:00 19994330.290251448750 27870000.000000916421 262864330.290248692036 1 60375.994554707 2024-03-06T23:52:09.526676+00:00 19994330.290315009654 27870000.000003609806 262864330.290314912796 1 60375.994566334 2024-03-06T23:52:10.531259+00:00 19994330.290189128369 27869999.999992903322 262864330.290178328753 1 60375.994577908 2024-03-06T23:52:11.531237+00:00 19994330.290182910860 27870000.000021405518 262864330.290200620890 1 60375.994589447 2024-03-06T23:52:12.528189+00:00 19994330.290010180324 27869999.999998185784 262864330.290004670620 1 60375.994601023 2024-03-06T23:52:13.528442+00:00 19994330.290313150734 27870000.000043027103 262864330.290352493525 1 60375.994612511 2024-03-06T23:52:14.520926+00:00 19994330.290167950094 27869999.999991275370 262864330.290155529976 1 60375.994624154 2024-03-06T23:52:15.526885+00:00 19994330.289748933166 27870000.000025354326 262864330.289770603180 1 60375.994635705 2024-03-06T23:52:16.524958+00:00 19994330.290283277631 27869999.999997273088 262864330.290276825428 1 60375.994647246 2024-03-06T23:52:17.522068+00:00 19994330.289916750044 27869999.999954294413 262864330.289867341518 1 60375.994658827 2024-03-06T23:52:18.522673+00:00 19994330.290167465806 27869999.999982245266 262864330.290145993233 1 60375.994670386 2024-03-06T23:52:19.521373+00:00 19994330.290297307074 27869999.999958351254 262864330.290251940489 1 60375.994681949 2024-03-06T23:52:20.520404+00:00 19994330.290191844106 27869999.999991510063 262864330.290179669857 1 60375.994693518 2024-03-06T23:52:21.519914+00:00 19994330.290182229131 27869999.999953683466 262864330.290132224560 1 60375.994705112 2024-03-06T23:52:22.521672+00:00 19994330.290143817663 27870000.000036258250 262864330.290176391602 1 60375.994716704 2024-03-06T23:52:23.523258+00:00 19994330.290208719671 27870000.000022046268 262864330.290227085352 1 60375.994728249 2024-03-06T23:52:24.520779+00:00 19994330.290290951729 27870000.000012692064 262864330.290299952030 1 60375.994739821 2024-03-06T23:52:25.520569+00:00 19994330.290244225413 27870000.000028911978 262864330.290269434452 1 60375.994751444 2024-03-06T23:52:26.524757+00:00 19994330.290299627930 27870000.000008154660 262864330.290304094553 1 60375.994763138 2024-03-06T23:52:27.535124+00:00 19994330.289989750832 27870000.000045511872 262864330.290031552315 1 60375.994774685 2024-03-06T23:52:28.532761+00:00 19994330.290218695998 27869999.999940596521 262864330.290155589581 1 60375.994786120 2024-03-06T23:52:29.520783+00:00 19994330.289959792048 27870000.000066909939 262864330.290022999048 1 60375.994797753 2024-03-06T23:52:30.525832+00:00 19994330.290141787380 27870000.000004947186 262864330.290143042803 1 60375.994809281 2024-03-06T23:52:31.521887+00:00 19994330.290325213224 27870000.000024050474 262864330.290345579386 1 60375.994820867 2024-03-06T23:52:32.522863+00:00 19994330.289980988950 27869999.999993804842 262864330.289971083403 1 60375.994832464 2024-03-06T23:52:33.524914+00:00 19994330.290321558714 27870000.000046711415 262864330.290364563465 1 60375.994843992 2024-03-06T23:52:34.520958+00:00 19994330.290070276707 27869999.999938931316 262864330.290005505085 1 60375.994855564 2024-03-06T23:52:35.520732+00:00 19994330.290111549199 27869999.999971963465 262864330.290079802275 1 60375.994867151 2024-03-06T23:52:36.521865+00:00 19994330.290151435882 27870000.000026423484 262864330.290174186230 1 60375.994878742 2024-03-06T23:52:37.523278+00:00 19994330.290175922215 27870000.000064324588 262864330.290236532688 1 60375.994890441 2024-03-06T23:52:38.534078+00:00 19994330.290012273937 27870000.000028394163 262864330.290036976337 1 60375.994901896 2024-03-06T23:52:39.523802+00:00 19994330.290264949203 27870000.000020656735 262864330.290281891823 1 60375.994913442 2024-03-06T23:52:40.521355+00:00 19994330.290250673890 27869999.999932859093 262864330.290179848671 1 60375.994925064 2024-03-06T23:52:41.525501+00:00 19994330.290196474642 27869999.999949187040 262864330.290141969919 1 60375.994936600 2024-03-06T23:52:42.522291+00:00 19994330.290189761668 27869999.999980002642 262864330.290166079998 1 60375.994948179 2024-03-06T23:52:43.522729+00:00 19994330.290259856731 27869999.999997243285 262864330.290253430605 1 60375.994959766 2024-03-06T23:52:44.523739+00:00 19994330.290185507387 27870000.000016700476 262864330.290198504925 1 60375.994971329 2024-03-06T23:52:45.522805+00:00 19994330.290295284241 27870000.000017918646 262864330.290309488773 1 60375.994983001 2024-03-06T23:52:46.531284+00:00 19994330.290156364441 27869999.999974086881 262864330.290126740932 1 60375.994994650 2024-03-06T23:52:47.537735+00:00 19994330.290067054331 27869999.999984543771 262864330.290047883987 1 60375.995006075 2024-03-06T23:52:48.524889+00:00 19994330.290228437632 27870000.000030070543 262864330.290254801512 1 60375.995017655 2024-03-06T23:52:49.525386+00:00 19994330.289987228811 27869999.999948125333 262864330.289931654930 1 60375.995029280 2024-03-06T23:52:50.529786+00:00 19994330.290143661201 27869999.999971631914 262864330.290111601353 1 60375.995040896 2024-03-06T23:52:51.533420+00:00 19994330.290321197361 27870000.000012390316 262864330.290329903364 1 60375.995052380 2024-03-06T23:52:52.525677+00:00 19994330.290248524398 27870000.000021189451 262864330.290266007185 1 60375.995064098 2024-03-06T23:52:53.538111+00:00 19994330.290225543082 27870000.000029277056 262864330.290251106024 1 60375.995075530 2024-03-06T23:52:54.525839+00:00 19994330.290202014148 27869999.999948177487 262864330.290146499872 1 60375.995087113 2024-03-06T23:52:55.526575+00:00 19994330.290380984545 27870000.000007532537 262864330.290384829044 1 60375.995098745 2024-03-06T23:52:56.531566+00:00 19994330.290290724486 27869999.999957900494 262864330.290244907141 1 60375.995110330 2024-03-06T23:52:57.532548+00:00 19994330.290120277554 27870000.000058401376 262864330.290174990892 1 60375.995122026 2024-03-06T23:52:58.543055+00:00 19994330.290292732418 27870000.000036567450 262864330.290325611830 1 60375.995133380 2024-03-06T23:52:59.524076+00:00 19994330.290085982531 27870000.000052131712 262864330.290134400129 1 60375.995144990 2024-03-06T23:53:00.527118+00:00 19994330.290294434875 27869999.999989029020 262864330.290279775858 1 60375.995156930 2024-03-06T23:53:01.558731+00:00 19994330.290168639272 27870000.000064812601 262864330.290229767561 1 60375.995168084 2024-03-06T23:53:02.522456+00:00 19994330.290132440627 27869999.999960977584 262864330.290089726448 1 60375.995179656 2024-03-06T23:53:03.522291+00:00 19994330.289908673614 27869999.999941248447 262864330.289846241474 1 60375.995191200 2024-03-06T23:53:04.519650+00:00 19994330.290350828320 27869999.999983649701 262864330.290330767632 1 60375.995202872 2024-03-06T23:53:05.528089+00:00 19994330.290138732642 27870000.000011604279 262864330.290146619081 1 60375.995214373 2024-03-06T23:53:06.521870+00:00 19994330.290058519691 27869999.999997980893 262864330.290052801371 1 60375.995225967 2024-03-06T23:53:07.523567+00:00 19994330.289952769876 27869999.999992679805 262864330.289941728115 1 60375.995237517 2024-03-06T23:53:08.521500+00:00 19994330.290333576500 27870000.000041075051 262864330.290370941162 1 60375.995249086 2024-03-06T23:53:09.521041+00:00 19994330.290257900953 27870000.000017635524 262864330.290271848440 1 60375.995260703 2024-03-06T23:53:10.524786+00:00 19994330.290100827813 27870000.000013347715 262864330.290110468864 1 60375.995272302 2024-03-06T23:53:11.526877+00:00 19994330.289941452444 27869999.999943714589 262864330.289881467819 1 60375.995283818 2024-03-06T23:53:12.521857+00:00 19994330.290228638798 27869999.999999634922 262864330.290224581957 1 60375.995295630 2024-03-06T23:53:13.542469+00:00 19994330.290351606905 27869999.999914854765 262864330.290262758732 1 60375.995307000 2024-03-06T23:53:14.524791+00:00 19994330.290242884308 27869999.999997403473 262864330.290236592293 1 60375.995318706 2024-03-06T23:53:15.536209+00:00 19994330.290240317583 27870000.000049941242 262864330.290286570787 1 60375.995330405 2024-03-06T23:53:16.546977+00:00 19994330.290027007461 27870000.000032387674 262864330.290055692196 1 60375.995341793 2024-03-06T23:53:17.530918+00:00 19994330.289919145405 27870000.000039629638 262864330.289955079556 1 60375.995353384 2024-03-06T23:53:18.532411+00:00 19994330.290125627071 27870000.000091239810 262864330.290213197470 1 60375.995364889 2024-03-06T23:53:19.526414+00:00 19994330.290411338210 27870000.000018578023 262864330.290426194668 1 60375.995376602 2024-03-06T23:53:20.538378+00:00 19994330.289963632822 27870000.000081971288 262864330.290041893721 1 60375.995388123 2024-03-06T23:53:21.533864+00:00 19994330.290442094207 27870000.000082876533 262864330.290521264076 1 60375.995399675 2024-03-06T23:53:22.531969+00:00 19994330.290094863623 27870000.000022273511 262864330.290113419294 1 60375.995411307 2024-03-06T23:53:23.536870+00:00 19994330.290177360177 27869999.999950572848 262864330.290124237537 1 60375.995422864 2024-03-06T23:53:24.535483+00:00 19994330.289941206574 27870000.000000458211 262864330.289937973022 1 60375.995434412 2024-03-06T23:53:25.533234+00:00 19994330.290398981422 27869999.999946132302 262864330.290341407061 1 60375.995446009 2024-03-06T23:53:26.535190+00:00 19994330.290199212730 27869999.999980621040 262864330.290176153183 1 60375.995457534 2024-03-06T23:53:27.530939+00:00 19994330.290211990476 27869999.999956574291 262864330.290164887905 1 60375.995469022 2024-03-06T23:53:28.523479+00:00 19994330.290299814194 27869999.999952409416 262864330.290248513222 1 60375.995480623 2024-03-06T23:53:29.525818+00:00 19994330.290160864592 27870000.000035632402 262864330.290192812681 1 60375.995492193 2024-03-06T23:53:30.525466+00:00 19994330.290282420814 27869999.999999333173 262864330.290278077126 1 60375.995503842 2024-03-06T23:53:31.531966+00:00 19994330.290378447622 27870000.000068884343 262864330.290443629026 1 60375.995515480 2024-03-06T23:53:32.537443+00:00 19994330.290197856724 27869999.999911502004 262864330.290105640888 1 60375.995527006 2024-03-06T23:53:33.533273+00:00 19994330.290136229247 27870000.000006165355 262864330.290138691664 1 60375.995538592 2024-03-06T23:53:34.534369+00:00 19994330.290236674249 27869999.999947607517 262864330.290180593729 1 60375.995550084 2024-03-06T23:53:35.527304+00:00 19994330.289910499007 27869999.999967735261 262864330.289874523878 1 60375.995561761 2024-03-06T23:53:36.536158+00:00 19994330.290285672992 27869999.999917101115 262864330.290199071169 1 60375.995573191 2024-03-06T23:53:37.523706+00:00 19994330.290174193680 27869999.999982949346 262864330.290153443813 1 60375.995585063 2024-03-06T23:53:38.549472+00:00 19994330.290154580027 27869999.999999828637 262864330.290150702000 1 60375.995596383 2024-03-06T23:53:39.527455+00:00 19994330.290140304714 27870000.000025339425 262864330.290161937475 1 60375.995608016 2024-03-06T23:53:40.532574+00:00 19994330.290118828416 27870000.000017736107 262864330.290132880211 1 60375.995619752 2024-03-06T23:53:41.546543+00:00 19994330.290390610695 27870000.000044710934 262864330.290431618690 1 60375.995631160 2024-03-06T23:53:42.532254+00:00 19994330.290199529380 27870000.000084325671 262864330.290280163288 1 60375.995642645 2024-03-06T23:53:43.524542+00:00 19994330.290135923773 27870000.000046096742 262864330.290178328753 1 60375.995654403 2024-03-06T23:53:44.540417+00:00 19994330.290147885680 27869999.999991521239 262864330.290135741234 1 60375.995665834 2024-03-06T23:53:45.528045+00:00 19994330.290201973170 27869999.999953389168 262864330.290151655674 1 60375.995677572 2024-03-06T23:53:46.542223+00:00 19994330.290170330554 27869999.999961651862 262864330.290128290653 1 60375.995689026 2024-03-06T23:53:47.531857+00:00 19994330.290130294859 27870000.000015016645 262864330.290141612291 1 60375.995700647 2024-03-06T23:53:48.535924+00:00 19994330.290200587362 27869999.999962128699 262864330.290159016848 1 60375.995712281 2024-03-06T23:53:49.541093+00:00 19994330.290391214192 27870000.000010576099 262864330.290398091078 1 60375.995723703 2024-03-06T23:53:50.527975+00:00 19994330.290365647525 27870000.000061906874 262864330.290423840284 1 60375.995735383 2024-03-06T23:53:51.537080+00:00 19994330.290212649852 27869999.999987985939 262864330.290196955204 1 60375.995746840 2024-03-06T23:53:52.526935+00:00 19994330.290343772620 27870000.000026732683 262864330.290366798639 1 60375.995758513 2024-03-06T23:53:53.535469+00:00 19994330.290082473308 27870000.000000633299 262864330.290079414845 1 60375.995770041 2024-03-06T23:53:54.531580+00:00 19994330.290202990174 27869999.999964658171 262864330.290163934231 1 60375.995781598 2024-03-06T23:53:55.530081+00:00 19994330.290160212666 27869999.999938055873 262864330.290094584227 1 60375.995793266 2024-03-06T23:53:56.538148+00:00 19994330.290627874434 27869999.999931290746 262864330.290555447340 1 60375.995804686 2024-03-06T23:53:57.524899+00:00 19994330.290053229779 27869999.999973267317 262864330.290022790432 1 60375.995816325 2024-03-06T23:53:58.530460+00:00 19994330.290355958045 27869999.999885164201 262864330.290237426758 1 60375.995827984 2024-03-06T23:53:59.537842+00:00 19994330.290225010365 27869999.999978769571 262864330.290200084448 1 60375.995839636 2024-03-06T23:54:00.544549+00:00 19994330.290137827396 27869999.999984323978 262864330.290118455887 1 60375.995851040 2024-03-06T23:54:01.529892+00:00 19994330.290365129709 27870000.000043991953 262864330.290405422449 1 60375.995862585 2024-03-06T23:54:02.527386+00:00 19994330.290141064674 27869999.999986466020 262864330.290123850107 1 60375.995874123 2024-03-06T23:54:03.524200+00:00 19994330.290072865784 27869999.999999500811 262864330.290068656206 1 60375.995885753 2024-03-06T23:54:04.529090+00:00 19994330.290379911661 27869999.999969065189 262864330.290345281363 1 60375.995897283 2024-03-06T23:54:05.525214+00:00 19994330.290196023881 27870000.000003959984 262864330.290196299553 1 60375.995908891 2024-03-06T23:54:06.528169+00:00 19994330.290281243622 27869999.999979075044 262864330.290256619453 1 60375.995920529 2024-03-06T23:54:07.533717+00:00 19994330.290005180985 27869999.999978847802 262864330.289980322123 1 60375.995932072 2024-03-06T23:54:08.531055+00:00 19994330.290145769715 27869999.999997582287 262864330.290139675140 1 60375.995943613 2024-03-06T23:54:09.528181+00:00 19994330.290279235691 27870000.000018257648 262864330.290293812752 1 60375.995955103 2024-03-06T23:54:10.520881+00:00 19994330.290063131601 27869999.999963179231 262864330.290022611618 1 60375.995966723 2024-03-06T23:54:11.524843+00:00 19994330.290053736418 27870000.000050812960 262864330.290100842714 1 60375.995978420 2024-03-06T23:54:12.535490+00:00 19994330.290172077715 27870000.000056996942 262864330.290225356817 1 60375.995989870 2024-03-06T23:54:13.524751+00:00 19994330.290091287345 27870000.000132940710 262864330.290220528841 1 60375.996001405 2024-03-06T23:54:14.521349+00:00 19994330.290033683181 27869999.999992683530 262864330.290022671223 1 60375.996012975 2024-03-06T23:54:15.521026+00:00 19994330.290076527745 27870000.000019706786 262864330.290092527866 1 60375.996024758 2024-03-06T23:54:16.539097+00:00 19994330.290235117078 27870000.000008761883 262864330.290240168571 1 60375.996036121 2024-03-06T23:54:17.520821+00:00 19994330.289937358350 27870000.000004269183 262864330.289937913418 1 60375.996047697 2024-03-06T23:54:18.521067+00:00 19994330.290184564888 27869999.999919742346 262864330.290100604296 1 60375.996059290 2024-03-06T23:54:19.522675+00:00 19994330.290174633265 27869999.999928157777 262864330.290099084377 1 60375.996070842 2024-03-06T23:54:20.520780+00:00 19994330.290217790753 27870000.000037658960 262864330.290251761675 1 60375.996082416 2024-03-06T23:54:21.520709+00:00 19994330.290091652423 27869999.999964028597 262864330.290051996708 1 60375.996094040 2024-03-06T23:54:22.525049+00:00 19994330.290083989501 27870000.000042770058 262864330.290123045444 1 60375.996105655 2024-03-06T23:54:23.528612+00:00 19994330.290320385247 27870000.000067710876 262864330.290384411812 1 60375.996117146 2024-03-06T23:54:24.521415+00:00 19994330.290278289467 27870000.000049643219 262864330.290324240923 1 60375.996128753 2024-03-06T23:54:25.524273+00:00 19994330.290030434728 27870000.000033792108 262864330.290060520172 1 60375.996140289 2024-03-06T23:54:26.520983+00:00 19994330.290290284902 27870000.000018648803 262864330.290305256844 1 60375.996151919 2024-03-06T23:54:27.525793+00:00 19994330.290226086974 27869999.999947272241 262864330.290169656277 1 60375.996163521 2024-03-06T23:54:28.528215+00:00 19994330.289955258369 27869999.999958410859 262864330.289909958839 1 60375.996175006 2024-03-06T23:54:29.520504+00:00 19994330.290260110050 27870000.000021938235 262864330.290278345346 1 60375.996186642 2024-03-06T23:54:30.525913+00:00 19994330.290421605110 27869999.999995391816 262864330.290413290262 1 60375.996198173 2024-03-06T23:54:31.522095+00:00 19994330.289910960943 27869999.999917868525 262864330.289825141430 1 60375.996209763 2024-03-06T23:54:32.523553+00:00 19994330.290246594697 27869999.999908301979 262864330.290151208639 1 60375.996221323 2024-03-06T23:54:33.522375+00:00 19994330.290150303394 27869999.999984238297 262864330.290130853653 1 60375.996232958 2024-03-06T23:54:34.527531+00:00 19994330.290434092283 27870000.000095870346 262864330.290526270866 1 60375.996244486 2024-03-06T23:54:35.523577+00:00 19994330.290321737528 27869999.999986719340 262864330.290304750204 1 60375.996256057 2024-03-06T23:54:36.523286+00:00 19994330.289948344231 27870000.000023704022 262864330.289968341589 1 60375.996267766 2024-03-06T23:54:37.534960+00:00 19994330.289866518229 27870000.000030271709 262864330.289893090725 1 60375.996279203 2024-03-06T23:54:38.523141+00:00 19994330.290461938828 27869999.999996267259 262864330.290454506874 1 60375.996290751 2024-03-06T23:54:39.520845+00:00 19994330.290087949485 27869999.999998256564 262864330.290082514286 1 60375.996302334 2024-03-06T23:54:40.521658+00:00 19994330.290390513837 27869999.999964851886 262864330.290351688862 1 60375.996313906 2024-03-06T23:54:41.521459+00:00 19994330.290116991848 27869999.999936722219 262864330.290050029755 1 60375.996325471 2024-03-06T23:54:42.520719+00:00 19994330.290074203163 27869999.999999891967 262864330.290070384741 1 60375.996337140 2024-03-06T23:54:43.528881+00:00 19994330.290136530995 27870000.000039223582 262864330.290172040462 1 60375.996348639 2024-03-06T23:54:44.522408+00:00 19994330.290045604110 27870000.000001255423 262864330.290043175220 1 60375.996360204 2024-03-06T23:54:45.521660+00:00 19994330.290235761553 27869999.999998003244 262864330.290230065584 1 60375.996371855 2024-03-06T23:54:46.528222+00:00 19994330.290231358260 27869999.999965012074 262864330.290192663670 1 60375.996383457 2024-03-06T23:54:47.530716+00:00 19994330.290323387831 27870000.000017158687 262864330.290336847305 1 60375.996394977 2024-03-06T23:54:48.525972+00:00 19994330.290116120130 27869999.999994896352 262864330.290107339621 1 60375.996406594 2024-03-06T23:54:49.529732+00:00 19994330.290422089398 27869999.999950788915 262864330.290369182825 1 60375.996418065 2024-03-06T23:54:50.520847+00:00 19994330.290202412754 27869999.999963689595 262864330.290162414312 1 60375.996429734 2024-03-06T23:54:51.528994+00:00 19994330.290242258459 27869999.999983709306 262864330.290222257376 1 60375.996441316 2024-03-06T23:54:52.529679+00:00 19994330.290162306279 27869999.999975141138 262864330.290133744478 1 60375.996452980 2024-03-06T23:54:53.537456+00:00 19994330.290114555508 27869999.999958269298 262864330.290069133043 1 60375.996464761 2024-03-06T23:54:54.555363+00:00 19994330.290231429040 27869999.999987550080 262864330.290215283632 1 60375.996475983 2024-03-06T23:54:55.524960+00:00 19994330.290410324931 27870000.000012841076 262864330.290419459343 1 60375.996487692 2024-03-06T23:54:56.536560+00:00 19994330.290212791413 27870000.000055748969 262864330.290264844894 1 60375.996499197 2024-03-06T23:54:57.530606+00:00 19994330.290081091225 27870000.000017452985 262864330.290094852448 1 60375.996510723 2024-03-06T23:54:58.526453+00:00 19994330.290093507618 27870000.000025685877 262864330.290115505457 1 60375.996522409 2024-03-06T23:54:59.536156+00:00 19994330.290281016380 27870000.000000689179 262864330.290278017521 1 60375.996533947 2024-03-06T23:55:00.532997+00:00 19994330.290062870830 27870000.000016804785 262864330.290075987577 1 60375.996546040 2024-03-06T23:55:01.577889+00:00 19994330.290258504450 27869999.999931085855 262864330.290185898542 1 60375.996557190 2024-03-06T23:55:02.541210+00:00 19994330.290443908423 27869999.999972097576 262864330.290412306786 1 60375.996568655 2024-03-06T23:55:03.531752+00:00 19994330.290003001690 27870000.000005066395 262864330.290004372597 1 60375.996580264 2024-03-06T23:55:04.534788+00:00 19994330.290428791195 27870000.000016823411 262864330.290441900492 1 60375.996591745 2024-03-06T23:55:05.526766+00:00 19994330.290102060884 27869999.999987322837 262864330.290085703135 1 60375.996603286 2024-03-06T23:55:06.523927+00:00 19994330.290297944099 27870000.000095214695 262864330.290389478207 1 60375.996614840 2024-03-06T23:55:07.522203+00:00 19994330.290214229375 27870000.000106953084 262864330.290317505598 1 60375.996626494 2024-03-06T23:55:08.529080+00:00 19994330.290179491043 27870000.000050522387 262864330.290226310492 1 60375.996638011 2024-03-06T23:55:09.524162+00:00 19994330.290241315961 27870000.000046808273 262864330.290284454823 1 60375.996649593 2024-03-06T23:55:10.524841+00:00 19994330.290048319846 27869999.999926567078 262864330.289971202612 1 60375.996661226 2024-03-06T23:55:11.529906+00:00 19994330.289992537349 27870000.000041790307 262864330.290030628443 1 60375.996672685 2024-03-06T23:55:12.519986+00:00 19994330.290220569819 27869999.999964810908 262864330.290181666613 1 60375.996684306 2024-03-06T23:55:13.524057+00:00 19994330.290165204555 27870000.000042878091 262864330.290204405785 1 60375.996695855 2024-03-06T23:55:14.521894+00:00 19994330.290475808084 27870000.000044889748 262864330.290517002344 1 60375.996707423 2024-03-06T23:55:15.521344+00:00 19994330.290214437991 27869999.999937929213 262864330.290148675442 1 60375.996719091 2024-03-06T23:55:16.529473+00:00 19994330.290153980255 27869999.999956201762 262864330.290106475353 1 60375.996730729 2024-03-06T23:55:17.534967+00:00 19994330.290181931108 27869999.999967500567 262864330.290145754814 1 60375.996742224 2024-03-06T23:55:18.528170+00:00 19994330.290031272918 27870000.000047728419 262864330.290075331926 1 60375.996753719 2024-03-06T23:55:19.521271+00:00 19994330.290223605931 27870000.000076290220 262864330.290296196938 1 60375.996765290 2024-03-06T23:55:20.521076+00:00 19994330.290416527539 27870000.000017866492 262864330.290430724621 1 60375.996776936 2024-03-06T23:55:21.527261+00:00 19994330.290457602590 27870000.000036235899 262864330.290490150452 1 60375.996788512 2024-03-06T23:55:22.527485+00:00 19994330.290174715221 27869999.999924477190 262864330.290095508099 1 60375.996800012 2024-03-06T23:55:23.521037+00:00 19994330.290148671716 27869999.999919530004 262864330.290064513683 1 60375.996811666 2024-03-06T23:55:24.527917+00:00 19994330.290226195008 27870000.000037476420 262864330.290259987116 1 60375.996823243 2024-03-06T23:55:25.528204+00:00 19994330.290118001401 27869999.999966505915 262864330.290080815554 1 60375.996834757 2024-03-06T23:55:26.522994+00:00 19994330.289995644242 27870000.000069044530 262864330.290060997009 1 60375.996846347 2024-03-06T23:55:27.524336+00:00 19994330.290450785309 27870000.000015497208 262864330.290462583303 1 60375.996857938 2024-03-06T23:55:28.525888+00:00 19994330.289986424148 27870000.000001672655 262864330.289984405041 1 60375.996869564 2024-03-06T23:55:29.530344+00:00 19994330.290330719203 27869999.999994944781 262864330.290321946144 1 60375.996881188 2024-03-06T23:55:30.534654+00:00 19994330.290162455291 27870000.000007942319 262864330.290166676044 1 60375.996892648 2024-03-06T23:55:31.524787+00:00 19994330.290150593966 27869999.999973442405 262864330.290120333433 1 60375.996904261 2024-03-06T23:55:32.528205+00:00 19994330.290196351707 27869999.999938789755 262864330.290131449699 1 60375.996915878 2024-03-06T23:55:33.531888+00:00 19994330.290370296687 27870000.000077076256 262864330.290443658829 1 60375.996927328 2024-03-06T23:55:34.521157+00:00 19994330.290071863681 27869999.999951988459 262864330.290020167828 1 60375.996938961 2024-03-06T23:55:35.526215+00:00 19994330.290050759912 27869999.999901335686 262864330.289948403835 1 60375.996950493 2024-03-06T23:55:36.522608+00:00 19994330.290021155030 27869999.999984014779 262864330.290001481771 1 60375.996962034 2024-03-06T23:55:37.519765+00:00 19994330.290162045509 27869999.999955791980 262864330.290114164352 1 60375.996973656 2024-03-06T23:55:38.523910+00:00 19994330.290068928152 27870000.000046350062 262864330.290111571550 1 60375.996985191 2024-03-06T23:55:39.520459+00:00 19994330.290351074189 27869999.999975968152 262864330.290323346853 1 60375.996996780 2024-03-06T23:55:40.521833+00:00 19994330.290438804775 27870000.000019662082 262864330.290454775095 1 60375.997008338 2024-03-06T23:55:41.520373+00:00 19994330.290194224566 27869999.999961066991 262864330.290151596069 1 60375.997019952 2024-03-06T23:55:42.523839+00:00 19994330.290173292160 27870000.000042054802 262864330.290211647749 1 60375.997031537 2024-03-06T23:55:43.524839+00:00 19994330.290118683130 27869999.999915800989 262864330.290030807257 1 60375.997043125 2024-03-06T23:55:44.525978+00:00 19994330.290227659047 27869999.999992035329 262864330.290215998888 1 60375.997054675 2024-03-06T23:55:45.523901+00:00 19994330.290109582245 27869999.999938309193 262864330.290044188499 1 60375.997066313 2024-03-06T23:55:46.529441+00:00 19994330.290258783847 27870000.000074513257 262864330.290329605341 1 60375.997077968 2024-03-06T23:55:47.536481+00:00 19994330.290186062455 27870000.000015191734 262864330.290197551250 1 60375.997089396 2024-03-06T23:55:48.523849+00:00 19994330.290261141956 27870000.000089742243 262864330.290347188711 1 60375.997101021 2024-03-06T23:55:49.528202+00:00 19994330.290211424232 27870000.000043570995 262864330.290251314640 1 60375.997112629 2024-03-06T23:55:50.531134+00:00 19994330.290236782283 27870000.000019576401 262864330.290252655745 1 60375.997124358 2024-03-06T23:55:51.544497+00:00 19994330.290293000638 27869999.999959066510 262864330.290248364210 1 60375.997135747 2024-03-06T23:55:52.528581+00:00 19994330.290146149695 27869999.999942641705 262864330.290085077286 1 60375.997147340 2024-03-06T23:55:53.530162+00:00 19994330.290092419833 27870000.000054854900 262864330.290143579245 1 60375.997158923 2024-03-06T23:55:54.530933+00:00 19994330.290104743093 27869999.999999735504 262864330.290100783110 1 60375.997170520 2024-03-06T23:55:55.532930+00:00 19994330.290371529758 27869999.999992478639 262864330.290360331535 1 60375.997182013 2024-03-06T23:55:56.525888+00:00 19994330.289972227067 27869999.999976489693 262864330.289945006371 1 60375.997193717 2024-03-06T23:55:57.537167+00:00 19994330.290170814842 27869999.999955881387 262864330.290123015642 1 60375.997205371 2024-03-06T23:55:58.544055+00:00 19994330.290342014283 27869999.999970059842 262864330.290308356285 1 60375.997216686 2024-03-06T23:55:59.521659+00:00 19994330.290124602616 27870000.000043369830 262864330.290164262056 1 60375.997228403 2024-03-06T23:56:00.534040+00:00 19994330.290194287896 27869999.999996796250 262864330.290187358856 1 60375.997239880 2024-03-06T23:56:01.525650+00:00 19994330.290072917938 27870000.000059947371 262864330.290129184723 1 60375.997251471 2024-03-06T23:56:02.527101+00:00 19994330.290218695998 27869999.999988917261 262864330.290203928947 1 60375.997263102 2024-03-06T23:56:03.531998+00:00 19994330.290106888860 27869999.999999962747 262864330.290103167295 1 60375.997274656 2024-03-06T23:56:04.530312+00:00 19994330.290187459439 27870000.000050958246 262864330.290234714746 1 60375.997286214 2024-03-06T23:56:05.528872+00:00 19994330.290072463453 27869999.999936982989 262864330.290005773306 1 60375.997297699 2024-03-06T23:56:06.521141+00:00 19994330.290251143277 27869999.999991536140 262864330.290238976479 1 60375.997309320 2024-03-06T23:56:07.525199+00:00 19994330.290310803801 27869999.999990511686 262864330.290297627449 1 60375.997320890 2024-03-06T23:56:08.524884+00:00 19994330.290135115385 27869999.999920282513 262864330.290051698685 1 60375.997332431 2024-03-06T23:56:09.522057+00:00 19994330.290203217417 27869999.999987673014 262864330.290187180042 1 60375.997344063 2024-03-06T23:56:10.527019+00:00 19994330.290181804448 27869999.999966673553 262864330.290144801140 1 60375.997355634 2024-03-06T23:56:11.526758+00:00 19994330.290386464447 27870000.000003341585 262864330.290386110544 1 60375.997367206 2024-03-06T23:56:12.526656+00:00 19994330.289805669338 27870000.000032026321 262864330.289834022522 1 60375.997378794 2024-03-06T23:56:13.527822+00:00 19994330.290226511657 27870000.000001460314 262864330.290224283934 1 60375.997390297 2024-03-06T23:56:14.521651+00:00 19994330.290353823453 27869999.999995209277 262864330.290345340967 1 60375.997401886 2024-03-06T23:56:15.522927+00:00 19994330.290060315281 27870000.000031434000 262864330.290088057518 1 60375.997413501 2024-03-06T23:56:16.526512+00:00 19994330.290316689759 27870000.000019244850 262864330.290332257748 1 60375.997425009 2024-03-06T23:56:17.520839+00:00 19994330.290009576827 27869999.999928899109 262864330.289934784174 1 60375.997436617 2024-03-06T23:56:18.523687+00:00 19994330.290047422051 27869999.999959744513 262864330.290003478527 1 60375.997448248 2024-03-06T23:56:19.528609+00:00 19994330.290081206709 27869999.999978948385 262864330.290056467056 1 60375.997459863 2024-03-06T23:56:20.532154+00:00 19994330.290175978094 27869999.999987266958 262864330.290159553289 1 60375.997471367 2024-03-06T23:56:21.526149+00:00 19994330.289977710694 27869999.999981224537 262864330.289955228567 1 60375.997482915 2024-03-06T23:56:22.523900+00:00 19994330.290347490460 27870000.000041164458 262864330.290384948254 1 60375.997494470 2024-03-06T23:56:23.522234+00:00 19994330.290105257183 27870000.000018306077 262864330.290119856596 1 60375.997506162 2024-03-06T23:56:24.532419+00:00 19994330.290170811117 27870000.000041279942 262864330.290208399296 1 60375.997517732 2024-03-06T23:56:25.532089+00:00 19994330.290173333138 27870000.000062536448 262864330.290232151747 1 60375.997529315 2024-03-06T23:56:26.532815+00:00 19994330.290075421333 27869999.999982900918 262864330.290054619312 1 60375.997540847 2024-03-06T23:56:27.529196+00:00 19994330.290316723287 27870000.000000391155 262864330.290313422680 1 60375.997552341 2024-03-06T23:56:28.522266+00:00 19994330.290169604123 27869999.999953046441 262864330.290118932724 1 60375.997563930 2024-03-06T23:56:29.523589+00:00 19994330.290199317038 27869999.999884221703 262864330.290079832077 1 60375.997575469 2024-03-06T23:56:30.520503+00:00 19994330.290049295872 27869999.999940082431 262864330.289985686541 1 60375.997587105 2024-03-06T23:56:31.525887+00:00 19994330.290326878428 27869999.999964490533 262864330.290287673473 1 60375.997598625 2024-03-06T23:56:32.521182+00:00 19994330.290220472962 27869999.999953683466 262864330.290170460939 1 60375.997610193 2024-03-06T23:56:33.520676+00:00 19994330.290191955864 27870000.000008128583 262864330.290196388960 1 60375.997621790 2024-03-06T23:56:34.522641+00:00 19994330.290216900408 27869999.999992374331 262864330.290205568075 1 60375.997633415 2024-03-06T23:56:35.527093+00:00 19994330.290221430361 27869999.999987568706 262864330.290205299854 1 60375.997644937 2024-03-06T23:56:36.522516+00:00 19994330.290053147823 27870000.000036153942 262864330.290085613728 1 60375.997656491 2024-03-06T23:56:37.520813+00:00 19994330.290391284972 27869999.999994967133 262864330.290382564068 1 60375.997668119 2024-03-06T23:56:38.525458+00:00 19994330.290194667876 27870000.000049710274 262864330.290240675211 1 60375.997679676 2024-03-06T23:56:39.524027+00:00 19994330.290260761976 27869999.999931979924 262864330.290189057589 1 60375.997691224 2024-03-06T23:56:40.521772+00:00 19994330.290284335613 27869999.999980431050 262864330.290261059999 1 60375.997702810 2024-03-06T23:56:41.522782+00:00 19994330.290020260960 27870000.000022381544 262864330.290038943291 1 60375.997714362 2024-03-06T23:56:42.520841+00:00 19994330.290253318846 27869999.999974668026 262864330.290224283934 1 60375.997725975 2024-03-06T23:56:43.524222+00:00 19994330.290187824517 27870000.000006351620 262864330.290190488100 1 60375.997737620 2024-03-06T23:56:44.530339+00:00 19994330.290367998183 27869999.999968603253 262864330.290332883596 1 60375.997749125 2024-03-06T23:56:45.524369+00:00 19994330.290312837809 27869999.999924290925 262864330.290233433247 1 60375.997760676 2024-03-06T23:56:46.522438+00:00 19994330.290196161717 27870000.000037651509 262864330.290230095387 1 60375.997772314 2024-03-06T23:56:47.527918+00:00 19994330.289668887854 27870000.000043153763 262864330.289708346128 1 60375.997783866 2024-03-06T23:56:48.526009+00:00 19994330.290168810636 27870000.000006411225 262864330.290171533823 1 60375.997795567 2024-03-06T23:56:49.536962+00:00 19994330.290360361338 27870000.000065036118 262864330.290421694517 1 60375.997807043 2024-03-06T23:56:50.528479+00:00 19994330.290272530168 27869999.999979101121 262864330.290247946978 1 60375.997818626 2024-03-06T23:56:51.529306+00:00 19994330.290108636022 27870000.000020757318 262864330.290125668049 1 60375.997830197 2024-03-06T23:56:52.528999+00:00 19994330.289811648428 27869999.999963533133 262864330.289771467447 1 60375.997841951 2024-03-06T23:56:53.544572+00:00 19994330.290360838175 27869999.999982651323 262864330.290339797735 1 60375.997853535 2024-03-06T23:56:54.545460+00:00 19994330.290152251720 27870000.000001262873 262864330.290149807930 1 60375.997864985 2024-03-06T23:56:55.534688+00:00 19994330.290137220174 27869999.999921254814 262864330.290054798126 1 60375.997876544 2024-03-06T23:56:56.533368+00:00 19994330.290226224810 27870000.000053200871 262864330.290275722742 1 60375.997888212 2024-03-06T23:56:57.541538+00:00 19994330.290341123939 27870000.000063456595 262864330.290400862694 1 60375.997899578 2024-03-06T23:56:58.523518+00:00 19994330.290135569870 27870000.000005934387 262864330.290137797594 1 60375.997911189 2024-03-06T23:56:59.526751+00:00 19994330.290208410472 27869999.999973248690 262864330.290177941322 1 60375.997922843 2024-03-06T23:57:00.533643+00:00 19994330.290147691965 27870000.000024788082 262864330.290168792009 1 60375.997934492 2024-03-06T23:57:01.540109+00:00 19994330.290048196912 27870000.000050753355 262864330.290095269680 1 60375.997945874 2024-03-06T23:57:02.523474+00:00 19994330.290090147406 27870000.000006362796 262864330.290092825890 1 60375.997957471 2024-03-06T23:57:03.525471+00:00 19994330.290300853550 27869999.999961629510 262864330.290258765221 1 60375.997968991 2024-03-06T23:57:04.520803+00:00 19994330.290322940797 27870000.000016357750 262864330.290335595608 1 60375.997980576 2024-03-06T23:57:05.521818+00:00 19994330.289940390736 27870000.000042654574 262864330.289979338646 1 60375.997992139 2024-03-06T23:57:06.520857+00:00 19994330.289988778532 27870000.000014454126 262864330.289999544621 1 60375.998003716 2024-03-06T23:57:07.521076+00:00 19994330.290522493422 27870000.000049356371 262864330.290568143129 1 60375.998015300 2024-03-06T23:57:08.521959+00:00 19994330.290034312755 27870000.000032071024 262864330.290062695742 1 60375.998026866 2024-03-06T23:57:09.521215+00:00 19994330.290194761008 27869999.999988332391 262864330.290179371834 1 60375.998038438 2024-03-06T23:57:10.521016+00:00 19994330.290086530149 27869999.999989900738 262864330.290072739124 1 60375.998050009 2024-03-06T23:57:11.520769+00:00 19994330.290197510272 27869999.999953448772 262864330.290147274733 1 60375.998061622 2024-03-06T23:57:12.524131+00:00 19994330.289983119816 27869999.999963067472 262864330.289942502975 1 60375.998073328 2024-03-06T23:57:13.535523+00:00 19994330.290004208684 27869999.999992899597 262864330.289993405342 1 60375.998084828 2024-03-06T23:57:14.529111+00:00 19994330.290070831776 27869999.999968785793 262864330.290035933256 1 60375.998096342 2024-03-06T23:57:15.523914+00:00 19994330.290232937783 27870000.000021722168 262864330.290250957012 1 60375.998107971 2024-03-06T23:57:16.528706+00:00 19994330.290095724165 27870000.000011336058 262864330.290103346109 1 60375.998119672 2024-03-06T23:57:17.539689+00:00 19994330.290335033089 27870000.000033818185 262864330.290365159512 1 60375.998131268 2024-03-06T23:57:18.541548+00:00 19994330.290241524577 27870000.000014778227 262864330.290252625942 1 60375.998142682 2024-03-06T23:57:19.527720+00:00 19994330.290213041008 27870000.000005770475 262864330.290215134621 1 60375.998154254 2024-03-06T23:57:20.527522+00:00 19994330.290184006095 27870000.000008609146 262864330.290188908577 1 60375.998165827 2024-03-06T23:57:21.527459+00:00 19994330.290061581880 27870000.000028137118 262864330.290086030960 1 60375.998177381 2024-03-06T23:57:22.525691+00:00 19994330.290065195411 27869999.999979767948 262864330.290041267872 1 60375.998189040 2024-03-06T23:57:23.533085+00:00 19994330.290194079280 27869999.999951425940 262864330.290141820908 1 60375.998200642 2024-03-06T23:57:24.535491+00:00 19994330.290364429355 27870000.000011302531 262864330.290372014046 1 60375.998212262 2024-03-06T23:57:25.539448+00:00 19994330.290206760168 27870000.000043317676 262864330.290246397257 1 60375.998223656 2024-03-06T23:57:26.523896+00:00 19994330.290080524981 27870000.000061962754 262864330.290138781071 1 60375.998235284 2024-03-06T23:57:27.528575+00:00 19994330.290129747242 27870000.000013012439 262864330.290139079094 1 60375.998246775 2024-03-06T23:57:28.521358+00:00 19994330.290094625205 27869999.999976780266 262864330.290067702532 1 60375.998258565 2024-03-06T23:57:29.539962+00:00 19994330.290283858776 27870000.000079780817 262864330.290359944105 1 60375.998270104 2024-03-06T23:57:30.536967+00:00 19994330.290226828307 27870000.000007595867 262864330.290230721235 1 60375.998281602 2024-03-06T23:57:31.530414+00:00 19994330.290129121393 27869999.999964345247 262864330.290089786053 1 60375.998293180 2024-03-06T23:57:32.530701+00:00 19994330.290078669786 27869999.999944746494 262864330.290019720793 1 60375.998304712 2024-03-06T23:57:33.527110+00:00 19994330.290344756097 27870000.000004272908 262864330.290345311165 1 60375.998316245 2024-03-06T23:57:34.523541+00:00 19994330.290239237249 27869999.999954067171 262864330.290189623833 1 60375.998328038 2024-03-06T23:57:35.542511+00:00 19994330.290129628032 27870000.000036761165 262864330.290162712336 1 60375.998339528 2024-03-06T23:57:36.535234+00:00 19994330.290063101798 27870000.000018194318 262864330.290077596903 1 60375.998351061 2024-03-06T23:57:37.531682+00:00 19994330.290217477828 27870000.000027071685 262864330.290240854025 1 60375.998362586 2024-03-06T23:57:38.527422+00:00 19994330.290237188339 27870000.000020094216 262864330.290253579617 1 60375.998374114 2024-03-06T23:57:39.523466+00:00 19994330.290258705616 27870000.000022437423 262864330.290277451277 1 60375.998385830 2024-03-06T23:57:40.535695+00:00 19994330.290095020086 27870000.000014156103 262864330.290105491877 1 60375.998397304 2024-03-06T23:57:41.527072+00:00 19994330.290163509548 27870000.000060107559 262864330.290219932795 1 60375.998408958 2024-03-06T23:57:42.533978+00:00 19994330.289979442954 27869999.999935146421 262864330.289910912514 1 60375.998420595 2024-03-06T23:57:43.539412+00:00 19994330.290232107043 27869999.999987754971 262864330.290216147900 1 60375.998432074 2024-03-06T23:57:44.531176+00:00 19994330.290209483355 27869999.999996796250 262864330.290202558041 1 60375.998443616 2024-03-06T23:57:45.528430+00:00 19994330.290006767958 27869999.999998603016 262864330.290001660585 1 60375.998455335 2024-03-06T23:57:46.540976+00:00 19994330.290165137500 27869999.999945938587 262864330.290107369423 1 60375.998466857 2024-03-06T23:57:47.536465+00:00 19994330.290268581361 27869999.999946489930 262864330.290211349726 1 60375.998478335 2024-03-06T23:57:48.528121+00:00 19994330.290285922587 27869999.999979536980 262864330.290261745453 1 60375.998489912 2024-03-06T23:57:49.528346+00:00 19994330.290117438883 27870000.000010509044 262864330.290124267340 1 60375.998501479 2024-03-06T23:57:50.527750+00:00 19994330.290297739208 27870000.000061914325 262864330.290355980396 1 60375.998512996 2024-03-06T23:57:51.522860+00:00 19994330.290062688291 27870000.000025153160 262864330.290084153414 1 60375.998524804 2024-03-06T23:57:52.543085+00:00 19994330.290347553790 27870000.000052507967 262864330.290396362543 1 60375.998536206 2024-03-06T23:57:53.528234+00:00 19994330.290076207370 27870000.000044051558 262864330.290116548538 1 60375.998547967 2024-03-06T23:57:54.544332+00:00 19994330.290178861469 27869999.999930504709 262864330.290105670691 1 60375.998559395 2024-03-06T23:57:55.531737+00:00 19994330.290150567889 27869999.999896336347 262864330.290043234825 1 60375.998571094 2024-03-06T23:57:56.542521+00:00 19994330.290237065405 27869999.999938949943 262864330.290172338486 1 60375.998582471 2024-03-06T23:57:57.525492+00:00 19994330.289927724749 27869999.999969724566 262864330.289893746376 1 60375.998594031 2024-03-06T23:57:58.524303+00:00 19994330.290093816817 27870000.000020019710 262864330.290110141039 1 60375.998605666 2024-03-06T23:57:59.529566+00:00 19994330.290050916374 27870000.000023707747 262864330.290070950985 1 60375.998617287 2024-03-06T23:58:00.533610+00:00 19994330.290485784411 27870000.000024233013 262864330.290506303310 1 60375.998628864 2024-03-06T23:58:01.533847+00:00 19994330.290050584823 27870000.000086978078 262864330.290133863688 1 60375.998640307 2024-03-06T23:58:02.522528+00:00 19994330.290363322943 27869999.999991122633 262864330.290350735188 1 60375.998651967 2024-03-06T23:58:03.529941+00:00 19994330.290318608284 27869999.999985843897 262864330.290300756693 1 60375.998663441 2024-03-06T23:58:04.521328+00:00 19994330.290295254439 27869999.999991647899 262864330.290283203125 1 60375.998675107 2024-03-06T23:58:05.529287+00:00 19994330.289985094219 27869999.999978251755 262864330.289959639311 1 60375.998686715 2024-03-06T23:58:06.532170+00:00 19994330.290191434324 27870000.000057861209 262864330.290245622396 1 60375.998698186 2024-03-06T23:58:07.523274+00:00 19994330.290128894150 27869999.999987848103 262864330.290113031864 1 60375.998709748 2024-03-06T23:58:08.522284+00:00 19994330.290107257664 27869999.999999459833 262864330.290103018284 1 60375.998721390 2024-03-06T23:58:09.528143+00:00 19994330.290181014687 27869999.999995701015 262864330.290173023939 1 60375.998732958 2024-03-06T23:58:10.527532+00:00 19994330.290167357773 27869999.999982051551 262864330.290145725012 1 60375.998744524 2024-03-06T23:58:11.526828+00:00 19994330.290190074593 27870000.000015493482 262864330.290201872587 1 60375.998756094 2024-03-06T23:58:12.526508+00:00 19994330.290194407105 27870000.000005282462 262864330.290196001530 1 60375.998767620 2024-03-06T23:58:13.522387+00:00 19994330.290244169533 27870000.000022221357 262864330.290262699127 1 60375.998779193 2024-03-06T23:58:14.522319+00:00 19994330.290120556951 27870000.000022411346 262864330.290139257908 1 60375.998790779 2024-03-06T23:58:15.523302+00:00 19994330.290226668119 27870000.000010628253 262864330.290233612061 1 60375.998802370 2024-03-06T23:58:16.524802+00:00 19994330.290186602622 27869999.999993860722 262864330.290176779032 1 60375.998813920 2024-03-06T23:58:17.522644+00:00 19994330.290349699557 27870000.000001337379 262864330.290347337723 1 60375.998825539 2024-03-06T23:58:18.526550+00:00 19994330.290330450982 27869999.999979849905 262864330.290306597948 1 60375.998837083 2024-03-06T23:58:19.523966+00:00 19994330.290063776076 27869999.999994080514 262864330.290054142475 1 60375.998848716 2024-03-06T23:58:20.529022+00:00 19994330.290269970894 27870000.000003784895 262864330.290270060301 1 60375.998860205 2024-03-06T23:58:21.521701+00:00 19994330.290315724909 27870000.000009156764 262864330.290321171284 1 60375.998871761 2024-03-06T23:58:22.520147+00:00 19994330.290264386684 27870000.000041741878 262864330.290302455425 1 60375.998883372 2024-03-06T23:58:23.523324+00:00 19994330.290000524372 27870000.000019010156 262864330.290015846491 1 60375.998894914 2024-03-06T23:58:24.520526+00:00 19994330.290107801557 27870000.000056274235 262864330.290160357952 1 60375.998906547 2024-03-06T23:58:25.525641+00:00 19994330.290134064853 27869999.999939508736 262864330.290069878101 1 60375.998918112 2024-03-06T23:58:26.524872+00:00 19994330.290364030749 27870000.000045776367 262864330.290406107903 1 60375.998929655 2024-03-06T23:58:27.522216+00:00 19994330.290091417730 27870000.000028099865 262864330.290115833282 1 60375.998941237 2024-03-06T23:58:28.522846+00:00 19994330.290030926466 27869999.999939985573 262864330.289967209101 1 60375.998952790 2024-03-06T23:58:29.521068+00:00 19994330.290475677699 27869999.999992359430 262864330.290464341640 1 60375.998964380 2024-03-06T23:58:30.522440+00:00 19994330.290000680834 27869999.999994549900 262864330.289991527796 1 60375.998975943 2024-03-06T23:58:31.521484+00:00 19994330.290246553719 27870000.000000923872 262864330.290243774652 1 60375.998987515 2024-03-06T23:58:32.521264+00:00 19994330.290179349482 27870000.000018924475 262864330.290194571018 1 60375.998999108 2024-03-06T23:58:33.522883+00:00 19994330.290286842734 27869999.999990038574 262864330.290273189545 1 60375.999010703 2024-03-06T23:58:34.524724+00:00 19994330.290265645832 27870000.000013779849 262864330.290275722742 1 60375.999022222 2024-03-06T23:58:35.519970+00:00 19994330.290411051363 27870000.000064555556 262864330.290471911430 1 60375.999033989 2024-03-06T23:58:36.536688+00:00 19994330.290144167840 27870000.000025846064 262864330.290166318417 1 60375.999045418 2024-03-06T23:58:37.524065+00:00 19994330.290156457573 27869999.999963581562 262864330.290116339922 1 60375.999057020 2024-03-06T23:58:38.526518+00:00 19994330.290255673230 27869999.999990992248 262864330.290242969990 1 60375.999068553 2024-03-06T23:58:39.523000+00:00 19994330.290194772184 27870000.000013891608 262864330.290204972029 1 60375.999080127 2024-03-06T23:58:40.522993+00:00 19994330.290073707700 27869999.999963808805 262864330.290033817291 1 60375.999091744 2024-03-06T23:58:41.526663+00:00 19994330.289984859526 27870000.000040110201 262864330.290021270514 1 60375.999103274 2024-03-06T23:58:42.522898+00:00 19994330.290176820010 27869999.999949991703 262864330.290123105049 1 60375.999114851 2024-03-06T23:58:43.523146+00:00 19994330.290147446096 27870000.000003896654 262864330.290147662163 1 60375.999126418 2024-03-06T23:58:44.522556+00:00 19994330.290269941092 27870000.000042557716 262864330.290308803320 1 60375.999137998 2024-03-06T23:58:45.523022+00:00 19994330.290431097150 27870000.000014569610 262864330.290441989899 1 60375.999149683 2024-03-06T23:58:46.532589+00:00 19994330.290203075856 27869999.999958589673 262864330.290157943964 1 60375.999161175 2024-03-06T23:58:47.525463+00:00 19994330.290358603001 27869999.999988067895 262864330.290342986584 1 60375.999172803 2024-03-06T23:58:48.530172+00:00 19994330.290170919150 27869999.999927751720 262864330.290094971657 1 60375.999184393 2024-03-06T23:58:49.531599+00:00 19994330.290029127151 27869999.999978683889 262864330.290004134178 1 60375.999195934 2024-03-06T23:58:50.528736+00:00 19994330.290236707777 27869999.999990716577 262864330.290223717690 1 60375.999207593 2024-03-06T23:58:51.535976+00:00 19994330.290137998760 27869999.999937362969 262864330.290071666241 1 60375.999219207 2024-03-06T23:58:52.539498+00:00 19994330.290109913796 27869999.999992609024 262864330.290098816156 1 60375.999230787 2024-03-06T23:58:53.540003+00:00 19994330.290115386248 27869999.999930713326 262864330.290042400360 1 60375.999242218 2024-03-06T23:58:54.527654+00:00 19994330.290333822370 27870000.000000067055 262864330.290330171585 1 60375.999253861 2024-03-06T23:58:55.533577+00:00 19994330.290129471570 27870000.000020265579 262864330.290146052837 1 60375.999265324 2024-03-06T23:58:56.524005+00:00 19994330.290147852153 27870000.000043254346 262864330.290187388659 1 60375.999276961 2024-03-06T23:58:57.529417+00:00 19994330.290052480996 27870000.000053711236 262864330.290102481842 1 60375.999288528 2024-03-06T23:58:58.528820+00:00 19994330.289985660464 27870000.000069793314 262864330.290051758289 1 60375.999300085 2024-03-06T23:58:59.527335+00:00 19994330.290349554271 27870000.000060290098 262864330.290406137705 1 60375.999311592 2024-03-06T23:59:00.521564+00:00 19994330.290194563568 27870000.000051662326 262864330.290242552757 1 60375.999323303 2024-03-06T23:59:01.533350+00:00 19994330.290233973414 27869999.999974593520 262864330.290204882622 1 60375.999334762 2024-03-06T23:59:02.523427+00:00 19994330.290158208460 27869999.999925836921 262864330.290080368519 1 60375.999346352 2024-03-06T23:59:03.524846+00:00 19994330.290218185633 27869999.999956876040 262864330.290171355009 1 60375.999357915 2024-03-06T23:59:04.523807+00:00 19994330.290268070996 27870000.000009048730 262864330.290273427963 1 60375.999369476 2024-03-06T23:59:05.522682+00:00 19994330.290073044598 27870000.000044755638 262864330.290114104748 1 60375.999381058 2024-03-06T23:59:06.523435+00:00 19994330.290336482227 27870000.000039339066 262864330.290372133255 1 60375.999392699 2024-03-06T23:59:07.529201+00:00 19994330.290161967278 27869999.999994855374 262864330.290153115988 1 60375.999404215 2024-03-06T23:59:08.524165+00:00 19994330.290184367448 27870000.000052414834 262864330.290233105421 1 60375.999415767 2024-03-06T23:59:09.522265+00:00 19994330.290168851614 27870000.000086233020 262864330.290251404047 1 60375.999427352 2024-03-06T23:59:10.523200+00:00 19994330.290196165442 27870000.000024620444 262864330.290217101574 1 60375.999438943 2024-03-06T23:59:11.524654+00:00 19994330.290076337755 27869999.999954149127 262864330.290026813745 1 60375.999450488 2024-03-06T23:59:12.522145+00:00 19994330.290333673358 27869999.999912261963 262864330.290242254734 1 60375.999462090 2024-03-06T23:59:13.524535+00:00 19994330.290286973119 27869999.999922994524 262864330.290206253529 1 60375.999473803 2024-03-06T23:59:14.536599+00:00 19994330.290304902941 27869999.999972693622 262864330.290273904800 1 60375.999485360 2024-03-06T23:59:15.535074+00:00 19994330.289972491562 27869999.999973587692 262864330.289942383766 1 60375.999496853 2024-03-06T23:59:16.528051+00:00 19994330.290157631040 27870000.000004429370 262864330.290158390999 1 60375.999508454 2024-03-06T23:59:17.530430+00:00 19994330.290393032134 27870000.000027816743 262864330.290417134762 1 60375.999519970 2024-03-06T23:59:18.525385+00:00 19994330.289935242385 27870000.000005040318 262864330.289936572313 1 60375.999531677 2024-03-06T23:59:19.536898+00:00 19994330.290164005011 27869999.999982129782 262864330.290142416954 1 60375.999543196 2024-03-06T23:59:20.532107+00:00 19994330.289968442172 27870000.000029485673 262864330.289994210005 1 60375.999554854 2024-03-06T23:59:21.539384+00:00 19994330.290431100875 27870000.000010952353 262864330.290438383818 1 60375.999566380 2024-03-06T23:59:22.535273+00:00 19994330.290236763656 27869999.999988153577 262864330.290221214294 1 60375.999577901 2024-03-06T23:59:23.530685+00:00 19994330.289987828583 27869999.999936200678 262864330.289920330048 1 60375.999589480 2024-03-06T23:59:24.531066+00:00 19994330.290227234364 27870000.000003628433 262864330.290227174759 1 60375.999601111 2024-03-06T23:59:25.535978+00:00 19994330.290215343237 27869999.999980170280 262864330.290191829205 1 60375.999612574 2024-03-06T23:59:26.526373+00:00 19994330.290559817106 27869999.999984499067 262864330.290540635586 1 60375.999624211 2024-03-06T23:59:27.531851+00:00 19994330.290039181709 27870000.000101689249 262864330.290137171745 1 60375.999635688 2024-03-06T23:59:28.523442+00:00 19994330.290228139609 27870000.000079531223 262864330.290303975344 1 60375.999647364 2024-03-06T23:59:29.532239+00:00 19994330.290177438408 27870000.000011369586 262864330.290185123682 1 60375.999658902 2024-03-06T23:59:30.529138+00:00 19994330.290290292352 27870000.000005874783 262864330.290292471647 1 60375.999670502 2024-03-06T23:59:31.531363+00:00 19994330.290142484009 27869999.999989591539 262864330.290128380060 1 60375.999682110 2024-03-06T23:59:32.534282+00:00 19994330.290250707418 27869999.999997589737 262864330.290244609118 1 60375.999693692 2024-03-06T23:59:33.534956+00:00 19994330.290126886219 27870000.000001400709 262864330.290124595165 1 60375.999705334 2024-03-06T23:59:34.540893+00:00 19994330.290013786405 27869999.999942712486 262864330.289952814579 1 60375.999716705 2024-03-06T23:59:35.523294+00:00 19994330.290290284902 27870000.000008527189 262864330.290295124054 1 60375.999728355 2024-03-06T23:59:36.529821+00:00 19994330.290280979127 27869999.999998308718 262864330.290275573730 1 60375.999739994 2024-03-06T23:59:37.535500+00:00 19994330.290114536881 27869999.999956890941 262864330.290067732334 1 60375.999751431 2024-03-06T23:59:38.523681+00:00 19994330.289941295981 27869999.999935314059 262864330.289872944355 1 60375.999763155 2024-03-06T23:59:39.536591+00:00 19994330.290207266808 27869999.999982841313 262864330.290186405182 1 60375.999774744 2024-03-06T23:59:40.537847+00:00 19994330.290255058557 27870000.000021092594 262864330.290272474289 1 60375.999786183 2024-03-06T23:59:41.526232+00:00 19994330.290099442005 27870000.000076230615 262864330.290171980858 1 60375.999797858 2024-03-06T23:59:42.534941+00:00 19994330.290396701545 27870000.000013232231 262864330.290406227112 1 60375.999809515 2024-03-06T23:59:43.542067+00:00 19994330.290169168264 27870000.000016324222 262864330.290181815624 1 60375.999821018 2024-03-06T23:59:44.536010+00:00 19994330.290248971432 27869999.999916035682 262864330.290161311626 1 60375.999832535 2024-03-06T23:59:45.531015+00:00 19994330.290335763246 27869999.999897547066 262864330.290229618549 1 60375.999844227 2024-03-06T23:59:46.541195+00:00 19994330.290183432400 27869999.999963622540 262864330.290143340826 1 60375.999855708 2024-03-06T23:59:47.533153+00:00 19994330.290128163993 27869999.999982461333 262864330.290106952190 1 60375.999867340 2024-03-06T23:59:48.538153+00:00 19994330.290132399648 27870000.000068064779 262864330.290196776390 1 60375.999878881 2024-03-06T23:59:49.535324+00:00 19994330.290259305388 27870000.000055737793 262864330.290311336517 1 60375.999890363 2024-03-06T23:59:50.527366+00:00 19994330.290175903589 27870000.000005491078 262864330.290177702904 1 60375.999901979 2024-03-06T23:59:51.530980+00:00 19994330.290092617273 27870000.000017605722 262864330.290106534958 1 60375.999913553 2024-03-06T23:59:52.530977+00:00 19994330.290311049670 27870000.000026486814 262864330.290333837271 1 60375.999925073 2024-03-06T23:59:53.526323+00:00 19994330.290019035339 27870000.000064395368 262864330.290079742670 1 60375.999936791 2024-03-06T23:59:54.538767+00:00 19994330.290222469717 27870000.000010441989 262864330.290229201317 1 60375.999948280 2024-03-06T23:59:55.531380+00:00 19994330.290048792958 27869999.999971441925 262864330.290016531944 1 60375.999959790 2024-03-06T23:59:56.525854+00:00 19994330.290123980492 27869999.999948006123 262864330.290068268776 1 60375.999971433 2024-03-06T23:59:57.531756+00:00 19994330.290210105479 27869999.999926846474 262864330.290133237839 1 60375.999983000 2024-03-06T23:59:58.531211+00:00 19994330.290119312704 27870000.000026300550 262864330.290141910315 1 60375.999994630 2024-03-06T23:59:59.536085+00:00 19994330.290345478803 27869999.999963130802 262864330.290304929018 1 # End of file 60375_comb.txt